<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250909,000100,1.1761,1.1762,1.1761,1.1761
EURUSD,20250909,000200,1.1761,1.1762,1.1760,1.1762
EURUSD,20250909,000300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,000400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,000500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,000600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,000700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,000800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,000900,1.1762,1.1762,1.1761,1.1762
EURUSD,20250909,001000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,001100,1.1762,1.1762,1.1760,1.1761
EURUSD,20250909,001200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,001300,1.1761,1.1762,1.1761,1.1762
EURUSD,20250909,001400,1.1761,1.1762,1.1761,1.1762
EURUSD,20250909,001500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,001600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,001700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,001800,1.1762,1.1763,1.1762,1.1763
EURUSD,20250909,001900,1.1763,1.1764,1.1763,1.1763
EURUSD,20250909,002000,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,002100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,002200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,002300,1.1763,1.1763,1.1762,1.1762
EURUSD,20250909,002400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,002500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,002600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,002700,1.1762,1.1762,1.1761,1.1761
EURUSD,20250909,002800,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,002900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,003000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,003100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,003200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,003300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,003400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,003500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,003600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,003700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,003800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,003900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,004000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,004100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,004200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,004300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,004400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,004500,1.1762,1.1762,1.1761,1.1761
EURUSD,20250909,004600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,004700,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,004800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250909,004900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250909,005000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250909,005100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250909,005200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,005300,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,005400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,005500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,005600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,005700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,005800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,005900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,010000,1.1762,1.1762,1.1761,1.1761
EURUSD,20250909,010100,1.1761,1.1763,1.1761,1.1763
EURUSD,20250909,010200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,010300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,010400,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,010500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,010600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,010700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,010800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,010900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,011000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,011100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,011200,1.1763,1.1766,1.1763,1.1766
EURUSD,20250909,011300,1.1765,1.1767,1.1765,1.1766
EURUSD,20250909,011400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,011500,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,011600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,011700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,011800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,011900,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,012000,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,012100,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,012200,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,012300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,012400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,012500,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,012600,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,012700,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,012800,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,012900,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,013000,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,013100,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,013200,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,013300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,013400,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,013500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,013600,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,013700,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,013800,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,013900,1.1769,1.1769,1.1768,1.1768
EURUSD,20250909,014000,1.1768,1.1769,1.1768,1.1768
EURUSD,20250909,014100,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,014200,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,014300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,014400,1.1768,1.1769,1.1768,1.1769
EURUSD,20250909,014500,1.1769,1.1769,1.1768,1.1768
EURUSD,20250909,014600,1.1768,1.1768,1.1767,1.1767
EURUSD,20250909,014700,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,014800,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,014900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015000,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015800,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,015900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,020000,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,020100,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,020200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,020300,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,020400,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,020500,1.1765,1.1766,1.1765,1.1766
EURUSD,20250909,020600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,020700,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,020800,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,020900,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,021000,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,021100,1.1765,1.1767,1.1765,1.1767
EURUSD,20250909,021200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,021300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,021400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,021500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,021600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,021700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,021800,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,021900,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,022000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,022100,1.1768,1.1769,1.1768,1.1769
EURUSD,20250909,022200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,022300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,022400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,022500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,022600,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,022700,1.1771,1.1773,1.1771,1.1772
EURUSD,20250909,022800,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,022900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,023000,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,023100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,023200,1.1771,1.1772,1.1771,1.1772
EURUSD,20250909,023300,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,023400,1.1771,1.1773,1.1771,1.1772
EURUSD,20250909,023500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,023600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,023700,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,023800,1.1771,1.1772,1.1771,1.1772
EURUSD,20250909,023900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,024000,1.1771,1.1772,1.1771,1.1771
EURUSD,20250909,024100,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,024200,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,024300,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,024400,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,024500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,024600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,024700,1.1769,1.1769,1.1768,1.1769
EURUSD,20250909,024800,1.1769,1.1771,1.1769,1.1771
EURUSD,20250909,024900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,025000,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,025100,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,025200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,025300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,025400,1.1769,1.1769,1.1768,1.1769
EURUSD,20250909,025500,1.1770,1.1772,1.1770,1.1771
EURUSD,20250909,025600,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,025700,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,025800,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,025900,1.1770,1.1770,1.1769,1.1770
EURUSD,20250909,030000,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,030100,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,030200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,030300,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,030400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,030500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,030600,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,030700,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,030800,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,030900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,031000,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,031100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,031200,1.1768,1.1769,1.1768,1.1769
EURUSD,20250909,031300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,031400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,031500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,031600,1.1770,1.1770,1.1768,1.1768
EURUSD,20250909,031700,1.1768,1.1768,1.1767,1.1767
EURUSD,20250909,031800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,031900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,032000,1.1768,1.1768,1.1767,1.1767
EURUSD,20250909,032100,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,032200,1.1767,1.1767,1.1766,1.1767
EURUSD,20250909,032300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,032400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,032500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,032600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,032700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,032800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,032900,1.1766,1.1767,1.1766,1.1766
EURUSD,20250909,033000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,033100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,033200,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,033300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,033400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,033500,1.1765,1.1767,1.1765,1.1767
EURUSD,20250909,033600,1.1767,1.1769,1.1767,1.1769
EURUSD,20250909,033700,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,033800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,033900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,034000,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,034100,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,034200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,034300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,034400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,034500,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,034600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,034700,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,034800,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,034900,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,035000,1.1771,1.1772,1.1771,1.1772
EURUSD,20250909,035100,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,035200,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,035300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,035400,1.1773,1.1775,1.1773,1.1775
EURUSD,20250909,035500,1.1775,1.1776,1.1775,1.1776
EURUSD,20250909,035600,1.1775,1.1776,1.1775,1.1776
EURUSD,20250909,035700,1.1776,1.1776,1.1775,1.1775
EURUSD,20250909,035800,1.1775,1.1776,1.1775,1.1775
EURUSD,20250909,035900,1.1775,1.1775,1.1774,1.1774
EURUSD,20250909,040000,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040400,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040700,1.1774,1.1774,1.1773,1.1773
EURUSD,20250909,040800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,040900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,041000,1.1774,1.1775,1.1774,1.1775
EURUSD,20250909,041100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,041200,1.1775,1.1775,1.1774,1.1774
EURUSD,20250909,041300,1.1774,1.1775,1.1774,1.1775
EURUSD,20250909,041400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,041500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,041600,1.1775,1.1775,1.1774,1.1774
EURUSD,20250909,041700,1.1774,1.1774,1.1773,1.1773
EURUSD,20250909,041800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,041900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,042000,1.1773,1.1774,1.1773,1.1773
EURUSD,20250909,042100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,042200,1.1774,1.1774,1.1773,1.1773
EURUSD,20250909,042300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,042400,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,042500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,042600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,042700,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,042800,1.1771,1.1772,1.1771,1.1772
EURUSD,20250909,042900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,043000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,043100,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,043200,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,043300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,043400,1.1771,1.1772,1.1771,1.1772
EURUSD,20250909,043500,1.1772,1.1773,1.1772,1.1773
EURUSD,20250909,043600,1.1773,1.1773,1.1771,1.1771
EURUSD,20250909,043700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,043800,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,043900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,044000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,044100,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,044200,1.1770,1.1772,1.1770,1.1772
EURUSD,20250909,044300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,044400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,044500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,044600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,044700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,044800,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,044900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,045000,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,045100,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,045200,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,045300,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,045400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,045500,1.1768,1.1768,1.1767,1.1767
EURUSD,20250909,045600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,045700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,045800,1.1767,1.1768,1.1767,1.1767
EURUSD,20250909,045900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,050000,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,050100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,050200,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,050300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,050400,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,050500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,050600,1.1768,1.1768,1.1767,1.1767
EURUSD,20250909,050700,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,050800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,050900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,051000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,051100,1.1765,1.1766,1.1765,1.1766
EURUSD,20250909,051200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,051300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,051400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,051500,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,051600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,051700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,051800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,051900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,052000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,052100,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,052200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,052300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,052400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,052500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,052600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,052700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,052800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,052900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,053000,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,053100,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,053200,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,053300,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,053400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,053500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,053600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,053700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,053800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,053900,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,054000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,054100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,054200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,054300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,054400,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,054500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,054600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,054700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,054800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,054900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,055000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,055100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,055200,1.1764,1.1764,1.1763,1.1763
EURUSD,20250909,055300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,055400,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,055500,1.1764,1.1764,1.1763,1.1763
EURUSD,20250909,055600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,055700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,055800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,055900,1.1763,1.1763,1.1762,1.1762
EURUSD,20250909,060000,1.1762,1.1763,1.1762,1.1763
EURUSD,20250909,060100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,060200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,060300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,060400,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,060500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,060600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,060700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,060800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,060900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,061000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,061100,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,061200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,061300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,061400,1.1765,1.1766,1.1765,1.1766
EURUSD,20250909,061500,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,061600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,061700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,061800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,061900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,062000,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,062100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,062200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,062300,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,062400,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,062500,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,062600,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,062700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,062800,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,062900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,063000,1.1768,1.1768,1.1767,1.1768
EURUSD,20250909,063100,1.1768,1.1769,1.1768,1.1769
EURUSD,20250909,063200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,063300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,063400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,063500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,063600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,063700,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,063800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,063900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,064000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,064100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,064200,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,064300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,064400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,064500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,064600,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,064700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,064800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,064900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,065000,1.1772,1.1773,1.1772,1.1773
EURUSD,20250909,065100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,065200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,065300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,065400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,065500,1.1773,1.1774,1.1773,1.1774
EURUSD,20250909,065600,1.1774,1.1774,1.1773,1.1773
EURUSD,20250909,065700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,065800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,065900,1.1773,1.1773,1.1772,1.1772
EURUSD,20250909,070000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,070100,1.1771,1.1772,1.1771,1.1772
EURUSD,20250909,070200,1.1772,1.1773,1.1772,1.1773
EURUSD,20250909,070300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,070400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,070500,1.1773,1.1774,1.1773,1.1774
EURUSD,20250909,070600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,070700,1.1774,1.1775,1.1774,1.1775
EURUSD,20250909,070800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250909,070900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250909,071000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,071100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,071200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,071300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,071400,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,071500,1.1774,1.1774,1.1773,1.1773
EURUSD,20250909,071600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,071700,1.1773,1.1773,1.1772,1.1772
EURUSD,20250909,071800,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,071900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,072000,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,072100,1.1770,1.1772,1.1770,1.1772
EURUSD,20250909,072200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,072300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,072400,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,072500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,072600,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,072700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,072800,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,072900,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,073000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,073100,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,073200,1.1772,1.1773,1.1772,1.1773
EURUSD,20250909,073300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,073400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,073500,1.1773,1.1773,1.1771,1.1771
EURUSD,20250909,073600,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,073700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,073800,1.1772,1.1773,1.1772,1.1773
EURUSD,20250909,073900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,074000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,074100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,074200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250909,074300,1.1774,1.1775,1.1774,1.1775
EURUSD,20250909,074400,1.1775,1.1776,1.1775,1.1776
EURUSD,20250909,074500,1.1776,1.1776,1.1776,1.1776
EURUSD,20250909,074600,1.1776,1.1776,1.1775,1.1775
EURUSD,20250909,074700,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,074800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,074900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,075000,1.1775,1.1775,1.1774,1.1774
EURUSD,20250909,075100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,075200,1.1775,1.1776,1.1775,1.1776
EURUSD,20250909,075300,1.1776,1.1776,1.1775,1.1775
EURUSD,20250909,075400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250909,075500,1.1776,1.1778,1.1776,1.1778
EURUSD,20250909,075600,1.1777,1.1778,1.1777,1.1778
EURUSD,20250909,075700,1.1778,1.1778,1.1778,1.1778
EURUSD,20250909,075800,1.1778,1.1778,1.1778,1.1778
EURUSD,20250909,075900,1.1778,1.1778,1.1778,1.1778
EURUSD,20250909,080000,1.1778,1.1778,1.1777,1.1777
EURUSD,20250909,080100,1.1778,1.1778,1.1777,1.1777
EURUSD,20250909,080200,1.1777,1.1777,1.1776,1.1776
EURUSD,20250909,080300,1.1776,1.1776,1.1776,1.1776
EURUSD,20250909,080400,1.1775,1.1776,1.1775,1.1776
EURUSD,20250909,080500,1.1775,1.1775,1.1774,1.1774
EURUSD,20250909,080600,1.1773,1.1773,1.1771,1.1771
EURUSD,20250909,080700,1.1770,1.1772,1.1770,1.1772
EURUSD,20250909,080800,1.1773,1.1774,1.1773,1.1774
EURUSD,20250909,080900,1.1774,1.1774,1.1773,1.1773
EURUSD,20250909,081000,1.1773,1.1773,1.1772,1.1772
EURUSD,20250909,081100,1.1772,1.1773,1.1772,1.1773
EURUSD,20250909,081200,1.1773,1.1773,1.1772,1.1772
EURUSD,20250909,081300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250909,081400,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,081500,1.1771,1.1772,1.1770,1.1772
EURUSD,20250909,081600,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,081700,1.1772,1.1772,1.1771,1.1772
EURUSD,20250909,081800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250909,081900,1.1771,1.1772,1.1771,1.1771
EURUSD,20250909,082000,1.1771,1.1771,1.1770,1.1770
EURUSD,20250909,082100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250909,082200,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,082300,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,082400,1.1770,1.1771,1.1770,1.1771
EURUSD,20250909,082500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250909,082600,1.1772,1.1772,1.1771,1.1771
EURUSD,20250909,082700,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,082800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,082900,1.1768,1.1768,1.1766,1.1766
EURUSD,20250909,083000,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,083100,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,083200,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,083300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,083400,1.1763,1.1765,1.1763,1.1765
EURUSD,20250909,083500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,083600,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,083700,1.1767,1.1767,1.1766,1.1767
EURUSD,20250909,083800,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,083900,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,084000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,084100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,084200,1.1768,1.1768,1.1767,1.1768
EURUSD,20250909,084300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,084400,1.1767,1.1767,1.1764,1.1764
EURUSD,20250909,084500,1.1763,1.1763,1.1761,1.1762
EURUSD,20250909,084600,1.1761,1.1761,1.1756,1.1758
EURUSD,20250909,084700,1.1758,1.1758,1.1758,1.1758
EURUSD,20250909,084800,1.1759,1.1760,1.1757,1.1757
EURUSD,20250909,084900,1.1756,1.1756,1.1755,1.1756
EURUSD,20250909,085000,1.1757,1.1758,1.1757,1.1758
EURUSD,20250909,085100,1.1758,1.1759,1.1758,1.1759
EURUSD,20250909,085200,1.1759,1.1760,1.1759,1.1759
EURUSD,20250909,085300,1.1760,1.1761,1.1759,1.1761
EURUSD,20250909,085400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250909,085500,1.1760,1.1761,1.1760,1.1761
EURUSD,20250909,085600,1.1761,1.1763,1.1761,1.1763
EURUSD,20250909,085700,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,085800,1.1765,1.1765,1.1763,1.1763
EURUSD,20250909,085900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,090000,1.1764,1.1764,1.1763,1.1763
EURUSD,20250909,090100,1.1762,1.1763,1.1762,1.1763
EURUSD,20250909,090200,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,090300,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,090400,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,090500,1.1765,1.1767,1.1765,1.1766
EURUSD,20250909,090600,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,090700,1.1765,1.1766,1.1765,1.1766
EURUSD,20250909,090800,1.1765,1.1766,1.1765,1.1765
EURUSD,20250909,090900,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,091000,1.1764,1.1764,1.1763,1.1763
EURUSD,20250909,091100,1.1763,1.1763,1.1762,1.1762
EURUSD,20250909,091200,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,091300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,091400,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,091500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,091600,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,091700,1.1765,1.1766,1.1765,1.1765
EURUSD,20250909,091800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,091900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,092000,1.1764,1.1764,1.1762,1.1762
EURUSD,20250909,092100,1.1761,1.1761,1.1758,1.1761
EURUSD,20250909,092200,1.1761,1.1762,1.1761,1.1761
EURUSD,20250909,092300,1.1762,1.1763,1.1762,1.1763
EURUSD,20250909,092400,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,092500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,092600,1.1763,1.1763,1.1762,1.1763
EURUSD,20250909,092700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,092800,1.1764,1.1765,1.1764,1.1764
EURUSD,20250909,092900,1.1764,1.1764,1.1761,1.1761
EURUSD,20250909,093000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250909,093100,1.1763,1.1763,1.1762,1.1762
EURUSD,20250909,093200,1.1762,1.1762,1.1761,1.1761
EURUSD,20250909,093300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250909,093400,1.1761,1.1763,1.1761,1.1763
EURUSD,20250909,093500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,093600,1.1762,1.1763,1.1762,1.1763
EURUSD,20250909,093700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,093800,1.1763,1.1763,1.1760,1.1761
EURUSD,20250909,093900,1.1760,1.1760,1.1759,1.1760
EURUSD,20250909,094000,1.1760,1.1760,1.1759,1.1759
EURUSD,20250909,094100,1.1760,1.1760,1.1759,1.1759
EURUSD,20250909,094200,1.1758,1.1758,1.1758,1.1758
EURUSD,20250909,094300,1.1758,1.1758,1.1756,1.1757
EURUSD,20250909,094400,1.1757,1.1757,1.1757,1.1757
EURUSD,20250909,094500,1.1756,1.1756,1.1753,1.1753
EURUSD,20250909,094600,1.1752,1.1753,1.1751,1.1751
EURUSD,20250909,094700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250909,094800,1.1749,1.1749,1.1747,1.1747
EURUSD,20250909,094900,1.1747,1.1749,1.1747,1.1749
EURUSD,20250909,095000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250909,095100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250909,095200,1.1749,1.1749,1.1748,1.1749
EURUSD,20250909,095300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250909,095400,1.1751,1.1752,1.1750,1.1751
EURUSD,20250909,095500,1.1752,1.1753,1.1752,1.1753
EURUSD,20250909,095600,1.1752,1.1752,1.1750,1.1750
EURUSD,20250909,095700,1.1750,1.1750,1.1749,1.1750
EURUSD,20250909,095800,1.1750,1.1751,1.1750,1.1751
EURUSD,20250909,095900,1.1752,1.1753,1.1752,1.1752
EURUSD,20250909,100000,1.1752,1.1752,1.1751,1.1751
EURUSD,20250909,100100,1.1750,1.1751,1.1750,1.1751
EURUSD,20250909,100200,1.1751,1.1752,1.1750,1.1750
EURUSD,20250909,100300,1.1749,1.1752,1.1749,1.1752
EURUSD,20250909,100400,1.1752,1.1752,1.1751,1.1752
EURUSD,20250909,100500,1.1752,1.1752,1.1751,1.1752
EURUSD,20250909,100600,1.1751,1.1751,1.1750,1.1750
EURUSD,20250909,100700,1.1750,1.1750,1.1748,1.1748
EURUSD,20250909,100800,1.1749,1.1749,1.1748,1.1748
EURUSD,20250909,100900,1.1748,1.1748,1.1745,1.1745
EURUSD,20250909,101000,1.1744,1.1744,1.1743,1.1743
EURUSD,20250909,101100,1.1744,1.1745,1.1744,1.1745
EURUSD,20250909,101200,1.1744,1.1745,1.1744,1.1745
EURUSD,20250909,101300,1.1745,1.1746,1.1745,1.1745
EURUSD,20250909,101400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250909,101500,1.1745,1.1746,1.1745,1.1746
EURUSD,20250909,101600,1.1745,1.1751,1.1745,1.1749
EURUSD,20250909,101700,1.1750,1.1750,1.1747,1.1747
EURUSD,20250909,101800,1.1746,1.1748,1.1746,1.1747
EURUSD,20250909,101900,1.1747,1.1747,1.1744,1.1744
EURUSD,20250909,102000,1.1745,1.1745,1.1744,1.1744
EURUSD,20250909,102100,1.1745,1.1746,1.1745,1.1745
EURUSD,20250909,102200,1.1745,1.1745,1.1744,1.1744
EURUSD,20250909,102300,1.1744,1.1744,1.1743,1.1743
EURUSD,20250909,102400,1.1744,1.1748,1.1744,1.1747
EURUSD,20250909,102500,1.1748,1.1748,1.1747,1.1748
EURUSD,20250909,102600,1.1748,1.1748,1.1747,1.1748
EURUSD,20250909,102700,1.1749,1.1754,1.1749,1.1754
EURUSD,20250909,102800,1.1755,1.1756,1.1755,1.1756
EURUSD,20250909,102900,1.1755,1.1755,1.1752,1.1753
EURUSD,20250909,103000,1.1754,1.1754,1.1753,1.1754
EURUSD,20250909,103100,1.1755,1.1755,1.1754,1.1754
EURUSD,20250909,103200,1.1755,1.1755,1.1754,1.1754
EURUSD,20250909,103300,1.1754,1.1754,1.1752,1.1752
EURUSD,20250909,103400,1.1752,1.1753,1.1751,1.1753
EURUSD,20250909,103500,1.1752,1.1752,1.1750,1.1751
EURUSD,20250909,103600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250909,103700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250909,103800,1.1751,1.1753,1.1751,1.1753
EURUSD,20250909,103900,1.1752,1.1753,1.1752,1.1753
EURUSD,20250909,104000,1.1754,1.1758,1.1754,1.1758
EURUSD,20250909,104100,1.1757,1.1758,1.1757,1.1758
EURUSD,20250909,104200,1.1758,1.1758,1.1758,1.1758
EURUSD,20250909,104300,1.1758,1.1760,1.1758,1.1759
EURUSD,20250909,104400,1.1758,1.1758,1.1757,1.1758
EURUSD,20250909,104500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250909,104600,1.1758,1.1758,1.1756,1.1756
EURUSD,20250909,104700,1.1755,1.1756,1.1755,1.1756
EURUSD,20250909,104800,1.1756,1.1757,1.1755,1.1756
EURUSD,20250909,104900,1.1757,1.1757,1.1755,1.1755
EURUSD,20250909,105000,1.1756,1.1756,1.1756,1.1756
EURUSD,20250909,105100,1.1756,1.1756,1.1754,1.1755
EURUSD,20250909,105200,1.1756,1.1758,1.1756,1.1758
EURUSD,20250909,105300,1.1758,1.1758,1.1756,1.1756
EURUSD,20250909,105400,1.1756,1.1757,1.1756,1.1757
EURUSD,20250909,105500,1.1756,1.1757,1.1756,1.1757
EURUSD,20250909,105600,1.1757,1.1757,1.1756,1.1757
EURUSD,20250909,105700,1.1757,1.1758,1.1757,1.1758
EURUSD,20250909,105800,1.1758,1.1758,1.1757,1.1757
EURUSD,20250909,105900,1.1757,1.1757,1.1757,1.1757
EURUSD,20250909,110000,1.1757,1.1759,1.1757,1.1758
EURUSD,20250909,110100,1.1759,1.1759,1.1758,1.1758
EURUSD,20250909,110200,1.1759,1.1760,1.1759,1.1760
EURUSD,20250909,110300,1.1760,1.1761,1.1760,1.1761
EURUSD,20250909,110400,1.1760,1.1761,1.1760,1.1761
EURUSD,20250909,110500,1.1761,1.1761,1.1760,1.1761
EURUSD,20250909,110600,1.1762,1.1762,1.1759,1.1760
EURUSD,20250909,110700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250909,110800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250909,110900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250909,111000,1.1761,1.1764,1.1761,1.1763
EURUSD,20250909,111100,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,111200,1.1765,1.1766,1.1764,1.1766
EURUSD,20250909,111300,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,111400,1.1765,1.1765,1.1763,1.1764
EURUSD,20250909,111500,1.1764,1.1764,1.1763,1.1764
EURUSD,20250909,111600,1.1765,1.1766,1.1764,1.1764
EURUSD,20250909,111700,1.1765,1.1766,1.1765,1.1766
EURUSD,20250909,111800,1.1766,1.1767,1.1766,1.1766
EURUSD,20250909,111900,1.1767,1.1767,1.1765,1.1765
EURUSD,20250909,112000,1.1765,1.1765,1.1764,1.1765
EURUSD,20250909,112100,1.1765,1.1765,1.1763,1.1763
EURUSD,20250909,112200,1.1763,1.1764,1.1763,1.1763
EURUSD,20250909,112300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,112400,1.1762,1.1763,1.1762,1.1763
EURUSD,20250909,112500,1.1763,1.1765,1.1763,1.1765
EURUSD,20250909,112600,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,112700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,112800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,112900,1.1764,1.1765,1.1764,1.1764
EURUSD,20250909,113000,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,113100,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,113200,1.1768,1.1770,1.1768,1.1770
EURUSD,20250909,113300,1.1769,1.1769,1.1768,1.1769
EURUSD,20250909,113400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,113500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,113600,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,113700,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,113800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,113900,1.1769,1.1770,1.1769,1.1770
EURUSD,20250909,114000,1.1771,1.1771,1.1769,1.1769
EURUSD,20250909,114100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,114200,1.1769,1.1770,1.1769,1.1769
EURUSD,20250909,114300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250909,114400,1.1768,1.1768,1.1766,1.1766
EURUSD,20250909,114500,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,114600,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,114700,1.1764,1.1765,1.1764,1.1765
EURUSD,20250909,114800,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,114900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,115000,1.1765,1.1766,1.1765,1.1766
EURUSD,20250909,115100,1.1766,1.1766,1.1764,1.1765
EURUSD,20250909,115200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,115300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,115400,1.1766,1.1769,1.1766,1.1769
EURUSD,20250909,115500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250909,115600,1.1770,1.1770,1.1769,1.1769
EURUSD,20250909,115700,1.1768,1.1769,1.1768,1.1769
EURUSD,20250909,115800,1.1769,1.1769,1.1767,1.1767
EURUSD,20250909,115900,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,120000,1.1767,1.1767,1.1766,1.1766
EURUSD,20250909,120100,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,120200,1.1765,1.1766,1.1765,1.1766
EURUSD,20250909,120300,1.1766,1.1767,1.1766,1.1767
EURUSD,20250909,120400,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,120500,1.1768,1.1769,1.1768,1.1768
EURUSD,20250909,120600,1.1768,1.1768,1.1766,1.1766
EURUSD,20250909,120700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,120800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250909,120900,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,121000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,121100,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,121200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,121300,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,121400,1.1764,1.1764,1.1763,1.1763
EURUSD,20250909,121500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,121600,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,121700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250909,121800,1.1765,1.1769,1.1765,1.1768
EURUSD,20250909,121900,1.1767,1.1768,1.1767,1.1768
EURUSD,20250909,122000,1.1768,1.1768,1.1767,1.1767
EURUSD,20250909,122100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250909,122200,1.1766,1.1766,1.1765,1.1765
EURUSD,20250909,122300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250909,122400,1.1765,1.1765,1.1764,1.1764
EURUSD,20250909,122500,1.1764,1.1764,1.1763,1.1763
EURUSD,20250909,122600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,122700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250909,122800,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,122900,1.1764,1.1764,1.1763,1.1763
EURUSD,20250909,123000,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,123100,1.1763,1.1764,1.1763,1.1764
EURUSD,20250909,123200,1.1763,1.1763,1.1761,1.1761
EURUSD,20250909,123300,1.1760,1.1760,1.1759,1.1759
EURUSD,20250909,123400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250909,123500,1.1759,1.1759,1.1758,1.1758
EURUSD,20250909,123600,1.1758,1.1759,1.1758,1.1759
EURUSD,20250909,123700,1.1758,1.1758,1.1756,1.1756
EURUSD,20250909,123800,1.1757,1.1757,1.1756,1.1756
EURUSD,20250909,123900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250909,124000,1.1755,1.1756,1.1755,1.1755
EURUSD,20250909,124100,1.1756,1.1757,1.1756,1.1757
EURUSD,20250909,124200,1.1756,1.1756,1.1755,1.1755
EURUSD,20250909,124300,1.1755,1.1755,1.1755,1.1755
EURUSD,20250909,124400,1.1755,1.1755,1.1754,1.1754
EURUSD,20250909,124500,1.1753,1.1755,1.1753,1.1755
EURUSD,20250909,124600,1.1755,1.1755,1.1755,1.1755
EURUSD,20250909,124700,1.1756,1.1756,1.1755,1.1756
EURUSD,20250909,124800,1.1756,1.1756,1.1756,1.1756
EURUSD,20250909,124900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250909,125000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250909,125100,1.1754,1.1754,1.1753,1.1753
EURUSD,20250909,125200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250909,125300,1.1753,1.1754,1.1753,1.1753
EURUSD,20250909,125400,1.1754,1.1754,1.1753,1.1753
EURUSD,20250909,125500,1.1752,1.1752,1.1752,1.1752
EURUSD,20250909,125600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250909,125700,1.1751,1.1752,1.1751,1.1752
EURUSD,20250909,125800,1.1752,1.1752,1.1752,1.1752
EURUSD,20250909,125900,1.1752,1.1753,1.1752,1.1753
EURUSD,20250909,130000,1.1752,1.1752,1.1752,1.1752
EURUSD,20250909,130100,1.1753,1.1753,1.1751,1.1751
EURUSD,20250909,130200,1.1751,1.1752,1.1751,1.1752
EURUSD,20250909,130300,1.1753,1.1753,1.1752,1.1753
EURUSD,20250909,130400,1.1752,1.1753,1.1752,1.1753
EURUSD,20250909,130500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250909,130600,1.1752,1.1752,1.1751,1.1751
EURUSD,20250909,130700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250909,130800,1.1749,1.1750,1.1749,1.1750
EURUSD,20250909,130900,1.1750,1.1751,1.1750,1.1751
EURUSD,20250909,131000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,131100,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,131200,1.1750,1.1751,1.1750,1.1751
EURUSD,20250909,131300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,131400,1.1750,1.1751,1.1750,1.1750
EURUSD,20250909,131500,1.1750,1.1751,1.1750,1.1751
EURUSD,20250909,131600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250909,131700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250909,131800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,131900,1.1750,1.1751,1.1750,1.1751
EURUSD,20250909,132000,1.1751,1.1752,1.1751,1.1752
EURUSD,20250909,132100,1.1751,1.1751,1.1750,1.1751
EURUSD,20250909,132200,1.1750,1.1751,1.1750,1.1750
EURUSD,20250909,132300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,132400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,132500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,132600,1.1750,1.1750,1.1748,1.1748
EURUSD,20250909,132700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250909,132800,1.1747,1.1748,1.1747,1.1748
EURUSD,20250909,132900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250909,133000,1.1748,1.1750,1.1748,1.1750
EURUSD,20250909,133100,1.1750,1.1750,1.1750,1.1750
EURUSD,20250909,133200,1.1750,1.1750,1.1749,1.1749
EURUSD,20250909,133300,1.1749,1.1749,1.1748,1.1749
EURUSD,20250909,133400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250909,133500,1.1748,1.1748,1.1747,1.1747
EURUSD,20250909,133600,1.1747,1.1748,1.1747,1.1747
EURUSD,20250909,133700,1.1748,1.1749,1.1748,1.1749
EURUSD,20250909,133800,1.1749,1.1749,1.1748,1.1748
EURUSD,20250909,133900,1.1747,1.1747,1.1746,1.1747
EURUSD,20250909,134000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250909,134100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250909,134200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250909,134300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250909,134400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250909,134500,1.1747,1.1747,1.1746,1.1746
EURUSD,20250909,134600,1.1746,1.1747,1.1746,1.1747
EURUSD,20250909,134700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250909,134800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250909,134900,1.1746,1.1746,1.1745,1.1745
EURUSD,20250909,135000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250909,135100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250909,135200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250909,135300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250909,135400,1.1744,1.1744,1.1743,1.1743
EURUSD,20250909,135500,1.1742,1.1744,1.1741,1.1744
EURUSD,20250909,135600,1.1744,1.1744,1.1743,1.1743
EURUSD,20250909,135700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250909,135800,1.1742,1.1742,1.1740,1.1740
EURUSD,20250909,135900,1.1740,1.1741,1.1740,1.1741
EURUSD,20250909,140000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250909,140100,1.1741,1.1741,1.1739,1.1739
EURUSD,20250909,140200,1.1738,1.1738,1.1734,1.1736
EURUSD,20250909,140300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250909,140400,1.1737,1.1739,1.1737,1.1738
EURUSD,20250909,140500,1.1738,1.1740,1.1737,1.1740
EURUSD,20250909,140600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250909,140700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250909,140800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250909,140900,1.1741,1.1742,1.1741,1.1742
EURUSD,20250909,141000,1.1742,1.1743,1.1742,1.1743
EURUSD,20250909,141100,1.1742,1.1742,1.1740,1.1740
EURUSD,20250909,141200,1.1740,1.1741,1.1740,1.1740
EURUSD,20250909,141300,1.1741,1.1741,1.1740,1.1740
EURUSD,20250909,141400,1.1741,1.1743,1.1741,1.1742
EURUSD,20250909,141500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250909,141600,1.1742,1.1742,1.1741,1.1741
EURUSD,20250909,141700,1.1742,1.1743,1.1742,1.1743
EURUSD,20250909,141800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250909,141900,1.1741,1.1742,1.1741,1.1742
EURUSD,20250909,142000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250909,142100,1.1742,1.1743,1.1741,1.1741
EURUSD,20250909,142200,1.1741,1.1741,1.1740,1.1740
EURUSD,20250909,142300,1.1739,1.1739,1.1738,1.1738
EURUSD,20250909,142400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250909,142500,1.1737,1.1739,1.1737,1.1738
EURUSD,20250909,142600,1.1739,1.1739,1.1738,1.1738
EURUSD,20250909,142700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250909,142800,1.1737,1.1737,1.1736,1.1737
EURUSD,20250909,142900,1.1737,1.1737,1.1736,1.1736
EURUSD,20250909,143000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250909,143100,1.1736,1.1736,1.1734,1.1734
EURUSD,20250909,143200,1.1735,1.1735,1.1731,1.1731
EURUSD,20250909,143300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250909,143400,1.1729,1.1729,1.1728,1.1729
EURUSD,20250909,143500,1.1729,1.1729,1.1728,1.1729
EURUSD,20250909,143600,1.1730,1.1730,1.1729,1.1730
EURUSD,20250909,143700,1.1731,1.1731,1.1730,1.1730
EURUSD,20250909,143800,1.1729,1.1731,1.1729,1.1731
EURUSD,20250909,143900,1.1730,1.1730,1.1727,1.1728
EURUSD,20250909,144000,1.1728,1.1728,1.1727,1.1727
EURUSD,20250909,144100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250909,144200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250909,144300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250909,144400,1.1728,1.1729,1.1728,1.1729
EURUSD,20250909,144500,1.1730,1.1730,1.1729,1.1729
EURUSD,20250909,144600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250909,144700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250909,144800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250909,144900,1.1728,1.1732,1.1728,1.1732
EURUSD,20250909,145000,1.1732,1.1732,1.1729,1.1729
EURUSD,20250909,145100,1.1729,1.1730,1.1729,1.1730
EURUSD,20250909,145200,1.1730,1.1732,1.1730,1.1732
EURUSD,20250909,145300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250909,145400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250909,145500,1.1732,1.1734,1.1732,1.1733
EURUSD,20250909,145600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250909,145700,1.1735,1.1735,1.1734,1.1734
EURUSD,20250909,145800,1.1735,1.1735,1.1734,1.1735
EURUSD,20250909,145900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250909,150000,1.1735,1.1736,1.1734,1.1736
EURUSD,20250909,150100,1.1736,1.1736,1.1734,1.1734
EURUSD,20250909,150200,1.1733,1.1735,1.1733,1.1734
EURUSD,20250909,150300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250909,150400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250909,150500,1.1736,1.1736,1.1735,1.1736
EURUSD,20250909,150600,1.1737,1.1737,1.1735,1.1735
EURUSD,20250909,150700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250909,150800,1.1735,1.1736,1.1734,1.1735
EURUSD,20250909,150900,1.1736,1.1736,1.1735,1.1735
EURUSD,20250909,151000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250909,151100,1.1737,1.1737,1.1736,1.1736
EURUSD,20250909,151200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250909,151300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250909,151400,1.1736,1.1737,1.1736,1.1736
EURUSD,20250909,151500,1.1736,1.1737,1.1736,1.1737
EURUSD,20250909,151600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250909,151700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250909,151800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250909,151900,1.1738,1.1738,1.1737,1.1738
EURUSD,20250909,152000,1.1739,1.1740,1.1739,1.1740
EURUSD,20250909,152100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250909,152200,1.1740,1.1740,1.1739,1.1740
EURUSD,20250909,152300,1.1740,1.1740,1.1738,1.1738
EURUSD,20250909,152400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250909,152500,1.1737,1.1740,1.1737,1.1740
EURUSD,20250909,152600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250909,152700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250909,152800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250909,152900,1.1741,1.1741,1.1740,1.1740
EURUSD,20250909,153000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250909,153100,1.1741,1.1741,1.1740,1.1741
EURUSD,20250909,153200,1.1741,1.1741,1.1740,1.1740
EURUSD,20250909,153300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250909,153400,1.1740,1.1740,1.1739,1.1739
EURUSD,20250909,153500,1.1738,1.1738,1.1737,1.1737
EURUSD,20250909,153600,1.1738,1.1741,1.1738,1.1740
EURUSD,20250909,153700,1.1741,1.1744,1.1741,1.1744
EURUSD,20250909,153800,1.1745,1.1746,1.1745,1.1746
EURUSD,20250909,153900,1.1746,1.1747,1.1746,1.1747
EURUSD,20250909,154000,1.1746,1.1746,1.1745,1.1745
EURUSD,20250909,154100,1.1746,1.1746,1.1745,1.1745
EURUSD,20250909,154200,1.1746,1.1746,1.1743,1.1744
EURUSD,20250909,154300,1.1743,1.1744,1.1743,1.1743
EURUSD,20250909,154400,1.1743,1.1743,1.1742,1.1743
EURUSD,20250909,154500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250909,154600,1.1742,1.1743,1.1742,1.1743
EURUSD,20250909,154700,1.1742,1.1744,1.1742,1.1744
EURUSD,20250909,154800,1.1745,1.1746,1.1744,1.1746
EURUSD,20250909,154900,1.1747,1.1747,1.1746,1.1746
EURUSD,20250909,155000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250909,155100,1.1746,1.1746,1.1745,1.1746
EURUSD,20250909,155200,1.1746,1.1747,1.1746,1.1746
EURUSD,20250909,155300,1.1746,1.1746,1.1745,1.1745
EURUSD,20250909,155400,1.1744,1.1744,1.1741,1.1741
EURUSD,20250909,155500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250909,155600,1.1739,1.1739,1.1738,1.1738
EURUSD,20250909,155700,1.1737,1.1739,1.1737,1.1737
EURUSD,20250909,155800,1.1738,1.1738,1.1737,1.1738
EURUSD,20250909,155900,1.1739,1.1739,1.1738,1.1739
EURUSD,20250909,160000,1.1740,1.1741,1.1740,1.1740
EURUSD,20250909,160100,1.1741,1.1759,1.1741,1.1752
EURUSD,20250909,160200,1.1753,1.1755,1.1749,1.1749
EURUSD,20250909,160300,1.1748,1.1748,1.1738,1.1739
EURUSD,20250909,160400,1.1740,1.1740,1.1728,1.1733
EURUSD,20250909,160500,1.1732,1.1735,1.1730,1.1734
EURUSD,20250909,160600,1.1735,1.1738,1.1734,1.1734
EURUSD,20250909,160700,1.1735,1.1735,1.1731,1.1732
EURUSD,20250909,160800,1.1731,1.1731,1.1726,1.1727
EURUSD,20250909,160900,1.1728,1.1730,1.1727,1.1728
EURUSD,20250909,161000,1.1729,1.1735,1.1728,1.1733
EURUSD,20250909,161100,1.1734,1.1736,1.1734,1.1736
EURUSD,20250909,161200,1.1735,1.1738,1.1734,1.1738
EURUSD,20250909,161300,1.1739,1.1740,1.1737,1.1739
EURUSD,20250909,161400,1.1739,1.1739,1.1736,1.1736
EURUSD,20250909,161500,1.1735,1.1737,1.1735,1.1735
EURUSD,20250909,161600,1.1736,1.1738,1.1736,1.1737
EURUSD,20250909,161700,1.1738,1.1740,1.1736,1.1737
EURUSD,20250909,161800,1.1736,1.1736,1.1735,1.1735
EURUSD,20250909,161900,1.1736,1.1736,1.1734,1.1736
EURUSD,20250909,162000,1.1736,1.1736,1.1732,1.1733
EURUSD,20250909,162100,1.1732,1.1732,1.1729,1.1730
EURUSD,20250909,162200,1.1731,1.1735,1.1731,1.1731
EURUSD,20250909,162300,1.1730,1.1731,1.1729,1.1731
EURUSD,20250909,162400,1.1732,1.1735,1.1732,1.1735
EURUSD,20250909,162500,1.1734,1.1736,1.1733,1.1736
EURUSD,20250909,162600,1.1737,1.1738,1.1736,1.1737
EURUSD,20250909,162700,1.1736,1.1738,1.1736,1.1738
EURUSD,20250909,162800,1.1738,1.1738,1.1736,1.1737
EURUSD,20250909,162900,1.1738,1.1738,1.1736,1.1736
EURUSD,20250909,163000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250909,163100,1.1734,1.1735,1.1733,1.1733
EURUSD,20250909,163200,1.1732,1.1732,1.1730,1.1731
EURUSD,20250909,163300,1.1732,1.1732,1.1728,1.1729
EURUSD,20250909,163400,1.1729,1.1729,1.1726,1.1726
EURUSD,20250909,163500,1.1725,1.1726,1.1724,1.1726
EURUSD,20250909,163600,1.1725,1.1726,1.1723,1.1724
EURUSD,20250909,163700,1.1725,1.1726,1.1724,1.1725
EURUSD,20250909,163800,1.1724,1.1727,1.1724,1.1725
EURUSD,20250909,163900,1.1724,1.1725,1.1722,1.1724
EURUSD,20250909,164000,1.1723,1.1725,1.1723,1.1725
EURUSD,20250909,164100,1.1726,1.1726,1.1724,1.1725
EURUSD,20250909,164200,1.1724,1.1725,1.1721,1.1725
EURUSD,20250909,164300,1.1725,1.1726,1.1725,1.1726
EURUSD,20250909,164400,1.1727,1.1730,1.1726,1.1730
EURUSD,20250909,164500,1.1731,1.1732,1.1730,1.1732
EURUSD,20250909,164600,1.1733,1.1734,1.1732,1.1734
EURUSD,20250909,164700,1.1733,1.1734,1.1733,1.1734
EURUSD,20250909,164800,1.1734,1.1734,1.1733,1.1733
EURUSD,20250909,164900,1.1734,1.1734,1.1729,1.1729
EURUSD,20250909,165000,1.1728,1.1729,1.1728,1.1728
EURUSD,20250909,165100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250909,165200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250909,165300,1.1727,1.1730,1.1727,1.1730
EURUSD,20250909,165400,1.1729,1.1729,1.1727,1.1727
EURUSD,20250909,165500,1.1726,1.1727,1.1726,1.1726
EURUSD,20250909,165600,1.1727,1.1728,1.1726,1.1727
EURUSD,20250909,165700,1.1727,1.1728,1.1727,1.1728
EURUSD,20250909,165800,1.1727,1.1730,1.1727,1.1730
EURUSD,20250909,165900,1.1730,1.1731,1.1730,1.1730
EURUSD,20250909,170000,1.1730,1.1730,1.1729,1.1729
EURUSD,20250909,170100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250909,170200,1.1730,1.1730,1.1728,1.1728
EURUSD,20250909,170300,1.1728,1.1728,1.1725,1.1725
EURUSD,20250909,170400,1.1724,1.1725,1.1721,1.1721
EURUSD,20250909,170500,1.1720,1.1722,1.1720,1.1720
EURUSD,20250909,170600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250909,170700,1.1721,1.1721,1.1720,1.1720
EURUSD,20250909,170800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250909,170900,1.1720,1.1722,1.1720,1.1722
EURUSD,20250909,171000,1.1723,1.1723,1.1722,1.1722
EURUSD,20250909,171100,1.1721,1.1721,1.1719,1.1721
EURUSD,20250909,171200,1.1722,1.1722,1.1721,1.1721
EURUSD,20250909,171300,1.1720,1.1721,1.1720,1.1721
EURUSD,20250909,171400,1.1721,1.1722,1.1721,1.1721
EURUSD,20250909,171500,1.1722,1.1722,1.1721,1.1721
EURUSD,20250909,171600,1.1720,1.1721,1.1720,1.1720
EURUSD,20250909,171700,1.1719,1.1719,1.1717,1.1719
EURUSD,20250909,171800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250909,171900,1.1718,1.1722,1.1718,1.1721
EURUSD,20250909,172000,1.1720,1.1720,1.1717,1.1718
EURUSD,20250909,172100,1.1718,1.1718,1.1717,1.1717
EURUSD,20250909,172200,1.1718,1.1718,1.1717,1.1717
EURUSD,20250909,172300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,172400,1.1717,1.1717,1.1715,1.1715
EURUSD,20250909,172500,1.1716,1.1717,1.1715,1.1716
EURUSD,20250909,172600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,172700,1.1718,1.1720,1.1718,1.1720
EURUSD,20250909,172800,1.1721,1.1722,1.1721,1.1722
EURUSD,20250909,172900,1.1722,1.1723,1.1722,1.1723
EURUSD,20250909,173000,1.1723,1.1724,1.1723,1.1723
EURUSD,20250909,173100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250909,173200,1.1723,1.1723,1.1721,1.1722
EURUSD,20250909,173300,1.1723,1.1725,1.1723,1.1725
EURUSD,20250909,173400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250909,173500,1.1723,1.1723,1.1722,1.1722
EURUSD,20250909,173600,1.1722,1.1724,1.1722,1.1722
EURUSD,20250909,173700,1.1721,1.1722,1.1721,1.1722
EURUSD,20250909,173800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250909,173900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250909,174000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250909,174100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250909,174200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250909,174300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250909,174400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250909,174500,1.1723,1.1723,1.1722,1.1723
EURUSD,20250909,174600,1.1723,1.1724,1.1723,1.1723
EURUSD,20250909,174700,1.1723,1.1724,1.1723,1.1723
EURUSD,20250909,174800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250909,174900,1.1721,1.1722,1.1720,1.1721
EURUSD,20250909,175000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250909,175100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250909,175200,1.1722,1.1723,1.1722,1.1723
EURUSD,20250909,175300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250909,175400,1.1723,1.1724,1.1723,1.1723
EURUSD,20250909,175500,1.1723,1.1723,1.1722,1.1722
EURUSD,20250909,175600,1.1721,1.1721,1.1720,1.1720
EURUSD,20250909,175700,1.1720,1.1721,1.1720,1.1721
EURUSD,20250909,175800,1.1720,1.1720,1.1720,1.1720
EURUSD,20250909,175900,1.1720,1.1721,1.1720,1.1721
EURUSD,20250909,180000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250909,180100,1.1721,1.1722,1.1721,1.1721
EURUSD,20250909,180200,1.1721,1.1722,1.1719,1.1720
EURUSD,20250909,180300,1.1720,1.1721,1.1720,1.1721
EURUSD,20250909,180400,1.1722,1.1722,1.1721,1.1721
EURUSD,20250909,180500,1.1721,1.1722,1.1721,1.1722
EURUSD,20250909,180600,1.1721,1.1721,1.1719,1.1720
EURUSD,20250909,180700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250909,180800,1.1719,1.1720,1.1719,1.1720
EURUSD,20250909,180900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250909,181000,1.1721,1.1721,1.1720,1.1721
EURUSD,20250909,181100,1.1722,1.1722,1.1721,1.1722
EURUSD,20250909,181200,1.1722,1.1723,1.1722,1.1722
EURUSD,20250909,181300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250909,181400,1.1724,1.1724,1.1723,1.1723
EURUSD,20250909,181500,1.1724,1.1725,1.1724,1.1724
EURUSD,20250909,181600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250909,181700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250909,181800,1.1725,1.1725,1.1724,1.1724
EURUSD,20250909,181900,1.1724,1.1724,1.1722,1.1722
EURUSD,20250909,182000,1.1722,1.1722,1.1721,1.1721
EURUSD,20250909,182100,1.1721,1.1721,1.1718,1.1718
EURUSD,20250909,182200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,182300,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,182400,1.1718,1.1722,1.1718,1.1722
EURUSD,20250909,182500,1.1723,1.1724,1.1723,1.1724
EURUSD,20250909,182600,1.1724,1.1726,1.1724,1.1726
EURUSD,20250909,182700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250909,182800,1.1725,1.1725,1.1724,1.1724
EURUSD,20250909,182900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250909,183000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250909,183100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250909,183200,1.1723,1.1724,1.1723,1.1724
EURUSD,20250909,183300,1.1724,1.1725,1.1724,1.1725
EURUSD,20250909,183400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250909,183500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250909,183600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250909,183700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250909,183800,1.1727,1.1727,1.1726,1.1726
EURUSD,20250909,183900,1.1726,1.1727,1.1726,1.1727
EURUSD,20250909,184000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250909,184100,1.1727,1.1728,1.1727,1.1728
EURUSD,20250909,184200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250909,184300,1.1728,1.1728,1.1725,1.1725
EURUSD,20250909,184400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250909,184500,1.1724,1.1724,1.1721,1.1721
EURUSD,20250909,184600,1.1720,1.1720,1.1719,1.1719
EURUSD,20250909,184700,1.1718,1.1719,1.1718,1.1719
EURUSD,20250909,184800,1.1720,1.1721,1.1720,1.1720
EURUSD,20250909,184900,1.1720,1.1721,1.1720,1.1720
EURUSD,20250909,185000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250909,185100,1.1720,1.1720,1.1719,1.1719
EURUSD,20250909,185200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250909,185300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250909,185400,1.1718,1.1719,1.1718,1.1719
EURUSD,20250909,185500,1.1720,1.1721,1.1720,1.1721
EURUSD,20250909,185600,1.1720,1.1721,1.1720,1.1720
EURUSD,20250909,185700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250909,185800,1.1720,1.1720,1.1719,1.1720
EURUSD,20250909,185900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250909,190000,1.1719,1.1719,1.1718,1.1718
EURUSD,20250909,190100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,190200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,190300,1.1718,1.1720,1.1718,1.1720
EURUSD,20250909,190400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250909,190500,1.1721,1.1721,1.1719,1.1719
EURUSD,20250909,190600,1.1718,1.1718,1.1717,1.1717
EURUSD,20250909,190700,1.1717,1.1717,1.1716,1.1716
EURUSD,20250909,190800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250909,190900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250909,191000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,191100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,191200,1.1718,1.1718,1.1717,1.1717
EURUSD,20250909,191300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,191400,1.1716,1.1718,1.1716,1.1718
EURUSD,20250909,191500,1.1719,1.1719,1.1718,1.1718
EURUSD,20250909,191600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250909,191700,1.1720,1.1720,1.1719,1.1720
EURUSD,20250909,191800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250909,191900,1.1719,1.1719,1.1718,1.1718
EURUSD,20250909,192000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,192100,1.1717,1.1718,1.1717,1.1717
EURUSD,20250909,192200,1.1718,1.1719,1.1718,1.1719
EURUSD,20250909,192300,1.1719,1.1719,1.1717,1.1717
EURUSD,20250909,192400,1.1717,1.1718,1.1717,1.1718
EURUSD,20250909,192500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250909,192600,1.1719,1.1719,1.1718,1.1718
EURUSD,20250909,192700,1.1718,1.1718,1.1717,1.1717
EURUSD,20250909,192800,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,192900,1.1717,1.1717,1.1716,1.1716
EURUSD,20250909,193000,1.1716,1.1716,1.1715,1.1715
EURUSD,20250909,193100,1.1716,1.1717,1.1716,1.1717
EURUSD,20250909,193200,1.1716,1.1717,1.1716,1.1717
EURUSD,20250909,193300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250909,193400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,193500,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,193600,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,193700,1.1717,1.1717,1.1717,1.1717
EURUSD,20250909,193800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250909,193900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,194000,1.1718,1.1719,1.1718,1.1719
EURUSD,20250909,194100,1.1718,1.1718,1.1717,1.1717
EURUSD,20250909,194200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250909,194300,1.1718,1.1718,1.1716,1.1716
EURUSD,20250909,194400,1.1716,1.1716,1.1713,1.1713
EURUSD,20250909,194500,1.1714,1.1714,1.1712,1.1714
EURUSD,20250909,194600,1.1713,1.1713,1.1709,1.1710
EURUSD,20250909,194700,1.1711,1.1714,1.1711,1.1714
EURUSD,20250909,194800,1.1714,1.1715,1.1714,1.1715
EURUSD,20250909,194900,1.1715,1.1715,1.1714,1.1714
EURUSD,20250909,195000,1.1714,1.1714,1.1713,1.1713
EURUSD,20250909,195100,1.1713,1.1713,1.1712,1.1712
EURUSD,20250909,195200,1.1712,1.1712,1.1711,1.1712
EURUSD,20250909,195300,1.1711,1.1713,1.1711,1.1713
EURUSD,20250909,195400,1.1714,1.1716,1.1714,1.1716
EURUSD,20250909,195500,1.1716,1.1716,1.1715,1.1715
EURUSD,20250909,195600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250909,195700,1.1716,1.1716,1.1713,1.1713
EURUSD,20250909,195800,1.1713,1.1713,1.1710,1.1710
EURUSD,20250909,195900,1.1709,1.1709,1.1708,1.1708
EURUSD,20250909,200000,1.1708,1.1708,1.1707,1.1708
EURUSD,20250909,200100,1.1707,1.1707,1.1706,1.1707
EURUSD,20250909,200200,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,200300,1.1706,1.1707,1.1706,1.1707
EURUSD,20250909,200400,1.1708,1.1709,1.1708,1.1709
EURUSD,20250909,200500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250909,200600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250909,200700,1.1711,1.1712,1.1711,1.1711
EURUSD,20250909,200800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250909,200900,1.1711,1.1712,1.1711,1.1712
EURUSD,20250909,201000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250909,201100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250909,201200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250909,201300,1.1713,1.1713,1.1710,1.1710
EURUSD,20250909,201400,1.1710,1.1711,1.1710,1.1711
EURUSD,20250909,201500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250909,201600,1.1710,1.1710,1.1708,1.1708
EURUSD,20250909,201700,1.1708,1.1709,1.1708,1.1709
EURUSD,20250909,201800,1.1709,1.1710,1.1709,1.1709
EURUSD,20250909,201900,1.1708,1.1708,1.1707,1.1708
EURUSD,20250909,202000,1.1707,1.1708,1.1707,1.1708
EURUSD,20250909,202100,1.1707,1.1707,1.1706,1.1706
EURUSD,20250909,202200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250909,202300,1.1706,1.1706,1.1704,1.1704
EURUSD,20250909,202400,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,202500,1.1704,1.1704,1.1703,1.1703
EURUSD,20250909,202600,1.1704,1.1704,1.1703,1.1704
EURUSD,20250909,202700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,202800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250909,202900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,203000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,203100,1.1704,1.1705,1.1704,1.1705
EURUSD,20250909,203200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,203300,1.1705,1.1706,1.1705,1.1706
EURUSD,20250909,203400,1.1706,1.1706,1.1704,1.1704
EURUSD,20250909,203500,1.1703,1.1704,1.1703,1.1704
EURUSD,20250909,203600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,203700,1.1704,1.1704,1.1703,1.1703
EURUSD,20250909,203800,1.1703,1.1705,1.1703,1.1705
EURUSD,20250909,203900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,204000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,204100,1.1704,1.1706,1.1704,1.1706
EURUSD,20250909,204200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,204300,1.1706,1.1707,1.1706,1.1707
EURUSD,20250909,204400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,204500,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,204600,1.1705,1.1705,1.1704,1.1705
EURUSD,20250909,204700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,204800,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,204900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,205000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,205100,1.1704,1.1705,1.1704,1.1705
EURUSD,20250909,205200,1.1705,1.1706,1.1705,1.1705
EURUSD,20250909,205300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,205400,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,205500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,205600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,205700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,205800,1.1704,1.1705,1.1704,1.1705
EURUSD,20250909,205900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,210000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,210100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,210200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,210300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,210400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250909,210500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,210600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,210700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,210800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250909,210900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250909,211000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,211100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,211200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,211300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,211400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,211500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,211600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,211700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250909,211800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250909,211900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250909,212000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250909,212100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250909,212200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250909,212300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,212400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250909,212500,1.1703,1.1704,1.1703,1.1703
EURUSD,20250909,212600,1.1703,1.1704,1.1703,1.1704
EURUSD,20250909,212700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,212800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250909,212900,1.1703,1.1704,1.1703,1.1704
EURUSD,20250909,213000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,213100,1.1705,1.1705,1.1704,1.1705
EURUSD,20250909,213200,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,213300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,213400,1.1705,1.1707,1.1705,1.1707
EURUSD,20250909,213500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,213600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,213700,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,213800,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,213900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214500,1.1703,1.1704,1.1703,1.1704
EURUSD,20250909,214600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214700,1.1704,1.1705,1.1704,1.1705
EURUSD,20250909,214800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,214900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215000,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,215100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,215900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,220000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,220100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,220200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,220300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,220400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,220500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,220600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,220700,1.1704,1.1704,1.1703,1.1704
EURUSD,20250909,220800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,220900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,221000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,221100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,221200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250909,221300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,221400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,221500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,221600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250909,221700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,221800,1.1705,1.1706,1.1705,1.1706
EURUSD,20250909,221900,1.1706,1.1707,1.1705,1.1707
EURUSD,20250909,222000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,222100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,222200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,222300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,222400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,222500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,222600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,222700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,222800,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,222900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,223000,1.1705,1.1705,1.1704,1.1704
EURUSD,20250909,223100,1.1704,1.1705,1.1704,1.1705
EURUSD,20250909,223200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,223300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,223400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,223500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,223600,1.1705,1.1706,1.1705,1.1706
EURUSD,20250909,223700,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,223800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,223900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,224000,1.1706,1.1706,1.1705,1.1706
EURUSD,20250909,224100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,224200,1.1706,1.1706,1.1705,1.1705
EURUSD,20250909,224300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250909,224400,1.1705,1.1706,1.1705,1.1706
EURUSD,20250909,224500,1.1706,1.1707,1.1706,1.1707
EURUSD,20250909,224600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,224700,1.1708,1.1709,1.1708,1.1709
EURUSD,20250909,224800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,224900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,225000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,225100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,225200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250909,225300,1.1709,1.1709,1.1708,1.1709
EURUSD,20250909,225400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,225500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,225600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,225700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,225800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,225900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,230000,1.1709,1.1709,1.1707,1.1707
EURUSD,20250909,230100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,230200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,230300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,230400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,230500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,230600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250909,230700,1.1708,1.1708,1.1707,1.1707
EURUSD,20250909,230800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,230900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,231000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,231100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,231200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,231300,1.1708,1.1709,1.1708,1.1709
EURUSD,20250909,231400,1.1709,1.1709,1.1708,1.1708
EURUSD,20250909,231500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,231600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,231700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,231800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,231900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250909,232000,1.1710,1.1710,1.1708,1.1708
EURUSD,20250909,232100,1.1708,1.1709,1.1708,1.1708
EURUSD,20250909,232200,1.1708,1.1708,1.1707,1.1707
EURUSD,20250909,232300,1.1706,1.1708,1.1706,1.1707
EURUSD,20250909,232400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,232500,1.1707,1.1707,1.1706,1.1706
EURUSD,20250909,232600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250909,232700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,232800,1.1707,1.1708,1.1706,1.1707
EURUSD,20250909,232900,1.1708,1.1708,1.1707,1.1707
EURUSD,20250909,233000,1.1706,1.1708,1.1706,1.1708
EURUSD,20250909,233100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,233200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250909,233300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,233400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,233500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250909,233600,1.1706,1.1707,1.1706,1.1706
EURUSD,20250909,233700,1.1706,1.1706,1.1705,1.1706
EURUSD,20250909,233800,1.1707,1.1708,1.1707,1.1708
EURUSD,20250909,233900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,234000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,234100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,234200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250909,234300,1.1707,1.1708,1.1707,1.1708
EURUSD,20250909,234400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250909,234500,1.1709,1.1709,1.1708,1.1708
EURUSD,20250909,234600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,234700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,234800,1.1709,1.1709,1.1708,1.1709
EURUSD,20250909,234900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,235000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,235100,1.1709,1.1710,1.1709,1.1709
EURUSD,20250909,235200,1.1709,1.1710,1.1709,1.1710
EURUSD,20250909,235300,1.1710,1.1710,1.1709,1.1709
EURUSD,20250909,235400,1.1710,1.1710,1.1709,1.1709
EURUSD,20250909,235500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,235600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,235700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,235800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250909,235900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,000000,1.1709,1.1709,1.1709,1.1709
GBPUSD,20250909,000100,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250909,000200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,000300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,000400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,000500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,000600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,000700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,000800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,000900,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250909,001000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,001100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,001200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250909,001300,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250909,001400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,001500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,001600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,001700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,001800,1.3546,1.3546,1.3545,1.3546
GBPUSD,20250909,001900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,002000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,002100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,002200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,002300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,002400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250909,002500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,002600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,002700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,002800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,002900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,003000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,003100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,003200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,003300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250909,003400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,003500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,003600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,003700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,003800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,003900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,004000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,004100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250909,004200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250909,004300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,004400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,004500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,004600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250909,004700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250909,004800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,004900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,005000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,005100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,005200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,005300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,005400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,005500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,005600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250909,005700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,005800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,005900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,010000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,010100,1.3548,1.3548,1.3547,1.3548
GBPUSD,20250909,010200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,010300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,010400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250909,010500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250909,010600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,010700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,010800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,010900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,011000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,011100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,011200,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250909,011300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250909,011400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,011500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250909,011600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,011700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,011800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,011900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,012000,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250909,012100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,012200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,012300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250909,012400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250909,012500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,012600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,012700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,012800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,012900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,013000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,013100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,013200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,013300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250909,013400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,013500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,013600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250909,013700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,013800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,013900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,014000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,014100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,014200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250909,014300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,014400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,014500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,014600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,014700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,014800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,014900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,015000,1.3554,1.3554,1.3552,1.3553
GBPUSD,20250909,015100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,015200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250909,015300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,015400,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250909,015500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,015600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,015700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250909,015800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,015900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,020000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,020100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250909,020200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250909,020300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,020400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250909,020500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250909,020600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250909,020700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,020800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,020900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250909,021000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250909,021100,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250909,021200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,021300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,021400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,021500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,021600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,021700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250909,021800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250909,021900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250909,022000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,022100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250909,022200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,022300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,022400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,022500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,022600,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250909,022700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,022800,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,022900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,023000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,023100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,023200,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250909,023300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,023400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,023500,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250909,023600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,023700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,023800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,023900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,024000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,024100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,024200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250909,024300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,024400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250909,024500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,024600,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250909,024700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,024800,1.3557,1.3559,1.3557,1.3559
GBPUSD,20250909,024900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,025000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,025100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250909,025200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,025300,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,025400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,025500,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,025600,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250909,025700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,025800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250909,025900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250909,030000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,030100,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250909,030200,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250909,030300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,030400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250909,030500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,030600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,030700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250909,030800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,030900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,031000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250909,031100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,031200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250909,031300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250909,031400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,031500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250909,031600,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250909,031700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250909,031800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,031900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,032000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250909,032100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,032200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250909,032300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,032400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,032500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,032600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,032700,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250909,032800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,032900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,033000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,033100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250909,033200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,033300,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250909,033400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,033500,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250909,033600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250909,033700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,033800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,033900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250909,034000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250909,034100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,034200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,034300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,034400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,034500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,034600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,034700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,034800,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,034900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,035000,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250909,035100,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,035200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250909,035300,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250909,035400,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250909,035500,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250909,035600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250909,035700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250909,035800,1.3566,1.3568,1.3566,1.3566
GBPUSD,20250909,035900,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250909,040000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250909,040100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,040200,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250909,040300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250909,040400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,040500,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250909,040600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,040700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,040800,1.3566,1.3567,1.3566,1.3566
GBPUSD,20250909,040900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250909,041000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250909,041100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250909,041200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250909,041300,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250909,041400,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250909,041500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250909,041600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250909,041700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250909,041800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250909,041900,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250909,042000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,042100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,042200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,042300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250909,042400,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250909,042500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,042600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250909,042700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250909,042800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250909,042900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,043000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,043100,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250909,043200,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250909,043300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,043400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,043500,1.3566,1.3567,1.3566,1.3566
GBPUSD,20250909,043600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250909,043700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,043800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250909,043900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,044000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,044100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250909,044200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250909,044300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,044400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250909,044500,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250909,044600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,044700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,044800,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250909,044900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,045000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250909,045100,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250909,045200,1.3565,1.3565,1.3563,1.3563
GBPUSD,20250909,045300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250909,045400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250909,045500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250909,045600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,045700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,045800,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250909,045900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20250909,050000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,050100,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250909,050200,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250909,050300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,050400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,050500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,050600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250909,050700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,050800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,050900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,051000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,051100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250909,051200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,051300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,051400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,051500,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250909,051600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,051700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,051800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,051900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,052000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,052100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,052200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,052300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,052400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,052500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250909,052600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,052700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,052800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,052900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,053000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,053100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,053200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,053300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,053400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,053500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,053600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,053700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,053800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,053900,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250909,054000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,054100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,054200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,054300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,054400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,054500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,054600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,054700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,054800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,054900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,055000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,055100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,055200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,055300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,055400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,055500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,055600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,055700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,055800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,055900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,060000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,060100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,060200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,060300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,060400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,060500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,060600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,060700,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250909,060800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,060900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250909,061000,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250909,061100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,061200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,061300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,061400,1.3561,1.3561,1.3560,1.3561
GBPUSD,20250909,061500,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250909,061600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,061700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,061800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,061900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,062000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,062100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,062200,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250909,062300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250909,062400,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250909,062500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250909,062600,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250909,062700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,062800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250909,062900,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250909,063000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,063100,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250909,063200,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250909,063300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250909,063400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,063500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,063600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250909,063700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250909,063800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,063900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,064000,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250909,064100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,064200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,064300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,064400,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250909,064500,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250909,064600,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250909,064700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250909,064800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250909,064900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250909,065000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,065100,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250909,065200,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250909,065300,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250909,065400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,065500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250909,065600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,065700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,065800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250909,065900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,070000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,070100,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250909,070200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250909,070300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250909,070400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250909,070500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,070600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,070700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,070800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,070900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,071000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,071100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,071200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,071300,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250909,071400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250909,071500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,071600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,071700,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250909,071800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,071900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,072000,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250909,072100,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250909,072200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,072300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250909,072400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,072500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250909,072600,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250909,072700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250909,072800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,072900,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250909,073000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,073100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,073200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,073300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,073400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,073500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,073600,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250909,073700,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250909,073800,1.3569,1.3571,1.3569,1.3571
GBPUSD,20250909,073900,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250909,074000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250909,074100,1.3573,1.3575,1.3573,1.3575
GBPUSD,20250909,074200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,074300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250909,074400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,074500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,074600,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250909,074700,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250909,074800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250909,074900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250909,075000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250909,075100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250909,075200,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250909,075300,1.3576,1.3576,1.3575,1.3576
GBPUSD,20250909,075400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250909,075500,1.3577,1.3577,1.3576,1.3577
GBPUSD,20250909,075600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250909,075700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250909,075800,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250909,075900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250909,080000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250909,080100,1.3578,1.3580,1.3578,1.3578
GBPUSD,20250909,080200,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250909,080300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250909,080400,1.3580,1.3580,1.3578,1.3578
GBPUSD,20250909,080500,1.3578,1.3578,1.3576,1.3576
GBPUSD,20250909,080600,1.3575,1.3575,1.3572,1.3572
GBPUSD,20250909,080700,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250909,080800,1.3573,1.3576,1.3573,1.3576
GBPUSD,20250909,080900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,081000,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250909,081100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,081200,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250909,081300,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250909,081400,1.3573,1.3573,1.3570,1.3570
GBPUSD,20250909,081500,1.3570,1.3572,1.3569,1.3572
GBPUSD,20250909,081600,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250909,081700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,081800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250909,081900,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250909,082000,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,082100,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250909,082200,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250909,082300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,082400,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250909,082500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250909,082600,1.3572,1.3573,1.3572,1.3572
GBPUSD,20250909,082700,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250909,082800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,082900,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250909,083000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250909,083100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,083200,1.3566,1.3567,1.3565,1.3567
GBPUSD,20250909,083300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,083400,1.3566,1.3568,1.3565,1.3568
GBPUSD,20250909,083500,1.3567,1.3569,1.3567,1.3569
GBPUSD,20250909,083600,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250909,083700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250909,083800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250909,083900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250909,084000,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250909,084100,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250909,084200,1.3568,1.3569,1.3568,1.3568
GBPUSD,20250909,084300,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250909,084400,1.3568,1.3568,1.3566,1.3566
GBPUSD,20250909,084500,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250909,084600,1.3564,1.3564,1.3560,1.3561
GBPUSD,20250909,084700,1.3561,1.3562,1.3560,1.3560
GBPUSD,20250909,084800,1.3561,1.3562,1.3559,1.3559
GBPUSD,20250909,084900,1.3558,1.3558,1.3556,1.3557
GBPUSD,20250909,085000,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250909,085100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,085200,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250909,085300,1.3560,1.3562,1.3560,1.3562
GBPUSD,20250909,085400,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250909,085500,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250909,085600,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250909,085700,1.3566,1.3567,1.3565,1.3567
GBPUSD,20250909,085800,1.3567,1.3567,1.3565,1.3565
GBPUSD,20250909,085900,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250909,090000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250909,090100,1.3564,1.3564,1.3563,1.3564
GBPUSD,20250909,090200,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250909,090300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,090400,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250909,090500,1.3567,1.3568,1.3566,1.3568
GBPUSD,20250909,090600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,090700,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250909,090800,1.3568,1.3568,1.3566,1.3567
GBPUSD,20250909,090900,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250909,091000,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250909,091100,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250909,091200,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250909,091300,1.3570,1.3570,1.3568,1.3568
GBPUSD,20250909,091400,1.3569,1.3570,1.3568,1.3570
GBPUSD,20250909,091500,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250909,091600,1.3571,1.3571,1.3568,1.3570
GBPUSD,20250909,091700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,091800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250909,091900,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250909,092000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250909,092100,1.3567,1.3567,1.3565,1.3566
GBPUSD,20250909,092200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250909,092300,1.3569,1.3571,1.3569,1.3571
GBPUSD,20250909,092400,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250909,092500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,092600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,092700,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250909,092800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250909,092900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250909,093000,1.3571,1.3572,1.3571,1.3571
GBPUSD,20250909,093100,1.3572,1.3572,1.3570,1.3571
GBPUSD,20250909,093200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,093300,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250909,093400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250909,093500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,093600,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250909,093700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,093800,1.3570,1.3570,1.3566,1.3566
GBPUSD,20250909,093900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250909,094000,1.3566,1.3567,1.3566,1.3566
GBPUSD,20250909,094100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,094200,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250909,094300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250909,094400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,094500,1.3566,1.3566,1.3562,1.3562
GBPUSD,20250909,094600,1.3561,1.3562,1.3560,1.3560
GBPUSD,20250909,094700,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250909,094800,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250909,094900,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250909,095000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,095100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,095200,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250909,095300,1.3562,1.3563,1.3561,1.3563
GBPUSD,20250909,095400,1.3564,1.3566,1.3564,1.3565
GBPUSD,20250909,095500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250909,095600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250909,095700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250909,095800,1.3563,1.3564,1.3562,1.3562
GBPUSD,20250909,095900,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250909,100000,1.3564,1.3564,1.3563,1.3564
GBPUSD,20250909,100100,1.3563,1.3564,1.3562,1.3564
GBPUSD,20250909,100200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250909,100300,1.3562,1.3564,1.3561,1.3564
GBPUSD,20250909,100400,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250909,100500,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250909,100600,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250909,100700,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250909,100800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250909,100900,1.3560,1.3561,1.3558,1.3558
GBPUSD,20250909,101000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,101100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,101200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,101300,1.3559,1.3561,1.3559,1.3561
GBPUSD,20250909,101400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,101500,1.3559,1.3559,1.3557,1.3558
GBPUSD,20250909,101600,1.3559,1.3565,1.3558,1.3562
GBPUSD,20250909,101700,1.3561,1.3562,1.3560,1.3560
GBPUSD,20250909,101800,1.3561,1.3561,1.3559,1.3560
GBPUSD,20250909,101900,1.3561,1.3561,1.3558,1.3559
GBPUSD,20250909,102000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,102100,1.3559,1.3561,1.3559,1.3560
GBPUSD,20250909,102200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,102300,1.3559,1.3559,1.3557,1.3558
GBPUSD,20250909,102400,1.3558,1.3562,1.3558,1.3562
GBPUSD,20250909,102500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250909,102600,1.3562,1.3562,1.3561,1.3562
GBPUSD,20250909,102700,1.3563,1.3569,1.3563,1.3569
GBPUSD,20250909,102800,1.3570,1.3573,1.3569,1.3572
GBPUSD,20250909,102900,1.3571,1.3571,1.3568,1.3569
GBPUSD,20250909,103000,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250909,103100,1.3570,1.3572,1.3570,1.3571
GBPUSD,20250909,103200,1.3571,1.3571,1.3570,1.3571
GBPUSD,20250909,103300,1.3570,1.3570,1.3568,1.3568
GBPUSD,20250909,103400,1.3568,1.3568,1.3567,1.3568
GBPUSD,20250909,103500,1.3567,1.3567,1.3565,1.3565
GBPUSD,20250909,103600,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250909,103700,1.3565,1.3565,1.3563,1.3563
GBPUSD,20250909,103800,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250909,103900,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250909,104000,1.3566,1.3568,1.3566,1.3568
GBPUSD,20250909,104100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250909,104200,1.3568,1.3569,1.3567,1.3568
GBPUSD,20250909,104300,1.3569,1.3572,1.3569,1.3572
GBPUSD,20250909,104400,1.3571,1.3571,1.3569,1.3569
GBPUSD,20250909,104500,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250909,104600,1.3569,1.3569,1.3567,1.3567
GBPUSD,20250909,104700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,104800,1.3566,1.3566,1.3564,1.3565
GBPUSD,20250909,104900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250909,105000,1.3564,1.3565,1.3564,1.3564
GBPUSD,20250909,105100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250909,105200,1.3563,1.3566,1.3563,1.3565
GBPUSD,20250909,105300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,105400,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250909,105500,1.3567,1.3569,1.3567,1.3569
GBPUSD,20250909,105600,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250909,105700,1.3569,1.3571,1.3569,1.3571
GBPUSD,20250909,105800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,105900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,110000,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250909,110100,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250909,110200,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250909,110300,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250909,110400,1.3573,1.3574,1.3572,1.3573
GBPUSD,20250909,110500,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250909,110600,1.3574,1.3574,1.3572,1.3573
GBPUSD,20250909,110700,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250909,110800,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250909,110900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,111000,1.3574,1.3578,1.3574,1.3576
GBPUSD,20250909,111100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250909,111200,1.3578,1.3580,1.3578,1.3580
GBPUSD,20250909,111300,1.3581,1.3581,1.3580,1.3581
GBPUSD,20250909,111400,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250909,111500,1.3581,1.3581,1.3579,1.3580
GBPUSD,20250909,111600,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250909,111700,1.3580,1.3584,1.3580,1.3584
GBPUSD,20250909,111800,1.3583,1.3584,1.3583,1.3583
GBPUSD,20250909,111900,1.3583,1.3584,1.3581,1.3581
GBPUSD,20250909,112000,1.3582,1.3582,1.3580,1.3581
GBPUSD,20250909,112100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250909,112200,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250909,112300,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250909,112400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250909,112500,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250909,112600,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250909,112700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250909,112800,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250909,112900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250909,113000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250909,113100,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250909,113200,1.3585,1.3587,1.3585,1.3587
GBPUSD,20250909,113300,1.3586,1.3588,1.3584,1.3588
GBPUSD,20250909,113400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20250909,113500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20250909,113600,1.3588,1.3588,1.3586,1.3586
GBPUSD,20250909,113700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250909,113800,1.3586,1.3587,1.3586,1.3587
GBPUSD,20250909,113900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20250909,114000,1.3587,1.3587,1.3584,1.3584
GBPUSD,20250909,114100,1.3585,1.3586,1.3585,1.3585
GBPUSD,20250909,114200,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250909,114300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250909,114400,1.3583,1.3583,1.3582,1.3583
GBPUSD,20250909,114500,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250909,114600,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250909,114700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250909,114800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250909,114900,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250909,115000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250909,115100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250909,115200,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250909,115300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250909,115400,1.3582,1.3584,1.3582,1.3584
GBPUSD,20250909,115500,1.3585,1.3587,1.3585,1.3587
GBPUSD,20250909,115600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20250909,115700,1.3587,1.3587,1.3586,1.3587
GBPUSD,20250909,115800,1.3587,1.3587,1.3585,1.3585
GBPUSD,20250909,115900,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250909,120000,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250909,120100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250909,120200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250909,120300,1.3584,1.3585,1.3583,1.3585
GBPUSD,20250909,120400,1.3586,1.3587,1.3586,1.3587
GBPUSD,20250909,120500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20250909,120600,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250909,120700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250909,120800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250909,120900,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250909,121000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250909,121100,1.3584,1.3584,1.3583,1.3584
GBPUSD,20250909,121200,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250909,121300,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250909,121400,1.3584,1.3584,1.3582,1.3583
GBPUSD,20250909,121500,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250909,121600,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250909,121700,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250909,121800,1.3582,1.3586,1.3582,1.3585
GBPUSD,20250909,121900,1.3585,1.3586,1.3585,1.3585
GBPUSD,20250909,122000,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250909,122100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250909,122200,1.3585,1.3585,1.3583,1.3583
GBPUSD,20250909,122300,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250909,122400,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250909,122500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250909,122600,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250909,122700,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250909,122800,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250909,122900,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250909,123000,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250909,123100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250909,123200,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250909,123300,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250909,123400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250909,123500,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250909,123600,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250909,123700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250909,123800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250909,123900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250909,124000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250909,124100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250909,124200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250909,124300,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250909,124400,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250909,124500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250909,124600,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250909,124700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250909,124800,1.3577,1.3578,1.3577,1.3577
GBPUSD,20250909,124900,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250909,125000,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250909,125100,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250909,125200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,125300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250909,125400,1.3575,1.3576,1.3575,1.3575
GBPUSD,20250909,125500,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250909,125600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250909,125700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250909,125800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250909,125900,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250909,130000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250909,130100,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250909,130200,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250909,130300,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250909,130400,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250909,130500,1.3574,1.3576,1.3574,1.3576
GBPUSD,20250909,130600,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250909,130700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250909,130800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250909,130900,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250909,131000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,131100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250909,131200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,131300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,131400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250909,131500,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250909,131600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250909,131700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250909,131800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250909,131900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250909,132000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250909,132100,1.3573,1.3573,1.3571,1.3571
GBPUSD,20250909,132200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250909,132300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250909,132400,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250909,132500,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250909,132600,1.3570,1.3570,1.3568,1.3568
GBPUSD,20250909,132700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250909,132800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250909,132900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250909,133000,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250909,133100,1.3573,1.3573,1.3571,1.3571
GBPUSD,20250909,133200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,133300,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250909,133400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,133500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,133600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250909,133700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250909,133800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250909,133900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250909,134000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250909,134100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250909,134200,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250909,134300,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250909,134400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250909,134500,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250909,134600,1.3566,1.3567,1.3566,1.3566
GBPUSD,20250909,134700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250909,134800,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250909,134900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,135000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,135100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250909,135200,1.3564,1.3564,1.3562,1.3563
GBPUSD,20250909,135300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250909,135400,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250909,135500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250909,135600,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250909,135700,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,135800,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250909,135900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250909,140000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,140100,1.3557,1.3557,1.3554,1.3554
GBPUSD,20250909,140200,1.3553,1.3553,1.3550,1.3551
GBPUSD,20250909,140300,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250909,140400,1.3551,1.3554,1.3551,1.3553
GBPUSD,20250909,140500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250909,140600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250909,140700,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250909,140800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250909,140900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250909,141000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,141100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250909,141200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250909,141300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250909,141400,1.3553,1.3556,1.3553,1.3555
GBPUSD,20250909,141500,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250909,141600,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250909,141700,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250909,141800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250909,141900,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250909,142000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250909,142100,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250909,142200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250909,142300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,142400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,142500,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250909,142600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250909,142700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,142800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250909,142900,1.3554,1.3555,1.3553,1.3553
GBPUSD,20250909,143000,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250909,143100,1.3552,1.3552,1.3549,1.3549
GBPUSD,20250909,143200,1.3549,1.3550,1.3547,1.3547
GBPUSD,20250909,143300,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250909,143400,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250909,143500,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250909,143600,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250909,143700,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250909,143800,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250909,143900,1.3549,1.3549,1.3546,1.3547
GBPUSD,20250909,144000,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250909,144100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250909,144200,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250909,144300,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250909,144400,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250909,144500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,144600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250909,144700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250909,144800,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250909,144900,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250909,145000,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250909,145100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250909,145200,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250909,145300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250909,145400,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250909,145500,1.3550,1.3553,1.3550,1.3551
GBPUSD,20250909,145600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250909,145700,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250909,145800,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250909,145900,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250909,150000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250909,150100,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250909,150200,1.3551,1.3552,1.3550,1.3551
GBPUSD,20250909,150300,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250909,150400,1.3552,1.3555,1.3552,1.3554
GBPUSD,20250909,150500,1.3553,1.3553,1.3550,1.3552
GBPUSD,20250909,150600,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250909,150700,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250909,150800,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250909,150900,1.3551,1.3554,1.3551,1.3552
GBPUSD,20250909,151000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250909,151100,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250909,151200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,151300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250909,151400,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250909,151500,1.3555,1.3556,1.3554,1.3556
GBPUSD,20250909,151600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250909,151700,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250909,151800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250909,151900,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250909,152000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,152100,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250909,152200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250909,152300,1.3559,1.3560,1.3558,1.3558
GBPUSD,20250909,152400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250909,152500,1.3557,1.3560,1.3557,1.3560
GBPUSD,20250909,152600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250909,152700,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250909,152800,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250909,152900,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250909,153000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250909,153100,1.3560,1.3561,1.3559,1.3560
GBPUSD,20250909,153200,1.3559,1.3559,1.3557,1.3557
GBPUSD,20250909,153300,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,153400,1.3558,1.3558,1.3555,1.3555
GBPUSD,20250909,153500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250909,153600,1.3554,1.3556,1.3553,1.3555
GBPUSD,20250909,153700,1.3556,1.3559,1.3556,1.3559
GBPUSD,20250909,153800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250909,153900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250909,154000,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250909,154100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250909,154200,1.3561,1.3561,1.3557,1.3557
GBPUSD,20250909,154300,1.3558,1.3559,1.3557,1.3558
GBPUSD,20250909,154400,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250909,154500,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250909,154600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250909,154700,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250909,154800,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250909,154900,1.3563,1.3563,1.3560,1.3560
GBPUSD,20250909,155000,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250909,155100,1.3560,1.3561,1.3559,1.3560
GBPUSD,20250909,155200,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250909,155300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250909,155400,1.3558,1.3558,1.3553,1.3554
GBPUSD,20250909,155500,1.3553,1.3554,1.3552,1.3554
GBPUSD,20250909,155600,1.3554,1.3554,1.3551,1.3551
GBPUSD,20250909,155700,1.3551,1.3553,1.3551,1.3551
GBPUSD,20250909,155800,1.3550,1.3552,1.3550,1.3551
GBPUSD,20250909,155900,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250909,160000,1.3552,1.3553,1.3551,1.3551
GBPUSD,20250909,160100,1.3552,1.3572,1.3552,1.3565
GBPUSD,20250909,160200,1.3566,1.3567,1.3559,1.3559
GBPUSD,20250909,160300,1.3558,1.3558,1.3547,1.3548
GBPUSD,20250909,160400,1.3547,1.3547,1.3539,1.3541
GBPUSD,20250909,160500,1.3540,1.3543,1.3539,1.3541
GBPUSD,20250909,160600,1.3542,1.3546,1.3540,1.3540
GBPUSD,20250909,160700,1.3541,1.3541,1.3536,1.3537
GBPUSD,20250909,160800,1.3536,1.3536,1.3531,1.3532
GBPUSD,20250909,160900,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250909,161000,1.3532,1.3538,1.3532,1.3537
GBPUSD,20250909,161100,1.3536,1.3540,1.3535,1.3540
GBPUSD,20250909,161200,1.3539,1.3542,1.3537,1.3542
GBPUSD,20250909,161300,1.3543,1.3545,1.3542,1.3544
GBPUSD,20250909,161400,1.3544,1.3544,1.3539,1.3539
GBPUSD,20250909,161500,1.3540,1.3543,1.3539,1.3542
GBPUSD,20250909,161600,1.3541,1.3546,1.3541,1.3545
GBPUSD,20250909,161700,1.3546,1.3547,1.3544,1.3546
GBPUSD,20250909,161800,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250909,161900,1.3545,1.3547,1.3544,1.3547
GBPUSD,20250909,162000,1.3548,1.3548,1.3542,1.3542
GBPUSD,20250909,162100,1.3541,1.3541,1.3538,1.3539
GBPUSD,20250909,162200,1.3540,1.3543,1.3540,1.3540
GBPUSD,20250909,162300,1.3541,1.3541,1.3539,1.3541
GBPUSD,20250909,162400,1.3542,1.3545,1.3542,1.3544
GBPUSD,20250909,162500,1.3545,1.3545,1.3542,1.3544
GBPUSD,20250909,162600,1.3545,1.3547,1.3545,1.3546
GBPUSD,20250909,162700,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250909,162800,1.3547,1.3547,1.3544,1.3546
GBPUSD,20250909,162900,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250909,163000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250909,163100,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250909,163200,1.3542,1.3542,1.3540,1.3541
GBPUSD,20250909,163300,1.3540,1.3541,1.3537,1.3537
GBPUSD,20250909,163400,1.3538,1.3538,1.3534,1.3534
GBPUSD,20250909,163500,1.3533,1.3535,1.3532,1.3534
GBPUSD,20250909,163600,1.3533,1.3534,1.3531,1.3534
GBPUSD,20250909,163700,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250909,163800,1.3533,1.3535,1.3532,1.3533
GBPUSD,20250909,163900,1.3532,1.3533,1.3530,1.3533
GBPUSD,20250909,164000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250909,164100,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250909,164200,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250909,164300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250909,164400,1.3534,1.3537,1.3534,1.3537
GBPUSD,20250909,164500,1.3538,1.3539,1.3537,1.3539
GBPUSD,20250909,164600,1.3540,1.3543,1.3540,1.3543
GBPUSD,20250909,164700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250909,164800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250909,164900,1.3542,1.3543,1.3537,1.3537
GBPUSD,20250909,165000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250909,165100,1.3536,1.3536,1.3533,1.3533
GBPUSD,20250909,165200,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250909,165300,1.3535,1.3540,1.3535,1.3540
GBPUSD,20250909,165400,1.3539,1.3539,1.3535,1.3535
GBPUSD,20250909,165500,1.3534,1.3536,1.3534,1.3535
GBPUSD,20250909,165600,1.3536,1.3537,1.3535,1.3536
GBPUSD,20250909,165700,1.3535,1.3537,1.3535,1.3536
GBPUSD,20250909,165800,1.3535,1.3537,1.3532,1.3537
GBPUSD,20250909,165900,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250909,170000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250909,170100,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250909,170200,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250909,170300,1.3537,1.3537,1.3534,1.3534
GBPUSD,20250909,170400,1.3533,1.3533,1.3530,1.3530
GBPUSD,20250909,170500,1.3529,1.3530,1.3528,1.3529
GBPUSD,20250909,170600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250909,170700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250909,170800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250909,170900,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250909,171000,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250909,171100,1.3531,1.3531,1.3528,1.3530
GBPUSD,20250909,171200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250909,171300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250909,171400,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250909,171500,1.3530,1.3530,1.3528,1.3529
GBPUSD,20250909,171600,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250909,171700,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250909,171800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250909,171900,1.3525,1.3528,1.3524,1.3527
GBPUSD,20250909,172000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250909,172100,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250909,172200,1.3524,1.3526,1.3524,1.3525
GBPUSD,20250909,172300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250909,172400,1.3525,1.3525,1.3521,1.3522
GBPUSD,20250909,172500,1.3523,1.3524,1.3522,1.3524
GBPUSD,20250909,172600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,172700,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250909,172800,1.3529,1.3530,1.3528,1.3530
GBPUSD,20250909,172900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250909,173000,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250909,173100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250909,173200,1.3529,1.3530,1.3528,1.3529
GBPUSD,20250909,173300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250909,173400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250909,173500,1.3531,1.3531,1.3528,1.3528
GBPUSD,20250909,173600,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250909,173700,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250909,173800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250909,173900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250909,174000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250909,174100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250909,174200,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250909,174300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250909,174400,1.3529,1.3531,1.3529,1.3530
GBPUSD,20250909,174500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250909,174600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250909,174700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250909,174800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250909,174900,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250909,175000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250909,175100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250909,175200,1.3528,1.3531,1.3528,1.3531
GBPUSD,20250909,175300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250909,175400,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250909,175500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250909,175600,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250909,175700,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250909,175800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250909,175900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250909,180000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250909,180100,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250909,180200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250909,180300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250909,180400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250909,180500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250909,180600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250909,180700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250909,180800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250909,180900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250909,181000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250909,181100,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250909,181200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250909,181300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250909,181400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250909,181500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250909,181600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250909,181700,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250909,181800,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250909,181900,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250909,182000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250909,182100,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250909,182200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250909,182300,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250909,182400,1.3526,1.3531,1.3526,1.3531
GBPUSD,20250909,182500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250909,182600,1.3533,1.3537,1.3533,1.3537
GBPUSD,20250909,182700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250909,182800,1.3537,1.3538,1.3535,1.3535
GBPUSD,20250909,182900,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250909,183000,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250909,183100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250909,183200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250909,183300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250909,183400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250909,183500,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250909,183600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250909,183700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250909,183800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250909,183900,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250909,184000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250909,184100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250909,184200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250909,184300,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250909,184400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250909,184500,1.3539,1.3539,1.3537,1.3537
GBPUSD,20250909,184600,1.3536,1.3537,1.3535,1.3535
GBPUSD,20250909,184700,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250909,184800,1.3538,1.3539,1.3536,1.3537
GBPUSD,20250909,184900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250909,185000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250909,185100,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250909,185200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250909,185300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250909,185400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250909,185500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250909,185600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250909,185700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250909,185800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250909,185900,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250909,190000,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250909,190100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250909,190200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250909,190300,1.3535,1.3536,1.3534,1.3535
GBPUSD,20250909,190400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250909,190500,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250909,190600,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250909,190700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250909,190800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250909,190900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250909,191000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250909,191100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250909,191200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250909,191300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250909,191400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250909,191500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250909,191600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250909,191700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250909,191800,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250909,191900,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250909,192000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250909,192100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250909,192200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250909,192300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250909,192400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250909,192500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250909,192600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250909,192700,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250909,192800,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250909,192900,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250909,193000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250909,193100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250909,193200,1.3533,1.3533,1.3532,1.3533
GBPUSD,20250909,193300,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250909,193400,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250909,193500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250909,193600,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250909,193700,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250909,193800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250909,193900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250909,194000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250909,194100,1.3535,1.3535,1.3533,1.3534
GBPUSD,20250909,194200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250909,194300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250909,194400,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250909,194500,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250909,194600,1.3529,1.3529,1.3526,1.3528
GBPUSD,20250909,194700,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250909,194800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250909,194900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250909,195000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250909,195100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250909,195200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250909,195300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250909,195400,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250909,195500,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250909,195600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250909,195700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250909,195800,1.3530,1.3530,1.3525,1.3525
GBPUSD,20250909,195900,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250909,200000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,200100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,200200,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250909,200300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,200400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,200500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,200600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,200700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,200800,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250909,200900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,201000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250909,201100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250909,201200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250909,201300,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250909,201400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,201500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,201600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,201700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,201800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250909,201900,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250909,202000,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250909,202100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,202200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,202300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,202400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,202500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250909,202600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,202700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,202800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,202900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,203000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,203100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,203200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,203300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,203400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,203500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,203600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,203700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,203800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,203900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,204000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,204100,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250909,204200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,204300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,204400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,204500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250909,204600,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250909,204700,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250909,204800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,204900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,205000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,205100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,205200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,205300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,205400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,205500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,205600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250909,205700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,205800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,205900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,210000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,210100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250909,210200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250909,210300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,210400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,210500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250909,210600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,210700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,210800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250909,210900,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250909,211000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250909,211100,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250909,211200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250909,211300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,211400,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250909,211500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,211600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,211700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,211800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,211900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250909,212000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,212100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250909,212200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,212300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250909,212400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,212500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,212600,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250909,212700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,212800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250909,212900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250909,213000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250909,213100,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250909,213200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250909,213300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250909,213400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,213500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,213600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,213700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,213800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250909,213900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,214000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,214100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,214200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,214300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,214400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,214500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,214600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250909,214700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,214800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,214900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250909,215700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250909,215800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,215900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250909,220000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,220100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,220200,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250909,220300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,220400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,220500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250909,220600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250909,220700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,220800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,220900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,221000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250909,221100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,221200,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250909,221300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250909,221400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250909,221500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,221600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,221700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,221800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,221900,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250909,222000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250909,222100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,222200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,222300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,222400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,222500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250909,222600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,222700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250909,222800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250909,222900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250909,223000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250909,223100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,223200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,223300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,223400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,223500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250909,223600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,223700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250909,223800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250909,223900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,224000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,224100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,224200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250909,224300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250909,224400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250909,224500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,224600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250909,224700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,224800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,224900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,225000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,225100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,225200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,225300,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250909,225400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,225500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250909,225600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,225700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,225800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,225900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250909,230000,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250909,230100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250909,230200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250909,230300,1.3526,1.3526,1.3523,1.3523
GBPUSD,20250909,230400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,230500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,230600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,230700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,230800,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250909,230900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,231000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,231100,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250909,231200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250909,231300,1.3522,1.3526,1.3522,1.3524
GBPUSD,20250909,231400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,231500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,231600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,231700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,231800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,231900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,232000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250909,232100,1.3522,1.3523,1.3521,1.3522
GBPUSD,20250909,232200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,232300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,232400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,232500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,232600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250909,232700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250909,232800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250909,232900,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250909,233000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,233100,1.3523,1.3525,1.3523,1.3524
GBPUSD,20250909,233200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,233300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,233400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,233500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,233600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,233700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,233800,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250909,233900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250909,234000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250909,234100,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250909,234200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250909,234300,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250909,234400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,234500,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250909,234600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,234700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,234800,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250909,234900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250909,235000,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250909,235100,1.3523,1.3524,1.3522,1.3524
GBPUSD,20250909,235200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250909,235300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250909,235400,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250909,235500,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250909,235600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250909,235700,1.3526,1.3526,1.3523,1.3524
GBPUSD,20250909,235800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250909,235900,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250910,000000,1.3524,1.3525,1.3524,1.3524
USDCHF,20250909,000100,0.7931,0.7931,0.7930,0.7930
USDCHF,20250909,000200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,000300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,000400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,000500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,000600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,000700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,000800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,000900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,001000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,001100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,001200,0.7930,0.7930,0.7929,0.7929
USDCHF,20250909,001300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,001400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,001500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,001600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,001700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,001800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,001900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,002900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,003000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,003100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,003200,0.7929,0.7930,0.7929,0.7930
USDCHF,20250909,003300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,003400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,003500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,003600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,003700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,003800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,003900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,004800,0.7930,0.7931,0.7930,0.7931
USDCHF,20250909,004900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250909,005000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250909,005100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250909,005200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,005300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,005400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,005500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,005600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,005700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,005800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,005900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010200,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010300,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010400,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010600,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,010900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,011000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,011100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,011200,0.7930,0.7930,0.7929,0.7929
USDCHF,20250909,011300,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,011400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,011500,0.7928,0.7929,0.7928,0.7929
USDCHF,20250909,011600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,011700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,011800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,011900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,012000,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,012100,0.7928,0.7928,0.7927,0.7927
USDCHF,20250909,012200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,012300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,012400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250909,012500,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,012600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,012700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,012800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,012900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,013900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,014900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,015000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,015100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,015200,0.7926,0.7927,0.7926,0.7927
USDCHF,20250909,015300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,015400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250909,015500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,015600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,015700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,015800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,015900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,020000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,020100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,020200,0.7927,0.7928,0.7927,0.7927
USDCHF,20250909,020300,0.7927,0.7928,0.7927,0.7928
USDCHF,20250909,020400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,020500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,020600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,020700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,020800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,020900,0.7928,0.7928,0.7927,0.7927
USDCHF,20250909,021000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,021100,0.7929,0.7929,0.7927,0.7927
USDCHF,20250909,021200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,021300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,021400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,021500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,021600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,021700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,021800,0.7927,0.7927,0.7926,0.7926
USDCHF,20250909,021900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,022000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,022100,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,022200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,022300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,022400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250909,022500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,022600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,022700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,022800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,022900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,023000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,023100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,023200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,023300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,023400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,023500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,023600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,023700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,023800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,023900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,024000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,024100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,024200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,024300,0.7923,0.7924,0.7923,0.7923
USDCHF,20250909,024400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,024500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,024600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,024700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,024800,0.7923,0.7923,0.7921,0.7921
USDCHF,20250909,024900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,025000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,025100,0.7921,0.7922,0.7921,0.7922
USDCHF,20250909,025200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,025300,0.7922,0.7923,0.7922,0.7923
USDCHF,20250909,025400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,025500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,025600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,025700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,025800,0.7923,0.7924,0.7923,0.7924
USDCHF,20250909,025900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,030000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,030100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,030200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,030300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,030400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,030500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,030600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,030700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,030800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,030900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,031000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,031100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,031200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,031300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,031400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,031500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,031600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250909,031700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,031800,0.7925,0.7925,0.7924,0.7924
USDCHF,20250909,031900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,032000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,032100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,032200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,032300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,032400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,032500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,032600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,032700,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,032800,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,032900,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,033000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,033100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,033200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,033300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,033400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,033500,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,033600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,033700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,033800,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,033900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,034000,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,034100,0.7922,0.7922,0.7921,0.7921
USDCHF,20250909,034200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250909,034300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,034400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,034500,0.7922,0.7923,0.7922,0.7923
USDCHF,20250909,034600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250909,034700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,034800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,034900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,035000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,035100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,035200,0.7922,0.7923,0.7922,0.7923
USDCHF,20250909,035300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,035400,0.7922,0.7922,0.7921,0.7921
USDCHF,20250909,035500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,035600,0.7921,0.7921,0.7920,0.7920
USDCHF,20250909,035700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,035800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,035900,0.7920,0.7921,0.7920,0.7921
USDCHF,20250909,040000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,040100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,040200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,040300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,040400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,040500,0.7921,0.7921,0.7920,0.7920
USDCHF,20250909,040600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,040700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,040800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,040900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,041000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,041100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,041200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,041300,0.7920,0.7920,0.7919,0.7919
USDCHF,20250909,041400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,041500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,041600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,041700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,041800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,041900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,042000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,042100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,042200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250909,042300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,042400,0.7922,0.7923,0.7922,0.7923
USDCHF,20250909,042500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,042600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,042700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,042800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,042900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,043000,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,043100,0.7922,0.7923,0.7922,0.7923
USDCHF,20250909,043200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,043300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,043400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,043500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,043600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,043700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,043800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,043900,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,044000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,044100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,044200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,044300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,044400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,044500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,044600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,044700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,044800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,044900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,045000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,045100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,045200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,045300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,045400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,045500,0.7924,0.7925,0.7924,0.7925
USDCHF,20250909,045600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,045700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,045800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,045900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,050000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,050100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,050200,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,050300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,050400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,050500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,050600,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,050700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,050800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,050900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,051000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,051100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,051200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,051300,0.7927,0.7927,0.7926,0.7927
USDCHF,20250909,051400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250909,051500,0.7926,0.7927,0.7926,0.7927
USDCHF,20250909,051600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,051700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,051800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,051900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,052000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,052100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,052200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,052300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,052400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,052500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,052600,0.7928,0.7929,0.7928,0.7929
USDCHF,20250909,052700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,052800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,052900,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,053000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,053100,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,053200,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,053300,0.7928,0.7928,0.7927,0.7927
USDCHF,20250909,053400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,053500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,053600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,053700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,053800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,053900,0.7927,0.7928,0.7927,0.7928
USDCHF,20250909,054000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,054100,0.7928,0.7928,0.7927,0.7927
USDCHF,20250909,054200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,054300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,054400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,054500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,054600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,054700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,054800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,054900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,055700,0.7927,0.7928,0.7927,0.7928
USDCHF,20250909,055800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,055900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060000,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,060100,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060500,0.7927,0.7928,0.7927,0.7928
USDCHF,20250909,060600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,060900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,061000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,061100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,061200,0.7927,0.7927,0.7926,0.7926
USDCHF,20250909,061300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,061400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,061500,0.7926,0.7927,0.7926,0.7927
USDCHF,20250909,061600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,061700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,061800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,061900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,062000,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,062100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,062200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,062300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,062400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,062500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,062600,0.7925,0.7925,0.7924,0.7924
USDCHF,20250909,062700,0.7924,0.7925,0.7924,0.7925
USDCHF,20250909,062800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,062900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,063000,0.7924,0.7925,0.7924,0.7925
USDCHF,20250909,063100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,063200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,063300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250909,063400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,063500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,063600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,063700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,063800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,063900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,064000,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,064100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,064200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,064300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,064400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,064500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,064600,0.7923,0.7923,0.7921,0.7921
USDCHF,20250909,064700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,064800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,064900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,065000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,065100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,065200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,065300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,065400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,065500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,065600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,065700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,065800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,065900,0.7920,0.7921,0.7920,0.7921
USDCHF,20250909,070000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,070100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,070200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,070300,0.7921,0.7921,0.7920,0.7920
USDCHF,20250909,070400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,070500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,070600,0.7920,0.7920,0.7919,0.7919
USDCHF,20250909,070700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,070800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250909,070900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,071000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,071100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250909,071200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,071300,0.7920,0.7920,0.7919,0.7919
USDCHF,20250909,071400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,071500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,071600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,071700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,071800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,071900,0.7920,0.7921,0.7920,0.7921
USDCHF,20250909,072000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,072100,0.7921,0.7921,0.7920,0.7920
USDCHF,20250909,072200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,072300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,072400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,072500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,072600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,072700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,072800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,072900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,073000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,073100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,073200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,073300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,073400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,073500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,073600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,073700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,073800,0.7920,0.7920,0.7919,0.7919
USDCHF,20250909,073900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,074000,0.7919,0.7919,0.7918,0.7918
USDCHF,20250909,074100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,074200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,074300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,074400,0.7918,0.7918,0.7916,0.7916
USDCHF,20250909,074500,0.7916,0.7917,0.7916,0.7917
USDCHF,20250909,074600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,074700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,074800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,074900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,075000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,075100,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,075200,0.7917,0.7918,0.7917,0.7917
USDCHF,20250909,075300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,075400,0.7917,0.7917,0.7916,0.7916
USDCHF,20250909,075500,0.7916,0.7916,0.7915,0.7915
USDCHF,20250909,075600,0.7915,0.7915,0.7915,0.7915
USDCHF,20250909,075700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250909,075800,0.7915,0.7916,0.7915,0.7916
USDCHF,20250909,075900,0.7916,0.7916,0.7915,0.7915
USDCHF,20250909,080000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250909,080100,0.7916,0.7916,0.7914,0.7915
USDCHF,20250909,080200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250909,080300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250909,080400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250909,080500,0.7916,0.7917,0.7916,0.7917
USDCHF,20250909,080600,0.7918,0.7919,0.7918,0.7919
USDCHF,20250909,080700,0.7920,0.7920,0.7919,0.7919
USDCHF,20250909,080800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250909,080900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,081000,0.7917,0.7918,0.7917,0.7918
USDCHF,20250909,081100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,081200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,081300,0.7918,0.7918,0.7917,0.7917
USDCHF,20250909,081400,0.7917,0.7918,0.7917,0.7918
USDCHF,20250909,081500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,081600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,081700,0.7918,0.7918,0.7917,0.7917
USDCHF,20250909,081800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,081900,0.7917,0.7917,0.7915,0.7916
USDCHF,20250909,082000,0.7916,0.7918,0.7916,0.7918
USDCHF,20250909,082100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,082200,0.7918,0.7918,0.7917,0.7917
USDCHF,20250909,082300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,082400,0.7917,0.7917,0.7916,0.7916
USDCHF,20250909,082500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250909,082600,0.7915,0.7915,0.7914,0.7914
USDCHF,20250909,082700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250909,082800,0.7915,0.7916,0.7915,0.7916
USDCHF,20250909,082900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,083000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,083100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250909,083200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,083300,0.7920,0.7920,0.7919,0.7919
USDCHF,20250909,083400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,083500,0.7920,0.7920,0.7919,0.7919
USDCHF,20250909,083600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250909,083700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,083800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,083900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,084000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,084100,0.7917,0.7918,0.7917,0.7918
USDCHF,20250909,084200,0.7918,0.7918,0.7917,0.7917
USDCHF,20250909,084300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,084400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250909,084500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,084600,0.7920,0.7923,0.7920,0.7923
USDCHF,20250909,084700,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,084800,0.7922,0.7922,0.7921,0.7922
USDCHF,20250909,084900,0.7923,0.7924,0.7923,0.7924
USDCHF,20250909,085000,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,085100,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,085200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,085300,0.7922,0.7922,0.7921,0.7921
USDCHF,20250909,085400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,085500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250909,085600,0.7921,0.7921,0.7920,0.7920
USDCHF,20250909,085700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,085800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,085900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,090000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,090100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,090200,0.7919,0.7919,0.7918,0.7918
USDCHF,20250909,090300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250909,090400,0.7919,0.7919,0.7918,0.7918
USDCHF,20250909,090500,0.7918,0.7919,0.7918,0.7919
USDCHF,20250909,090600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250909,090700,0.7919,0.7919,0.7917,0.7917
USDCHF,20250909,090800,0.7918,0.7918,0.7917,0.7917
USDCHF,20250909,090900,0.7916,0.7917,0.7916,0.7917
USDCHF,20250909,091000,0.7917,0.7918,0.7917,0.7918
USDCHF,20250909,091100,0.7918,0.7918,0.7917,0.7917
USDCHF,20250909,091200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,091300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,091400,0.7917,0.7917,0.7916,0.7916
USDCHF,20250909,091500,0.7916,0.7916,0.7915,0.7915
USDCHF,20250909,091600,0.7915,0.7916,0.7915,0.7916
USDCHF,20250909,091700,0.7916,0.7917,0.7916,0.7917
USDCHF,20250909,091800,0.7917,0.7917,0.7916,0.7916
USDCHF,20250909,091900,0.7916,0.7916,0.7915,0.7915
USDCHF,20250909,092000,0.7915,0.7916,0.7915,0.7916
USDCHF,20250909,092100,0.7917,0.7920,0.7917,0.7918
USDCHF,20250909,092200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,092300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250909,092400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250909,092500,0.7916,0.7916,0.7915,0.7915
USDCHF,20250909,092600,0.7916,0.7916,0.7915,0.7916
USDCHF,20250909,092700,0.7916,0.7917,0.7916,0.7916
USDCHF,20250909,092800,0.7916,0.7917,0.7916,0.7917
USDCHF,20250909,092900,0.7918,0.7918,0.7917,0.7918
USDCHF,20250909,093000,0.7918,0.7919,0.7918,0.7918
USDCHF,20250909,093100,0.7918,0.7920,0.7918,0.7920
USDCHF,20250909,093200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,093300,0.7920,0.7920,0.7919,0.7920
USDCHF,20250909,093400,0.7920,0.7921,0.7920,0.7920
USDCHF,20250909,093500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,093600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,093700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250909,093800,0.7920,0.7922,0.7920,0.7922
USDCHF,20250909,093900,0.7923,0.7924,0.7923,0.7923
USDCHF,20250909,094000,0.7924,0.7924,0.7923,0.7924
USDCHF,20250909,094100,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,094200,0.7926,0.7927,0.7925,0.7927
USDCHF,20250909,094300,0.7927,0.7928,0.7927,0.7928
USDCHF,20250909,094400,0.7928,0.7929,0.7928,0.7929
USDCHF,20250909,094500,0.7930,0.7932,0.7930,0.7932
USDCHF,20250909,094600,0.7933,0.7935,0.7933,0.7934
USDCHF,20250909,094700,0.7934,0.7936,0.7934,0.7936
USDCHF,20250909,094800,0.7937,0.7939,0.7937,0.7938
USDCHF,20250909,094900,0.7938,0.7938,0.7936,0.7936
USDCHF,20250909,095000,0.7936,0.7936,0.7935,0.7936
USDCHF,20250909,095100,0.7937,0.7937,0.7936,0.7936
USDCHF,20250909,095200,0.7936,0.7937,0.7935,0.7937
USDCHF,20250909,095300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,095400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,095500,0.7935,0.7935,0.7934,0.7934
USDCHF,20250909,095600,0.7934,0.7935,0.7934,0.7935
USDCHF,20250909,095700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,095800,0.7935,0.7935,0.7934,0.7934
USDCHF,20250909,095900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,100000,0.7934,0.7935,0.7934,0.7935
USDCHF,20250909,100100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250909,100200,0.7936,0.7936,0.7935,0.7936
USDCHF,20250909,100300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250909,100400,0.7936,0.7936,0.7935,0.7935
USDCHF,20250909,100500,0.7935,0.7936,0.7935,0.7936
USDCHF,20250909,100600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250909,100700,0.7936,0.7937,0.7936,0.7937
USDCHF,20250909,100800,0.7937,0.7937,0.7936,0.7936
USDCHF,20250909,100900,0.7936,0.7938,0.7936,0.7938
USDCHF,20250909,101000,0.7939,0.7939,0.7938,0.7938
USDCHF,20250909,101100,0.7939,0.7939,0.7938,0.7938
USDCHF,20250909,101200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250909,101300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,101400,0.7937,0.7938,0.7937,0.7938
USDCHF,20250909,101500,0.7938,0.7938,0.7936,0.7936
USDCHF,20250909,101600,0.7935,0.7935,0.7929,0.7933
USDCHF,20250909,101700,0.7934,0.7937,0.7934,0.7937
USDCHF,20250909,101800,0.7937,0.7938,0.7937,0.7938
USDCHF,20250909,101900,0.7937,0.7942,0.7936,0.7940
USDCHF,20250909,102000,0.7941,0.7941,0.7940,0.7941
USDCHF,20250909,102100,0.7942,0.7942,0.7940,0.7941
USDCHF,20250909,102200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250909,102300,0.7942,0.7942,0.7941,0.7942
USDCHF,20250909,102400,0.7941,0.7941,0.7939,0.7939
USDCHF,20250909,102500,0.7939,0.7939,0.7938,0.7938
USDCHF,20250909,102600,0.7938,0.7939,0.7937,0.7937
USDCHF,20250909,102700,0.7936,0.7936,0.7932,0.7932
USDCHF,20250909,102800,0.7932,0.7932,0.7931,0.7932
USDCHF,20250909,102900,0.7933,0.7933,0.7932,0.7932
USDCHF,20250909,103000,0.7931,0.7932,0.7930,0.7932
USDCHF,20250909,103100,0.7931,0.7932,0.7930,0.7932
USDCHF,20250909,103200,0.7931,0.7933,0.7931,0.7932
USDCHF,20250909,103300,0.7932,0.7934,0.7932,0.7934
USDCHF,20250909,103400,0.7934,0.7934,0.7933,0.7933
USDCHF,20250909,103500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250909,103600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,103700,0.7934,0.7935,0.7934,0.7935
USDCHF,20250909,103800,0.7934,0.7934,0.7932,0.7932
USDCHF,20250909,103900,0.7932,0.7932,0.7932,0.7932
USDCHF,20250909,104000,0.7932,0.7932,0.7930,0.7930
USDCHF,20250909,104100,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,104200,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,104300,0.7928,0.7928,0.7927,0.7927
USDCHF,20250909,104400,0.7928,0.7929,0.7928,0.7929
USDCHF,20250909,104500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,104600,0.7929,0.7930,0.7929,0.7930
USDCHF,20250909,104700,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,104800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,104900,0.7929,0.7931,0.7929,0.7931
USDCHF,20250909,105000,0.7931,0.7931,0.7930,0.7930
USDCHF,20250909,105100,0.7931,0.7931,0.7930,0.7931
USDCHF,20250909,105200,0.7930,0.7930,0.7929,0.7929
USDCHF,20250909,105300,0.7929,0.7930,0.7929,0.7930
USDCHF,20250909,105400,0.7931,0.7931,0.7930,0.7930
USDCHF,20250909,105500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,105600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250909,105700,0.7931,0.7931,0.7930,0.7930
USDCHF,20250909,105800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250909,105900,0.7930,0.7930,0.7929,0.7929
USDCHF,20250909,110000,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,110100,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,110200,0.7928,0.7928,0.7926,0.7926
USDCHF,20250909,110300,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,110400,0.7924,0.7925,0.7924,0.7925
USDCHF,20250909,110500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,110600,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,110700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,110800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,110900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,111000,0.7927,0.7927,0.7924,0.7925
USDCHF,20250909,111100,0.7925,0.7925,0.7924,0.7924
USDCHF,20250909,111200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,111300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,111400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,111500,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,111600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,111700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,111800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,111900,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,112000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,112100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,112200,0.7926,0.7927,0.7926,0.7927
USDCHF,20250909,112300,0.7928,0.7928,0.7927,0.7928
USDCHF,20250909,112400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,112500,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,112600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,112700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,112800,0.7927,0.7927,0.7926,0.7926
USDCHF,20250909,112900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,113000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250909,113100,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,113200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,113300,0.7924,0.7925,0.7924,0.7924
USDCHF,20250909,113400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,113500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,113600,0.7924,0.7924,0.7923,0.7924
USDCHF,20250909,113700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,113800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,113900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250909,114000,0.7923,0.7923,0.7922,0.7923
USDCHF,20250909,114100,0.7923,0.7923,0.7922,0.7922
USDCHF,20250909,114200,0.7922,0.7922,0.7921,0.7921
USDCHF,20250909,114300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250909,114400,0.7922,0.7923,0.7922,0.7923
USDCHF,20250909,114500,0.7923,0.7924,0.7923,0.7924
USDCHF,20250909,114600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,114700,0.7924,0.7925,0.7924,0.7925
USDCHF,20250909,114800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,114900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,115000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,115100,0.7923,0.7925,0.7923,0.7925
USDCHF,20250909,115200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,115300,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,115400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250909,115500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,115600,0.7924,0.7925,0.7924,0.7925
USDCHF,20250909,115700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,115800,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,115900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,120000,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,120100,0.7926,0.7927,0.7926,0.7927
USDCHF,20250909,120200,0.7927,0.7927,0.7926,0.7926
USDCHF,20250909,120300,0.7926,0.7926,0.7925,0.7925
USDCHF,20250909,120400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250909,120500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250909,120600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250909,120700,0.7924,0.7925,0.7924,0.7925
USDCHF,20250909,120800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250909,120900,0.7925,0.7926,0.7925,0.7926
USDCHF,20250909,121000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,121100,0.7927,0.7928,0.7927,0.7927
USDCHF,20250909,121200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,121300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,121400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,121500,0.7928,0.7929,0.7928,0.7929
USDCHF,20250909,121600,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,121700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,121800,0.7929,0.7930,0.7927,0.7928
USDCHF,20250909,121900,0.7928,0.7929,0.7928,0.7928
USDCHF,20250909,122000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250909,122100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250909,122200,0.7927,0.7928,0.7927,0.7928
USDCHF,20250909,122300,0.7928,0.7929,0.7928,0.7929
USDCHF,20250909,122400,0.7929,0.7929,0.7928,0.7929
USDCHF,20250909,122500,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,122600,0.7930,0.7930,0.7929,0.7929
USDCHF,20250909,122700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,122800,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,122900,0.7928,0.7929,0.7928,0.7929
USDCHF,20250909,123000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250909,123100,0.7929,0.7929,0.7928,0.7928
USDCHF,20250909,123200,0.7929,0.7930,0.7929,0.7930
USDCHF,20250909,123300,0.7930,0.7931,0.7930,0.7931
USDCHF,20250909,123400,0.7931,0.7931,0.7931,0.7931
USDCHF,20250909,123500,0.7932,0.7932,0.7931,0.7931
USDCHF,20250909,123600,0.7931,0.7932,0.7931,0.7932
USDCHF,20250909,123700,0.7931,0.7932,0.7931,0.7932
USDCHF,20250909,123800,0.7932,0.7933,0.7932,0.7933
USDCHF,20250909,123900,0.7933,0.7934,0.7933,0.7934
USDCHF,20250909,124000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250909,124100,0.7933,0.7933,0.7932,0.7932
USDCHF,20250909,124200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250909,124300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250909,124400,0.7933,0.7934,0.7933,0.7934
USDCHF,20250909,124500,0.7935,0.7935,0.7934,0.7934
USDCHF,20250909,124600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,124700,0.7934,0.7934,0.7933,0.7933
USDCHF,20250909,124800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250909,124900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250909,125000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250909,125100,0.7933,0.7933,0.7931,0.7932
USDCHF,20250909,125200,0.7932,0.7932,0.7931,0.7931
USDCHF,20250909,125300,0.7931,0.7932,0.7931,0.7932
USDCHF,20250909,125400,0.7932,0.7933,0.7932,0.7933
USDCHF,20250909,125500,0.7933,0.7934,0.7933,0.7934
USDCHF,20250909,125600,0.7934,0.7935,0.7934,0.7935
USDCHF,20250909,125700,0.7935,0.7935,0.7934,0.7934
USDCHF,20250909,125800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,125900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,130000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,130100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,130200,0.7935,0.7935,0.7934,0.7934
USDCHF,20250909,130300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,130400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,130500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,130600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250909,130700,0.7936,0.7936,0.7935,0.7935
USDCHF,20250909,130800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,130900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,131000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,131100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,131200,0.7935,0.7935,0.7934,0.7935
USDCHF,20250909,131300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,131400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,131500,0.7935,0.7936,0.7935,0.7936
USDCHF,20250909,131600,0.7936,0.7936,0.7935,0.7935
USDCHF,20250909,131700,0.7935,0.7936,0.7935,0.7936
USDCHF,20250909,131800,0.7936,0.7937,0.7936,0.7937
USDCHF,20250909,131900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,132000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250909,132100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250909,132200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,132300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,132400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,132500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,132600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250909,132700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250909,132800,0.7938,0.7938,0.7937,0.7937
USDCHF,20250909,132900,0.7937,0.7937,0.7936,0.7936
USDCHF,20250909,133000,0.7936,0.7936,0.7935,0.7935
USDCHF,20250909,133100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250909,133200,0.7934,0.7936,0.7934,0.7936
USDCHF,20250909,133300,0.7936,0.7936,0.7935,0.7935
USDCHF,20250909,133400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,133500,0.7935,0.7936,0.7935,0.7936
USDCHF,20250909,133600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250909,133700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,133800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,133900,0.7935,0.7936,0.7935,0.7935
USDCHF,20250909,134000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,134100,0.7936,0.7936,0.7935,0.7935
USDCHF,20250909,134200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,134300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,134400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,134500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250909,134600,0.7935,0.7936,0.7935,0.7936
USDCHF,20250909,134700,0.7936,0.7936,0.7935,0.7935
USDCHF,20250909,134800,0.7936,0.7937,0.7936,0.7937
USDCHF,20250909,134900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,135000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,135100,0.7938,0.7938,0.7938,0.7938
USDCHF,20250909,135200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250909,135300,0.7939,0.7939,0.7938,0.7939
USDCHF,20250909,135400,0.7940,0.7940,0.7939,0.7939
USDCHF,20250909,135500,0.7940,0.7940,0.7939,0.7939
USDCHF,20250909,135600,0.7939,0.7939,0.7938,0.7938
USDCHF,20250909,135700,0.7938,0.7939,0.7938,0.7939
USDCHF,20250909,135800,0.7940,0.7941,0.7940,0.7941
USDCHF,20250909,135900,0.7941,0.7941,0.7940,0.7940
USDCHF,20250909,140000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250909,140100,0.7941,0.7942,0.7941,0.7942
USDCHF,20250909,140200,0.7943,0.7944,0.7943,0.7944
USDCHF,20250909,140300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250909,140400,0.7943,0.7943,0.7942,0.7943
USDCHF,20250909,140500,0.7943,0.7943,0.7942,0.7942
USDCHF,20250909,140600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250909,140700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250909,140800,0.7942,0.7943,0.7942,0.7942
USDCHF,20250909,140900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250909,141000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250909,141100,0.7943,0.7944,0.7943,0.7944
USDCHF,20250909,141200,0.7944,0.7944,0.7943,0.7943
USDCHF,20250909,141300,0.7943,0.7943,0.7942,0.7943
USDCHF,20250909,141400,0.7943,0.7943,0.7941,0.7941
USDCHF,20250909,141500,0.7941,0.7942,0.7941,0.7942
USDCHF,20250909,141600,0.7942,0.7943,0.7942,0.7943
USDCHF,20250909,141700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250909,141800,0.7943,0.7944,0.7943,0.7944
USDCHF,20250909,141900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250909,142000,0.7944,0.7945,0.7944,0.7945
USDCHF,20250909,142100,0.7944,0.7945,0.7944,0.7945
USDCHF,20250909,142200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250909,142300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250909,142400,0.7946,0.7947,0.7946,0.7947
USDCHF,20250909,142500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250909,142600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250909,142700,0.7947,0.7947,0.7946,0.7946
USDCHF,20250909,142800,0.7947,0.7947,0.7946,0.7947
USDCHF,20250909,142900,0.7946,0.7947,0.7946,0.7947
USDCHF,20250909,143000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250909,143100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250909,143200,0.7947,0.7950,0.7947,0.7950
USDCHF,20250909,143300,0.7950,0.7951,0.7950,0.7951
USDCHF,20250909,143400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,143500,0.7951,0.7952,0.7951,0.7952
USDCHF,20250909,143600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,143700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,143800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250909,143900,0.7951,0.7952,0.7951,0.7952
USDCHF,20250909,144000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250909,144100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250909,144200,0.7953,0.7954,0.7953,0.7953
USDCHF,20250909,144300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250909,144400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250909,144500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250909,144600,0.7952,0.7953,0.7952,0.7953
USDCHF,20250909,144700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250909,144800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250909,144900,0.7953,0.7953,0.7951,0.7951
USDCHF,20250909,145000,0.7950,0.7951,0.7950,0.7951
USDCHF,20250909,145100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,145200,0.7951,0.7951,0.7950,0.7950
USDCHF,20250909,145300,0.7950,0.7950,0.7949,0.7949
USDCHF,20250909,145400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250909,145500,0.7949,0.7949,0.7948,0.7948
USDCHF,20250909,145600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250909,145700,0.7948,0.7948,0.7947,0.7948
USDCHF,20250909,145800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250909,145900,0.7948,0.7949,0.7948,0.7949
USDCHF,20250909,150000,0.7949,0.7949,0.7948,0.7948
USDCHF,20250909,150100,0.7947,0.7949,0.7947,0.7949
USDCHF,20250909,150200,0.7949,0.7949,0.7948,0.7949
USDCHF,20250909,150300,0.7949,0.7949,0.7948,0.7948
USDCHF,20250909,150400,0.7948,0.7948,0.7946,0.7946
USDCHF,20250909,150500,0.7947,0.7947,0.7946,0.7946
USDCHF,20250909,150600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250909,150700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250909,150800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250909,150900,0.7945,0.7945,0.7943,0.7944
USDCHF,20250909,151000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250909,151100,0.7943,0.7944,0.7942,0.7944
USDCHF,20250909,151200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250909,151300,0.7943,0.7944,0.7943,0.7943
USDCHF,20250909,151400,0.7943,0.7944,0.7943,0.7944
USDCHF,20250909,151500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250909,151600,0.7943,0.7943,0.7942,0.7942
USDCHF,20250909,151700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250909,151800,0.7943,0.7943,0.7942,0.7942
USDCHF,20250909,151900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250909,152000,0.7941,0.7941,0.7939,0.7939
USDCHF,20250909,152100,0.7940,0.7941,0.7940,0.7940
USDCHF,20250909,152200,0.7940,0.7941,0.7940,0.7941
USDCHF,20250909,152300,0.7941,0.7941,0.7940,0.7941
USDCHF,20250909,152400,0.7941,0.7942,0.7941,0.7941
USDCHF,20250909,152500,0.7941,0.7941,0.7940,0.7940
USDCHF,20250909,152600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250909,152700,0.7939,0.7940,0.7939,0.7940
USDCHF,20250909,152800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250909,152900,0.7939,0.7939,0.7938,0.7939
USDCHF,20250909,153000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250909,153100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250909,153200,0.7939,0.7940,0.7939,0.7940
USDCHF,20250909,153300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250909,153400,0.7940,0.7941,0.7940,0.7941
USDCHF,20250909,153500,0.7940,0.7941,0.7940,0.7941
USDCHF,20250909,153600,0.7941,0.7941,0.7940,0.7940
USDCHF,20250909,153700,0.7940,0.7940,0.7939,0.7939
USDCHF,20250909,153800,0.7939,0.7939,0.7938,0.7938
USDCHF,20250909,153900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250909,154000,0.7937,0.7938,0.7937,0.7938
USDCHF,20250909,154100,0.7938,0.7938,0.7938,0.7938
USDCHF,20250909,154200,0.7938,0.7940,0.7938,0.7940
USDCHF,20250909,154300,0.7940,0.7940,0.7939,0.7940
USDCHF,20250909,154400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250909,154500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250909,154600,0.7943,0.7943,0.7942,0.7942
USDCHF,20250909,154700,0.7942,0.7943,0.7942,0.7942
USDCHF,20250909,154800,0.7941,0.7941,0.7939,0.7939
USDCHF,20250909,154900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250909,155000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250909,155100,0.7940,0.7940,0.7939,0.7939
USDCHF,20250909,155200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250909,155300,0.7939,0.7940,0.7939,0.7940
USDCHF,20250909,155400,0.7940,0.7942,0.7940,0.7942
USDCHF,20250909,155500,0.7943,0.7944,0.7943,0.7944
USDCHF,20250909,155600,0.7943,0.7944,0.7943,0.7944
USDCHF,20250909,155700,0.7945,0.7946,0.7944,0.7944
USDCHF,20250909,155800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250909,155900,0.7944,0.7944,0.7943,0.7943
USDCHF,20250909,160000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250909,160100,0.7941,0.7941,0.7928,0.7933
USDCHF,20250909,160200,0.7934,0.7935,0.7932,0.7935
USDCHF,20250909,160300,0.7936,0.7942,0.7936,0.7942
USDCHF,20250909,160400,0.7943,0.7950,0.7943,0.7947
USDCHF,20250909,160500,0.7948,0.7949,0.7947,0.7948
USDCHF,20250909,160600,0.7947,0.7948,0.7945,0.7948
USDCHF,20250909,160700,0.7948,0.7952,0.7948,0.7951
USDCHF,20250909,160800,0.7952,0.7954,0.7952,0.7954
USDCHF,20250909,160900,0.7953,0.7953,0.7952,0.7953
USDCHF,20250909,161000,0.7952,0.7952,0.7949,0.7949
USDCHF,20250909,161100,0.7950,0.7950,0.7948,0.7948
USDCHF,20250909,161200,0.7949,0.7949,0.7947,0.7947
USDCHF,20250909,161300,0.7947,0.7947,0.7945,0.7946
USDCHF,20250909,161400,0.7946,0.7948,0.7946,0.7948
USDCHF,20250909,161500,0.7949,0.7949,0.7947,0.7948
USDCHF,20250909,161600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250909,161700,0.7946,0.7948,0.7946,0.7948
USDCHF,20250909,161800,0.7949,0.7950,0.7949,0.7950
USDCHF,20250909,161900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250909,162000,0.7949,0.7952,0.7949,0.7952
USDCHF,20250909,162100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250909,162200,0.7953,0.7953,0.7951,0.7952
USDCHF,20250909,162300,0.7953,0.7953,0.7952,0.7953
USDCHF,20250909,162400,0.7952,0.7952,0.7950,0.7951
USDCHF,20250909,162500,0.7951,0.7951,0.7950,0.7951
USDCHF,20250909,162600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250909,162700,0.7950,0.7950,0.7949,0.7949
USDCHF,20250909,162800,0.7949,0.7950,0.7949,0.7949
USDCHF,20250909,162900,0.7949,0.7950,0.7949,0.7949
USDCHF,20250909,163000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250909,163100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250909,163200,0.7952,0.7953,0.7952,0.7953
USDCHF,20250909,163300,0.7952,0.7953,0.7952,0.7953
USDCHF,20250909,163400,0.7953,0.7955,0.7953,0.7955
USDCHF,20250909,163500,0.7956,0.7956,0.7954,0.7954
USDCHF,20250909,163600,0.7954,0.7956,0.7954,0.7955
USDCHF,20250909,163700,0.7955,0.7955,0.7954,0.7955
USDCHF,20250909,163800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250909,163900,0.7956,0.7956,0.7955,0.7956
USDCHF,20250909,164000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250909,164100,0.7955,0.7956,0.7955,0.7956
USDCHF,20250909,164200,0.7956,0.7957,0.7956,0.7956
USDCHF,20250909,164300,0.7956,0.7956,0.7955,0.7955
USDCHF,20250909,164400,0.7955,0.7955,0.7952,0.7952
USDCHF,20250909,164500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,164600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250909,164700,0.7950,0.7950,0.7948,0.7948
USDCHF,20250909,164800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250909,164900,0.7948,0.7952,0.7948,0.7952
USDCHF,20250909,165000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250909,165100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250909,165200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250909,165300,0.7952,0.7952,0.7951,0.7951
USDCHF,20250909,165400,0.7951,0.7953,0.7951,0.7953
USDCHF,20250909,165500,0.7954,0.7954,0.7953,0.7954
USDCHF,20250909,165600,0.7954,0.7955,0.7954,0.7955
USDCHF,20250909,165700,0.7955,0.7955,0.7954,0.7954
USDCHF,20250909,165800,0.7954,0.7954,0.7951,0.7951
USDCHF,20250909,165900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,170000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,170100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250909,170200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250909,170300,0.7952,0.7954,0.7952,0.7954
USDCHF,20250909,170400,0.7955,0.7956,0.7955,0.7956
USDCHF,20250909,170500,0.7956,0.7957,0.7956,0.7956
USDCHF,20250909,170600,0.7956,0.7957,0.7956,0.7956
USDCHF,20250909,170700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,170800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,170900,0.7957,0.7957,0.7955,0.7955
USDCHF,20250909,171000,0.7956,0.7956,0.7955,0.7955
USDCHF,20250909,171100,0.7956,0.7957,0.7956,0.7957
USDCHF,20250909,171200,0.7957,0.7957,0.7956,0.7956
USDCHF,20250909,171300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,171400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,171500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,171600,0.7958,0.7959,0.7958,0.7959
USDCHF,20250909,171700,0.7960,0.7962,0.7960,0.7961
USDCHF,20250909,171800,0.7961,0.7961,0.7960,0.7960
USDCHF,20250909,171900,0.7959,0.7959,0.7957,0.7958
USDCHF,20250909,172000,0.7958,0.7959,0.7958,0.7958
USDCHF,20250909,172100,0.7958,0.7959,0.7958,0.7959
USDCHF,20250909,172200,0.7959,0.7961,0.7959,0.7961
USDCHF,20250909,172300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250909,172400,0.7961,0.7963,0.7961,0.7963
USDCHF,20250909,172500,0.7962,0.7962,0.7961,0.7961
USDCHF,20250909,172600,0.7961,0.7961,0.7960,0.7960
USDCHF,20250909,172700,0.7960,0.7960,0.7959,0.7959
USDCHF,20250909,172800,0.7958,0.7959,0.7958,0.7958
USDCHF,20250909,172900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,173000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,173100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,173200,0.7958,0.7959,0.7958,0.7959
USDCHF,20250909,173300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250909,173400,0.7958,0.7958,0.7957,0.7957
USDCHF,20250909,173500,0.7958,0.7959,0.7958,0.7959
USDCHF,20250909,173600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250909,173700,0.7959,0.7960,0.7959,0.7959
USDCHF,20250909,173800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,173900,0.7958,0.7959,0.7958,0.7959
USDCHF,20250909,174000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250909,174100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250909,174200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,174300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,174400,0.7957,0.7957,0.7955,0.7956
USDCHF,20250909,174500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250909,174600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250909,174700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,174800,0.7957,0.7958,0.7957,0.7958
USDCHF,20250909,174900,0.7958,0.7959,0.7958,0.7958
USDCHF,20250909,175000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,175100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250909,175200,0.7957,0.7958,0.7957,0.7957
USDCHF,20250909,175300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,175400,0.7957,0.7957,0.7956,0.7956
USDCHF,20250909,175500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,175600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,175700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250909,175800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250909,175900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250909,180000,0.7958,0.7959,0.7958,0.7959
USDCHF,20250909,180100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250909,180200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250909,180300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250909,180400,0.7958,0.7958,0.7957,0.7958
USDCHF,20250909,180500,0.7958,0.7958,0.7957,0.7957
USDCHF,20250909,180600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,180700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250909,180800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,180900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250909,181000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,181100,0.7956,0.7957,0.7956,0.7956
USDCHF,20250909,181200,0.7956,0.7957,0.7956,0.7957
USDCHF,20250909,181300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250909,181400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250909,181500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250909,181600,0.7955,0.7956,0.7955,0.7956
USDCHF,20250909,181700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250909,181800,0.7956,0.7957,0.7956,0.7957
USDCHF,20250909,181900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250909,182000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,182100,0.7959,0.7960,0.7959,0.7960
USDCHF,20250909,182200,0.7960,0.7961,0.7960,0.7961
USDCHF,20250909,182300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250909,182400,0.7961,0.7961,0.7959,0.7959
USDCHF,20250909,182500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,182600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250909,182700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250909,182800,0.7957,0.7959,0.7957,0.7959
USDCHF,20250909,182900,0.7959,0.7960,0.7959,0.7960
USDCHF,20250909,183000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250909,183100,0.7959,0.7960,0.7959,0.7960
USDCHF,20250909,183200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250909,183300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250909,183400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250909,183500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250909,183600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250909,183700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250909,183800,0.7961,0.7961,0.7960,0.7960
USDCHF,20250909,183900,0.7961,0.7961,0.7960,0.7960
USDCHF,20250909,184000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250909,184100,0.7960,0.7960,0.7959,0.7959
USDCHF,20250909,184200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250909,184300,0.7959,0.7960,0.7959,0.7960
USDCHF,20250909,184400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250909,184500,0.7961,0.7964,0.7961,0.7964
USDCHF,20250909,184600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250909,184700,0.7967,0.7968,0.7967,0.7967
USDCHF,20250909,184800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250909,184900,0.7966,0.7966,0.7965,0.7965
USDCHF,20250909,185000,0.7965,0.7966,0.7965,0.7966
USDCHF,20250909,185100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250909,185200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250909,185300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,185400,0.7967,0.7968,0.7967,0.7968
USDCHF,20250909,185500,0.7967,0.7967,0.7966,0.7966
USDCHF,20250909,185600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250909,185700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250909,185800,0.7966,0.7966,0.7965,0.7965
USDCHF,20250909,185900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250909,190000,0.7965,0.7967,0.7965,0.7967
USDCHF,20250909,190100,0.7966,0.7967,0.7966,0.7967
USDCHF,20250909,190200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,190300,0.7966,0.7967,0.7966,0.7966
USDCHF,20250909,190400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250909,190500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250909,190600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,190700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,190800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,190900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,191000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,191100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,191200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,191300,0.7968,0.7969,0.7968,0.7969
USDCHF,20250909,191400,0.7969,0.7970,0.7969,0.7969
USDCHF,20250909,191500,0.7968,0.7969,0.7968,0.7969
USDCHF,20250909,191600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250909,191700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,191800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,191900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,192000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,192100,0.7968,0.7969,0.7968,0.7968
USDCHF,20250909,192200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,192300,0.7967,0.7968,0.7967,0.7968
USDCHF,20250909,192400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,192500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,192600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,192700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,192800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,192900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,193000,0.7969,0.7970,0.7969,0.7970
USDCHF,20250909,193100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,193200,0.7969,0.7969,0.7968,0.7968
USDCHF,20250909,193300,0.7968,0.7968,0.7967,0.7967
USDCHF,20250909,193400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,193500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,193600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,193700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,193800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250909,193900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,194000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,194100,0.7967,0.7967,0.7966,0.7967
USDCHF,20250909,194200,0.7967,0.7967,0.7966,0.7966
USDCHF,20250909,194300,0.7966,0.7967,0.7966,0.7967
USDCHF,20250909,194400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,194500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,194600,0.7968,0.7970,0.7968,0.7969
USDCHF,20250909,194700,0.7969,0.7969,0.7968,0.7968
USDCHF,20250909,194800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,194900,0.7968,0.7968,0.7967,0.7967
USDCHF,20250909,195000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,195100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,195200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,195300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,195400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250909,195500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,195600,0.7966,0.7967,0.7966,0.7967
USDCHF,20250909,195700,0.7967,0.7968,0.7967,0.7968
USDCHF,20250909,195800,0.7968,0.7969,0.7968,0.7969
USDCHF,20250909,195900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250909,200000,0.7970,0.7971,0.7970,0.7971
USDCHF,20250909,200100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250909,200200,0.7971,0.7972,0.7971,0.7972
USDCHF,20250909,200300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250909,200400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250909,200500,0.7971,0.7971,0.7970,0.7970
USDCHF,20250909,200600,0.7971,0.7971,0.7970,0.7970
USDCHF,20250909,200700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,200800,0.7969,0.7970,0.7969,0.7970
USDCHF,20250909,200900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250909,201000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,201100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,201200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,201300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250909,201400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250909,201500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250909,201600,0.7970,0.7971,0.7970,0.7971
USDCHF,20250909,201700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250909,201800,0.7971,0.7971,0.7970,0.7971
USDCHF,20250909,201900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250909,202000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250909,202100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250909,202200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250909,202300,0.7973,0.7974,0.7973,0.7974
USDCHF,20250909,202400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,202500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,202600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,202700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,202800,0.7974,0.7975,0.7974,0.7974
USDCHF,20250909,202900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,203000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,203100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,203200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,203300,0.7973,0.7974,0.7973,0.7974
USDCHF,20250909,203400,0.7974,0.7975,0.7974,0.7975
USDCHF,20250909,203500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,203600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,203700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,203800,0.7975,0.7976,0.7975,0.7975
USDCHF,20250909,203900,0.7975,0.7976,0.7975,0.7976
USDCHF,20250909,204000,0.7976,0.7977,0.7976,0.7977
USDCHF,20250909,204100,0.7976,0.7976,0.7975,0.7975
USDCHF,20250909,204200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250909,204300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,204400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,204500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,204600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,204700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,204800,0.7977,0.7977,0.7976,0.7976
USDCHF,20250909,204900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,205000,0.7976,0.7977,0.7976,0.7977
USDCHF,20250909,205100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,205200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,205300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,205400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,205500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,205600,0.7976,0.7977,0.7976,0.7977
USDCHF,20250909,205700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,205800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,205900,0.7977,0.7977,0.7976,0.7976
USDCHF,20250909,210000,0.7976,0.7976,0.7975,0.7976
USDCHF,20250909,210100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,210200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,210300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,210400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,210500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250909,210600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,210700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,210800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250909,210900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,211000,0.7977,0.7977,0.7976,0.7976
USDCHF,20250909,211100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,211200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,211300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,211400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,211500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250909,211600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,211700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,211800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,211900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250909,212900,0.7977,0.7977,0.7976,0.7976
USDCHF,20250909,213000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,213100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,213200,0.7975,0.7975,0.7974,0.7975
USDCHF,20250909,213300,0.7975,0.7975,0.7974,0.7974
USDCHF,20250909,213400,0.7974,0.7974,0.7973,0.7973
USDCHF,20250909,213500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,213600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,213700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,213800,0.7974,0.7975,0.7974,0.7975
USDCHF,20250909,213900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,214000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,214100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,214200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250909,214300,0.7975,0.7976,0.7975,0.7976
USDCHF,20250909,214400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,214500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,214600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,214700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,214800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,214900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,215000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,215100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,215200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,215300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,215400,0.7975,0.7975,0.7974,0.7974
USDCHF,20250909,215500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,215600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,215700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,215800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,215900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,220000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,220100,0.7974,0.7974,0.7973,0.7973
USDCHF,20250909,220200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,220300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,220400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,220500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,220600,0.7974,0.7975,0.7974,0.7975
USDCHF,20250909,220700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,220800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,220900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,221000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,221100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,221200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,221300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250909,221400,0.7976,0.7976,0.7975,0.7975
USDCHF,20250909,221500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,221600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,221700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,221800,0.7975,0.7975,0.7974,0.7974
USDCHF,20250909,221900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,222000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,222100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,222200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,222300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,222400,0.7973,0.7974,0.7973,0.7974
USDCHF,20250909,222500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,222600,0.7974,0.7975,0.7974,0.7975
USDCHF,20250909,222700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,222800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,222900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,223800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,223900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,224000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,224100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,224200,0.7974,0.7975,0.7974,0.7975
USDCHF,20250909,224300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,224400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250909,224500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,224600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,224700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250909,224800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,224900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250909,225000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250909,225900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250909,230000,0.7972,0.7972,0.7964,0.7964
USDCHF,20250909,230100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250909,230200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250909,230300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250909,230400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250909,230500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250909,230600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250909,230700,0.7971,0.7971,0.7969,0.7969
USDCHF,20250909,230800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,230900,0.7969,0.7969,0.7968,0.7968
USDCHF,20250909,231000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,231100,0.7961,0.7966,0.7961,0.7965
USDCHF,20250909,231200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250909,231300,0.7970,0.7970,0.7963,0.7966
USDCHF,20250909,231400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250909,231500,0.7966,0.7966,0.7965,0.7965
USDCHF,20250909,231600,0.7954,0.7963,0.7954,0.7959
USDCHF,20250909,231700,0.7961,0.7964,0.7961,0.7963
USDCHF,20250909,231800,0.7965,0.7968,0.7965,0.7967
USDCHF,20250909,231900,0.7965,0.7967,0.7965,0.7967
USDCHF,20250909,232000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250909,232100,0.7967,0.7967,0.7966,0.7966
USDCHF,20250909,232200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250909,232300,0.7967,0.7968,0.7967,0.7967
USDCHF,20250909,232400,0.7967,0.7968,0.7967,0.7968
USDCHF,20250909,232500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,232600,0.7968,0.7968,0.7967,0.7968
USDCHF,20250909,232700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,232800,0.7967,0.7968,0.7967,0.7967
USDCHF,20250909,232900,0.7967,0.7967,0.7966,0.7967
USDCHF,20250909,233000,0.7967,0.7967,0.7966,0.7967
USDCHF,20250909,233100,0.7966,0.7967,0.7966,0.7967
USDCHF,20250909,233200,0.7968,0.7968,0.7966,0.7966
USDCHF,20250909,233300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250909,233400,0.7967,0.7969,0.7967,0.7969
USDCHF,20250909,233500,0.7969,0.7969,0.7968,0.7968
USDCHF,20250909,233600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,233700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,233800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,233900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,234000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250909,234100,0.7968,0.7969,0.7968,0.7969
USDCHF,20250909,234200,0.7969,0.7969,0.7968,0.7968
USDCHF,20250909,234300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,234400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,234500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,234600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250909,234700,0.7968,0.7969,0.7968,0.7968
USDCHF,20250909,234800,0.7968,0.7969,0.7968,0.7968
USDCHF,20250909,234900,0.7968,0.7969,0.7968,0.7969
USDCHF,20250909,235000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,235100,0.7968,0.7969,0.7968,0.7968
USDCHF,20250909,235200,0.7969,0.7969,0.7968,0.7969
USDCHF,20250909,235300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,235400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,235500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,235600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,235700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,235800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250909,235900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,000000,0.7969,0.7969,0.7969,0.7969
USDJPY,20250909,000100,147.49,147.49,147.45,147.45
USDJPY,20250909,000200,147.46,147.48,147.46,147.48
USDJPY,20250909,000300,147.48,147.48,147.48,147.48
USDJPY,20250909,000400,147.49,147.50,147.49,147.49
USDJPY,20250909,000500,147.49,147.49,147.49,147.49
USDJPY,20250909,000600,147.47,147.47,147.47,147.47
USDJPY,20250909,000700,147.47,147.47,147.47,147.47
USDJPY,20250909,000800,147.47,147.47,147.46,147.46
USDJPY,20250909,000900,147.45,147.46,147.45,147.45
USDJPY,20250909,001000,147.45,147.45,147.45,147.45
USDJPY,20250909,001100,147.45,147.45,147.45,147.45
USDJPY,20250909,001200,147.45,147.45,147.45,147.45
USDJPY,20250909,001300,147.45,147.45,147.44,147.44
USDJPY,20250909,001400,147.43,147.44,147.43,147.44
USDJPY,20250909,001500,147.45,147.45,147.45,147.45
USDJPY,20250909,001600,147.45,147.46,147.45,147.46
USDJPY,20250909,001700,147.46,147.46,147.46,147.46
USDJPY,20250909,001800,147.45,147.45,147.44,147.44
USDJPY,20250909,001900,147.44,147.45,147.44,147.45
USDJPY,20250909,002000,147.45,147.45,147.44,147.44
USDJPY,20250909,002100,147.44,147.45,147.44,147.45
USDJPY,20250909,002200,147.45,147.46,147.45,147.46
USDJPY,20250909,002300,147.46,147.46,147.46,147.46
USDJPY,20250909,002400,147.46,147.46,147.45,147.45
USDJPY,20250909,002500,147.45,147.45,147.45,147.45
USDJPY,20250909,002600,147.45,147.46,147.45,147.45
USDJPY,20250909,002700,147.45,147.46,147.45,147.46
USDJPY,20250909,002800,147.46,147.46,147.46,147.46
USDJPY,20250909,002900,147.46,147.47,147.46,147.47
USDJPY,20250909,003000,147.46,147.46,147.46,147.46
USDJPY,20250909,003100,147.46,147.46,147.45,147.45
USDJPY,20250909,003200,147.45,147.45,147.43,147.43
USDJPY,20250909,003300,147.43,147.43,147.43,147.43
USDJPY,20250909,003400,147.44,147.44,147.43,147.43
USDJPY,20250909,003500,147.43,147.43,147.43,147.43
USDJPY,20250909,003600,147.42,147.43,147.41,147.43
USDJPY,20250909,003700,147.43,147.43,147.43,147.43
USDJPY,20250909,003800,147.43,147.43,147.43,147.43
USDJPY,20250909,003900,147.43,147.43,147.43,147.43
USDJPY,20250909,004000,147.43,147.43,147.42,147.42
USDJPY,20250909,004100,147.43,147.43,147.43,147.43
USDJPY,20250909,004200,147.43,147.43,147.42,147.42
USDJPY,20250909,004300,147.42,147.42,147.41,147.42
USDJPY,20250909,004400,147.42,147.42,147.42,147.42
USDJPY,20250909,004500,147.42,147.43,147.42,147.43
USDJPY,20250909,004600,147.43,147.43,147.43,147.43
USDJPY,20250909,004700,147.43,147.43,147.43,147.43
USDJPY,20250909,004800,147.43,147.43,147.43,147.43
USDJPY,20250909,004900,147.43,147.43,147.43,147.43
USDJPY,20250909,005000,147.43,147.43,147.43,147.43
USDJPY,20250909,005100,147.43,147.43,147.43,147.43
USDJPY,20250909,005200,147.42,147.42,147.40,147.40
USDJPY,20250909,005300,147.40,147.40,147.40,147.40
USDJPY,20250909,005400,147.41,147.41,147.41,147.41
USDJPY,20250909,005500,147.40,147.40,147.40,147.40
USDJPY,20250909,005600,147.40,147.40,147.40,147.40
USDJPY,20250909,005700,147.40,147.40,147.38,147.38
USDJPY,20250909,005800,147.39,147.40,147.39,147.40
USDJPY,20250909,005900,147.40,147.40,147.40,147.40
USDJPY,20250909,010000,147.40,147.40,147.40,147.40
USDJPY,20250909,010100,147.39,147.40,147.39,147.40
USDJPY,20250909,010200,147.40,147.40,147.40,147.40
USDJPY,20250909,010300,147.40,147.40,147.40,147.40
USDJPY,20250909,010400,147.40,147.40,147.39,147.40
USDJPY,20250909,010500,147.40,147.40,147.39,147.40
USDJPY,20250909,010600,147.40,147.40,147.40,147.40
USDJPY,20250909,010700,147.40,147.40,147.40,147.40
USDJPY,20250909,010800,147.40,147.40,147.40,147.40
USDJPY,20250909,010900,147.39,147.40,147.39,147.40
USDJPY,20250909,011000,147.40,147.40,147.40,147.40
USDJPY,20250909,011100,147.40,147.40,147.38,147.38
USDJPY,20250909,011200,147.37,147.37,147.34,147.34
USDJPY,20250909,011300,147.35,147.36,147.35,147.35
USDJPY,20250909,011400,147.35,147.35,147.34,147.34
USDJPY,20250909,011500,147.34,147.36,147.34,147.36
USDJPY,20250909,011600,147.36,147.37,147.36,147.37
USDJPY,20250909,011700,147.36,147.36,147.34,147.34
USDJPY,20250909,011800,147.34,147.34,147.32,147.32
USDJPY,20250909,011900,147.32,147.32,147.31,147.31
USDJPY,20250909,012000,147.31,147.31,147.28,147.29
USDJPY,20250909,012100,147.29,147.30,147.28,147.28
USDJPY,20250909,012200,147.28,147.28,147.28,147.28
USDJPY,20250909,012300,147.28,147.28,147.28,147.28
USDJPY,20250909,012400,147.28,147.28,147.28,147.28
USDJPY,20250909,012500,147.27,147.27,147.23,147.24
USDJPY,20250909,012600,147.25,147.26,147.25,147.26
USDJPY,20250909,012700,147.26,147.26,147.24,147.25
USDJPY,20250909,012800,147.24,147.25,147.23,147.23
USDJPY,20250909,012900,147.23,147.24,147.21,147.22
USDJPY,20250909,013000,147.21,147.22,147.21,147.21
USDJPY,20250909,013100,147.21,147.22,147.20,147.22
USDJPY,20250909,013200,147.23,147.25,147.23,147.25
USDJPY,20250909,013300,147.24,147.24,147.23,147.23
USDJPY,20250909,013400,147.23,147.23,147.23,147.23
USDJPY,20250909,013500,147.22,147.22,147.22,147.22
USDJPY,20250909,013600,147.23,147.25,147.23,147.25
USDJPY,20250909,013700,147.26,147.27,147.26,147.27
USDJPY,20250909,013800,147.27,147.28,147.27,147.28
USDJPY,20250909,013900,147.29,147.31,147.29,147.30
USDJPY,20250909,014000,147.30,147.30,147.30,147.30
USDJPY,20250909,014100,147.30,147.30,147.28,147.28
USDJPY,20250909,014200,147.29,147.29,147.27,147.27
USDJPY,20250909,014300,147.27,147.27,147.26,147.27
USDJPY,20250909,014400,147.28,147.29,147.27,147.28
USDJPY,20250909,014500,147.28,147.29,147.28,147.29
USDJPY,20250909,014600,147.28,147.31,147.28,147.31
USDJPY,20250909,014700,147.31,147.34,147.31,147.33
USDJPY,20250909,014800,147.34,147.35,147.33,147.33
USDJPY,20250909,014900,147.34,147.34,147.33,147.33
USDJPY,20250909,015000,147.34,147.35,147.34,147.35
USDJPY,20250909,015100,147.34,147.34,147.34,147.34
USDJPY,20250909,015200,147.34,147.37,147.34,147.37
USDJPY,20250909,015300,147.37,147.37,147.36,147.37
USDJPY,20250909,015400,147.36,147.36,147.35,147.36
USDJPY,20250909,015500,147.36,147.36,147.36,147.36
USDJPY,20250909,015600,147.36,147.36,147.34,147.35
USDJPY,20250909,015700,147.35,147.35,147.35,147.35
USDJPY,20250909,015800,147.35,147.35,147.35,147.35
USDJPY,20250909,015900,147.34,147.36,147.34,147.36
USDJPY,20250909,020000,147.36,147.36,147.36,147.36
USDJPY,20250909,020100,147.36,147.36,147.35,147.35
USDJPY,20250909,020200,147.36,147.39,147.36,147.36
USDJPY,20250909,020300,147.35,147.39,147.35,147.39
USDJPY,20250909,020400,147.38,147.41,147.38,147.40
USDJPY,20250909,020500,147.40,147.40,147.39,147.39
USDJPY,20250909,020600,147.39,147.39,147.38,147.38
USDJPY,20250909,020700,147.39,147.40,147.39,147.40
USDJPY,20250909,020800,147.39,147.41,147.38,147.39
USDJPY,20250909,020900,147.38,147.38,147.35,147.35
USDJPY,20250909,021000,147.36,147.41,147.36,147.41
USDJPY,20250909,021100,147.40,147.40,147.36,147.36
USDJPY,20250909,021200,147.35,147.35,147.35,147.35
USDJPY,20250909,021300,147.35,147.35,147.35,147.35
USDJPY,20250909,021400,147.36,147.36,147.33,147.33
USDJPY,20250909,021500,147.34,147.36,147.34,147.36
USDJPY,20250909,021600,147.36,147.37,147.35,147.37
USDJPY,20250909,021700,147.38,147.38,147.37,147.37
USDJPY,20250909,021800,147.37,147.37,147.30,147.30
USDJPY,20250909,021900,147.29,147.29,147.28,147.29
USDJPY,20250909,022000,147.29,147.29,147.28,147.29
USDJPY,20250909,022100,147.29,147.29,147.26,147.26
USDJPY,20250909,022200,147.27,147.27,147.26,147.26
USDJPY,20250909,022300,147.27,147.28,147.26,147.26
USDJPY,20250909,022400,147.25,147.25,147.24,147.24
USDJPY,20250909,022500,147.24,147.24,147.22,147.22
USDJPY,20250909,022600,147.21,147.23,147.21,147.22
USDJPY,20250909,022700,147.21,147.21,147.19,147.19
USDJPY,20250909,022800,147.20,147.20,147.18,147.18
USDJPY,20250909,022900,147.19,147.20,147.19,147.19
USDJPY,20250909,023000,147.18,147.21,147.18,147.20
USDJPY,20250909,023100,147.21,147.22,147.18,147.18
USDJPY,20250909,023200,147.18,147.18,147.17,147.18
USDJPY,20250909,023300,147.19,147.20,147.19,147.20
USDJPY,20250909,023400,147.21,147.21,147.18,147.19
USDJPY,20250909,023500,147.19,147.21,147.19,147.21
USDJPY,20250909,023600,147.21,147.21,147.19,147.19
USDJPY,20250909,023700,147.19,147.19,147.19,147.19
USDJPY,20250909,023800,147.20,147.20,147.19,147.20
USDJPY,20250909,023900,147.21,147.22,147.21,147.21
USDJPY,20250909,024000,147.20,147.21,147.20,147.21
USDJPY,20250909,024100,147.22,147.24,147.22,147.23
USDJPY,20250909,024200,147.23,147.26,147.23,147.26
USDJPY,20250909,024300,147.26,147.27,147.26,147.27
USDJPY,20250909,024400,147.26,147.26,147.25,147.25
USDJPY,20250909,024500,147.26,147.27,147.26,147.27
USDJPY,20250909,024600,147.27,147.28,147.27,147.28
USDJPY,20250909,024700,147.28,147.28,147.25,147.25
USDJPY,20250909,024800,147.24,147.24,147.16,147.16
USDJPY,20250909,024900,147.17,147.21,147.17,147.17
USDJPY,20250909,025000,147.18,147.19,147.14,147.15
USDJPY,20250909,025100,147.16,147.19,147.16,147.19
USDJPY,20250909,025200,147.20,147.20,147.20,147.20
USDJPY,20250909,025300,147.20,147.27,147.20,147.27
USDJPY,20250909,025400,147.26,147.30,147.26,147.27
USDJPY,20250909,025500,147.28,147.30,147.25,147.29
USDJPY,20250909,025600,147.30,147.32,147.30,147.31
USDJPY,20250909,025700,147.30,147.33,147.30,147.31
USDJPY,20250909,025800,147.31,147.31,147.30,147.31
USDJPY,20250909,025900,147.31,147.32,147.31,147.32
USDJPY,20250909,030000,147.33,147.34,147.33,147.33
USDJPY,20250909,030100,147.34,147.35,147.34,147.35
USDJPY,20250909,030200,147.35,147.35,147.34,147.35
USDJPY,20250909,030300,147.34,147.34,147.32,147.32
USDJPY,20250909,030400,147.31,147.34,147.31,147.34
USDJPY,20250909,030500,147.34,147.35,147.34,147.34
USDJPY,20250909,030600,147.33,147.33,147.31,147.32
USDJPY,20250909,030700,147.32,147.35,147.31,147.35
USDJPY,20250909,030800,147.36,147.36,147.34,147.34
USDJPY,20250909,030900,147.33,147.33,147.31,147.31
USDJPY,20250909,031000,147.31,147.33,147.31,147.33
USDJPY,20250909,031100,147.32,147.34,147.32,147.34
USDJPY,20250909,031200,147.35,147.35,147.31,147.31
USDJPY,20250909,031300,147.32,147.32,147.31,147.31
USDJPY,20250909,031400,147.31,147.31,147.30,147.30
USDJPY,20250909,031500,147.29,147.31,147.29,147.30
USDJPY,20250909,031600,147.30,147.36,147.30,147.36
USDJPY,20250909,031700,147.37,147.37,147.35,147.35
USDJPY,20250909,031800,147.35,147.35,147.35,147.35
USDJPY,20250909,031900,147.34,147.34,147.33,147.33
USDJPY,20250909,032000,147.32,147.37,147.32,147.37
USDJPY,20250909,032100,147.38,147.38,147.38,147.38
USDJPY,20250909,032200,147.38,147.38,147.37,147.37
USDJPY,20250909,032300,147.37,147.38,147.37,147.37
USDJPY,20250909,032400,147.37,147.38,147.37,147.37
USDJPY,20250909,032500,147.37,147.38,147.37,147.38
USDJPY,20250909,032600,147.37,147.37,147.35,147.35
USDJPY,20250909,032700,147.36,147.37,147.35,147.37
USDJPY,20250909,032800,147.36,147.37,147.36,147.36
USDJPY,20250909,032900,147.36,147.36,147.35,147.36
USDJPY,20250909,033000,147.36,147.36,147.36,147.36
USDJPY,20250909,033100,147.37,147.37,147.36,147.36
USDJPY,20250909,033200,147.35,147.38,147.35,147.38
USDJPY,20250909,033300,147.37,147.37,147.37,147.37
USDJPY,20250909,033400,147.37,147.38,147.37,147.37
USDJPY,20250909,033500,147.37,147.37,147.35,147.35
USDJPY,20250909,033600,147.35,147.36,147.34,147.34
USDJPY,20250909,033700,147.34,147.35,147.34,147.35
USDJPY,20250909,033800,147.35,147.36,147.35,147.35
USDJPY,20250909,033900,147.36,147.36,147.34,147.34
USDJPY,20250909,034000,147.34,147.34,147.31,147.32
USDJPY,20250909,034100,147.31,147.32,147.31,147.32
USDJPY,20250909,034200,147.31,147.33,147.31,147.33
USDJPY,20250909,034300,147.32,147.32,147.31,147.31
USDJPY,20250909,034400,147.32,147.32,147.31,147.31
USDJPY,20250909,034500,147.31,147.32,147.30,147.32
USDJPY,20250909,034600,147.32,147.33,147.32,147.32
USDJPY,20250909,034700,147.32,147.32,147.31,147.31
USDJPY,20250909,034800,147.31,147.31,147.31,147.31
USDJPY,20250909,034900,147.30,147.30,147.28,147.28
USDJPY,20250909,035000,147.29,147.29,147.27,147.27
USDJPY,20250909,035100,147.27,147.29,147.27,147.29
USDJPY,20250909,035200,147.28,147.29,147.28,147.29
USDJPY,20250909,035300,147.29,147.29,147.28,147.28
USDJPY,20250909,035400,147.27,147.28,147.25,147.25
USDJPY,20250909,035500,147.24,147.24,147.21,147.21
USDJPY,20250909,035600,147.21,147.21,147.20,147.20
USDJPY,20250909,035700,147.20,147.21,147.20,147.21
USDJPY,20250909,035800,147.20,147.20,147.19,147.20
USDJPY,20250909,035900,147.19,147.21,147.19,147.21
USDJPY,20250909,040000,147.21,147.22,147.21,147.22
USDJPY,20250909,040100,147.21,147.21,147.20,147.20
USDJPY,20250909,040200,147.20,147.22,147.20,147.22
USDJPY,20250909,040300,147.22,147.22,147.21,147.21
USDJPY,20250909,040400,147.22,147.22,147.21,147.21
USDJPY,20250909,040500,147.21,147.24,147.21,147.24
USDJPY,20250909,040600,147.24,147.24,147.24,147.24
USDJPY,20250909,040700,147.25,147.26,147.24,147.26
USDJPY,20250909,040800,147.25,147.25,147.24,147.24
USDJPY,20250909,040900,147.24,147.24,147.24,147.24
USDJPY,20250909,041000,147.24,147.24,147.23,147.23
USDJPY,20250909,041100,147.23,147.23,147.22,147.23
USDJPY,20250909,041200,147.24,147.25,147.24,147.25
USDJPY,20250909,041300,147.24,147.24,147.22,147.22
USDJPY,20250909,041400,147.22,147.22,147.22,147.22
USDJPY,20250909,041500,147.22,147.22,147.22,147.22
USDJPY,20250909,041600,147.23,147.24,147.23,147.23
USDJPY,20250909,041700,147.23,147.23,147.23,147.23
USDJPY,20250909,041800,147.24,147.24,147.24,147.24
USDJPY,20250909,041900,147.23,147.23,147.23,147.23
USDJPY,20250909,042000,147.23,147.24,147.23,147.23
USDJPY,20250909,042100,147.23,147.24,147.23,147.23
USDJPY,20250909,042200,147.22,147.23,147.22,147.23
USDJPY,20250909,042300,147.23,147.23,147.23,147.23
USDJPY,20250909,042400,147.24,147.26,147.24,147.26
USDJPY,20250909,042500,147.25,147.26,147.24,147.26
USDJPY,20250909,042600,147.26,147.27,147.26,147.27
USDJPY,20250909,042700,147.26,147.28,147.26,147.28
USDJPY,20250909,042800,147.28,147.28,147.27,147.27
USDJPY,20250909,042900,147.27,147.28,147.27,147.28
USDJPY,20250909,043000,147.28,147.29,147.28,147.29
USDJPY,20250909,043100,147.29,147.29,147.28,147.28
USDJPY,20250909,043200,147.28,147.28,147.28,147.28
USDJPY,20250909,043300,147.29,147.29,147.29,147.29
USDJPY,20250909,043400,147.29,147.29,147.28,147.28
USDJPY,20250909,043500,147.28,147.28,147.28,147.28
USDJPY,20250909,043600,147.28,147.28,147.28,147.28
USDJPY,20250909,043700,147.29,147.29,147.29,147.29
USDJPY,20250909,043800,147.29,147.30,147.29,147.29
USDJPY,20250909,043900,147.28,147.28,147.27,147.27
USDJPY,20250909,044000,147.27,147.28,147.27,147.28
USDJPY,20250909,044100,147.29,147.29,147.29,147.29
USDJPY,20250909,044200,147.29,147.29,147.27,147.27
USDJPY,20250909,044300,147.27,147.27,147.27,147.27
USDJPY,20250909,044400,147.27,147.28,147.27,147.27
USDJPY,20250909,044500,147.27,147.27,147.26,147.27
USDJPY,20250909,044600,147.27,147.28,147.27,147.28
USDJPY,20250909,044700,147.28,147.28,147.28,147.28
USDJPY,20250909,044800,147.28,147.28,147.28,147.28
USDJPY,20250909,044900,147.27,147.29,147.27,147.29
USDJPY,20250909,045000,147.29,147.29,147.28,147.28
USDJPY,20250909,045100,147.28,147.29,147.27,147.27
USDJPY,20250909,045200,147.27,147.31,147.27,147.31
USDJPY,20250909,045300,147.30,147.31,147.30,147.31
USDJPY,20250909,045400,147.31,147.31,147.30,147.31
USDJPY,20250909,045500,147.31,147.32,147.31,147.32
USDJPY,20250909,045600,147.32,147.32,147.31,147.31
USDJPY,20250909,045700,147.31,147.31,147.31,147.31
USDJPY,20250909,045800,147.32,147.32,147.31,147.32
USDJPY,20250909,045900,147.31,147.31,147.31,147.31
USDJPY,20250909,050000,147.31,147.32,147.31,147.32
USDJPY,20250909,050100,147.32,147.33,147.32,147.33
USDJPY,20250909,050200,147.33,147.33,147.31,147.31
USDJPY,20250909,050300,147.32,147.33,147.32,147.33
USDJPY,20250909,050400,147.33,147.33,147.33,147.33
USDJPY,20250909,050500,147.33,147.34,147.33,147.34
USDJPY,20250909,050600,147.34,147.34,147.34,147.34
USDJPY,20250909,050700,147.33,147.34,147.33,147.34
USDJPY,20250909,050800,147.35,147.35,147.35,147.35
USDJPY,20250909,050900,147.35,147.35,147.34,147.34
USDJPY,20250909,051000,147.34,147.34,147.34,147.34
USDJPY,20250909,051100,147.34,147.34,147.32,147.32
USDJPY,20250909,051200,147.32,147.32,147.31,147.32
USDJPY,20250909,051300,147.32,147.33,147.32,147.33
USDJPY,20250909,051400,147.33,147.33,147.32,147.33
USDJPY,20250909,051500,147.32,147.32,147.32,147.32
USDJPY,20250909,051600,147.33,147.34,147.33,147.34
USDJPY,20250909,051700,147.33,147.33,147.33,147.33
USDJPY,20250909,051800,147.33,147.33,147.33,147.33
USDJPY,20250909,051900,147.34,147.34,147.34,147.34
USDJPY,20250909,052000,147.34,147.34,147.34,147.34
USDJPY,20250909,052100,147.34,147.34,147.34,147.34
USDJPY,20250909,052200,147.34,147.34,147.34,147.34
USDJPY,20250909,052300,147.34,147.34,147.34,147.34
USDJPY,20250909,052400,147.35,147.35,147.35,147.35
USDJPY,20250909,052500,147.35,147.38,147.35,147.38
USDJPY,20250909,052600,147.39,147.39,147.38,147.38
USDJPY,20250909,052700,147.38,147.38,147.38,147.38
USDJPY,20250909,052800,147.38,147.38,147.38,147.38
USDJPY,20250909,052900,147.38,147.38,147.37,147.37
USDJPY,20250909,053000,147.37,147.37,147.36,147.36
USDJPY,20250909,053100,147.36,147.37,147.36,147.37
USDJPY,20250909,053200,147.37,147.38,147.37,147.37
USDJPY,20250909,053300,147.37,147.37,147.36,147.36
USDJPY,20250909,053400,147.36,147.36,147.35,147.35
USDJPY,20250909,053500,147.35,147.35,147.34,147.34
USDJPY,20250909,053600,147.35,147.35,147.35,147.35
USDJPY,20250909,053700,147.35,147.35,147.35,147.35
USDJPY,20250909,053800,147.35,147.35,147.35,147.35
USDJPY,20250909,053900,147.35,147.35,147.35,147.35
USDJPY,20250909,054000,147.36,147.36,147.35,147.35
USDJPY,20250909,054100,147.35,147.35,147.35,147.35
USDJPY,20250909,054200,147.36,147.36,147.35,147.36
USDJPY,20250909,054300,147.36,147.36,147.36,147.36
USDJPY,20250909,054400,147.36,147.36,147.36,147.36
USDJPY,20250909,054500,147.36,147.36,147.35,147.35
USDJPY,20250909,054600,147.34,147.34,147.34,147.34
USDJPY,20250909,054700,147.33,147.33,147.33,147.33
USDJPY,20250909,054800,147.34,147.34,147.34,147.34
USDJPY,20250909,054900,147.34,147.34,147.34,147.34
USDJPY,20250909,055000,147.34,147.34,147.33,147.34
USDJPY,20250909,055100,147.33,147.34,147.33,147.34
USDJPY,20250909,055200,147.34,147.36,147.34,147.36
USDJPY,20250909,055300,147.36,147.36,147.36,147.36
USDJPY,20250909,055400,147.36,147.36,147.35,147.35
USDJPY,20250909,055500,147.35,147.35,147.35,147.35
USDJPY,20250909,055600,147.36,147.36,147.36,147.36
USDJPY,20250909,055700,147.36,147.36,147.36,147.36
USDJPY,20250909,055800,147.36,147.36,147.36,147.36
USDJPY,20250909,055900,147.36,147.36,147.36,147.36
USDJPY,20250909,060000,147.36,147.37,147.35,147.35
USDJPY,20250909,060100,147.35,147.35,147.34,147.34
USDJPY,20250909,060200,147.34,147.36,147.34,147.36
USDJPY,20250909,060300,147.36,147.36,147.35,147.35
USDJPY,20250909,060400,147.35,147.35,147.35,147.35
USDJPY,20250909,060500,147.35,147.35,147.34,147.34
USDJPY,20250909,060600,147.34,147.34,147.34,147.34
USDJPY,20250909,060700,147.33,147.33,147.33,147.33
USDJPY,20250909,060800,147.33,147.33,147.32,147.32
USDJPY,20250909,060900,147.32,147.32,147.31,147.31
USDJPY,20250909,061000,147.31,147.31,147.30,147.30
USDJPY,20250909,061100,147.30,147.30,147.29,147.29
USDJPY,20250909,061200,147.29,147.30,147.29,147.30
USDJPY,20250909,061300,147.29,147.30,147.29,147.30
USDJPY,20250909,061400,147.30,147.30,147.28,147.28
USDJPY,20250909,061500,147.28,147.28,147.27,147.27
USDJPY,20250909,061600,147.27,147.27,147.26,147.26
USDJPY,20250909,061700,147.25,147.25,147.24,147.24
USDJPY,20250909,061800,147.24,147.24,147.24,147.24
USDJPY,20250909,061900,147.23,147.23,147.23,147.23
USDJPY,20250909,062000,147.23,147.27,147.23,147.27
USDJPY,20250909,062100,147.28,147.29,147.28,147.28
USDJPY,20250909,062200,147.28,147.28,147.24,147.24
USDJPY,20250909,062300,147.24,147.25,147.24,147.25
USDJPY,20250909,062400,147.26,147.26,147.22,147.22
USDJPY,20250909,062500,147.23,147.23,147.23,147.23
USDJPY,20250909,062600,147.22,147.22,147.19,147.21
USDJPY,20250909,062700,147.22,147.23,147.22,147.23
USDJPY,20250909,062800,147.23,147.23,147.17,147.17
USDJPY,20250909,062900,147.18,147.19,147.18,147.19
USDJPY,20250909,063000,147.19,147.19,147.18,147.18
USDJPY,20250909,063100,147.17,147.17,147.14,147.15
USDJPY,20250909,063200,147.14,147.14,147.13,147.14
USDJPY,20250909,063300,147.15,147.17,147.15,147.17
USDJPY,20250909,063400,147.17,147.18,147.17,147.18
USDJPY,20250909,063500,147.18,147.18,147.18,147.18
USDJPY,20250909,063600,147.17,147.17,147.17,147.17
USDJPY,20250909,063700,147.16,147.18,147.16,147.18
USDJPY,20250909,063800,147.19,147.20,147.19,147.20
USDJPY,20250909,063900,147.20,147.20,147.19,147.19
USDJPY,20250909,064000,147.20,147.20,147.19,147.19
USDJPY,20250909,064100,147.19,147.19,147.16,147.16
USDJPY,20250909,064200,147.16,147.16,147.15,147.15
USDJPY,20250909,064300,147.15,147.18,147.15,147.18
USDJPY,20250909,064400,147.17,147.17,147.17,147.17
USDJPY,20250909,064500,147.16,147.17,147.16,147.17
USDJPY,20250909,064600,147.17,147.17,147.12,147.12
USDJPY,20250909,064700,147.13,147.14,147.12,147.14
USDJPY,20250909,064800,147.14,147.14,147.14,147.14
USDJPY,20250909,064900,147.14,147.14,147.14,147.14
USDJPY,20250909,065000,147.13,147.13,147.13,147.13
USDJPY,20250909,065100,147.12,147.12,147.12,147.12
USDJPY,20250909,065200,147.11,147.11,147.11,147.11
USDJPY,20250909,065300,147.11,147.11,147.10,147.10
USDJPY,20250909,065400,147.10,147.10,147.10,147.10
USDJPY,20250909,065500,147.09,147.09,147.09,147.09
USDJPY,20250909,065600,147.09,147.10,147.09,147.10
USDJPY,20250909,065700,147.10,147.10,147.10,147.10
USDJPY,20250909,065800,147.10,147.10,147.10,147.10
USDJPY,20250909,065900,147.10,147.11,147.10,147.11
USDJPY,20250909,070000,147.11,147.12,147.11,147.11
USDJPY,20250909,070100,147.12,147.12,147.09,147.09
USDJPY,20250909,070200,147.09,147.09,147.07,147.07
USDJPY,20250909,070300,147.08,147.08,147.08,147.08
USDJPY,20250909,070400,147.09,147.09,147.08,147.08
USDJPY,20250909,070500,147.08,147.08,147.05,147.05
USDJPY,20250909,070600,147.04,147.06,147.04,147.05
USDJPY,20250909,070700,147.04,147.04,147.03,147.03
USDJPY,20250909,070800,147.03,147.03,147.03,147.03
USDJPY,20250909,070900,147.03,147.04,147.03,147.03
USDJPY,20250909,071000,147.03,147.03,147.03,147.03
USDJPY,20250909,071100,147.04,147.05,147.04,147.05
USDJPY,20250909,071200,147.05,147.06,147.05,147.06
USDJPY,20250909,071300,147.06,147.06,147.06,147.06
USDJPY,20250909,071400,147.05,147.05,147.04,147.04
USDJPY,20250909,071500,147.04,147.04,147.04,147.04
USDJPY,20250909,071600,147.04,147.05,147.04,147.05
USDJPY,20250909,071700,147.04,147.04,147.04,147.04
USDJPY,20250909,071800,147.05,147.06,147.05,147.06
USDJPY,20250909,071900,147.06,147.06,147.06,147.06
USDJPY,20250909,072000,147.05,147.05,147.04,147.04
USDJPY,20250909,072100,147.04,147.04,147.04,147.04
USDJPY,20250909,072200,147.04,147.04,147.03,147.03
USDJPY,20250909,072300,147.02,147.02,147.02,147.02
USDJPY,20250909,072400,147.02,147.02,147.02,147.02
USDJPY,20250909,072500,147.02,147.03,147.02,147.03
USDJPY,20250909,072600,147.02,147.02,147.01,147.01
USDJPY,20250909,072700,147.00,147.00,147.00,147.00
USDJPY,20250909,072800,147.00,147.01,147.00,147.01
USDJPY,20250909,072900,147.01,147.01,147.00,147.00
USDJPY,20250909,073000,147.00,147.00,147.00,147.00
USDJPY,20250909,073100,147.00,147.00,146.99,147.00
USDJPY,20250909,073200,147.00,147.00,147.00,147.00
USDJPY,20250909,073300,147.00,147.00,147.00,147.00
USDJPY,20250909,073400,147.00,147.00,146.99,146.99
USDJPY,20250909,073500,146.99,147.00,146.99,147.00
USDJPY,20250909,073600,147.00,147.00,146.99,146.99
USDJPY,20250909,073700,146.98,147.00,146.97,146.97
USDJPY,20250909,073800,146.97,146.97,146.95,146.95
USDJPY,20250909,073900,146.94,146.95,146.94,146.95
USDJPY,20250909,074000,146.94,146.94,146.90,146.90
USDJPY,20250909,074100,146.91,146.91,146.90,146.91
USDJPY,20250909,074200,146.91,146.92,146.91,146.92
USDJPY,20250909,074300,146.93,146.93,146.91,146.91
USDJPY,20250909,074400,146.90,146.90,146.89,146.89
USDJPY,20250909,074500,146.89,146.92,146.89,146.92
USDJPY,20250909,074600,146.93,146.94,146.93,146.94
USDJPY,20250909,074700,146.93,146.93,146.92,146.92
USDJPY,20250909,074800,146.92,146.93,146.92,146.92
USDJPY,20250909,074900,146.92,146.92,146.91,146.92
USDJPY,20250909,075000,146.93,146.93,146.92,146.93
USDJPY,20250909,075100,146.93,146.93,146.90,146.90
USDJPY,20250909,075200,146.90,146.90,146.88,146.88
USDJPY,20250909,075300,146.89,146.91,146.89,146.90
USDJPY,20250909,075400,146.89,146.89,146.85,146.85
USDJPY,20250909,075500,146.84,146.86,146.84,146.85
USDJPY,20250909,075600,146.84,146.85,146.84,146.84
USDJPY,20250909,075700,146.85,146.86,146.85,146.86
USDJPY,20250909,075800,146.85,146.87,146.85,146.86
USDJPY,20250909,075900,146.86,146.86,146.86,146.86
USDJPY,20250909,080000,146.85,146.85,146.84,146.84
USDJPY,20250909,080100,146.83,146.83,146.81,146.83
USDJPY,20250909,080200,146.84,146.87,146.84,146.85
USDJPY,20250909,080300,146.85,146.85,146.84,146.85
USDJPY,20250909,080400,146.86,146.88,146.86,146.88
USDJPY,20250909,080500,146.88,146.92,146.88,146.92
USDJPY,20250909,080600,146.93,146.99,146.93,146.99
USDJPY,20250909,080700,146.98,146.98,146.96,146.97
USDJPY,20250909,080800,146.96,146.96,146.94,146.94
USDJPY,20250909,080900,146.94,146.94,146.94,146.94
USDJPY,20250909,081000,146.94,146.97,146.94,146.97
USDJPY,20250909,081100,146.98,146.98,146.97,146.97
USDJPY,20250909,081200,146.97,146.98,146.97,146.97
USDJPY,20250909,081300,146.97,146.97,146.97,146.97
USDJPY,20250909,081400,146.98,147.01,146.98,147.01
USDJPY,20250909,081500,147.01,147.01,146.99,146.99
USDJPY,20250909,081600,146.99,146.99,146.97,146.98
USDJPY,20250909,081700,146.98,146.98,146.97,146.97
USDJPY,20250909,081800,146.97,146.97,146.96,146.97
USDJPY,20250909,081900,146.97,147.00,146.97,146.99
USDJPY,20250909,082000,147.00,147.03,147.00,147.02
USDJPY,20250909,082100,147.03,147.04,147.02,147.03
USDJPY,20250909,082200,147.03,147.03,147.01,147.01
USDJPY,20250909,082300,147.01,147.02,147.01,147.02
USDJPY,20250909,082400,147.03,147.03,146.96,146.96
USDJPY,20250909,082500,146.95,146.97,146.95,146.97
USDJPY,20250909,082600,146.98,147.00,146.98,147.00
USDJPY,20250909,082700,146.99,146.99,146.99,146.99
USDJPY,20250909,082800,146.99,146.99,146.98,146.98
USDJPY,20250909,082900,146.98,146.99,146.98,146.98
USDJPY,20250909,083000,146.98,147.00,146.98,147.00
USDJPY,20250909,083100,146.99,147.02,146.99,147.02
USDJPY,20250909,083200,147.01,147.01,147.00,147.00
USDJPY,20250909,083300,146.99,146.99,146.98,146.98
USDJPY,20250909,083400,146.98,146.99,146.95,146.95
USDJPY,20250909,083500,146.96,146.97,146.96,146.97
USDJPY,20250909,083600,146.98,146.98,146.95,146.95
USDJPY,20250909,083700,146.96,146.99,146.96,146.96
USDJPY,20250909,083800,146.95,146.98,146.95,146.98
USDJPY,20250909,083900,146.98,146.99,146.98,146.99
USDJPY,20250909,084000,146.99,147.01,146.99,147.01
USDJPY,20250909,084100,147.02,147.03,147.02,147.03
USDJPY,20250909,084200,147.02,147.03,147.01,147.02
USDJPY,20250909,084300,147.02,147.02,147.01,147.02
USDJPY,20250909,084400,147.03,147.05,147.03,147.05
USDJPY,20250909,084500,147.05,147.07,147.05,147.05
USDJPY,20250909,084600,147.06,147.10,147.06,147.10
USDJPY,20250909,084700,147.09,147.10,147.09,147.09
USDJPY,20250909,084800,147.09,147.10,147.09,147.10
USDJPY,20250909,084900,147.11,147.12,147.10,147.12
USDJPY,20250909,085000,147.11,147.12,147.11,147.11
USDJPY,20250909,085100,147.11,147.11,147.10,147.10
USDJPY,20250909,085200,147.10,147.10,147.08,147.08
USDJPY,20250909,085300,147.07,147.08,147.06,147.06
USDJPY,20250909,085400,147.05,147.07,147.05,147.07
USDJPY,20250909,085500,147.07,147.08,147.07,147.08
USDJPY,20250909,085600,147.07,147.07,147.06,147.06
USDJPY,20250909,085700,147.05,147.05,147.04,147.04
USDJPY,20250909,085800,147.04,147.06,147.03,147.06
USDJPY,20250909,085900,147.05,147.05,147.04,147.04
USDJPY,20250909,090000,147.05,147.05,147.04,147.04
USDJPY,20250909,090100,147.04,147.04,147.03,147.03
USDJPY,20250909,090200,147.02,147.03,147.02,147.02
USDJPY,20250909,090300,147.03,147.04,147.03,147.04
USDJPY,20250909,090400,147.04,147.04,147.03,147.03
USDJPY,20250909,090500,147.03,147.03,147.01,147.02
USDJPY,20250909,090600,147.02,147.02,147.01,147.02
USDJPY,20250909,090700,147.02,147.03,147.01,147.01
USDJPY,20250909,090800,147.01,147.01,147.00,147.01
USDJPY,20250909,090900,147.01,147.01,147.00,147.00
USDJPY,20250909,091000,147.00,147.01,147.00,147.01
USDJPY,20250909,091100,147.01,147.01,147.01,147.01
USDJPY,20250909,091200,147.00,147.00,146.99,147.00
USDJPY,20250909,091300,146.99,146.99,146.99,146.99
USDJPY,20250909,091400,146.99,147.00,146.99,147.00
USDJPY,20250909,091500,147.00,147.00,147.00,147.00
USDJPY,20250909,091600,146.99,147.02,146.99,147.02
USDJPY,20250909,091700,147.02,147.04,147.01,147.04
USDJPY,20250909,091800,147.05,147.05,147.04,147.04
USDJPY,20250909,091900,147.04,147.04,147.02,147.03
USDJPY,20250909,092000,147.04,147.04,147.03,147.04
USDJPY,20250909,092100,147.05,147.09,147.05,147.07
USDJPY,20250909,092200,147.06,147.06,147.05,147.05
USDJPY,20250909,092300,147.06,147.06,147.03,147.03
USDJPY,20250909,092400,147.04,147.04,147.04,147.04
USDJPY,20250909,092500,147.03,147.04,147.03,147.04
USDJPY,20250909,092600,147.04,147.05,147.04,147.05
USDJPY,20250909,092700,147.06,147.10,147.06,147.09
USDJPY,20250909,092800,147.09,147.14,147.09,147.14
USDJPY,20250909,092900,147.13,147.16,147.13,147.16
USDJPY,20250909,093000,147.16,147.16,147.15,147.15
USDJPY,20250909,093100,147.15,147.17,147.15,147.15
USDJPY,20250909,093200,147.14,147.14,147.13,147.13
USDJPY,20250909,093300,147.12,147.14,147.12,147.14
USDJPY,20250909,093400,147.14,147.14,147.13,147.13
USDJPY,20250909,093500,147.12,147.13,147.12,147.13
USDJPY,20250909,093600,147.13,147.14,147.12,147.12
USDJPY,20250909,093700,147.12,147.12,147.12,147.12
USDJPY,20250909,093800,147.13,147.14,147.13,147.14
USDJPY,20250909,093900,147.15,147.16,147.15,147.15
USDJPY,20250909,094000,147.16,147.16,147.16,147.16
USDJPY,20250909,094100,147.16,147.18,147.16,147.18
USDJPY,20250909,094200,147.17,147.18,147.17,147.17
USDJPY,20250909,094300,147.16,147.19,147.16,147.19
USDJPY,20250909,094400,147.18,147.18,147.17,147.18
USDJPY,20250909,094500,147.19,147.23,147.19,147.23
USDJPY,20250909,094600,147.24,147.26,147.23,147.25
USDJPY,20250909,094700,147.24,147.26,147.24,147.26
USDJPY,20250909,094800,147.27,147.30,147.27,147.30
USDJPY,20250909,094900,147.30,147.30,147.25,147.25
USDJPY,20250909,095000,147.25,147.25,147.25,147.25
USDJPY,20250909,095100,147.25,147.26,147.25,147.25
USDJPY,20250909,095200,147.25,147.25,147.25,147.25
USDJPY,20250909,095300,147.25,147.26,147.24,147.24
USDJPY,20250909,095400,147.24,147.24,147.21,147.22
USDJPY,20250909,095500,147.21,147.22,147.21,147.21
USDJPY,20250909,095600,147.22,147.23,147.22,147.22
USDJPY,20250909,095700,147.22,147.25,147.22,147.25
USDJPY,20250909,095800,147.24,147.24,147.23,147.23
USDJPY,20250909,095900,147.22,147.22,147.19,147.19
USDJPY,20250909,100000,147.20,147.20,147.18,147.19
USDJPY,20250909,100100,147.20,147.23,147.20,147.22
USDJPY,20250909,100200,147.21,147.22,147.21,147.22
USDJPY,20250909,100300,147.23,147.24,147.21,147.22
USDJPY,20250909,100400,147.22,147.22,147.22,147.22
USDJPY,20250909,100500,147.22,147.24,147.22,147.23
USDJPY,20250909,100600,147.23,147.23,147.23,147.23
USDJPY,20250909,100700,147.24,147.24,147.22,147.22
USDJPY,20250909,100800,147.21,147.21,147.21,147.21
USDJPY,20250909,100900,147.21,147.27,147.21,147.26
USDJPY,20250909,101000,147.27,147.28,147.26,147.28
USDJPY,20250909,101100,147.29,147.29,147.28,147.28
USDJPY,20250909,101200,147.28,147.28,147.28,147.28
USDJPY,20250909,101300,147.29,147.29,147.26,147.26
USDJPY,20250909,101400,147.27,147.29,147.27,147.29
USDJPY,20250909,101500,147.29,147.29,147.28,147.28
USDJPY,20250909,101600,147.27,147.31,146.86,146.99
USDJPY,20250909,101700,146.98,147.03,146.96,147.02
USDJPY,20250909,101800,147.03,147.04,146.97,146.98
USDJPY,20250909,101900,146.97,147.07,146.95,147.03
USDJPY,20250909,102000,147.02,147.05,146.99,147.01
USDJPY,20250909,102100,147.02,147.02,146.96,147.02
USDJPY,20250909,102200,147.04,147.08,146.99,147.07
USDJPY,20250909,102300,147.08,147.10,147.05,147.06
USDJPY,20250909,102400,147.05,147.05,147.00,147.01
USDJPY,20250909,102500,147.00,147.00,146.90,146.92
USDJPY,20250909,102600,146.91,146.94,146.89,146.89
USDJPY,20250909,102700,146.88,146.88,146.76,146.76
USDJPY,20250909,102800,146.75,146.75,146.67,146.69
USDJPY,20250909,102900,146.68,146.74,146.68,146.73
USDJPY,20250909,103000,146.74,146.74,146.66,146.66
USDJPY,20250909,103100,146.65,146.65,146.58,146.59
USDJPY,20250909,103200,146.60,146.64,146.59,146.59
USDJPY,20250909,103300,146.58,146.61,146.57,146.61
USDJPY,20250909,103400,146.60,146.60,146.55,146.59
USDJPY,20250909,103500,146.60,146.66,146.59,146.66
USDJPY,20250909,103600,146.67,146.71,146.66,146.69
USDJPY,20250909,103700,146.70,146.72,146.70,146.72
USDJPY,20250909,103800,146.71,146.71,146.70,146.70
USDJPY,20250909,103900,146.71,146.71,146.68,146.69
USDJPY,20250909,104000,146.68,146.68,146.60,146.60
USDJPY,20250909,104100,146.59,146.60,146.56,146.60
USDJPY,20250909,104200,146.61,146.63,146.61,146.62
USDJPY,20250909,104300,146.62,146.62,146.61,146.62
USDJPY,20250909,104400,146.63,146.68,146.63,146.68
USDJPY,20250909,104500,146.67,146.68,146.66,146.68
USDJPY,20250909,104600,146.69,146.73,146.69,146.72
USDJPY,20250909,104700,146.71,146.75,146.71,146.75
USDJPY,20250909,104800,146.74,146.75,146.72,146.72
USDJPY,20250909,104900,146.71,146.71,146.70,146.71
USDJPY,20250909,105000,146.70,146.70,146.65,146.68
USDJPY,20250909,105100,146.67,146.70,146.64,146.69
USDJPY,20250909,105200,146.68,146.69,146.66,146.67
USDJPY,20250909,105300,146.68,146.68,146.66,146.67
USDJPY,20250909,105400,146.66,146.66,146.64,146.66
USDJPY,20250909,105500,146.65,146.67,146.65,146.67
USDJPY,20250909,105600,146.68,146.73,146.68,146.72
USDJPY,20250909,105700,146.71,146.71,146.65,146.67
USDJPY,20250909,105800,146.66,146.68,146.66,146.66
USDJPY,20250909,105900,146.65,146.65,146.62,146.63
USDJPY,20250909,110000,146.62,146.63,146.60,146.61
USDJPY,20250909,110100,146.60,146.60,146.54,146.57
USDJPY,20250909,110200,146.56,146.56,146.53,146.56
USDJPY,20250909,110300,146.55,146.55,146.50,146.51
USDJPY,20250909,110400,146.50,146.51,146.49,146.51
USDJPY,20250909,110500,146.50,146.52,146.50,146.52
USDJPY,20250909,110600,146.51,146.53,146.51,146.52
USDJPY,20250909,110700,146.53,146.55,146.53,146.55
USDJPY,20250909,110800,146.54,146.54,146.54,146.54
USDJPY,20250909,110900,146.53,146.53,146.51,146.52
USDJPY,20250909,111000,146.51,146.51,146.39,146.43
USDJPY,20250909,111100,146.44,146.44,146.38,146.38
USDJPY,20250909,111200,146.39,146.40,146.36,146.36
USDJPY,20250909,111300,146.35,146.42,146.35,146.42
USDJPY,20250909,111400,146.41,146.41,146.39,146.39
USDJPY,20250909,111500,146.40,146.44,146.40,146.44
USDJPY,20250909,111600,146.43,146.44,146.41,146.43
USDJPY,20250909,111700,146.42,146.44,146.42,146.42
USDJPY,20250909,111800,146.41,146.44,146.40,146.44
USDJPY,20250909,111900,146.43,146.45,146.41,146.45
USDJPY,20250909,112000,146.45,146.48,146.45,146.46
USDJPY,20250909,112100,146.45,146.46,146.45,146.46
USDJPY,20250909,112200,146.46,146.48,146.45,146.48
USDJPY,20250909,112300,146.49,146.51,146.48,146.48
USDJPY,20250909,112400,146.49,146.49,146.48,146.49
USDJPY,20250909,112500,146.50,146.52,146.49,146.49
USDJPY,20250909,112600,146.50,146.54,146.50,146.53
USDJPY,20250909,112700,146.52,146.52,146.50,146.51
USDJPY,20250909,112800,146.51,146.51,146.48,146.48
USDJPY,20250909,112900,146.47,146.48,146.44,146.44
USDJPY,20250909,113000,146.43,146.44,146.41,146.41
USDJPY,20250909,113100,146.40,146.41,146.36,146.36
USDJPY,20250909,113200,146.35,146.35,146.32,146.35
USDJPY,20250909,113300,146.36,146.38,146.35,146.38
USDJPY,20250909,113400,146.39,146.39,146.35,146.35
USDJPY,20250909,113500,146.34,146.34,146.32,146.33
USDJPY,20250909,113600,146.32,146.39,146.32,146.39
USDJPY,20250909,113700,146.38,146.40,146.38,146.40
USDJPY,20250909,113800,146.39,146.44,146.39,146.42
USDJPY,20250909,113900,146.41,146.42,146.41,146.42
USDJPY,20250909,114000,146.41,146.42,146.39,146.42
USDJPY,20250909,114100,146.43,146.43,146.41,146.42
USDJPY,20250909,114200,146.41,146.41,146.40,146.40
USDJPY,20250909,114300,146.40,146.43,146.40,146.42
USDJPY,20250909,114400,146.43,146.45,146.43,146.45
USDJPY,20250909,114500,146.44,146.44,146.42,146.44
USDJPY,20250909,114600,146.43,146.44,146.42,146.44
USDJPY,20250909,114700,146.45,146.45,146.44,146.45
USDJPY,20250909,114800,146.44,146.45,146.44,146.45
USDJPY,20250909,114900,146.44,146.44,146.41,146.41
USDJPY,20250909,115000,146.40,146.40,146.39,146.40
USDJPY,20250909,115100,146.41,146.43,146.41,146.42
USDJPY,20250909,115200,146.41,146.43,146.41,146.42
USDJPY,20250909,115300,146.41,146.42,146.40,146.40
USDJPY,20250909,115400,146.39,146.39,146.35,146.36
USDJPY,20250909,115500,146.35,146.35,146.30,146.30
USDJPY,20250909,115600,146.31,146.32,146.30,146.31
USDJPY,20250909,115700,146.32,146.32,146.31,146.32
USDJPY,20250909,115800,146.33,146.36,146.33,146.35
USDJPY,20250909,115900,146.36,146.36,146.34,146.34
USDJPY,20250909,120000,146.33,146.33,146.33,146.33
USDJPY,20250909,120100,146.32,146.35,146.32,146.34
USDJPY,20250909,120200,146.34,146.35,146.34,146.35
USDJPY,20250909,120300,146.36,146.36,146.34,146.34
USDJPY,20250909,120400,146.35,146.35,146.32,146.33
USDJPY,20250909,120500,146.33,146.35,146.33,146.34
USDJPY,20250909,120600,146.33,146.36,146.33,146.35
USDJPY,20250909,120700,146.36,146.38,146.36,146.38
USDJPY,20250909,120800,146.37,146.37,146.36,146.36
USDJPY,20250909,120900,146.36,146.39,146.36,146.39
USDJPY,20250909,121000,146.40,146.41,146.40,146.41
USDJPY,20250909,121100,146.41,146.41,146.41,146.41
USDJPY,20250909,121200,146.41,146.41,146.40,146.40
USDJPY,20250909,121300,146.39,146.39,146.39,146.39
USDJPY,20250909,121400,146.39,146.40,146.39,146.40
USDJPY,20250909,121500,146.40,146.40,146.38,146.38
USDJPY,20250909,121600,146.39,146.39,146.36,146.36
USDJPY,20250909,121700,146.36,146.38,146.36,146.38
USDJPY,20250909,121800,146.39,146.40,146.38,146.39
USDJPY,20250909,121900,146.40,146.41,146.39,146.39
USDJPY,20250909,122000,146.39,146.40,146.39,146.40
USDJPY,20250909,122100,146.39,146.39,146.38,146.39
USDJPY,20250909,122200,146.39,146.42,146.39,146.41
USDJPY,20250909,122300,146.41,146.41,146.41,146.41
USDJPY,20250909,122400,146.41,146.41,146.41,146.41
USDJPY,20250909,122500,146.41,146.42,146.41,146.42
USDJPY,20250909,122600,146.43,146.44,146.43,146.44
USDJPY,20250909,122700,146.45,146.45,146.43,146.43
USDJPY,20250909,122800,146.43,146.43,146.41,146.41
USDJPY,20250909,122900,146.40,146.41,146.39,146.40
USDJPY,20250909,123000,146.41,146.41,146.39,146.39
USDJPY,20250909,123100,146.39,146.40,146.39,146.40
USDJPY,20250909,123200,146.41,146.43,146.41,146.43
USDJPY,20250909,123300,146.44,146.45,146.44,146.45
USDJPY,20250909,123400,146.44,146.44,146.43,146.43
USDJPY,20250909,123500,146.44,146.46,146.43,146.43
USDJPY,20250909,123600,146.43,146.43,146.42,146.42
USDJPY,20250909,123700,146.43,146.45,146.43,146.45
USDJPY,20250909,123800,146.45,146.46,146.45,146.45
USDJPY,20250909,123900,146.46,146.48,146.46,146.47
USDJPY,20250909,124000,146.47,146.48,146.47,146.48
USDJPY,20250909,124100,146.47,146.48,146.46,146.46
USDJPY,20250909,124200,146.47,146.48,146.47,146.48
USDJPY,20250909,124300,146.48,146.48,146.47,146.47
USDJPY,20250909,124400,146.48,146.49,146.47,146.49
USDJPY,20250909,124500,146.50,146.50,146.49,146.49
USDJPY,20250909,124600,146.48,146.49,146.48,146.49
USDJPY,20250909,124700,146.48,146.48,146.47,146.47
USDJPY,20250909,124800,146.47,146.47,146.46,146.47
USDJPY,20250909,124900,146.46,146.47,146.46,146.47
USDJPY,20250909,125000,146.48,146.49,146.48,146.49
USDJPY,20250909,125100,146.49,146.49,146.48,146.49
USDJPY,20250909,125200,146.48,146.48,146.47,146.47
USDJPY,20250909,125300,146.47,146.47,146.46,146.46
USDJPY,20250909,125400,146.46,146.47,146.45,146.47
USDJPY,20250909,125500,146.46,146.46,146.46,146.46
USDJPY,20250909,125600,146.47,146.47,146.47,146.47
USDJPY,20250909,125700,146.46,146.46,146.45,146.45
USDJPY,20250909,125800,146.45,146.45,146.44,146.45
USDJPY,20250909,125900,146.45,146.45,146.45,146.45
USDJPY,20250909,130000,146.45,146.45,146.45,146.45
USDJPY,20250909,130100,146.46,146.51,146.46,146.49
USDJPY,20250909,130200,146.49,146.49,146.46,146.46
USDJPY,20250909,130300,146.45,146.46,146.45,146.46
USDJPY,20250909,130400,146.47,146.49,146.47,146.49
USDJPY,20250909,130500,146.49,146.50,146.49,146.50
USDJPY,20250909,130600,146.51,146.53,146.51,146.53
USDJPY,20250909,130700,146.52,146.52,146.51,146.52
USDJPY,20250909,130800,146.53,146.54,146.52,146.52
USDJPY,20250909,130900,146.52,146.52,146.49,146.49
USDJPY,20250909,131000,146.50,146.51,146.49,146.51
USDJPY,20250909,131100,146.52,146.52,146.49,146.51
USDJPY,20250909,131200,146.51,146.52,146.51,146.52
USDJPY,20250909,131300,146.52,146.52,146.52,146.52
USDJPY,20250909,131400,146.51,146.52,146.51,146.52
USDJPY,20250909,131500,146.52,146.55,146.52,146.55
USDJPY,20250909,131600,146.54,146.54,146.52,146.52
USDJPY,20250909,131700,146.53,146.54,146.53,146.54
USDJPY,20250909,131800,146.55,146.55,146.55,146.55
USDJPY,20250909,131900,146.55,146.57,146.54,146.56
USDJPY,20250909,132000,146.56,146.56,146.53,146.53
USDJPY,20250909,132100,146.54,146.54,146.54,146.54
USDJPY,20250909,132200,146.54,146.55,146.54,146.54
USDJPY,20250909,132300,146.54,146.55,146.54,146.54
USDJPY,20250909,132400,146.54,146.54,146.54,146.54
USDJPY,20250909,132500,146.54,146.54,146.53,146.53
USDJPY,20250909,132600,146.53,146.56,146.53,146.56
USDJPY,20250909,132700,146.57,146.58,146.57,146.58
USDJPY,20250909,132800,146.58,146.59,146.58,146.59
USDJPY,20250909,132900,146.60,146.60,146.60,146.60
USDJPY,20250909,133000,146.60,146.60,146.57,146.57
USDJPY,20250909,133100,146.56,146.58,146.56,146.58
USDJPY,20250909,133200,146.58,146.60,146.58,146.59
USDJPY,20250909,133300,146.59,146.59,146.57,146.57
USDJPY,20250909,133400,146.57,146.58,146.56,146.56
USDJPY,20250909,133500,146.57,146.58,146.57,146.58
USDJPY,20250909,133600,146.57,146.59,146.57,146.59
USDJPY,20250909,133700,146.58,146.58,146.56,146.56
USDJPY,20250909,133800,146.56,146.57,146.56,146.57
USDJPY,20250909,133900,146.58,146.60,146.57,146.58
USDJPY,20250909,134000,146.57,146.58,146.57,146.58
USDJPY,20250909,134100,146.58,146.58,146.58,146.58
USDJPY,20250909,134200,146.58,146.58,146.58,146.58
USDJPY,20250909,134300,146.59,146.60,146.59,146.60
USDJPY,20250909,134400,146.60,146.60,146.58,146.58
USDJPY,20250909,134500,146.59,146.60,146.59,146.60
USDJPY,20250909,134600,146.61,146.61,146.61,146.61
USDJPY,20250909,134700,146.60,146.60,146.59,146.60
USDJPY,20250909,134800,146.61,146.61,146.61,146.61
USDJPY,20250909,134900,146.62,146.63,146.62,146.63
USDJPY,20250909,135000,146.63,146.65,146.63,146.65
USDJPY,20250909,135100,146.65,146.67,146.64,146.67
USDJPY,20250909,135200,146.67,146.69,146.67,146.69
USDJPY,20250909,135300,146.68,146.70,146.68,146.70
USDJPY,20250909,135400,146.71,146.73,146.71,146.73
USDJPY,20250909,135500,146.73,146.75,146.72,146.73
USDJPY,20250909,135600,146.72,146.72,146.71,146.71
USDJPY,20250909,135700,146.71,146.72,146.71,146.71
USDJPY,20250909,135800,146.72,146.73,146.72,146.73
USDJPY,20250909,135900,146.72,146.72,146.71,146.71
USDJPY,20250909,140000,146.72,146.72,146.71,146.71
USDJPY,20250909,140100,146.72,146.77,146.72,146.77
USDJPY,20250909,140200,146.76,146.77,146.74,146.74
USDJPY,20250909,140300,146.75,146.76,146.73,146.76
USDJPY,20250909,140400,146.75,146.76,146.74,146.76
USDJPY,20250909,140500,146.76,146.76,146.74,146.74
USDJPY,20250909,140600,146.73,146.76,146.73,146.75
USDJPY,20250909,140700,146.75,146.75,146.73,146.73
USDJPY,20250909,140800,146.73,146.75,146.73,146.74
USDJPY,20250909,140900,146.74,146.75,146.74,146.75
USDJPY,20250909,141000,146.74,146.75,146.74,146.75
USDJPY,20250909,141100,146.76,146.80,146.76,146.80
USDJPY,20250909,141200,146.79,146.80,146.79,146.79
USDJPY,20250909,141300,146.79,146.79,146.79,146.79
USDJPY,20250909,141400,146.79,146.79,146.77,146.77
USDJPY,20250909,141500,146.77,146.79,146.77,146.78
USDJPY,20250909,141600,146.79,146.79,146.78,146.79
USDJPY,20250909,141700,146.79,146.80,146.79,146.79
USDJPY,20250909,141800,146.80,146.80,146.79,146.80
USDJPY,20250909,141900,146.81,146.81,146.80,146.81
USDJPY,20250909,142000,146.81,146.83,146.81,146.82
USDJPY,20250909,142100,146.81,146.84,146.80,146.83
USDJPY,20250909,142200,146.84,146.84,146.83,146.83
USDJPY,20250909,142300,146.83,146.85,146.83,146.85
USDJPY,20250909,142400,146.86,146.87,146.85,146.87
USDJPY,20250909,142500,146.87,146.87,146.86,146.86
USDJPY,20250909,142600,146.86,146.86,146.82,146.85
USDJPY,20250909,142700,146.86,146.86,146.85,146.86
USDJPY,20250909,142800,146.87,146.89,146.86,146.88
USDJPY,20250909,142900,146.87,146.87,146.86,146.87
USDJPY,20250909,143000,146.88,146.88,146.86,146.86
USDJPY,20250909,143100,146.86,146.90,146.86,146.90
USDJPY,20250909,143200,146.89,146.90,146.88,146.90
USDJPY,20250909,143300,146.89,146.91,146.89,146.91
USDJPY,20250909,143400,146.92,146.93,146.91,146.92
USDJPY,20250909,143500,146.93,146.93,146.93,146.93
USDJPY,20250909,143600,146.93,146.93,146.92,146.92
USDJPY,20250909,143700,146.91,146.93,146.91,146.93
USDJPY,20250909,143800,146.93,146.93,146.91,146.92
USDJPY,20250909,143900,146.93,146.97,146.93,146.96
USDJPY,20250909,144000,146.97,146.97,146.96,146.96
USDJPY,20250909,144100,146.97,146.99,146.97,146.98
USDJPY,20250909,144200,146.97,146.97,146.95,146.95
USDJPY,20250909,144300,146.94,146.94,146.92,146.92
USDJPY,20250909,144400,146.92,146.93,146.92,146.93
USDJPY,20250909,144500,146.94,146.94,146.93,146.94
USDJPY,20250909,144600,146.93,146.93,146.93,146.93
USDJPY,20250909,144700,146.94,146.94,146.93,146.93
USDJPY,20250909,144800,146.93,146.93,146.93,146.93
USDJPY,20250909,144900,146.93,146.93,146.86,146.86
USDJPY,20250909,145000,146.87,146.91,146.87,146.91
USDJPY,20250909,145100,146.92,146.92,146.89,146.89
USDJPY,20250909,145200,146.90,146.90,146.89,146.89
USDJPY,20250909,145300,146.89,146.89,146.88,146.88
USDJPY,20250909,145400,146.89,146.90,146.87,146.87
USDJPY,20250909,145500,146.88,146.89,146.86,146.86
USDJPY,20250909,145600,146.87,146.87,146.85,146.87
USDJPY,20250909,145700,146.88,146.88,146.86,146.86
USDJPY,20250909,145800,146.86,146.88,146.86,146.88
USDJPY,20250909,145900,146.88,146.91,146.88,146.91
USDJPY,20250909,150000,146.90,146.91,146.90,146.91
USDJPY,20250909,150100,146.91,146.95,146.91,146.95
USDJPY,20250909,150200,146.94,146.94,146.92,146.92
USDJPY,20250909,150300,146.92,146.92,146.91,146.92
USDJPY,20250909,150400,146.91,146.91,146.87,146.87
USDJPY,20250909,150500,146.88,146.90,146.86,146.86
USDJPY,20250909,150600,146.85,146.87,146.84,146.87
USDJPY,20250909,150700,146.88,146.88,146.86,146.87
USDJPY,20250909,150800,146.88,146.88,146.87,146.87
USDJPY,20250909,150900,146.88,146.88,146.84,146.85
USDJPY,20250909,151000,146.85,146.85,146.82,146.82
USDJPY,20250909,151100,146.83,146.86,146.83,146.85
USDJPY,20250909,151200,146.86,146.86,146.85,146.85
USDJPY,20250909,151300,146.85,146.87,146.85,146.86
USDJPY,20250909,151400,146.86,146.86,146.85,146.85
USDJPY,20250909,151500,146.85,146.85,146.83,146.83
USDJPY,20250909,151600,146.82,146.82,146.81,146.81
USDJPY,20250909,151700,146.81,146.81,146.80,146.80
USDJPY,20250909,151800,146.80,146.81,146.80,146.81
USDJPY,20250909,151900,146.80,146.80,146.79,146.79
USDJPY,20250909,152000,146.78,146.78,146.77,146.78
USDJPY,20250909,152100,146.77,146.81,146.77,146.81
USDJPY,20250909,152200,146.81,146.81,146.80,146.80
USDJPY,20250909,152300,146.79,146.79,146.78,146.79
USDJPY,20250909,152400,146.80,146.81,146.79,146.79
USDJPY,20250909,152500,146.79,146.80,146.77,146.77
USDJPY,20250909,152600,146.78,146.78,146.77,146.77
USDJPY,20250909,152700,146.78,146.80,146.77,146.80
USDJPY,20250909,152800,146.79,146.79,146.78,146.78
USDJPY,20250909,152900,146.79,146.79,146.77,146.78
USDJPY,20250909,153000,146.79,146.79,146.77,146.78
USDJPY,20250909,153100,146.77,146.79,146.77,146.77
USDJPY,20250909,153200,146.78,146.81,146.78,146.81
USDJPY,20250909,153300,146.80,146.83,146.79,146.80
USDJPY,20250909,153400,146.79,146.84,146.79,146.84
USDJPY,20250909,153500,146.85,146.85,146.84,146.85
USDJPY,20250909,153600,146.84,146.84,146.81,146.84
USDJPY,20250909,153700,146.83,146.83,146.81,146.81
USDJPY,20250909,153800,146.80,146.80,146.79,146.79
USDJPY,20250909,153900,146.78,146.79,146.78,146.78
USDJPY,20250909,154000,146.79,146.81,146.79,146.80
USDJPY,20250909,154100,146.79,146.79,146.79,146.79
USDJPY,20250909,154200,146.78,146.84,146.78,146.84
USDJPY,20250909,154300,146.83,146.84,146.81,146.84
USDJPY,20250909,154400,146.83,146.84,146.83,146.84
USDJPY,20250909,154500,146.84,146.84,146.84,146.84
USDJPY,20250909,154600,146.84,146.84,146.81,146.81
USDJPY,20250909,154700,146.82,146.82,146.80,146.80
USDJPY,20250909,154800,146.80,146.80,146.78,146.78
USDJPY,20250909,154900,146.78,146.80,146.78,146.80
USDJPY,20250909,155000,146.79,146.80,146.79,146.80
USDJPY,20250909,155100,146.80,146.81,146.79,146.79
USDJPY,20250909,155200,146.78,146.80,146.78,146.80
USDJPY,20250909,155300,146.80,146.82,146.80,146.82
USDJPY,20250909,155400,146.82,146.84,146.82,146.84
USDJPY,20250909,155500,146.85,146.85,146.84,146.84
USDJPY,20250909,155600,146.84,146.87,146.84,146.87
USDJPY,20250909,155700,146.86,146.87,146.86,146.87
USDJPY,20250909,155800,146.86,146.86,146.86,146.86
USDJPY,20250909,155900,146.85,146.86,146.85,146.86
USDJPY,20250909,160000,146.85,146.85,146.84,146.85
USDJPY,20250909,160100,146.86,146.86,146.52,146.68
USDJPY,20250909,160200,146.67,146.72,146.63,146.72
USDJPY,20250909,160300,146.73,146.90,146.71,146.87
USDJPY,20250909,160400,146.86,147.05,146.86,146.98
USDJPY,20250909,160500,147.01,147.04,146.96,146.99
USDJPY,20250909,160600,146.98,147.01,146.93,147.01
USDJPY,20250909,160700,147.00,147.06,146.99,147.02
USDJPY,20250909,160800,147.03,147.09,147.03,147.08
USDJPY,20250909,160900,147.07,147.08,147.04,147.06
USDJPY,20250909,161000,147.07,147.07,146.97,146.99
USDJPY,20250909,161100,147.00,147.00,146.93,146.93
USDJPY,20250909,161200,146.94,146.96,146.87,146.87
USDJPY,20250909,161300,146.86,146.89,146.83,146.84
USDJPY,20250909,161400,146.85,146.93,146.85,146.93
USDJPY,20250909,161500,146.94,146.94,146.90,146.93
USDJPY,20250909,161600,146.92,146.92,146.84,146.86
USDJPY,20250909,161700,146.85,146.89,146.84,146.89
USDJPY,20250909,161800,146.90,146.94,146.90,146.94
USDJPY,20250909,161900,146.93,146.96,146.92,146.92
USDJPY,20250909,162000,146.91,147.00,146.91,146.99
USDJPY,20250909,162100,147.00,147.03,146.99,147.01
USDJPY,20250909,162200,147.02,147.02,146.96,146.98
USDJPY,20250909,162300,146.99,147.00,146.97,146.97
USDJPY,20250909,162400,146.96,146.97,146.93,146.94
USDJPY,20250909,162500,146.93,146.94,146.91,146.92
USDJPY,20250909,162600,146.91,146.92,146.87,146.88
USDJPY,20250909,162700,146.89,146.90,146.86,146.86
USDJPY,20250909,162800,146.87,146.90,146.85,146.86
USDJPY,20250909,162900,146.87,146.89,146.87,146.89
USDJPY,20250909,163000,146.89,146.94,146.89,146.92
USDJPY,20250909,163100,146.93,146.97,146.92,146.97
USDJPY,20250909,163200,146.96,147.02,146.96,147.00
USDJPY,20250909,163300,146.99,147.01,146.98,146.99
USDJPY,20250909,163400,147.00,147.03,147.00,147.03
USDJPY,20250909,163500,147.04,147.06,147.00,147.02
USDJPY,20250909,163600,147.01,147.07,147.01,147.02
USDJPY,20250909,163700,147.01,147.03,147.01,147.01
USDJPY,20250909,163800,147.02,147.05,147.01,147.05
USDJPY,20250909,163900,147.06,147.08,147.02,147.05
USDJPY,20250909,164000,147.06,147.07,147.05,147.06
USDJPY,20250909,164100,147.05,147.10,147.05,147.07
USDJPY,20250909,164200,147.08,147.10,147.07,147.07
USDJPY,20250909,164300,147.07,147.07,147.04,147.04
USDJPY,20250909,164400,147.03,147.04,146.98,146.98
USDJPY,20250909,164500,146.99,146.99,146.98,146.98
USDJPY,20250909,164600,146.97,146.98,146.97,146.98
USDJPY,20250909,164700,146.99,146.99,146.94,146.94
USDJPY,20250909,164800,146.93,146.99,146.93,146.99
USDJPY,20250909,164900,146.98,147.04,146.97,147.03
USDJPY,20250909,165000,147.04,147.06,147.04,147.04
USDJPY,20250909,165100,147.04,147.05,147.03,147.04
USDJPY,20250909,165200,147.04,147.06,147.04,147.06
USDJPY,20250909,165300,147.07,147.07,147.02,147.03
USDJPY,20250909,165400,147.04,147.09,147.04,147.09
USDJPY,20250909,165500,147.10,147.12,147.06,147.08
USDJPY,20250909,165600,147.07,147.11,147.06,147.11
USDJPY,20250909,165700,147.10,147.10,147.08,147.08
USDJPY,20250909,165800,147.09,147.09,147.06,147.06
USDJPY,20250909,165900,147.06,147.08,147.06,147.08
USDJPY,20250909,170000,147.08,147.09,147.08,147.08
USDJPY,20250909,170100,147.09,147.10,147.09,147.10
USDJPY,20250909,170200,147.10,147.13,147.10,147.12
USDJPY,20250909,170300,147.12,147.17,147.12,147.17
USDJPY,20250909,170400,147.18,147.22,147.17,147.21
USDJPY,20250909,170500,147.22,147.25,147.21,147.23
USDJPY,20250909,170600,147.24,147.24,147.21,147.21
USDJPY,20250909,170700,147.22,147.23,147.21,147.23
USDJPY,20250909,170800,147.22,147.24,147.22,147.24
USDJPY,20250909,170900,147.23,147.25,147.21,147.21
USDJPY,20250909,171000,147.22,147.24,147.21,147.23
USDJPY,20250909,171100,147.24,147.26,147.23,147.25
USDJPY,20250909,171200,147.26,147.26,147.24,147.26
USDJPY,20250909,171300,147.25,147.25,147.24,147.25
USDJPY,20250909,171400,147.26,147.27,147.25,147.27
USDJPY,20250909,171500,147.26,147.28,147.26,147.28
USDJPY,20250909,171600,147.28,147.29,147.27,147.28
USDJPY,20250909,171700,147.29,147.33,147.29,147.32
USDJPY,20250909,171800,147.31,147.31,147.29,147.29
USDJPY,20250909,171900,147.28,147.28,147.25,147.26
USDJPY,20250909,172000,147.27,147.28,147.27,147.28
USDJPY,20250909,172100,147.29,147.29,147.28,147.29
USDJPY,20250909,172200,147.28,147.29,147.27,147.29
USDJPY,20250909,172300,147.28,147.29,147.28,147.29
USDJPY,20250909,172400,147.29,147.32,147.29,147.31
USDJPY,20250909,172500,147.30,147.30,147.25,147.25
USDJPY,20250909,172600,147.25,147.25,147.25,147.25
USDJPY,20250909,172700,147.24,147.25,147.23,147.23
USDJPY,20250909,172800,147.22,147.22,147.21,147.22
USDJPY,20250909,172900,147.21,147.21,147.19,147.20
USDJPY,20250909,173000,147.20,147.20,147.18,147.18
USDJPY,20250909,173100,147.17,147.17,147.17,147.17
USDJPY,20250909,173200,147.17,147.20,147.17,147.19
USDJPY,20250909,173300,147.18,147.18,147.16,147.16
USDJPY,20250909,173400,147.15,147.15,147.15,147.15
USDJPY,20250909,173500,147.16,147.19,147.16,147.19
USDJPY,20250909,173600,147.19,147.19,147.17,147.19
USDJPY,20250909,173700,147.19,147.19,147.18,147.18
USDJPY,20250909,173800,147.17,147.18,147.17,147.18
USDJPY,20250909,173900,147.17,147.19,147.17,147.19
USDJPY,20250909,174000,147.20,147.20,147.19,147.19
USDJPY,20250909,174100,147.18,147.18,147.17,147.17
USDJPY,20250909,174200,147.17,147.17,147.16,147.17
USDJPY,20250909,174300,147.16,147.16,147.15,147.15
USDJPY,20250909,174400,147.14,147.16,147.14,147.16
USDJPY,20250909,174500,147.16,147.16,147.16,147.16
USDJPY,20250909,174600,147.15,147.17,147.15,147.17
USDJPY,20250909,174700,147.17,147.19,147.17,147.19
USDJPY,20250909,174800,147.20,147.22,147.20,147.22
USDJPY,20250909,174900,147.22,147.23,147.21,147.23
USDJPY,20250909,175000,147.23,147.23,147.23,147.23
USDJPY,20250909,175100,147.23,147.23,147.22,147.23
USDJPY,20250909,175200,147.22,147.22,147.21,147.21
USDJPY,20250909,175300,147.20,147.22,147.20,147.22
USDJPY,20250909,175400,147.22,147.22,147.21,147.22
USDJPY,20250909,175500,147.22,147.22,147.22,147.22
USDJPY,20250909,175600,147.23,147.25,147.23,147.25
USDJPY,20250909,175700,147.25,147.25,147.24,147.24
USDJPY,20250909,175800,147.23,147.24,147.23,147.23
USDJPY,20250909,175900,147.23,147.23,147.22,147.22
USDJPY,20250909,180000,147.23,147.23,147.21,147.22
USDJPY,20250909,180100,147.23,147.23,147.22,147.22
USDJPY,20250909,180200,147.21,147.24,147.21,147.24
USDJPY,20250909,180300,147.23,147.23,147.22,147.23
USDJPY,20250909,180400,147.22,147.23,147.22,147.23
USDJPY,20250909,180500,147.24,147.24,147.21,147.21
USDJPY,20250909,180600,147.22,147.23,147.21,147.23
USDJPY,20250909,180700,147.23,147.23,147.23,147.23
USDJPY,20250909,180800,147.23,147.23,147.23,147.23
USDJPY,20250909,180900,147.23,147.23,147.22,147.22
USDJPY,20250909,181000,147.22,147.22,147.21,147.21
USDJPY,20250909,181100,147.20,147.20,147.19,147.19
USDJPY,20250909,181200,147.19,147.19,147.19,147.19
USDJPY,20250909,181300,147.18,147.18,147.17,147.17
USDJPY,20250909,181400,147.17,147.18,147.17,147.18
USDJPY,20250909,181500,147.18,147.18,147.18,147.18
USDJPY,20250909,181600,147.18,147.18,147.17,147.17
USDJPY,20250909,181700,147.18,147.20,147.17,147.20
USDJPY,20250909,181800,147.21,147.23,147.21,147.22
USDJPY,20250909,181900,147.23,147.26,147.23,147.26
USDJPY,20250909,182000,147.27,147.27,147.27,147.27
USDJPY,20250909,182100,147.27,147.31,147.27,147.31
USDJPY,20250909,182200,147.31,147.32,147.31,147.31
USDJPY,20250909,182300,147.31,147.32,147.31,147.32
USDJPY,20250909,182400,147.32,147.32,147.27,147.27
USDJPY,20250909,182500,147.26,147.26,147.24,147.24
USDJPY,20250909,182600,147.24,147.24,147.23,147.23
USDJPY,20250909,182700,147.22,147.22,147.21,147.22
USDJPY,20250909,182800,147.22,147.24,147.22,147.24
USDJPY,20250909,182900,147.24,147.25,147.24,147.25
USDJPY,20250909,183000,147.26,147.26,147.25,147.25
USDJPY,20250909,183100,147.24,147.25,147.24,147.24
USDJPY,20250909,183200,147.24,147.24,147.24,147.24
USDJPY,20250909,183300,147.23,147.23,147.23,147.23
USDJPY,20250909,183400,147.23,147.23,147.23,147.23
USDJPY,20250909,183500,147.24,147.24,147.23,147.23
USDJPY,20250909,183600,147.23,147.23,147.22,147.22
USDJPY,20250909,183700,147.22,147.22,147.22,147.22
USDJPY,20250909,183800,147.21,147.22,147.20,147.22
USDJPY,20250909,183900,147.21,147.21,147.19,147.19
USDJPY,20250909,184000,147.19,147.19,147.18,147.19
USDJPY,20250909,184100,147.19,147.19,147.17,147.18
USDJPY,20250909,184200,147.18,147.18,147.17,147.18
USDJPY,20250909,184300,147.18,147.20,147.18,147.20
USDJPY,20250909,184400,147.21,147.23,147.21,147.23
USDJPY,20250909,184500,147.23,147.26,147.23,147.26
USDJPY,20250909,184600,147.26,147.28,147.26,147.28
USDJPY,20250909,184700,147.29,147.29,147.27,147.27
USDJPY,20250909,184800,147.26,147.27,147.26,147.27
USDJPY,20250909,184900,147.27,147.27,147.25,147.25
USDJPY,20250909,185000,147.25,147.25,147.25,147.25
USDJPY,20250909,185100,147.25,147.27,147.25,147.27
USDJPY,20250909,185200,147.27,147.28,147.27,147.28
USDJPY,20250909,185300,147.29,147.29,147.28,147.28
USDJPY,20250909,185400,147.29,147.29,147.29,147.29
USDJPY,20250909,185500,147.28,147.28,147.26,147.26
USDJPY,20250909,185600,147.26,147.27,147.26,147.27
USDJPY,20250909,185700,147.27,147.27,147.26,147.26
USDJPY,20250909,185800,147.25,147.26,147.25,147.25
USDJPY,20250909,185900,147.24,147.25,147.24,147.25
USDJPY,20250909,190000,147.25,147.26,147.25,147.26
USDJPY,20250909,190100,147.26,147.26,147.25,147.26
USDJPY,20250909,190200,147.26,147.26,147.26,147.26
USDJPY,20250909,190300,147.25,147.26,147.24,147.24
USDJPY,20250909,190400,147.25,147.25,147.23,147.24
USDJPY,20250909,190500,147.24,147.25,147.24,147.25
USDJPY,20250909,190600,147.26,147.26,147.26,147.26
USDJPY,20250909,190700,147.26,147.28,147.26,147.28
USDJPY,20250909,190800,147.29,147.29,147.29,147.29
USDJPY,20250909,190900,147.29,147.29,147.28,147.28
USDJPY,20250909,191000,147.28,147.28,147.28,147.28
USDJPY,20250909,191100,147.28,147.28,147.27,147.27
USDJPY,20250909,191200,147.28,147.31,147.28,147.31
USDJPY,20250909,191300,147.31,147.34,147.31,147.33
USDJPY,20250909,191400,147.32,147.33,147.30,147.30
USDJPY,20250909,191500,147.29,147.29,147.27,147.29
USDJPY,20250909,191600,147.29,147.29,147.28,147.28
USDJPY,20250909,191700,147.28,147.28,147.27,147.28
USDJPY,20250909,191800,147.28,147.28,147.28,147.28
USDJPY,20250909,191900,147.28,147.29,147.28,147.29
USDJPY,20250909,192000,147.29,147.29,147.29,147.29
USDJPY,20250909,192100,147.28,147.28,147.27,147.27
USDJPY,20250909,192200,147.27,147.27,147.27,147.27
USDJPY,20250909,192300,147.28,147.29,147.28,147.29
USDJPY,20250909,192400,147.29,147.29,147.29,147.29
USDJPY,20250909,192500,147.29,147.29,147.29,147.29
USDJPY,20250909,192600,147.29,147.29,147.29,147.29
USDJPY,20250909,192700,147.29,147.29,147.29,147.29
USDJPY,20250909,192800,147.29,147.29,147.29,147.29
USDJPY,20250909,192900,147.30,147.32,147.30,147.32
USDJPY,20250909,193000,147.32,147.33,147.32,147.33
USDJPY,20250909,193100,147.33,147.33,147.32,147.32
USDJPY,20250909,193200,147.32,147.32,147.31,147.31
USDJPY,20250909,193300,147.31,147.31,147.30,147.30
USDJPY,20250909,193400,147.30,147.30,147.30,147.30
USDJPY,20250909,193500,147.31,147.32,147.31,147.32
USDJPY,20250909,193600,147.32,147.33,147.32,147.33
USDJPY,20250909,193700,147.33,147.33,147.32,147.32
USDJPY,20250909,193800,147.32,147.32,147.32,147.32
USDJPY,20250909,193900,147.31,147.31,147.30,147.30
USDJPY,20250909,194000,147.30,147.30,147.30,147.30
USDJPY,20250909,194100,147.30,147.31,147.30,147.31
USDJPY,20250909,194200,147.30,147.30,147.30,147.30
USDJPY,20250909,194300,147.30,147.31,147.30,147.31
USDJPY,20250909,194400,147.31,147.32,147.31,147.32
USDJPY,20250909,194500,147.32,147.32,147.32,147.32
USDJPY,20250909,194600,147.33,147.34,147.33,147.34
USDJPY,20250909,194700,147.33,147.33,147.32,147.32
USDJPY,20250909,194800,147.33,147.33,147.32,147.32
USDJPY,20250909,194900,147.31,147.32,147.31,147.32
USDJPY,20250909,195000,147.32,147.33,147.32,147.32
USDJPY,20250909,195100,147.33,147.34,147.33,147.34
USDJPY,20250909,195200,147.34,147.34,147.34,147.34
USDJPY,20250909,195300,147.34,147.34,147.32,147.32
USDJPY,20250909,195400,147.31,147.31,147.31,147.31
USDJPY,20250909,195500,147.31,147.31,147.30,147.30
USDJPY,20250909,195600,147.31,147.31,147.31,147.31
USDJPY,20250909,195700,147.30,147.31,147.30,147.31
USDJPY,20250909,195800,147.32,147.33,147.32,147.33
USDJPY,20250909,195900,147.34,147.34,147.33,147.33
USDJPY,20250909,200000,147.34,147.34,147.34,147.34
USDJPY,20250909,200100,147.35,147.36,147.35,147.35
USDJPY,20250909,200200,147.36,147.38,147.36,147.38
USDJPY,20250909,200300,147.37,147.38,147.37,147.38
USDJPY,20250909,200400,147.37,147.37,147.36,147.36
USDJPY,20250909,200500,147.36,147.36,147.35,147.35
USDJPY,20250909,200600,147.35,147.35,147.33,147.33
USDJPY,20250909,200700,147.33,147.33,147.32,147.33
USDJPY,20250909,200800,147.33,147.33,147.33,147.33
USDJPY,20250909,200900,147.33,147.33,147.32,147.32
USDJPY,20250909,201000,147.33,147.33,147.32,147.32
USDJPY,20250909,201100,147.32,147.32,147.31,147.31
USDJPY,20250909,201200,147.31,147.31,147.31,147.31
USDJPY,20250909,201300,147.32,147.33,147.32,147.33
USDJPY,20250909,201400,147.32,147.32,147.32,147.32
USDJPY,20250909,201500,147.33,147.33,147.33,147.33
USDJPY,20250909,201600,147.33,147.34,147.33,147.34
USDJPY,20250909,201700,147.34,147.34,147.34,147.34
USDJPY,20250909,201800,147.34,147.34,147.33,147.34
USDJPY,20250909,201900,147.35,147.36,147.35,147.36
USDJPY,20250909,202000,147.36,147.36,147.35,147.35
USDJPY,20250909,202100,147.36,147.37,147.36,147.37
USDJPY,20250909,202200,147.37,147.37,147.37,147.37
USDJPY,20250909,202300,147.37,147.38,147.37,147.38
USDJPY,20250909,202400,147.37,147.38,147.37,147.38
USDJPY,20250909,202500,147.38,147.38,147.38,147.38
USDJPY,20250909,202600,147.38,147.38,147.38,147.38
USDJPY,20250909,202700,147.38,147.38,147.38,147.38
USDJPY,20250909,202800,147.38,147.38,147.38,147.38
USDJPY,20250909,202900,147.37,147.38,147.37,147.38
USDJPY,20250909,203000,147.38,147.38,147.37,147.37
USDJPY,20250909,203100,147.37,147.38,147.36,147.38
USDJPY,20250909,203200,147.37,147.37,147.37,147.37
USDJPY,20250909,203300,147.37,147.37,147.37,147.37
USDJPY,20250909,203400,147.37,147.38,147.37,147.38
USDJPY,20250909,203500,147.38,147.39,147.38,147.39
USDJPY,20250909,203600,147.38,147.38,147.37,147.37
USDJPY,20250909,203700,147.38,147.38,147.37,147.38
USDJPY,20250909,203800,147.38,147.38,147.37,147.37
USDJPY,20250909,203900,147.36,147.37,147.36,147.37
USDJPY,20250909,204000,147.37,147.39,147.37,147.39
USDJPY,20250909,204100,147.39,147.39,147.37,147.37
USDJPY,20250909,204200,147.37,147.38,147.37,147.38
USDJPY,20250909,204300,147.38,147.38,147.38,147.38
USDJPY,20250909,204400,147.38,147.39,147.38,147.39
USDJPY,20250909,204500,147.39,147.41,147.39,147.41
USDJPY,20250909,204600,147.41,147.41,147.40,147.40
USDJPY,20250909,204700,147.41,147.41,147.41,147.41
USDJPY,20250909,204800,147.40,147.40,147.39,147.40
USDJPY,20250909,204900,147.40,147.40,147.40,147.40
USDJPY,20250909,205000,147.41,147.41,147.41,147.41
USDJPY,20250909,205100,147.41,147.41,147.40,147.40
USDJPY,20250909,205200,147.40,147.40,147.40,147.40
USDJPY,20250909,205300,147.40,147.40,147.40,147.40
USDJPY,20250909,205400,147.40,147.41,147.40,147.41
USDJPY,20250909,205500,147.41,147.41,147.41,147.41
USDJPY,20250909,205600,147.41,147.41,147.40,147.40
USDJPY,20250909,205700,147.40,147.40,147.40,147.40
USDJPY,20250909,205800,147.40,147.40,147.39,147.39
USDJPY,20250909,205900,147.39,147.39,147.39,147.39
USDJPY,20250909,210000,147.39,147.39,147.39,147.39
USDJPY,20250909,210100,147.39,147.39,147.38,147.38
USDJPY,20250909,210200,147.38,147.39,147.38,147.39
USDJPY,20250909,210300,147.39,147.40,147.39,147.39
USDJPY,20250909,210400,147.39,147.39,147.39,147.39
USDJPY,20250909,210500,147.39,147.40,147.39,147.40
USDJPY,20250909,210600,147.40,147.40,147.40,147.40
USDJPY,20250909,210700,147.40,147.41,147.40,147.41
USDJPY,20250909,210800,147.41,147.43,147.41,147.43
USDJPY,20250909,210900,147.43,147.43,147.42,147.42
USDJPY,20250909,211000,147.42,147.42,147.42,147.42
USDJPY,20250909,211100,147.41,147.41,147.41,147.41
USDJPY,20250909,211200,147.41,147.42,147.41,147.41
USDJPY,20250909,211300,147.41,147.41,147.41,147.41
USDJPY,20250909,211400,147.41,147.42,147.41,147.42
USDJPY,20250909,211500,147.41,147.43,147.41,147.43
USDJPY,20250909,211600,147.43,147.43,147.43,147.43
USDJPY,20250909,211700,147.43,147.44,147.43,147.44
USDJPY,20250909,211800,147.43,147.43,147.43,147.43
USDJPY,20250909,211900,147.43,147.43,147.43,147.43
USDJPY,20250909,212000,147.43,147.43,147.41,147.42
USDJPY,20250909,212100,147.42,147.42,147.42,147.42
USDJPY,20250909,212200,147.42,147.42,147.42,147.42
USDJPY,20250909,212300,147.42,147.42,147.42,147.42
USDJPY,20250909,212400,147.42,147.43,147.42,147.43
USDJPY,20250909,212500,147.43,147.43,147.42,147.42
USDJPY,20250909,212600,147.42,147.43,147.42,147.42
USDJPY,20250909,212700,147.42,147.42,147.42,147.42
USDJPY,20250909,212800,147.42,147.42,147.42,147.42
USDJPY,20250909,212900,147.42,147.42,147.42,147.42
USDJPY,20250909,213000,147.42,147.42,147.41,147.41
USDJPY,20250909,213100,147.41,147.41,147.40,147.40
USDJPY,20250909,213200,147.40,147.40,147.40,147.40
USDJPY,20250909,213300,147.40,147.40,147.40,147.40
USDJPY,20250909,213400,147.41,147.41,147.40,147.40
USDJPY,20250909,213500,147.40,147.40,147.39,147.39
USDJPY,20250909,213600,147.39,147.42,147.39,147.42
USDJPY,20250909,213700,147.42,147.42,147.42,147.42
USDJPY,20250909,213800,147.43,147.43,147.43,147.43
USDJPY,20250909,213900,147.43,147.43,147.43,147.43
USDJPY,20250909,214000,147.43,147.43,147.43,147.43
USDJPY,20250909,214100,147.43,147.43,147.43,147.43
USDJPY,20250909,214200,147.43,147.43,147.43,147.43
USDJPY,20250909,214300,147.43,147.44,147.43,147.44
USDJPY,20250909,214400,147.44,147.44,147.44,147.44
USDJPY,20250909,214500,147.44,147.44,147.44,147.44
USDJPY,20250909,214600,147.44,147.44,147.44,147.44
USDJPY,20250909,214700,147.44,147.44,147.44,147.44
USDJPY,20250909,214800,147.44,147.44,147.44,147.44
USDJPY,20250909,214900,147.44,147.44,147.43,147.43
USDJPY,20250909,215000,147.43,147.43,147.43,147.43
USDJPY,20250909,215100,147.44,147.44,147.43,147.43
USDJPY,20250909,215200,147.44,147.44,147.44,147.44
USDJPY,20250909,215300,147.44,147.44,147.44,147.44
USDJPY,20250909,215400,147.44,147.44,147.44,147.44
USDJPY,20250909,215500,147.44,147.44,147.43,147.43
USDJPY,20250909,215600,147.43,147.43,147.43,147.43
USDJPY,20250909,215700,147.43,147.45,147.43,147.45
USDJPY,20250909,215800,147.44,147.44,147.44,147.44
USDJPY,20250909,215900,147.44,147.44,147.44,147.44
USDJPY,20250909,220000,147.44,147.44,147.43,147.43
USDJPY,20250909,220100,147.44,147.44,147.43,147.43
USDJPY,20250909,220200,147.43,147.43,147.43,147.43
USDJPY,20250909,220300,147.43,147.44,147.43,147.43
USDJPY,20250909,220400,147.44,147.44,147.43,147.44
USDJPY,20250909,220500,147.44,147.44,147.43,147.43
USDJPY,20250909,220600,147.43,147.44,147.43,147.44
USDJPY,20250909,220700,147.44,147.44,147.44,147.44
USDJPY,20250909,220800,147.44,147.44,147.44,147.44
USDJPY,20250909,220900,147.44,147.44,147.44,147.44
USDJPY,20250909,221000,147.44,147.45,147.44,147.45
USDJPY,20250909,221100,147.45,147.45,147.45,147.45
USDJPY,20250909,221200,147.45,147.45,147.45,147.45
USDJPY,20250909,221300,147.45,147.45,147.45,147.45
USDJPY,20250909,221400,147.45,147.45,147.45,147.45
USDJPY,20250909,221500,147.45,147.45,147.45,147.45
USDJPY,20250909,221600,147.45,147.45,147.44,147.44
USDJPY,20250909,221700,147.44,147.44,147.44,147.44
USDJPY,20250909,221800,147.44,147.44,147.43,147.43
USDJPY,20250909,221900,147.43,147.44,147.42,147.42
USDJPY,20250909,222000,147.42,147.42,147.42,147.42
USDJPY,20250909,222100,147.41,147.41,147.41,147.41
USDJPY,20250909,222200,147.41,147.41,147.41,147.41
USDJPY,20250909,222300,147.41,147.41,147.41,147.41
USDJPY,20250909,222400,147.41,147.42,147.41,147.42
USDJPY,20250909,222500,147.42,147.42,147.42,147.42
USDJPY,20250909,222600,147.43,147.43,147.43,147.43
USDJPY,20250909,222700,147.43,147.44,147.43,147.44
USDJPY,20250909,222800,147.44,147.44,147.44,147.44
USDJPY,20250909,222900,147.44,147.44,147.44,147.44
USDJPY,20250909,223000,147.44,147.44,147.44,147.44
USDJPY,20250909,223100,147.44,147.44,147.43,147.44
USDJPY,20250909,223200,147.44,147.44,147.44,147.44
USDJPY,20250909,223300,147.44,147.44,147.44,147.44
USDJPY,20250909,223400,147.44,147.44,147.44,147.44
USDJPY,20250909,223500,147.44,147.45,147.44,147.45
USDJPY,20250909,223600,147.45,147.45,147.45,147.45
USDJPY,20250909,223700,147.45,147.45,147.45,147.45
USDJPY,20250909,223800,147.45,147.45,147.45,147.45
USDJPY,20250909,223900,147.45,147.45,147.45,147.45
USDJPY,20250909,224000,147.44,147.44,147.44,147.44
USDJPY,20250909,224100,147.44,147.44,147.44,147.44
USDJPY,20250909,224200,147.44,147.44,147.44,147.44
USDJPY,20250909,224300,147.44,147.44,147.44,147.44
USDJPY,20250909,224400,147.44,147.44,147.43,147.43
USDJPY,20250909,224500,147.42,147.42,147.40,147.40
USDJPY,20250909,224600,147.40,147.40,147.39,147.40
USDJPY,20250909,224700,147.40,147.40,147.39,147.39
USDJPY,20250909,224800,147.39,147.40,147.39,147.40
USDJPY,20250909,224900,147.40,147.40,147.40,147.40
USDJPY,20250909,225000,147.40,147.41,147.40,147.41
USDJPY,20250909,225100,147.41,147.41,147.41,147.41
USDJPY,20250909,225200,147.41,147.42,147.41,147.42
USDJPY,20250909,225300,147.42,147.44,147.42,147.43
USDJPY,20250909,225400,147.43,147.43,147.42,147.42
USDJPY,20250909,225500,147.42,147.42,147.41,147.42
USDJPY,20250909,225600,147.42,147.42,147.42,147.42
USDJPY,20250909,225700,147.42,147.42,147.42,147.42
USDJPY,20250909,225800,147.41,147.41,147.41,147.41
USDJPY,20250909,225900,147.41,147.41,147.40,147.40
USDJPY,20250909,230000,147.39,147.40,147.39,147.39
USDJPY,20250909,230100,147.38,147.38,147.34,147.34
USDJPY,20250909,230200,147.34,147.34,147.34,147.34
USDJPY,20250909,230300,147.34,147.34,147.34,147.34
USDJPY,20250909,230400,147.34,147.34,147.34,147.34
USDJPY,20250909,230500,147.34,147.35,147.34,147.35
USDJPY,20250909,230600,147.34,147.35,147.30,147.31
USDJPY,20250909,230700,147.31,147.35,147.31,147.34
USDJPY,20250909,230800,147.35,147.35,147.34,147.34
USDJPY,20250909,230900,147.34,147.34,147.31,147.31
USDJPY,20250909,231000,147.32,147.32,147.31,147.32
USDJPY,20250909,231100,147.31,147.36,147.30,147.36
USDJPY,20250909,231200,147.36,147.36,147.36,147.36
USDJPY,20250909,231300,147.37,147.37,147.37,147.37
USDJPY,20250909,231400,147.37,147.37,147.37,147.37
USDJPY,20250909,231500,147.37,147.37,147.37,147.37
USDJPY,20250909,231600,147.37,147.37,147.37,147.37
USDJPY,20250909,231700,147.37,147.37,147.37,147.37
USDJPY,20250909,231800,147.37,147.37,147.36,147.36
USDJPY,20250909,231900,147.35,147.37,147.35,147.37
USDJPY,20250909,232000,147.37,147.37,147.37,147.37
USDJPY,20250909,232100,147.37,147.37,147.37,147.37
USDJPY,20250909,232200,147.37,147.37,147.37,147.37
USDJPY,20250909,232300,147.37,147.37,147.36,147.37
USDJPY,20250909,232400,147.37,147.38,147.37,147.37
USDJPY,20250909,232500,147.37,147.37,147.37,147.37
USDJPY,20250909,232600,147.39,147.39,147.37,147.37
USDJPY,20250909,232700,147.37,147.37,147.37,147.37
USDJPY,20250909,232800,147.37,147.38,147.37,147.38
USDJPY,20250909,232900,147.38,147.38,147.38,147.38
USDJPY,20250909,233000,147.38,147.38,147.38,147.38
USDJPY,20250909,233100,147.38,147.38,147.38,147.38
USDJPY,20250909,233200,147.38,147.38,147.38,147.38
USDJPY,20250909,233300,147.38,147.38,147.38,147.38
USDJPY,20250909,233400,147.38,147.38,147.38,147.38
USDJPY,20250909,233500,147.38,147.38,147.38,147.38
USDJPY,20250909,233600,147.38,147.38,147.38,147.38
USDJPY,20250909,233700,147.38,147.38,147.38,147.38
USDJPY,20250909,233800,147.38,147.38,147.38,147.38
USDJPY,20250909,233900,147.38,147.38,147.38,147.38
USDJPY,20250909,234000,147.38,147.38,147.38,147.38
USDJPY,20250909,234100,147.38,147.38,147.38,147.38
USDJPY,20250909,234200,147.38,147.38,147.38,147.38
USDJPY,20250909,234300,147.38,147.38,147.38,147.38
USDJPY,20250909,234400,147.38,147.38,147.38,147.38
USDJPY,20250909,234500,147.38,147.38,147.38,147.38
USDJPY,20250909,234600,147.38,147.38,147.38,147.38
USDJPY,20250909,234700,147.38,147.38,147.38,147.38
USDJPY,20250909,234800,147.38,147.38,147.38,147.38
USDJPY,20250909,234900,147.38,147.38,147.38,147.38
USDJPY,20250909,235000,147.38,147.38,147.38,147.38
USDJPY,20250909,235100,147.38,147.38,147.38,147.38
USDJPY,20250909,235200,147.38,147.38,147.38,147.38
USDJPY,20250909,235300,147.38,147.38,147.37,147.37
USDJPY,20250909,235400,147.37,147.37,147.37,147.37
USDJPY,20250909,235500,147.37,147.37,147.37,147.37
USDJPY,20250909,235600,147.37,147.37,147.37,147.37
USDJPY,20250909,235700,147.37,147.37,147.37,147.37
USDJPY,20250909,235800,147.37,147.37,147.37,147.37
USDJPY,20250909,235900,147.37,147.37,147.37,147.37
USDJPY,20250910,000000,147.37,147.37,147.37,147.37
EURGBP,20250909,000100,0.8681,0.8682,0.8681,0.8681
EURGBP,20250909,000200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250909,000300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,000400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,000500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,000600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,000700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,000800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,000900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,001000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,001100,0.8681,0.8681,0.8680,0.8680
EURGBP,20250909,001200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,001300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,001400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,001500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,001600,0.8682,0.8682,0.8681,0.8681
EURGBP,20250909,001700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,001800,0.8681,0.8682,0.8681,0.8682
EURGBP,20250909,001900,0.8681,0.8682,0.8681,0.8682
EURGBP,20250909,002000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,002100,0.8682,0.8682,0.8681,0.8682
EURGBP,20250909,002200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,002300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,002400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,002500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,002600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,002700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,002800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,002900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,003900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,004000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,004100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,004200,0.8681,0.8681,0.8680,0.8680
EURGBP,20250909,004300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,004400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,004500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,004600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,004700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,004800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,004900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,005000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,005100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,005200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,005300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,005400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,005500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,005600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,005700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,005800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,005900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,010100,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,010200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,010900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,011000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,011100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,011200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,011300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,011400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,011500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,011600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,011700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,011800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,011900,0.8681,0.8682,0.8681,0.8682
EURGBP,20250909,012000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,012100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,012200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,012300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,012400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,012500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,012600,0.8682,0.8683,0.8682,0.8682
EURGBP,20250909,012700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,012800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,012900,0.8682,0.8682,0.8681,0.8681
EURGBP,20250909,013000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,013200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,013900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250909,014500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,014800,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,014900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,015000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,015100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,015200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250909,015300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250909,015400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,015500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,015600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,015700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,015800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,015900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,020000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,020100,0.8681,0.8682,0.8681,0.8682
EURGBP,20250909,020200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,020300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,020400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,020500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,020600,0.8681,0.8682,0.8681,0.8682
EURGBP,20250909,020700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,020800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,020900,0.8682,0.8682,0.8681,0.8682
EURGBP,20250909,021000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,021100,0.8681,0.8682,0.8681,0.8682
EURGBP,20250909,021200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,021300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,021400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,021500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,021600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,021700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,021800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,021900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,022700,0.8680,0.8681,0.8680,0.8681
EURGBP,20250909,022800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,022900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,023000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,023100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,023200,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,023300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,023400,0.8681,0.8681,0.8680,0.8680
EURGBP,20250909,023500,0.8681,0.8681,0.8680,0.8680
EURGBP,20250909,023600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,023700,0.8681,0.8681,0.8680,0.8680
EURGBP,20250909,023800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,023900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,024000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,024100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,024200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,024300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,024400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,024500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,024600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,024700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,024800,0.8679,0.8680,0.8679,0.8679
EURGBP,20250909,024900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,025000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,025100,0.8679,0.8679,0.8678,0.8679
EURGBP,20250909,025200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250909,025300,0.8678,0.8679,0.8678,0.8679
EURGBP,20250909,025400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,025500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,025600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,025700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,025800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,025900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,030000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,030100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,030200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,030300,0.8680,0.8681,0.8680,0.8681
EURGBP,20250909,030400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250909,030500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,030600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,030700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,030800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,030900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,031000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,031100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,031200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,031300,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,031400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250909,031500,0.8682,0.8682,0.8681,0.8681
EURGBP,20250909,031600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,031700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,031800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,031900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,032200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032700,0.8680,0.8680,0.8679,0.8680
EURGBP,20250909,032800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,032900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250909,033000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,033100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,033200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,033300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,033400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250909,033500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250909,033600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,033700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,033800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,033900,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,034000,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,034100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,034200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,034300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,034400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,034500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,034600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,034700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,034800,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,034900,0.8680,0.8680,0.8679,0.8680
EURGBP,20250909,035000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250909,035100,0.8679,0.8680,0.8679,0.8680
EURGBP,20250909,035200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,035300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,035400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250909,035500,0.8680,0.8680,0.8679,0.8679
EURGBP,20250909,035600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250909,035700,0.8678,0.8679,0.8678,0.8678
EURGBP,20250909,035800,0.8677,0.8678,0.8677,0.8678
EURGBP,20250909,035900,0.8677,0.8679,0.8677,0.8678
EURGBP,20250909,040000,0.8678,0.8678,0.8677,0.8677
EURGBP,20250909,040100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250909,040200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,040300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250909,040400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250909,040500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250909,040600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250909,040700,0.8676,0.8677,0.8676,0.8677
EURGBP,20250909,040800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250909,040900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250909,041000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250909,041100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,041200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,041300,0.8676,0.8676,0.8675,0.8676
EURGBP,20250909,041400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,041500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,041600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250909,041700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,041800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,041900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250909,042000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,042100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,042200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,042300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,042400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,042500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,042600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,042700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250909,042800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,042900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,043000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,043100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,043200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250909,043300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,043400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,043500,0.8675,0.8676,0.8675,0.8676
EURGBP,20250909,043600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,043700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,043800,0.8675,0.8676,0.8675,0.8675
EURGBP,20250909,043900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,044000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,044100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,044200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250909,044300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,044400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,044500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,044600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250909,044700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250909,044800,0.8676,0.8676,0.8675,0.8675
EURGBP,20250909,044900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,045000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,045100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,045200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250909,045300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250909,045400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,045500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,045600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250909,045700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,045800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,045900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250909,050000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,050100,0.8675,0.8675,0.8674,0.8675
EURGBP,20250909,050200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,050300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,050400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,050500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,050600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,050700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,050800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,050900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,051000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,051100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250909,051200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,051300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,051400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,051500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250909,051600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,051700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250909,051800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,051900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,052000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,052100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,052200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,052300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,052400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250909,052500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,052600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,052700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,052800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,052900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,053000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,053100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,053200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,053300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,053400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,053500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,053600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250909,053700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,053800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,053900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250909,054000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,054100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,054200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,054300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,054400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,054500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,054600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250909,054700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,054800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,054900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,055000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,055100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250909,055200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,055300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,055400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250909,055500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,055600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,055700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,055800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,055900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,060900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250909,061000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,061100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,061200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,061300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,061400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,061500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,061600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,061700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,061800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,061900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250909,062000,0.8674,0.8675,0.8674,0.8675
EURGBP,20250909,062100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,062200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,062300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,062400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250909,062500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,062600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,062700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250909,062800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250909,062900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,063000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,063100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,063200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,063300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,063400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,063500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,063600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,063700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,063800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,063900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,064000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,064100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,064200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,064300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,064400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,064500,0.8674,0.8674,0.8673,0.8674
EURGBP,20250909,064600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,064700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250909,064800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250909,064900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250909,065000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,065100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,065200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250909,065300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,065400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,065500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250909,065600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,065700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,065800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,065900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,070000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,070100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250909,070200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250909,070300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,070400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250909,070500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250909,070600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,070700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,070800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,070900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,071000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,071100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250909,071200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,071300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,071400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250909,071500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,071600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,071700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,071800,0.8671,0.8672,0.8671,0.8671
EURGBP,20250909,071900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250909,072000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250909,072400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,072900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,073000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,073100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,073200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250909,073300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,073400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,073500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,073600,0.8673,0.8673,0.8672,0.8672
EURGBP,20250909,073700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250909,073800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,073900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,074000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,074100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250909,074200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,074300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,074400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,074500,0.8672,0.8673,0.8672,0.8672
EURGBP,20250909,074600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,074700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250909,074800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,074900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250909,075000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250909,075100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,075200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,075300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250909,075400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,075500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250909,075600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,075700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250909,075800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,075900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250909,080000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250909,080100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250909,080200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,080300,0.8669,0.8670,0.8669,0.8669
EURGBP,20250909,080400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250909,080500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,080600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250909,080700,0.8670,0.8672,0.8670,0.8672
EURGBP,20250909,080800,0.8671,0.8672,0.8671,0.8671
EURGBP,20250909,080900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,081000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250909,081100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,081200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250909,081300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250909,081400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,081500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,081600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250909,081700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250909,081800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,081900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250909,082000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250909,082100,0.8672,0.8672,0.8671,0.8672
EURGBP,20250909,082200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250909,082300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,082400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,082500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250909,082600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250909,082700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250909,082800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,082900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,083000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,083100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,083200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,083300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250909,083400,0.8669,0.8670,0.8669,0.8669
EURGBP,20250909,083500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250909,083600,0.8668,0.8670,0.8668,0.8670
EURGBP,20250909,083700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,083800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,083900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250909,084000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,084100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,084200,0.8671,0.8671,0.8670,0.8671
EURGBP,20250909,084300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250909,084400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250909,084500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250909,084600,0.8668,0.8669,0.8667,0.8668
EURGBP,20250909,084700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250909,084800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250909,084900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250909,085000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250909,085100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,085200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,085300,0.8670,0.8670,0.8669,0.8670
EURGBP,20250909,085400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250909,085500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250909,085600,0.8669,0.8670,0.8669,0.8669
EURGBP,20250909,085700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250909,085800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,085900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250909,090000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,090100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250909,090200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,090300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,090400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,090500,0.8669,0.8671,0.8669,0.8670
EURGBP,20250909,090600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,090700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250909,090800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250909,090900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250909,091000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250909,091100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250909,091200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250909,091300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250909,091400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250909,091500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250909,091600,0.8667,0.8669,0.8667,0.8669
EURGBP,20250909,091700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250909,091800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250909,091900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250909,092000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250909,092100,0.8667,0.8667,0.8665,0.8667
EURGBP,20250909,092200,0.8666,0.8667,0.8666,0.8666
EURGBP,20250909,092300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250909,092400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250909,092500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250909,092600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250909,092700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250909,092800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250909,092900,0.8665,0.8666,0.8664,0.8664
EURGBP,20250909,093000,0.8665,0.8665,0.8664,0.8665
EURGBP,20250909,093100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250909,093200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250909,093300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250909,093400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250909,093500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250909,093600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250909,093700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250909,093800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250909,093900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250909,094000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250909,094100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250909,094200,0.8665,0.8665,0.8664,0.8665
EURGBP,20250909,094300,0.8664,0.8664,0.8663,0.8663
EURGBP,20250909,094400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250909,094500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250909,094600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250909,094700,0.8663,0.8664,0.8662,0.8663
EURGBP,20250909,094800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,094900,0.8663,0.8664,0.8663,0.8664
EURGBP,20250909,095000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250909,095100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,095200,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,095300,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,095400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,095500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,095600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,095700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,095800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,095900,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,100000,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,100100,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,100200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,100300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,100400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,100500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,100600,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,100700,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,100800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,100900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,101000,0.8661,0.8661,0.8659,0.8659
EURGBP,20250909,101100,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,101200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,101300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,101400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,101500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,101600,0.8662,0.8662,0.8660,0.8661
EURGBP,20250909,101700,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,101800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,101900,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,102000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,102100,0.8659,0.8660,0.8659,0.8659
EURGBP,20250909,102200,0.8660,0.8660,0.8659,0.8660
EURGBP,20250909,102300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,102400,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,102500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,102600,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,102700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,102800,0.8660,0.8661,0.8659,0.8660
EURGBP,20250909,102900,0.8659,0.8660,0.8659,0.8659
EURGBP,20250909,103000,0.8660,0.8660,0.8659,0.8660
EURGBP,20250909,103100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,103200,0.8659,0.8660,0.8659,0.8659
EURGBP,20250909,103300,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,103400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,103500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,103600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,103700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,103800,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,103900,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,104000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,104100,0.8663,0.8664,0.8663,0.8664
EURGBP,20250909,104200,0.8663,0.8664,0.8663,0.8664
EURGBP,20250909,104300,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,104400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,104500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,104600,0.8663,0.8663,0.8662,0.8663
EURGBP,20250909,104700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,104800,0.8664,0.8665,0.8664,0.8665
EURGBP,20250909,104900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250909,105000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250909,105100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250909,105200,0.8665,0.8666,0.8665,0.8665
EURGBP,20250909,105300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250909,105400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250909,105500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,105600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,105700,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,105800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,105900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,110000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,110100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,110200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,110300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,110400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,110500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,110600,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,110700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,110800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,110900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,111000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,111100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,111200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,111300,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,111400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,111500,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,111600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,111700,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,111800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,111900,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,112000,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,112100,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,112200,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,112300,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,112400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,112500,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,112600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,112700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,112800,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,112900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,113000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,113100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,113200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,113300,0.8660,0.8661,0.8659,0.8659
EURGBP,20250909,113400,0.8660,0.8660,0.8659,0.8660
EURGBP,20250909,113500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,113600,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,113700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,113800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,113900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,114000,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,114100,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,114200,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,114300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,114400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,114500,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,114600,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,114700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,114800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,114900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,115000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,115100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,115200,0.8659,0.8661,0.8659,0.8661
EURGBP,20250909,115300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,115400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,115500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,115600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,115700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,115800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,115900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,120000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,120100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,120200,0.8659,0.8660,0.8659,0.8659
EURGBP,20250909,120300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,120400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,120500,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,120600,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,120700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,120800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,120900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,121000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,121100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,121200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,121300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,121400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,121500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,121600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250909,121700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,121800,0.8659,0.8661,0.8659,0.8660
EURGBP,20250909,121900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,122000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,122100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,122200,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,122300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,122400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,122500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,122600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250909,122700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,122800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,122900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,123000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,123100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,123200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,123300,0.8659,0.8659,0.8658,0.8658
EURGBP,20250909,123400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,123500,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,123600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,123700,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,123800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,123900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124300,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,124400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,124500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,124900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,125000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,125100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,125200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,125300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,125400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,125500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,125600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,125700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,125800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,125900,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,130000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,130100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,130200,0.8655,0.8657,0.8655,0.8657
EURGBP,20250909,130300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,130400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,130500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,130600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,130700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,130800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,130900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,131000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,131100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,131200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,131300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,131400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,131500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,131600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,131700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,131800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,131900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,132000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,132100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,132200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,132300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,132400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,132500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,132600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,132700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,132800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,132900,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,133000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,133100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,133200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,133300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,133400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,133500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,133600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,133700,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,133800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,133900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,134000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,134100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,134200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,134300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,134400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,134500,0.8656,0.8657,0.8656,0.8656
EURGBP,20250909,134600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,134700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,134800,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,134900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,135000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,135100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,135200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,135300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,135400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,135500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,135600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,135700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,135800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,135900,0.8658,0.8659,0.8658,0.8658
EURGBP,20250909,140000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,140100,0.8659,0.8659,0.8658,0.8659
EURGBP,20250909,140200,0.8658,0.8659,0.8658,0.8658
EURGBP,20250909,140300,0.8658,0.8659,0.8658,0.8658
EURGBP,20250909,140400,0.8659,0.8659,0.8658,0.8659
EURGBP,20250909,140500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,140600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,140700,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,140800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,140900,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,141000,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,141100,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,141200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,141300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,141400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,141500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,141600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,141700,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,141800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,141900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,142000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,142100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,142200,0.8658,0.8659,0.8658,0.8658
EURGBP,20250909,142300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,142400,0.8657,0.8657,0.8656,0.8657
EURGBP,20250909,142500,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,142600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,142700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,142800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,142900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,143000,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,143100,0.8657,0.8659,0.8657,0.8658
EURGBP,20250909,143200,0.8659,0.8659,0.8657,0.8657
EURGBP,20250909,143300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,143400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,143500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250909,143600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,143700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,143800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,143900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,144000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,144100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,144200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,144300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,144400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250909,144500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,144600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,144700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,144800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,144900,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,145000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,145100,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,145200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,145300,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,145400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,145500,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,145600,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,145700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,145800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,145900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,150000,0.8657,0.8658,0.8657,0.8657
EURGBP,20250909,150100,0.8658,0.8658,0.8656,0.8656
EURGBP,20250909,150200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,150300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,150400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,150500,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,150600,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,150700,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,150800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,150900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,151000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,151100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,151200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,151300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,151400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,151500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,151600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,151700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,151800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,151900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,152000,0.8656,0.8657,0.8656,0.8656
EURGBP,20250909,152100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,152200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,152300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,152400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,152500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,152600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,152700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,152800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,152900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,153000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,153100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,153200,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,153300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,153400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,153500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,153600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250909,153700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,153800,0.8660,0.8660,0.8659,0.8660
EURGBP,20250909,153900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,154000,0.8659,0.8660,0.8659,0.8659
EURGBP,20250909,154100,0.8660,0.8660,0.8659,0.8660
EURGBP,20250909,154200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,154300,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,154400,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,154500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,154600,0.8659,0.8659,0.8658,0.8659
EURGBP,20250909,154700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250909,154800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250909,154900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,155000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,155100,0.8659,0.8661,0.8659,0.8660
EURGBP,20250909,155200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,155300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,155400,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,155500,0.8660,0.8661,0.8660,0.8660
EURGBP,20250909,155600,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,155700,0.8659,0.8660,0.8659,0.8659
EURGBP,20250909,155800,0.8660,0.8660,0.8659,0.8660
EURGBP,20250909,155900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,160000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,160100,0.8660,0.8663,0.8660,0.8661
EURGBP,20250909,160200,0.8662,0.8664,0.8662,0.8663
EURGBP,20250909,160300,0.8662,0.8664,0.8662,0.8663
EURGBP,20250909,160400,0.8664,0.8664,0.8660,0.8662
EURGBP,20250909,160500,0.8661,0.8663,0.8661,0.8663
EURGBP,20250909,160600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250909,160700,0.8664,0.8664,0.8663,0.8664
EURGBP,20250909,160800,0.8665,0.8666,0.8664,0.8665
EURGBP,20250909,160900,0.8664,0.8666,0.8664,0.8665
EURGBP,20250909,161000,0.8666,0.8666,0.8665,0.8666
EURGBP,20250909,161100,0.8666,0.8666,0.8665,0.8666
EURGBP,20250909,161200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250909,161300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250909,161400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250909,161500,0.8664,0.8665,0.8664,0.8664
EURGBP,20250909,161600,0.8663,0.8664,0.8663,0.8663
EURGBP,20250909,161700,0.8664,0.8664,0.8662,0.8662
EURGBP,20250909,161800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,161900,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,162000,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,162100,0.8663,0.8663,0.8661,0.8662
EURGBP,20250909,162200,0.8663,0.8663,0.8661,0.8661
EURGBP,20250909,162300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,162400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,162500,0.8661,0.8663,0.8661,0.8663
EURGBP,20250909,162600,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,162700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,162800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,162900,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,163000,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,163100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,163200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,163300,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,163400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,163500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,163600,0.8661,0.8663,0.8661,0.8661
EURGBP,20250909,163700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,163800,0.8661,0.8663,0.8661,0.8662
EURGBP,20250909,163900,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,164000,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,164100,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,164200,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,164300,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,164400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,164500,0.8663,0.8664,0.8663,0.8663
EURGBP,20250909,164600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,164700,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,164800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,164900,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,165000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,165100,0.8663,0.8663,0.8662,0.8663
EURGBP,20250909,165200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,165300,0.8662,0.8663,0.8661,0.8661
EURGBP,20250909,165400,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,165500,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,165600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,165700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,165800,0.8663,0.8664,0.8663,0.8663
EURGBP,20250909,165900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,170000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,170100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,170200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,170300,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,170400,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,170500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,170600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,170700,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,170800,0.8660,0.8660,0.8659,0.8660
EURGBP,20250909,170900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250909,171000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,171100,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,171200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,171300,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,171400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,171500,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,171600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,171700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,171800,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,171900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,172000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,172100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,172200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,172300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,172400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,172500,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,172600,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,172700,0.8662,0.8662,0.8661,0.8662
EURGBP,20250909,172800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,172900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,173000,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,173100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,173200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,173300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,173400,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,173500,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,173600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,173700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,173800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,173900,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,174000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,174100,0.8663,0.8663,0.8662,0.8662
EURGBP,20250909,174200,0.8663,0.8663,0.8662,0.8663
EURGBP,20250909,174300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,174400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,174500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,174600,0.8663,0.8663,0.8662,0.8663
EURGBP,20250909,174700,0.8664,0.8664,0.8663,0.8664
EURGBP,20250909,174800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250909,174900,0.8664,0.8664,0.8662,0.8663
EURGBP,20250909,175000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,175100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,175200,0.8663,0.8663,0.8661,0.8661
EURGBP,20250909,175300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,175400,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,175500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250909,175600,0.8661,0.8661,0.8660,0.8661
EURGBP,20250909,175700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,175800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,175900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,180000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250909,180100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,180200,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,180300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,180400,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,180500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,180600,0.8661,0.8662,0.8661,0.8661
EURGBP,20250909,180700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,180800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,180900,0.8663,0.8663,0.8662,0.8663
EURGBP,20250909,181000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,181100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,181200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250909,181300,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,181400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,181500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,181600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,181700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,181800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250909,181900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,182000,0.8662,0.8663,0.8662,0.8662
EURGBP,20250909,182100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,182200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250909,182300,0.8661,0.8662,0.8661,0.8662
EURGBP,20250909,182400,0.8662,0.8662,0.8661,0.8661
EURGBP,20250909,182500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250909,182600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250909,182700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,182800,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,182900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250909,183000,0.8659,0.8659,0.8658,0.8659
EURGBP,20250909,183100,0.8658,0.8659,0.8658,0.8658
EURGBP,20250909,183200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,183300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,183400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,183500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,183600,0.8657,0.8658,0.8657,0.8657
EURGBP,20250909,183700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,183800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,183900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,184000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,184100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,184200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,184300,0.8657,0.8658,0.8657,0.8657
EURGBP,20250909,184400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,184500,0.8657,0.8657,0.8656,0.8657
EURGBP,20250909,184600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,184700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,184800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,184900,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,185000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,185100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,185200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,185300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,185400,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,185500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,185600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,185700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,185800,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,185900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,190000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,190100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,190200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,190300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,190400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,190500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,190600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,190700,0.8656,0.8657,0.8656,0.8656
EURGBP,20250909,190800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,190900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,191000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,191100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,191200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,191300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,191400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,191500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,191600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,191700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,191800,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,191900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,192000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,192100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,192200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,192300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,192400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,192500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,192600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,192700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,192800,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,192900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,193000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,193100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,193200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,193300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,193400,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,193500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,193600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,193700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,193800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,193900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,194000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,194100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,194200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,194300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,194400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,194500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,194600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,194700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,194800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,194900,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,195000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,195100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,195200,0.8655,0.8655,0.8654,0.8655
EURGBP,20250909,195300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,195400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,195500,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,195600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,195700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,195800,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,195900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,200000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,200100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,200200,0.8655,0.8655,0.8654,0.8655
EURGBP,20250909,200300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,200400,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,200500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,200600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,200700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,200800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,200900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,201000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,201100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,201200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,201300,0.8657,0.8658,0.8657,0.8657
EURGBP,20250909,201400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,201500,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,201600,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,201700,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,201800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,201900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,202000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,202100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250909,202200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250909,202300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,202400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,202500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,202600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,202700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,202800,0.8654,0.8654,0.8653,0.8653
EURGBP,20250909,202900,0.8654,0.8654,0.8653,0.8653
EURGBP,20250909,203000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250909,203100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,203200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,203300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,203400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,203500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250909,203600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250909,203700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250909,203800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250909,203900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,204000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,204100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,204200,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,204300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250909,204400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,204500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,204600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250909,204700,0.8654,0.8655,0.8654,0.8654
EURGBP,20250909,204800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,204900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,205400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,205900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,210000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,210400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,210900,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,211000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,211100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,211200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,211300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,211400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,211500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,211600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,211700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,211800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,211900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,212000,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,212100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,212200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,212300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,212400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,212500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,212600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,212700,0.8655,0.8655,0.8654,0.8655
EURGBP,20250909,212800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,212900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,213800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,213900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,214000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,214100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,214200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,214300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,214400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,214500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,214600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,214700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,214800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,214900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,215000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,215100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,215200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,215300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,215400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,215500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,215600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,215700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,215800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,215900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,220000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,220100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,220200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,220300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,220400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,220500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,220600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,220700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,220800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,220900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,221000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,221100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,221200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,221300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,221400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,221500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,221600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,221700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,221800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,221900,0.8657,0.8658,0.8657,0.8657
EURGBP,20250909,222000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,222100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,222200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,222300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,222400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,222500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,222600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,222700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,222800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,222900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,223000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,223100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,223200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,223300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,223400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,223500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,223600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,223700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250909,223800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,223900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,224000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,224100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,224200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,224300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,224400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,224500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,224600,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,224700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,224800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,224900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,225000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,225100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,225200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,225300,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,225400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,225500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,225600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,225700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,225800,0.8654,0.8655,0.8654,0.8654
EURGBP,20250909,225900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,230000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250909,230100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250909,230200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250909,230300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250909,230400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250909,230500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,230600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,230700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,230800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,230900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,231000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,231100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,231200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,231300,0.8655,0.8655,0.8654,0.8655
EURGBP,20250909,231400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,231500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,231600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250909,231700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,231800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,231900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250909,232000,0.8658,0.8658,0.8657,0.8657
EURGBP,20250909,232100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,232200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,232300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,232400,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,232500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,232600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,232700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,232800,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,232900,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,233000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,233100,0.8654,0.8654,0.8653,0.8653
EURGBP,20250909,233200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250909,233300,0.8654,0.8655,0.8654,0.8654
EURGBP,20250909,233400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,233500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250909,233600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,233700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,233800,0.8654,0.8654,0.8653,0.8653
EURGBP,20250909,233900,0.8654,0.8654,0.8653,0.8654
EURGBP,20250909,234000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250909,234100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,234200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250909,234300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,234400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,234500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250909,234600,0.8656,0.8656,0.8655,0.8656
EURGBP,20250909,234700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250909,234800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,234900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,235000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,235100,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,235200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250909,235300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,235400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250909,235500,0.8656,0.8657,0.8656,0.8656
EURGBP,20250909,235600,0.8655,0.8656,0.8655,0.8655
EURGBP,20250909,235700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,235800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250909,235900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,000000,0.8656,0.8656,0.8656,0.8656
EURCHF,20250909,000100,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,000200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,000300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,000400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,000500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,000600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,000700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,000800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,000900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,001000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,001100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,001200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,001300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,001400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,001500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,001600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,001700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,001800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,001900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,002000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,002100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,002200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,002300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,002400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,002500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,002600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,002700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,002800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,002900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,003000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,003100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,003200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,003300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,003400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,003500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,003600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,003700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,003800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,003900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,004000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,004800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,004900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,005000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,005100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,005200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,005300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,005400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,005500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,005600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,005700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,005800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,005900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,010000,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,010100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,010900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,011000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,011100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,011200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,011300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,011400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,011500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,011600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,011700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,011800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,011900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,012000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,012100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,012200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,012300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,012400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250909,012500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,012600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,012700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,012800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,012900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,013000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,013100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,013200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,013300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,013400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,013500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,013600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,013700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,013800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,013900,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,014000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,014100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,014200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,014300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,014400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,014500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,014600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,014700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,014800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,014900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,015400,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,015500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,015900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,020000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,020100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,020200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,020300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,020400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,020500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,020600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,020700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,020800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,020900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,021000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,021100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,021200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,021300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,021400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,021500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,021600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,021700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,021800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,021900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,022000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,022100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,022200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,022300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,022400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,022500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,022600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,022700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,022800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,022900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,023000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,023100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,023200,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,023300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,023400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,023500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,023600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,023700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,023800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,023900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,024000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,024100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,024200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,024300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,024400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,024500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,024600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,024700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,024800,0.9325,0.9326,0.9325,0.9325
EURCHF,20250909,024900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,025000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,025100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,025200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,025300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,025400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,025500,0.9325,0.9327,0.9325,0.9326
EURCHF,20250909,025600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,025700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,025800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,025900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030300,0.9327,0.9328,0.9327,0.9327
EURCHF,20250909,030400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,030800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,030900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,031000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,031100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,031200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,031300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,031400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,031500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,031600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,031700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,031800,0.9326,0.9327,0.9326,0.9326
EURCHF,20250909,031900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,032000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,032100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,032200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,032300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,032400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,032500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,032600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,032700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,032800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,032900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,033000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,033100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,033200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,033300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,033400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,033500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,033600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,033700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,033800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,033900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,034000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,034100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,034200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,034300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,034400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,034500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,034600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,034700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,034800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,034900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,035000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,035100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,035200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,035300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,035400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,035500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,035600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,035700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,035800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,035900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,040000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,040100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,040200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,040300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,040400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,040500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,040600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,040700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,040800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,040900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,041000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,041100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,041200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,041300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,041400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,041500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,041600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,041700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,041800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,041900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,042000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,042100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,042200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,042300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,042400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,042500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,042600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,042700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,042800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,042900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,043800,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,043900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,044000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,044100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,044200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,044300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,044400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,044500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,044600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,044700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,044800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,044900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,045000,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,045100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,045200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,045300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,045400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,045500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,045600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,045700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,045800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,045900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,050200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,050900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,051000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,051100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,051200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,051300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,051400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,051500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,051600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,051700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,051800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,051900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,052000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,052100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,052200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,052300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,052400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,052500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,052600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,052700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,052800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,052900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,053000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,053100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,053200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,053300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,053400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,053500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,053600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,053700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,053800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,053900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,054900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,055000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,055100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,055200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,055300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,055400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,055500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,055600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,055700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,055800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,055900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,060000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,060100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,060200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,060300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,060400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,060500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,060600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,060700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,060800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,060900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,061400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,061900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062500,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,062600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,062700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,062900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,063000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,063100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,063200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,063300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,063400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,063500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,063600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,063700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,063800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,063900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,064000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,064100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,064200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,064300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,064400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,064500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,064600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250909,064700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,064800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,064900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,065000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,065100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,065200,0.9327,0.9327,0.9325,0.9325
EURCHF,20250909,065300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,065400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,065500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,065600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,065700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,065800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,065900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,070000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,070100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,070200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,070300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,070400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,070500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,070600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,070700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,070800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,070900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,071700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,071800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,071900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,072000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,072100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,072200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,072300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,072400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,072500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,072600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,072700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,072800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,072900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,073000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,073100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,073200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,073300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,073400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,073500,0.9326,0.9326,0.9324,0.9324
EURCHF,20250909,073600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,073700,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,073800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,073900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,074000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250909,074100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,074200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,074300,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,074400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,074500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,074600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,074700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,074800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,074900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,075000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,075100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,075200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,075300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,075400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,075500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,075600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,075700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,075800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,075900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,080000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,080100,0.9323,0.9323,0.9322,0.9323
EURCHF,20250909,080200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,080300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,080400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,080500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,080600,0.9322,0.9323,0.9322,0.9322
EURCHF,20250909,080700,0.9323,0.9324,0.9323,0.9323
EURCHF,20250909,080800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,080900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,081000,0.9322,0.9323,0.9322,0.9322
EURCHF,20250909,081100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,081200,0.9323,0.9323,0.9322,0.9322
EURCHF,20250909,081300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,081400,0.9321,0.9322,0.9321,0.9322
EURCHF,20250909,081500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250909,081600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250909,081700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250909,081800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250909,081900,0.9320,0.9321,0.9318,0.9318
EURCHF,20250909,082000,0.9319,0.9320,0.9319,0.9320
EURCHF,20250909,082100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250909,082200,0.9320,0.9320,0.9319,0.9319
EURCHF,20250909,082300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250909,082400,0.9319,0.9320,0.9319,0.9319
EURCHF,20250909,082500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250909,082600,0.9318,0.9318,0.9317,0.9317
EURCHF,20250909,082700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250909,082800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,082900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,083000,0.9317,0.9318,0.9317,0.9317
EURCHF,20250909,083100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250909,083200,0.9319,0.9319,0.9318,0.9319
EURCHF,20250909,083300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250909,083400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250909,083500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250909,083600,0.9318,0.9319,0.9318,0.9318
EURCHF,20250909,083700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250909,083800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,083900,0.9317,0.9318,0.9317,0.9318
EURCHF,20250909,084000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,084100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250909,084200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250909,084300,0.9318,0.9318,0.9317,0.9317
EURCHF,20250909,084400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250909,084500,0.9316,0.9316,0.9315,0.9316
EURCHF,20250909,084600,0.9315,0.9317,0.9315,0.9317
EURCHF,20250909,084700,0.9316,0.9317,0.9316,0.9316
EURCHF,20250909,084800,0.9317,0.9317,0.9315,0.9315
EURCHF,20250909,084900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250909,085000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,085100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,085200,0.9316,0.9317,0.9316,0.9316
EURCHF,20250909,085300,0.9317,0.9317,0.9316,0.9317
EURCHF,20250909,085400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250909,085500,0.9316,0.9317,0.9316,0.9317
EURCHF,20250909,085600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250909,085700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,085800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250909,085900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,090000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250909,090100,0.9316,0.9316,0.9315,0.9316
EURCHF,20250909,090200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250909,090300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,090400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,090500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250909,090600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250909,090700,0.9319,0.9319,0.9317,0.9317
EURCHF,20250909,090800,0.9316,0.9317,0.9315,0.9315
EURCHF,20250909,090900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250909,091000,0.9316,0.9316,0.9315,0.9315
EURCHF,20250909,091100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250909,091200,0.9315,0.9315,0.9314,0.9314
EURCHF,20250909,091300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250909,091400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250909,091500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250909,091600,0.9314,0.9314,0.9313,0.9314
EURCHF,20250909,091700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250909,091800,0.9315,0.9315,0.9314,0.9314
EURCHF,20250909,091900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250909,092000,0.9312,0.9313,0.9312,0.9312
EURCHF,20250909,092100,0.9313,0.9314,0.9313,0.9313
EURCHF,20250909,092200,0.9314,0.9314,0.9312,0.9312
EURCHF,20250909,092300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250909,092400,0.9313,0.9314,0.9313,0.9313
EURCHF,20250909,092500,0.9313,0.9313,0.9312,0.9312
EURCHF,20250909,092600,0.9312,0.9313,0.9312,0.9313
EURCHF,20250909,092700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250909,092800,0.9314,0.9315,0.9314,0.9315
EURCHF,20250909,092900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250909,093000,0.9314,0.9315,0.9314,0.9315
EURCHF,20250909,093100,0.9316,0.9317,0.9316,0.9317
EURCHF,20250909,093200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,093300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250909,093400,0.9316,0.9318,0.9316,0.9317
EURCHF,20250909,093500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,093600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,093700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250909,093800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250909,093900,0.9319,0.9320,0.9318,0.9319
EURCHF,20250909,094000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250909,094100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250909,094200,0.9320,0.9322,0.9320,0.9322
EURCHF,20250909,094300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250909,094400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,094500,0.9322,0.9324,0.9322,0.9324
EURCHF,20250909,094600,0.9323,0.9326,0.9323,0.9325
EURCHF,20250909,094700,0.9324,0.9326,0.9324,0.9326
EURCHF,20250909,094800,0.9325,0.9327,0.9325,0.9326
EURCHF,20250909,094900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,095000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,095100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,095200,0.9324,0.9326,0.9324,0.9326
EURCHF,20250909,095300,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,095400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,095500,0.9325,0.9326,0.9325,0.9325
EURCHF,20250909,095600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,095700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,095800,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,095900,0.9325,0.9326,0.9325,0.9325
EURCHF,20250909,100000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,100100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,100200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,100300,0.9326,0.9328,0.9326,0.9328
EURCHF,20250909,100400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,100500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,100600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250909,100700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,100800,0.9325,0.9326,0.9325,0.9325
EURCHF,20250909,100900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,101000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,101100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,101200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,101300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,101400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,101500,0.9323,0.9324,0.9323,0.9323
EURCHF,20250909,101600,0.9322,0.9322,0.9319,0.9320
EURCHF,20250909,101700,0.9322,0.9325,0.9322,0.9325
EURCHF,20250909,101800,0.9324,0.9326,0.9324,0.9326
EURCHF,20250909,101900,0.9325,0.9327,0.9324,0.9327
EURCHF,20250909,102000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,102100,0.9328,0.9329,0.9327,0.9328
EURCHF,20250909,102200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,102300,0.9327,0.9328,0.9327,0.9327
EURCHF,20250909,102400,0.9326,0.9328,0.9326,0.9328
EURCHF,20250909,102500,0.9327,0.9328,0.9326,0.9326
EURCHF,20250909,102600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,102700,0.9325,0.9325,0.9324,0.9325
EURCHF,20250909,102800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,102900,0.9324,0.9325,0.9323,0.9323
EURCHF,20250909,103000,0.9322,0.9324,0.9322,0.9324
EURCHF,20250909,103100,0.9323,0.9324,0.9323,0.9323
EURCHF,20250909,103200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,103300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,103400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,103500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,103600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,103700,0.9324,0.9324,0.9323,0.9324
EURCHF,20250909,103800,0.9325,0.9325,0.9323,0.9323
EURCHF,20250909,103900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,104000,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,104100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,104200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,104300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,104400,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,104500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,104600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,104700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,104800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,104900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,105000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,105100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,105200,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,105300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,105400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,105500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,105600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,105700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,105800,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,105900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,110000,0.9323,0.9324,0.9323,0.9323
EURCHF,20250909,110100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,110200,0.9323,0.9323,0.9322,0.9322
EURCHF,20250909,110300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250909,110400,0.9320,0.9322,0.9320,0.9322
EURCHF,20250909,110500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250909,110600,0.9322,0.9322,0.9321,0.9322
EURCHF,20250909,110700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,110800,0.9323,0.9324,0.9323,0.9323
EURCHF,20250909,110900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,111000,0.9323,0.9324,0.9323,0.9323
EURCHF,20250909,111100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,111200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,111300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,111400,0.9325,0.9325,0.9323,0.9324
EURCHF,20250909,111500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,111600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,111700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,111800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,111900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,112000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,112100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,112200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,112300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,112400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,112500,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,112600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,112700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,112800,0.9326,0.9327,0.9326,0.9326
EURCHF,20250909,112900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,113000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,113100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,113200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,113300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,113400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,113500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,113600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,113700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,113800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,113900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,114000,0.9326,0.9326,0.9325,0.9326
EURCHF,20250909,114100,0.9325,0.9326,0.9325,0.9325
EURCHF,20250909,114200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250909,114300,0.9324,0.9324,0.9323,0.9324
EURCHF,20250909,114400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,114500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,114600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,114700,0.9324,0.9325,0.9323,0.9325
EURCHF,20250909,114800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,114900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,115000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,115100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,115200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,115300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,115400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,115500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,115600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,115700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,115800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,115900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,120000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,120100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,120200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,120300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,120400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,120500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,120600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,120700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,120800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,120900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,121000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,121100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,121200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,121300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,121400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,121500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,121600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,121700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,121800,0.9329,0.9332,0.9329,0.9331
EURCHF,20250909,121900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,122000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,122100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,122200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,122300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,122400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,122500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,122600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,122700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,122800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,122900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,123000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,123100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,123200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,123300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,123400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,123500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,123600,0.9327,0.9328,0.9327,0.9327
EURCHF,20250909,123700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,123800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,123900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,124000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,124100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,124200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,124300,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,124400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,124500,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,124600,0.9327,0.9328,0.9327,0.9327
EURCHF,20250909,124700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,124800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,124900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,125000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,125100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,125200,0.9323,0.9324,0.9323,0.9323
EURCHF,20250909,125300,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,125400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,125500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,125600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,125700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,125800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,125900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,130000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,130100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,130200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,130300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,130400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,130500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,130600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,130700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,130800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,130900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,131000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,131100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,131200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250909,131300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,131400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,131500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,131600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,131700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,131800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,131900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,132000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,132100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,132200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,132300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,132400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,132500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,132600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,132700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,132800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,132900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,133000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,133100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,133200,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,133300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,133400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,133500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,133600,0.9324,0.9324,0.9323,0.9324
EURCHF,20250909,133700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,133800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,133900,0.9322,0.9323,0.9322,0.9323
EURCHF,20250909,134000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,134100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,134200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,134300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,134400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,134500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,134600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,134700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,134800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,134900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,135000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,135100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,135200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,135300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,135400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,135500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,135600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,135700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250909,135800,0.9324,0.9324,0.9323,0.9324
EURCHF,20250909,135900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,140000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,140100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,140200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,140300,0.9324,0.9324,0.9323,0.9324
EURCHF,20250909,140400,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,140500,0.9323,0.9325,0.9323,0.9325
EURCHF,20250909,140600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,140700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,140800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,140900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,141000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,141100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,141200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,141300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,141400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,141500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,141600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,141700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,141800,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,141900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250909,142000,0.9330,0.9330,0.9329,0.9330
EURCHF,20250909,142100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250909,142200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,142300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,142400,0.9327,0.9328,0.9327,0.9327
EURCHF,20250909,142500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,142600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,142700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,142800,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,142900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,143000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,143100,0.9328,0.9328,0.9326,0.9326
EURCHF,20250909,143200,0.9327,0.9327,0.9325,0.9327
EURCHF,20250909,143300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,143400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,143500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,143600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,143700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,143800,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,143900,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,144000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,144100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,144200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,144300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,144400,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,144500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,144600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,144700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,144800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,144900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,145000,0.9329,0.9329,0.9327,0.9327
EURCHF,20250909,145100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,145200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,145300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,145400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,145500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,145600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,145700,0.9328,0.9328,0.9326,0.9327
EURCHF,20250909,145800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,145900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,150000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,150100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,150200,0.9327,0.9329,0.9327,0.9328
EURCHF,20250909,150300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,150400,0.9327,0.9328,0.9327,0.9327
EURCHF,20250909,150500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,150600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,150700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250909,150800,0.9324,0.9325,0.9324,0.9324
EURCHF,20250909,150900,0.9325,0.9325,0.9323,0.9323
EURCHF,20250909,151000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,151100,0.9322,0.9324,0.9322,0.9324
EURCHF,20250909,151200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,151300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,151400,0.9323,0.9324,0.9323,0.9324
EURCHF,20250909,151500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,151600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,151700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,151800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250909,151900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,152000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250909,152100,0.9322,0.9323,0.9322,0.9322
EURCHF,20250909,152200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,152300,0.9323,0.9323,0.9322,0.9322
EURCHF,20250909,152400,0.9321,0.9322,0.9321,0.9322
EURCHF,20250909,152500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250909,152600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,152700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250909,152800,0.9321,0.9322,0.9321,0.9321
EURCHF,20250909,152900,0.9322,0.9322,0.9321,0.9321
EURCHF,20250909,153000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250909,153100,0.9322,0.9322,0.9321,0.9322
EURCHF,20250909,153200,0.9322,0.9323,0.9322,0.9323
EURCHF,20250909,153300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250909,153400,0.9324,0.9324,0.9322,0.9322
EURCHF,20250909,153500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250909,153600,0.9322,0.9323,0.9322,0.9323
EURCHF,20250909,153700,0.9323,0.9325,0.9323,0.9325
EURCHF,20250909,153800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,153900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,154000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250909,154100,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,154200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250909,154300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250909,154400,0.9324,0.9327,0.9324,0.9327
EURCHF,20250909,154500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,154600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,154700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,154800,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,154900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250909,155000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,155100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,155200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,155300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,155400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250909,155500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,155600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,155700,0.9326,0.9327,0.9326,0.9326
EURCHF,20250909,155800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,155900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250909,160000,0.9325,0.9326,0.9325,0.9325
EURCHF,20250909,160100,0.9326,0.9326,0.9323,0.9324
EURCHF,20250909,160200,0.9325,0.9326,0.9324,0.9324
EURCHF,20250909,160300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250909,160400,0.9325,0.9326,0.9324,0.9326
EURCHF,20250909,160500,0.9325,0.9327,0.9325,0.9327
EURCHF,20250909,160600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,160700,0.9328,0.9329,0.9327,0.9329
EURCHF,20250909,160800,0.9328,0.9329,0.9327,0.9329
EURCHF,20250909,160900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,161000,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,161100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,161200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250909,161300,0.9330,0.9330,0.9328,0.9328
EURCHF,20250909,161400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,161500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,161600,0.9329,0.9329,0.9328,0.9329
EURCHF,20250909,161700,0.9328,0.9330,0.9328,0.9329
EURCHF,20250909,161800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,161900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250909,162000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250909,162100,0.9332,0.9332,0.9330,0.9331
EURCHF,20250909,162200,0.9332,0.9333,0.9330,0.9330
EURCHF,20250909,162300,0.9329,0.9331,0.9329,0.9331
EURCHF,20250909,162400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250909,162500,0.9330,0.9332,0.9330,0.9332
EURCHF,20250909,162600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250909,162700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,162800,0.9331,0.9332,0.9331,0.9331
EURCHF,20250909,162900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250909,163000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,163100,0.9330,0.9332,0.9330,0.9331
EURCHF,20250909,163200,0.9330,0.9331,0.9330,0.9330
EURCHF,20250909,163300,0.9329,0.9330,0.9329,0.9329
EURCHF,20250909,163400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250909,163500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,163600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,163700,0.9329,0.9329,0.9327,0.9327
EURCHF,20250909,163800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,163900,0.9328,0.9329,0.9327,0.9329
EURCHF,20250909,164000,0.9328,0.9330,0.9328,0.9330
EURCHF,20250909,164100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250909,164200,0.9328,0.9330,0.9327,0.9329
EURCHF,20250909,164300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,164400,0.9330,0.9330,0.9328,0.9328
EURCHF,20250909,164500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,164600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,164700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,164800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,164900,0.9328,0.9328,0.9327,0.9328
EURCHF,20250909,165000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,165100,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,165200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,165300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,165400,0.9326,0.9328,0.9326,0.9328
EURCHF,20250909,165500,0.9327,0.9329,0.9327,0.9329
EURCHF,20250909,165600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,165700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,165800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,165900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,170000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,170100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,170200,0.9327,0.9328,0.9327,0.9327
EURCHF,20250909,170300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,170400,0.9328,0.9328,0.9326,0.9327
EURCHF,20250909,170500,0.9326,0.9328,0.9326,0.9326
EURCHF,20250909,170600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250909,170700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,170800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,170900,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,171000,0.9326,0.9327,0.9326,0.9326
EURCHF,20250909,171100,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,171200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,171300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250909,171400,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,171500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,171600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,171700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,171800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,171900,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,172000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250909,172100,0.9327,0.9327,0.9326,0.9327
EURCHF,20250909,172200,0.9328,0.9330,0.9328,0.9330
EURCHF,20250909,172300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,172400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250909,172500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,172600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,172700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250909,172800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,172900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,173000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,173100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,173200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,173300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250909,173400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250909,173500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250909,173600,0.9330,0.9332,0.9330,0.9331
EURCHF,20250909,173700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,173800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,173900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,174000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,174100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,174200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,174300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,174400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,174500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,174600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,174700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,174800,0.9329,0.9329,0.9328,0.9329
EURCHF,20250909,174900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,175000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,175100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,175200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,175300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,175400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,175500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,175600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,175700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,175800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,175900,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,180000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,180100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,180200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,180300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,180400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,180500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250909,180600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,180700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,180800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,180900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,181000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250909,181100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,181200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,181300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,181400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,181500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,181600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,181700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250909,181800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,181900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,182000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,182100,0.9329,0.9329,0.9328,0.9329
EURCHF,20250909,182200,0.9328,0.9330,0.9328,0.9330
EURCHF,20250909,182300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,182400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,182500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,182600,0.9330,0.9332,0.9330,0.9332
EURCHF,20250909,182700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250909,182800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250909,182900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,183000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,183100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250909,183200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250909,183300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250909,183400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,183500,0.9334,0.9335,0.9334,0.9335
EURCHF,20250909,183600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,183700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,183800,0.9336,0.9336,0.9335,0.9336
EURCHF,20250909,183900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,184000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,184100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,184200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,184300,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,184400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,184500,0.9334,0.9336,0.9334,0.9336
EURCHF,20250909,184600,0.9337,0.9337,0.9336,0.9337
EURCHF,20250909,184700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,184800,0.9339,0.9339,0.9337,0.9337
EURCHF,20250909,184900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250909,185000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250909,185100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,185200,0.9336,0.9338,0.9336,0.9338
EURCHF,20250909,185300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,185400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250909,185500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250909,185600,0.9337,0.9338,0.9337,0.9337
EURCHF,20250909,185700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250909,185800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250909,185900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,190000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,190100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,190200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,190300,0.9336,0.9338,0.9336,0.9338
EURCHF,20250909,190400,0.9337,0.9339,0.9337,0.9338
EURCHF,20250909,190500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250909,190600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250909,190700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,190800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,190900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,191000,0.9337,0.9338,0.9337,0.9337
EURCHF,20250909,191100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,191200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250909,191300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,191400,0.9338,0.9339,0.9338,0.9339
EURCHF,20250909,191500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250909,191600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250909,191700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250909,191800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250909,191900,0.9339,0.9339,0.9337,0.9337
EURCHF,20250909,192000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,192100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250909,192200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,192300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250909,192400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250909,192500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,192600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,192700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,192800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250909,192900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,193000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,193100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250909,193200,0.9338,0.9338,0.9337,0.9337
EURCHF,20250909,193300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,193400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,193500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,193600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,193700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,193800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,193900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,194000,0.9337,0.9337,0.9336,0.9337
EURCHF,20250909,194100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,194200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,194300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,194400,0.9334,0.9335,0.9334,0.9334
EURCHF,20250909,194500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250909,194600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,194700,0.9333,0.9335,0.9333,0.9335
EURCHF,20250909,194800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,194900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,195000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,195100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,195200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250909,195300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,195400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250909,195500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,195600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,195700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250909,195800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250909,195900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250909,200000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,200100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250909,200200,0.9333,0.9333,0.9332,0.9333
EURCHF,20250909,200300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250909,200400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250909,200500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250909,200600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,200700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,200800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,200900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,201000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,201100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250909,201200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,201300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,201400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,201500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250909,201600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,201700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,201800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,201900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,202000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,202100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250909,202200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,202300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,202400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,202500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250909,202600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250909,202700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,202800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,202900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,203000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250909,203100,0.9334,0.9334,0.9333,0.9334
EURCHF,20250909,203200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,203300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,203400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250909,203500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,203600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,203700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,203800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,203900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,204000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,204100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,204200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,204300,0.9338,0.9338,0.9337,0.9338
EURCHF,20250909,204400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,204500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,204600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,204700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,204800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250909,204900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,205000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250909,205100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250909,205200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250909,205300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,205400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,205500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,205600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,205700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,205800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250909,205900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,210000,0.9337,0.9337,0.9336,0.9336
EURCHF,20250909,210100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,210200,0.9336,0.9337,0.9336,0.9336
EURCHF,20250909,210300,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,210400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,210500,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,210600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,210700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,210800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,210900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250909,211000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,211100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,211200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,211300,0.9336,0.9337,0.9336,0.9336
EURCHF,20250909,211400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,211500,0.9337,0.9337,0.9336,0.9337
EURCHF,20250909,211600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,211700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,211800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,211900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,212000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250909,212100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,212200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,212300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,212400,0.9337,0.9337,0.9336,0.9336
EURCHF,20250909,212500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,212600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,212700,0.9337,0.9337,0.9336,0.9336
EURCHF,20250909,212800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,212900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,213000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,213100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,213200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,213300,0.9335,0.9336,0.9335,0.9335
EURCHF,20250909,213400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,213500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,213600,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,213700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,213800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,213900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250909,214000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,214100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,214200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,214300,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,214400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,214500,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,214600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,214700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,214800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,214900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,215000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,215100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,215200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,215300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250909,215400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,215500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,215600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,215700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,215800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,215900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250909,220000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,220100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,220200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,220300,0.9334,0.9335,0.9334,0.9335
EURCHF,20250909,220400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250909,220500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250909,220600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250909,220700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,220800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,220900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,221000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,221100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,221200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,221300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,221400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,221500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,221600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,221700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,221800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,221900,0.9336,0.9336,0.9335,0.9336
EURCHF,20250909,222000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,222100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,222200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,222300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,222400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,222500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,222600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,222700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,222800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,222900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,223000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,223100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,223200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,223300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,223400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,223500,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,223600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,223700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,223800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,223900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,224000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,224100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,224200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,224300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250909,224400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250909,224500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,224600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,224700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,224800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,224900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250909,225300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225600,0.9336,0.9336,0.9335,0.9335
EURCHF,20250909,225700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250909,225900,0.9336,0.9336,0.9334,0.9334
EURCHF,20250909,230000,0.9335,0.9335,0.9333,0.9333
EURCHF,20250909,230100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,230200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,230300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,230400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250909,230500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,230600,0.9332,0.9332,0.9331,0.9332
EURCHF,20250909,230700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250909,230800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250909,230900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,231000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250909,231100,0.9330,0.9330,0.9324,0.9326
EURCHF,20250909,231200,0.9329,0.9332,0.9329,0.9332
EURCHF,20250909,231300,0.9332,0.9332,0.9327,0.9327
EURCHF,20250909,231400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,231500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,231600,0.9324,0.9324,0.9322,0.9324
EURCHF,20250909,231700,0.9322,0.9326,0.9322,0.9326
EURCHF,20250909,231800,0.9325,0.9330,0.9325,0.9330
EURCHF,20250909,231900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250909,232000,0.9330,0.9330,0.9329,0.9330
EURCHF,20250909,232100,0.9331,0.9331,0.9328,0.9328
EURCHF,20250909,232200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250909,232300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,232400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,232500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,232600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,232700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250909,232800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250909,232900,0.9328,0.9329,0.9327,0.9329
EURCHF,20250909,233000,0.9328,0.9329,0.9327,0.9328
EURCHF,20250909,233100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250909,233200,0.9328,0.9329,0.9327,0.9327
EURCHF,20250909,233300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250909,233400,0.9328,0.9330,0.9328,0.9330
EURCHF,20250909,233500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,233600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,233700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,233800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,233900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,234000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250909,234100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250909,234200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250909,234300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,234400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250909,234500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,234600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250909,234700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250909,234800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250909,234900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250909,235000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,235100,0.9333,0.9333,0.9331,0.9331
EURCHF,20250909,235200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,235300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,235400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250909,235500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,235600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,235700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,235800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250909,235900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,000000,0.9332,0.9332,0.9332,0.9332
EURJPY,20250909,000100,173.49,173.49,173.45,173.45
EURJPY,20250909,000200,173.46,173.49,173.43,173.49
EURJPY,20250909,000300,173.48,173.48,173.48,173.48
EURJPY,20250909,000400,173.48,173.50,173.48,173.49
EURJPY,20250909,000500,173.50,173.50,173.49,173.49
EURJPY,20250909,000600,173.48,173.48,173.47,173.47
EURJPY,20250909,000700,173.47,173.47,173.47,173.47
EURJPY,20250909,000800,173.47,173.47,173.46,173.46
EURJPY,20250909,000900,173.45,173.45,173.44,173.44
EURJPY,20250909,001000,173.44,173.44,173.44,173.44
EURJPY,20250909,001100,173.45,173.45,173.43,173.43
EURJPY,20250909,001200,173.43,173.43,173.43,173.43
EURJPY,20250909,001300,173.42,173.43,173.42,173.43
EURJPY,20250909,001400,173.42,173.44,173.42,173.44
EURJPY,20250909,001500,173.45,173.46,173.45,173.46
EURJPY,20250909,001600,173.46,173.46,173.46,173.46
EURJPY,20250909,001700,173.46,173.46,173.46,173.46
EURJPY,20250909,001800,173.46,173.46,173.46,173.46
EURJPY,20250909,001900,173.45,173.47,173.45,173.47
EURJPY,20250909,002000,173.46,173.46,173.46,173.46
EURJPY,20250909,002100,173.46,173.46,173.45,173.46
EURJPY,20250909,002200,173.47,173.47,173.47,173.47
EURJPY,20250909,002300,173.47,173.47,173.46,173.47
EURJPY,20250909,002400,173.46,173.46,173.45,173.45
EURJPY,20250909,002500,173.45,173.45,173.45,173.45
EURJPY,20250909,002600,173.46,173.46,173.46,173.46
EURJPY,20250909,002700,173.45,173.45,173.44,173.44
EURJPY,20250909,002800,173.45,173.45,173.45,173.45
EURJPY,20250909,002900,173.45,173.46,173.45,173.45
EURJPY,20250909,003000,173.45,173.45,173.45,173.45
EURJPY,20250909,003100,173.44,173.44,173.44,173.44
EURJPY,20250909,003200,173.44,173.44,173.41,173.41
EURJPY,20250909,003300,173.42,173.42,173.42,173.42
EURJPY,20250909,003400,173.42,173.44,173.42,173.43
EURJPY,20250909,003500,173.43,173.43,173.43,173.43
EURJPY,20250909,003600,173.42,173.42,173.41,173.42
EURJPY,20250909,003700,173.43,173.43,173.43,173.43
EURJPY,20250909,003800,173.43,173.43,173.43,173.43
EURJPY,20250909,003900,173.43,173.43,173.42,173.42
EURJPY,20250909,004000,173.42,173.42,173.41,173.41
EURJPY,20250909,004100,173.42,173.42,173.42,173.42
EURJPY,20250909,004200,173.42,173.42,173.42,173.42
EURJPY,20250909,004300,173.41,173.41,173.40,173.40
EURJPY,20250909,004400,173.40,173.40,173.40,173.40
EURJPY,20250909,004500,173.40,173.41,173.40,173.41
EURJPY,20250909,004600,173.41,173.41,173.41,173.41
EURJPY,20250909,004700,173.41,173.41,173.41,173.41
EURJPY,20250909,004800,173.40,173.40,173.40,173.40
EURJPY,20250909,004900,173.41,173.41,173.41,173.41
EURJPY,20250909,005000,173.41,173.41,173.41,173.41
EURJPY,20250909,005100,173.41,173.41,173.41,173.41
EURJPY,20250909,005200,173.40,173.40,173.37,173.38
EURJPY,20250909,005300,173.38,173.38,173.38,173.38
EURJPY,20250909,005400,173.39,173.39,173.39,173.39
EURJPY,20250909,005500,173.40,173.40,173.39,173.39
EURJPY,20250909,005600,173.39,173.39,173.39,173.39
EURJPY,20250909,005700,173.40,173.40,173.38,173.38
EURJPY,20250909,005800,173.39,173.40,173.39,173.39
EURJPY,20250909,005900,173.40,173.40,173.40,173.40
EURJPY,20250909,010000,173.39,173.39,173.38,173.38
EURJPY,20250909,010100,173.37,173.40,173.37,173.40
EURJPY,20250909,010200,173.41,173.41,173.41,173.41
EURJPY,20250909,010300,173.40,173.40,173.40,173.40
EURJPY,20250909,010400,173.40,173.41,173.39,173.41
EURJPY,20250909,010500,173.40,173.40,173.39,173.39
EURJPY,20250909,010600,173.40,173.40,173.40,173.40
EURJPY,20250909,010700,173.40,173.40,173.40,173.40
EURJPY,20250909,010800,173.40,173.40,173.40,173.40
EURJPY,20250909,010900,173.40,173.40,173.40,173.40
EURJPY,20250909,011000,173.40,173.41,173.40,173.41
EURJPY,20250909,011100,173.41,173.41,173.40,173.40
EURJPY,20250909,011200,173.39,173.39,173.35,173.37
EURJPY,20250909,011300,173.38,173.40,173.38,173.40
EURJPY,20250909,011400,173.39,173.40,173.39,173.40
EURJPY,20250909,011500,173.40,173.40,173.40,173.40
EURJPY,20250909,011600,173.40,173.40,173.40,173.40
EURJPY,20250909,011700,173.39,173.39,173.37,173.37
EURJPY,20250909,011800,173.38,173.38,173.35,173.35
EURJPY,20250909,011900,173.35,173.35,173.35,173.35
EURJPY,20250909,012000,173.34,173.34,173.32,173.32
EURJPY,20250909,012100,173.33,173.35,173.33,173.35
EURJPY,20250909,012200,173.34,173.35,173.34,173.34
EURJPY,20250909,012300,173.34,173.35,173.34,173.35
EURJPY,20250909,012400,173.36,173.36,173.36,173.36
EURJPY,20250909,012500,173.36,173.36,173.33,173.33
EURJPY,20250909,012600,173.34,173.36,173.34,173.35
EURJPY,20250909,012700,173.34,173.34,173.33,173.33
EURJPY,20250909,012800,173.32,173.32,173.31,173.31
EURJPY,20250909,012900,173.32,173.32,173.28,173.28
EURJPY,20250909,013000,173.29,173.29,173.29,173.29
EURJPY,20250909,013100,173.29,173.31,173.28,173.31
EURJPY,20250909,013200,173.32,173.33,173.32,173.33
EURJPY,20250909,013300,173.32,173.33,173.32,173.32
EURJPY,20250909,013400,173.31,173.31,173.31,173.31
EURJPY,20250909,013500,173.31,173.31,173.31,173.31
EURJPY,20250909,013600,173.31,173.34,173.31,173.34
EURJPY,20250909,013700,173.35,173.36,173.35,173.36
EURJPY,20250909,013800,173.35,173.36,173.35,173.36
EURJPY,20250909,013900,173.37,173.38,173.37,173.37
EURJPY,20250909,014000,173.37,173.37,173.36,173.36
EURJPY,20250909,014100,173.35,173.35,173.34,173.34
EURJPY,20250909,014200,173.33,173.33,173.32,173.32
EURJPY,20250909,014300,173.33,173.33,173.32,173.32
EURJPY,20250909,014400,173.33,173.36,173.33,173.35
EURJPY,20250909,014500,173.34,173.35,173.34,173.35
EURJPY,20250909,014600,173.34,173.37,173.34,173.36
EURJPY,20250909,014700,173.37,173.39,173.37,173.39
EURJPY,20250909,014800,173.40,173.41,173.38,173.38
EURJPY,20250909,014900,173.39,173.40,173.39,173.39
EURJPY,20250909,015000,173.40,173.41,173.40,173.40
EURJPY,20250909,015100,173.40,173.40,173.40,173.40
EURJPY,20250909,015200,173.41,173.43,173.41,173.42
EURJPY,20250909,015300,173.41,173.43,173.41,173.43
EURJPY,20250909,015400,173.42,173.42,173.41,173.42
EURJPY,20250909,015500,173.42,173.43,173.42,173.42
EURJPY,20250909,015600,173.41,173.41,173.41,173.41
EURJPY,20250909,015700,173.42,173.42,173.41,173.41
EURJPY,20250909,015800,173.40,173.40,173.40,173.40
EURJPY,20250909,015900,173.41,173.41,173.40,173.41
EURJPY,20250909,020000,173.42,173.42,173.42,173.42
EURJPY,20250909,020100,173.41,173.41,173.39,173.39
EURJPY,20250909,020200,173.40,173.43,173.40,173.40
EURJPY,20250909,020300,173.39,173.42,173.39,173.42
EURJPY,20250909,020400,173.43,173.46,173.43,173.44
EURJPY,20250909,020500,173.43,173.43,173.43,173.43
EURJPY,20250909,020600,173.42,173.43,173.42,173.43
EURJPY,20250909,020700,173.44,173.46,173.44,173.46
EURJPY,20250909,020800,173.45,173.47,173.44,173.45
EURJPY,20250909,020900,173.44,173.44,173.41,173.41
EURJPY,20250909,021000,173.42,173.44,173.42,173.44
EURJPY,20250909,021100,173.43,173.43,173.40,173.41
EURJPY,20250909,021200,173.40,173.40,173.40,173.40
EURJPY,20250909,021300,173.40,173.40,173.40,173.40
EURJPY,20250909,021400,173.41,173.41,173.39,173.39
EURJPY,20250909,021500,173.40,173.41,173.40,173.41
EURJPY,20250909,021600,173.40,173.42,173.40,173.42
EURJPY,20250909,021700,173.43,173.43,173.42,173.42
EURJPY,20250909,021800,173.41,173.41,173.34,173.34
EURJPY,20250909,021900,173.35,173.35,173.33,173.34
EURJPY,20250909,022000,173.34,173.34,173.34,173.34
EURJPY,20250909,022100,173.35,173.35,173.33,173.33
EURJPY,20250909,022200,173.34,173.35,173.33,173.34
EURJPY,20250909,022300,173.35,173.35,173.34,173.34
EURJPY,20250909,022400,173.33,173.33,173.31,173.31
EURJPY,20250909,022500,173.32,173.32,173.31,173.31
EURJPY,20250909,022600,173.31,173.32,173.30,173.31
EURJPY,20250909,022700,173.30,173.30,173.30,173.30
EURJPY,20250909,022800,173.29,173.29,173.27,173.27
EURJPY,20250909,022900,173.28,173.28,173.27,173.27
EURJPY,20250909,023000,173.28,173.28,173.28,173.28
EURJPY,20250909,023100,173.29,173.30,173.26,173.26
EURJPY,20250909,023200,173.25,173.27,173.25,173.27
EURJPY,20250909,023300,173.28,173.29,173.28,173.29
EURJPY,20250909,023400,173.28,173.29,173.28,173.29
EURJPY,20250909,023500,173.30,173.31,173.29,173.31
EURJPY,20250909,023600,173.30,173.30,173.29,173.29
EURJPY,20250909,023700,173.29,173.29,173.28,173.28
EURJPY,20250909,023800,173.29,173.29,173.29,173.29
EURJPY,20250909,023900,173.30,173.31,173.30,173.30
EURJPY,20250909,024000,173.31,173.31,173.31,173.31
EURJPY,20250909,024100,173.32,173.34,173.31,173.32
EURJPY,20250909,024200,173.33,173.34,173.33,173.34
EURJPY,20250909,024300,173.33,173.34,173.33,173.34
EURJPY,20250909,024400,173.33,173.34,173.33,173.34
EURJPY,20250909,024500,173.35,173.35,173.35,173.35
EURJPY,20250909,024600,173.34,173.34,173.34,173.34
EURJPY,20250909,024700,173.35,173.35,173.32,173.32
EURJPY,20250909,024800,173.31,173.31,173.23,173.23
EURJPY,20250909,024900,173.24,173.29,173.24,173.25
EURJPY,20250909,025000,173.26,173.27,173.23,173.23
EURJPY,20250909,025100,173.21,173.25,173.21,173.25
EURJPY,20250909,025200,173.26,173.26,173.26,173.26
EURJPY,20250909,025300,173.26,173.34,173.26,173.34
EURJPY,20250909,025400,173.33,173.37,173.32,173.34
EURJPY,20250909,025500,173.35,173.42,173.34,173.40
EURJPY,20250909,025600,173.39,173.41,173.39,173.39
EURJPY,20250909,025700,173.40,173.42,173.40,173.40
EURJPY,20250909,025800,173.39,173.40,173.39,173.40
EURJPY,20250909,025900,173.41,173.42,173.41,173.42
EURJPY,20250909,030000,173.43,173.44,173.43,173.43
EURJPY,20250909,030100,173.44,173.44,173.44,173.44
EURJPY,20250909,030200,173.44,173.44,173.43,173.44
EURJPY,20250909,030300,173.45,173.45,173.43,173.43
EURJPY,20250909,030400,173.44,173.45,173.44,173.45
EURJPY,20250909,030500,173.44,173.45,173.44,173.45
EURJPY,20250909,030600,173.44,173.45,173.41,173.43
EURJPY,20250909,030700,173.42,173.45,173.42,173.45
EURJPY,20250909,030800,173.46,173.46,173.43,173.43
EURJPY,20250909,030900,173.42,173.42,173.40,173.40
EURJPY,20250909,031000,173.41,173.42,173.41,173.42
EURJPY,20250909,031100,173.41,173.42,173.41,173.42
EURJPY,20250909,031200,173.43,173.43,173.39,173.39
EURJPY,20250909,031300,173.40,173.41,173.39,173.39
EURJPY,20250909,031400,173.40,173.40,173.39,173.39
EURJPY,20250909,031500,173.38,173.40,173.38,173.39
EURJPY,20250909,031600,173.40,173.44,173.39,173.44
EURJPY,20250909,031700,173.43,173.44,173.41,173.41
EURJPY,20250909,031800,173.42,173.43,173.41,173.42
EURJPY,20250909,031900,173.41,173.41,173.40,173.40
EURJPY,20250909,032000,173.39,173.43,173.38,173.43
EURJPY,20250909,032100,173.44,173.44,173.43,173.43
EURJPY,20250909,032200,173.43,173.43,173.43,173.43
EURJPY,20250909,032300,173.44,173.44,173.43,173.43
EURJPY,20250909,032400,173.42,173.44,173.42,173.43
EURJPY,20250909,032500,173.43,173.43,173.43,173.43
EURJPY,20250909,032600,173.42,173.42,173.40,173.40
EURJPY,20250909,032700,173.41,173.41,173.41,173.41
EURJPY,20250909,032800,173.40,173.41,173.40,173.40
EURJPY,20250909,032900,173.41,173.41,173.40,173.41
EURJPY,20250909,033000,173.40,173.40,173.40,173.40
EURJPY,20250909,033100,173.40,173.41,173.40,173.40
EURJPY,20250909,033200,173.39,173.42,173.39,173.42
EURJPY,20250909,033300,173.41,173.41,173.40,173.40
EURJPY,20250909,033400,173.41,173.41,173.40,173.40
EURJPY,20250909,033500,173.39,173.41,173.39,173.41
EURJPY,20250909,033600,173.42,173.43,173.41,173.41
EURJPY,20250909,033700,173.42,173.44,173.42,173.44
EURJPY,20250909,033800,173.45,173.46,173.44,173.44
EURJPY,20250909,033900,173.43,173.43,173.41,173.41
EURJPY,20250909,034000,173.41,173.41,173.39,173.41
EURJPY,20250909,034100,173.40,173.40,173.40,173.40
EURJPY,20250909,034200,173.41,173.42,173.41,173.42
EURJPY,20250909,034300,173.41,173.41,173.41,173.41
EURJPY,20250909,034400,173.41,173.41,173.41,173.41
EURJPY,20250909,034500,173.41,173.41,173.38,173.39
EURJPY,20250909,034600,173.40,173.41,173.40,173.41
EURJPY,20250909,034700,173.40,173.41,173.40,173.41
EURJPY,20250909,034800,173.41,173.41,173.40,173.40
EURJPY,20250909,034900,173.39,173.39,173.38,173.39
EURJPY,20250909,035000,173.38,173.39,173.38,173.39
EURJPY,20250909,035100,173.38,173.40,173.38,173.40
EURJPY,20250909,035200,173.39,173.40,173.39,173.40
EURJPY,20250909,035300,173.41,173.41,173.41,173.41
EURJPY,20250909,035400,173.40,173.41,173.40,173.40
EURJPY,20250909,035500,173.39,173.39,173.37,173.37
EURJPY,20250909,035600,173.36,173.37,173.36,173.36
EURJPY,20250909,035700,173.37,173.37,173.36,173.36
EURJPY,20250909,035800,173.35,173.35,173.34,173.34
EURJPY,20250909,035900,173.35,173.35,173.34,173.34
EURJPY,20250909,040000,173.35,173.35,173.35,173.35
EURJPY,20250909,040100,173.36,173.36,173.33,173.33
EURJPY,20250909,040200,173.34,173.35,173.34,173.35
EURJPY,20250909,040300,173.36,173.36,173.35,173.35
EURJPY,20250909,040400,173.36,173.36,173.35,173.35
EURJPY,20250909,040500,173.35,173.37,173.35,173.37
EURJPY,20250909,040600,173.38,173.38,173.38,173.38
EURJPY,20250909,040700,173.38,173.39,173.38,173.39
EURJPY,20250909,040800,173.39,173.39,173.38,173.38
EURJPY,20250909,040900,173.38,173.38,173.38,173.38
EURJPY,20250909,041000,173.38,173.38,173.38,173.38
EURJPY,20250909,041100,173.38,173.38,173.38,173.38
EURJPY,20250909,041200,173.39,173.40,173.39,173.39
EURJPY,20250909,041300,173.38,173.38,173.37,173.37
EURJPY,20250909,041400,173.37,173.37,173.37,173.37
EURJPY,20250909,041500,173.37,173.37,173.37,173.37
EURJPY,20250909,041600,173.38,173.38,173.37,173.37
EURJPY,20250909,041700,173.36,173.36,173.36,173.36
EURJPY,20250909,041800,173.37,173.37,173.36,173.36
EURJPY,20250909,041900,173.36,173.36,173.36,173.36
EURJPY,20250909,042000,173.36,173.37,173.36,173.36
EURJPY,20250909,042100,173.36,173.36,173.36,173.36
EURJPY,20250909,042200,173.35,173.35,173.35,173.35
EURJPY,20250909,042300,173.35,173.36,173.35,173.35
EURJPY,20250909,042400,173.36,173.37,173.36,173.36
EURJPY,20250909,042500,173.35,173.36,173.35,173.36
EURJPY,20250909,042600,173.37,173.38,173.37,173.38
EURJPY,20250909,042700,173.39,173.39,173.38,173.39
EURJPY,20250909,042800,173.38,173.38,173.38,173.38
EURJPY,20250909,042900,173.38,173.39,173.38,173.39
EURJPY,20250909,043000,173.39,173.40,173.39,173.40
EURJPY,20250909,043100,173.39,173.39,173.39,173.39
EURJPY,20250909,043200,173.38,173.39,173.38,173.39
EURJPY,20250909,043300,173.40,173.40,173.40,173.40
EURJPY,20250909,043400,173.39,173.40,173.39,173.40
EURJPY,20250909,043500,173.39,173.39,173.39,173.39
EURJPY,20250909,043600,173.40,173.40,173.39,173.39
EURJPY,20250909,043700,173.38,173.39,173.38,173.39
EURJPY,20250909,043800,173.38,173.39,173.38,173.39
EURJPY,20250909,043900,173.38,173.39,173.38,173.38
EURJPY,20250909,044000,173.38,173.38,173.38,173.38
EURJPY,20250909,044100,173.39,173.39,173.38,173.38
EURJPY,20250909,044200,173.37,173.38,173.37,173.37
EURJPY,20250909,044300,173.38,173.38,173.38,173.38
EURJPY,20250909,044400,173.37,173.38,173.37,173.37
EURJPY,20250909,044500,173.38,173.38,173.38,173.38
EURJPY,20250909,044600,173.39,173.39,173.39,173.39
EURJPY,20250909,044700,173.38,173.38,173.38,173.38
EURJPY,20250909,044800,173.38,173.39,173.37,173.37
EURJPY,20250909,044900,173.37,173.38,173.37,173.38
EURJPY,20250909,045000,173.37,173.37,173.37,173.37
EURJPY,20250909,045100,173.38,173.38,173.36,173.36
EURJPY,20250909,045200,173.37,173.39,173.36,173.39
EURJPY,20250909,045300,173.39,173.39,173.39,173.39
EURJPY,20250909,045400,173.38,173.39,173.38,173.39
EURJPY,20250909,045500,173.38,173.38,173.37,173.37
EURJPY,20250909,045600,173.38,173.38,173.36,173.36
EURJPY,20250909,045700,173.37,173.37,173.37,173.37
EURJPY,20250909,045800,173.37,173.37,173.37,173.37
EURJPY,20250909,045900,173.36,173.36,173.36,173.36
EURJPY,20250909,050000,173.36,173.38,173.36,173.38
EURJPY,20250909,050100,173.39,173.39,173.39,173.39
EURJPY,20250909,050200,173.38,173.39,173.38,173.38
EURJPY,20250909,050300,173.39,173.39,173.39,173.39
EURJPY,20250909,050400,173.39,173.39,173.39,173.39
EURJPY,20250909,050500,173.39,173.40,173.39,173.40
EURJPY,20250909,050600,173.39,173.39,173.38,173.38
EURJPY,20250909,050700,173.38,173.38,173.38,173.38
EURJPY,20250909,050800,173.38,173.38,173.38,173.38
EURJPY,20250909,050900,173.37,173.37,173.36,173.36
EURJPY,20250909,051000,173.36,173.36,173.36,173.36
EURJPY,20250909,051100,173.36,173.37,173.36,173.37
EURJPY,20250909,051200,173.36,173.37,173.36,173.37
EURJPY,20250909,051300,173.37,173.37,173.37,173.37
EURJPY,20250909,051400,173.38,173.38,173.37,173.37
EURJPY,20250909,051500,173.36,173.36,173.35,173.35
EURJPY,20250909,051600,173.36,173.37,173.36,173.37
EURJPY,20250909,051700,173.36,173.36,173.35,173.35
EURJPY,20250909,051800,173.35,173.35,173.35,173.35
EURJPY,20250909,051900,173.36,173.36,173.36,173.36
EURJPY,20250909,052000,173.36,173.36,173.36,173.36
EURJPY,20250909,052100,173.36,173.36,173.36,173.36
EURJPY,20250909,052200,173.36,173.36,173.36,173.36
EURJPY,20250909,052300,173.36,173.37,173.36,173.37
EURJPY,20250909,052400,173.37,173.37,173.37,173.37
EURJPY,20250909,052500,173.38,173.40,173.38,173.40
EURJPY,20250909,052600,173.39,173.39,173.38,173.38
EURJPY,20250909,052700,173.38,173.39,173.38,173.39
EURJPY,20250909,052800,173.40,173.40,173.40,173.40
EURJPY,20250909,052900,173.39,173.39,173.39,173.39
EURJPY,20250909,053000,173.39,173.39,173.38,173.39
EURJPY,20250909,053100,173.39,173.39,173.39,173.39
EURJPY,20250909,053200,173.39,173.40,173.39,173.39
EURJPY,20250909,053300,173.39,173.39,173.39,173.39
EURJPY,20250909,053400,173.38,173.38,173.37,173.37
EURJPY,20250909,053500,173.37,173.37,173.37,173.37
EURJPY,20250909,053600,173.38,173.38,173.38,173.38
EURJPY,20250909,053700,173.37,173.37,173.37,173.37
EURJPY,20250909,053800,173.37,173.37,173.37,173.37
EURJPY,20250909,053900,173.37,173.37,173.36,173.36
EURJPY,20250909,054000,173.37,173.37,173.37,173.37
EURJPY,20250909,054100,173.36,173.36,173.36,173.36
EURJPY,20250909,054200,173.36,173.37,173.36,173.37
EURJPY,20250909,054300,173.37,173.37,173.37,173.37
EURJPY,20250909,054400,173.37,173.37,173.37,173.37
EURJPY,20250909,054500,173.38,173.38,173.37,173.37
EURJPY,20250909,054600,173.36,173.37,173.36,173.36
EURJPY,20250909,054700,173.35,173.35,173.35,173.35
EURJPY,20250909,054800,173.34,173.35,173.34,173.35
EURJPY,20250909,054900,173.35,173.35,173.35,173.35
EURJPY,20250909,055000,173.34,173.34,173.34,173.34
EURJPY,20250909,055100,173.34,173.34,173.34,173.34
EURJPY,20250909,055200,173.34,173.36,173.34,173.36
EURJPY,20250909,055300,173.37,173.37,173.36,173.36
EURJPY,20250909,055400,173.35,173.36,173.35,173.35
EURJPY,20250909,055500,173.36,173.36,173.36,173.36
EURJPY,20250909,055600,173.35,173.35,173.35,173.35
EURJPY,20250909,055700,173.36,173.36,173.36,173.36
EURJPY,20250909,055800,173.36,173.36,173.36,173.36
EURJPY,20250909,055900,173.36,173.36,173.35,173.35
EURJPY,20250909,060000,173.35,173.36,173.34,173.34
EURJPY,20250909,060100,173.34,173.34,173.33,173.33
EURJPY,20250909,060200,173.34,173.35,173.34,173.35
EURJPY,20250909,060300,173.36,173.36,173.35,173.35
EURJPY,20250909,060400,173.35,173.35,173.35,173.35
EURJPY,20250909,060500,173.34,173.34,173.34,173.34
EURJPY,20250909,060600,173.34,173.34,173.34,173.34
EURJPY,20250909,060700,173.34,173.34,173.33,173.33
EURJPY,20250909,060800,173.33,173.33,173.33,173.33
EURJPY,20250909,060900,173.33,173.33,173.32,173.32
EURJPY,20250909,061000,173.31,173.31,173.31,173.31
EURJPY,20250909,061100,173.31,173.31,173.31,173.31
EURJPY,20250909,061200,173.31,173.31,173.31,173.31
EURJPY,20250909,061300,173.31,173.32,173.31,173.32
EURJPY,20250909,061400,173.31,173.31,173.31,173.31
EURJPY,20250909,061500,173.31,173.31,173.30,173.30
EURJPY,20250909,061600,173.29,173.29,173.29,173.29
EURJPY,20250909,061700,173.29,173.29,173.26,173.26
EURJPY,20250909,061800,173.27,173.27,173.26,173.26
EURJPY,20250909,061900,173.26,173.26,173.26,173.26
EURJPY,20250909,062000,173.26,173.30,173.26,173.30
EURJPY,20250909,062100,173.31,173.32,173.31,173.31
EURJPY,20250909,062200,173.30,173.30,173.26,173.26
EURJPY,20250909,062300,173.27,173.28,173.27,173.28
EURJPY,20250909,062400,173.27,173.27,173.25,173.25
EURJPY,20250909,062500,173.25,173.25,173.25,173.25
EURJPY,20250909,062600,173.26,173.26,173.22,173.25
EURJPY,20250909,062700,173.26,173.27,173.26,173.26
EURJPY,20250909,062800,173.25,173.25,173.21,173.21
EURJPY,20250909,062900,173.22,173.22,173.22,173.22
EURJPY,20250909,063000,173.23,173.23,173.21,173.22
EURJPY,20250909,063100,173.21,173.21,173.18,173.20
EURJPY,20250909,063200,173.19,173.19,173.18,173.19
EURJPY,20250909,063300,173.20,173.22,173.20,173.22
EURJPY,20250909,063400,173.22,173.24,173.22,173.24
EURJPY,20250909,063500,173.23,173.23,173.23,173.23
EURJPY,20250909,063600,173.23,173.23,173.21,173.21
EURJPY,20250909,063700,173.22,173.24,173.22,173.24
EURJPY,20250909,063800,173.25,173.26,173.25,173.26
EURJPY,20250909,063900,173.26,173.26,173.26,173.26
EURJPY,20250909,064000,173.25,173.26,173.25,173.25
EURJPY,20250909,064100,173.24,173.24,173.22,173.22
EURJPY,20250909,064200,173.21,173.22,173.21,173.22
EURJPY,20250909,064300,173.21,173.24,173.21,173.24
EURJPY,20250909,064400,173.25,173.25,173.24,173.24
EURJPY,20250909,064500,173.24,173.24,173.22,173.24
EURJPY,20250909,064600,173.23,173.23,173.21,173.21
EURJPY,20250909,064700,173.20,173.22,173.20,173.22
EURJPY,20250909,064800,173.23,173.23,173.23,173.23
EURJPY,20250909,064900,173.23,173.23,173.23,173.23
EURJPY,20250909,065000,173.23,173.23,173.22,173.22
EURJPY,20250909,065100,173.23,173.23,173.22,173.22
EURJPY,20250909,065200,173.21,173.21,173.21,173.21
EURJPY,20250909,065300,173.21,173.21,173.20,173.20
EURJPY,20250909,065400,173.20,173.20,173.20,173.20
EURJPY,20250909,065500,173.19,173.20,173.19,173.20
EURJPY,20250909,065600,173.21,173.21,173.20,173.20
EURJPY,20250909,065700,173.20,173.20,173.20,173.20
EURJPY,20250909,065800,173.19,173.19,173.19,173.19
EURJPY,20250909,065900,173.19,173.21,173.19,173.20
EURJPY,20250909,070000,173.21,173.21,173.20,173.20
EURJPY,20250909,070100,173.19,173.19,173.17,173.17
EURJPY,20250909,070200,173.18,173.18,173.16,173.16
EURJPY,20250909,070300,173.17,173.18,173.17,173.18
EURJPY,20250909,070400,173.18,173.18,173.17,173.17
EURJPY,20250909,070500,173.16,173.16,173.15,173.15
EURJPY,20250909,070600,173.14,173.16,173.14,173.15
EURJPY,20250909,070700,173.16,173.16,173.14,173.14
EURJPY,20250909,070800,173.15,173.15,173.15,173.15
EURJPY,20250909,070900,173.16,173.16,173.16,173.16
EURJPY,20250909,071000,173.15,173.15,173.14,173.15
EURJPY,20250909,071100,173.16,173.17,173.16,173.17
EURJPY,20250909,071200,173.16,173.17,173.16,173.17
EURJPY,20250909,071300,173.17,173.17,173.17,173.17
EURJPY,20250909,071400,173.16,173.16,173.14,173.14
EURJPY,20250909,071500,173.13,173.13,173.13,173.13
EURJPY,20250909,071600,173.14,173.14,173.13,173.14
EURJPY,20250909,071700,173.13,173.13,173.12,173.12
EURJPY,20250909,071800,173.12,173.12,173.12,173.12
EURJPY,20250909,071900,173.11,173.11,173.11,173.11
EURJPY,20250909,072000,173.11,173.11,173.09,173.09
EURJPY,20250909,072100,173.10,173.11,173.10,173.11
EURJPY,20250909,072200,173.10,173.10,173.10,173.10
EURJPY,20250909,072300,173.09,173.09,173.09,173.09
EURJPY,20250909,072400,173.09,173.09,173.08,173.08
EURJPY,20250909,072500,173.08,173.08,173.08,173.08
EURJPY,20250909,072600,173.09,173.09,173.06,173.06
EURJPY,20250909,072700,173.05,173.05,173.05,173.05
EURJPY,20250909,072800,173.05,173.06,173.05,173.06
EURJPY,20250909,072900,173.07,173.07,173.06,173.06
EURJPY,20250909,073000,173.07,173.07,173.07,173.07
EURJPY,20250909,073100,173.07,173.07,173.06,173.06
EURJPY,20250909,073200,173.06,173.07,173.06,173.07
EURJPY,20250909,073300,173.07,173.08,173.07,173.08
EURJPY,20250909,073400,173.08,173.08,173.07,173.07
EURJPY,20250909,073500,173.06,173.06,173.05,173.06
EURJPY,20250909,073600,173.05,173.05,173.04,173.04
EURJPY,20250909,073700,173.03,173.06,173.01,173.01
EURJPY,20250909,073800,173.02,173.02,173.01,173.01
EURJPY,20250909,073900,173.02,173.02,173.01,173.02
EURJPY,20250909,074000,173.01,173.01,172.97,172.97
EURJPY,20250909,074100,172.98,173.00,172.98,173.00
EURJPY,20250909,074200,173.00,173.00,173.00,173.00
EURJPY,20250909,074300,173.01,173.01,172.99,173.00
EURJPY,20250909,074400,172.99,172.99,172.99,172.99
EURJPY,20250909,074500,173.00,173.03,173.00,173.02
EURJPY,20250909,074600,173.03,173.04,173.03,173.04
EURJPY,20250909,074700,173.03,173.03,173.02,173.03
EURJPY,20250909,074800,173.02,173.03,173.02,173.02
EURJPY,20250909,074900,173.01,173.02,173.01,173.02
EURJPY,20250909,075000,173.03,173.03,173.02,173.02
EURJPY,20250909,075100,173.01,173.01,173.00,173.00
EURJPY,20250909,075200,172.99,173.00,172.99,172.99
EURJPY,20250909,075300,173.00,173.00,173.00,173.00
EURJPY,20250909,075400,172.99,172.99,172.94,172.94
EURJPY,20250909,075500,172.95,172.99,172.95,172.99
EURJPY,20250909,075600,172.98,172.98,172.96,172.97
EURJPY,20250909,075700,172.98,173.00,172.98,173.00
EURJPY,20250909,075800,172.99,173.00,172.98,172.99
EURJPY,20250909,075900,172.99,172.99,172.99,172.99
EURJPY,20250909,080000,172.98,172.98,172.96,172.96
EURJPY,20250909,080100,172.95,172.95,172.92,172.94
EURJPY,20250909,080200,172.95,172.97,172.95,172.95
EURJPY,20250909,080300,172.94,172.95,172.93,172.94
EURJPY,20250909,080400,172.95,172.97,172.95,172.97
EURJPY,20250909,080500,172.98,173.01,172.97,173.00
EURJPY,20250909,080600,172.99,173.04,172.99,173.04
EURJPY,20250909,080700,173.03,173.03,173.00,173.03
EURJPY,20250909,080800,173.02,173.03,173.02,173.03
EURJPY,20250909,080900,173.02,173.03,173.01,173.01
EURJPY,20250909,081000,173.02,173.03,173.02,173.03
EURJPY,20250909,081100,173.04,173.05,173.04,173.04
EURJPY,20250909,081200,173.04,173.05,173.04,173.04
EURJPY,20250909,081300,173.04,173.05,173.04,173.05
EURJPY,20250909,081400,173.04,173.08,173.04,173.06
EURJPY,20250909,081500,173.05,173.06,173.05,173.06
EURJPY,20250909,081600,173.05,173.05,173.04,173.04
EURJPY,20250909,081700,173.03,173.03,173.02,173.03
EURJPY,20250909,081800,173.02,173.03,173.02,173.02
EURJPY,20250909,081900,173.03,173.05,173.02,173.04
EURJPY,20250909,082000,173.05,173.07,173.05,173.07
EURJPY,20250909,082100,173.06,173.08,173.06,173.07
EURJPY,20250909,082200,173.06,173.06,173.04,173.04
EURJPY,20250909,082300,173.05,173.06,173.05,173.06
EURJPY,20250909,082400,173.05,173.05,173.02,173.02
EURJPY,20250909,082500,173.01,173.03,173.00,173.03
EURJPY,20250909,082600,173.02,173.05,173.02,173.04
EURJPY,20250909,082700,173.03,173.03,173.02,173.02
EURJPY,20250909,082800,173.01,173.01,173.00,173.00
EURJPY,20250909,082900,172.99,172.99,172.96,172.96
EURJPY,20250909,083000,172.95,172.96,172.95,172.96
EURJPY,20250909,083100,172.97,172.98,172.97,172.98
EURJPY,20250909,083200,172.97,172.97,172.96,172.96
EURJPY,20250909,083300,172.95,172.95,172.92,172.93
EURJPY,20250909,083400,172.92,172.92,172.90,172.90
EURJPY,20250909,083500,172.91,172.93,172.91,172.93
EURJPY,20250909,083600,172.94,172.95,172.93,172.93
EURJPY,20250909,083700,172.94,172.97,172.94,172.94
EURJPY,20250909,083800,172.93,172.97,172.93,172.97
EURJPY,20250909,083900,172.98,172.99,172.98,172.99
EURJPY,20250909,084000,173.00,173.01,173.00,173.01
EURJPY,20250909,084100,173.02,173.03,173.02,173.03
EURJPY,20250909,084200,173.02,173.04,173.02,173.04
EURJPY,20250909,084300,173.03,173.03,173.01,173.02
EURJPY,20250909,084400,173.01,173.01,173.00,173.00
EURJPY,20250909,084500,172.99,173.00,172.98,172.98
EURJPY,20250909,084600,172.97,172.97,172.94,172.97
EURJPY,20250909,084700,172.98,172.99,172.97,172.97
EURJPY,20250909,084800,172.98,172.99,172.96,172.97
EURJPY,20250909,084900,172.96,172.96,172.94,172.96
EURJPY,20250909,085000,172.97,173.00,172.97,172.99
EURJPY,20250909,085100,172.99,172.99,172.99,172.99
EURJPY,20250909,085200,173.00,173.00,172.98,172.98
EURJPY,20250909,085300,172.97,172.98,172.97,172.97
EURJPY,20250909,085400,172.96,172.97,172.96,172.97
EURJPY,20250909,085500,172.97,172.99,172.97,172.99
EURJPY,20250909,085600,172.98,173.00,172.98,173.00
EURJPY,20250909,085700,173.01,173.01,173.00,173.00
EURJPY,20250909,085800,173.01,173.03,173.00,173.00
EURJPY,20250909,085900,173.01,173.01,173.00,173.00
EURJPY,20250909,090000,173.01,173.01,172.99,172.99
EURJPY,20250909,090100,172.98,172.98,172.96,172.97
EURJPY,20250909,090200,172.98,172.98,172.98,172.98
EURJPY,20250909,090300,172.99,173.01,172.99,173.00
EURJPY,20250909,090400,172.99,172.99,172.99,172.99
EURJPY,20250909,090500,173.00,173.01,173.00,173.00
EURJPY,20250909,090600,172.99,172.99,172.99,172.99
EURJPY,20250909,090700,172.99,173.00,172.99,173.00
EURJPY,20250909,090800,172.99,172.99,172.97,172.98
EURJPY,20250909,090900,172.99,172.99,172.96,172.96
EURJPY,20250909,091000,172.95,172.95,172.94,172.94
EURJPY,20250909,091100,172.94,172.94,172.94,172.94
EURJPY,20250909,091200,172.93,172.94,172.93,172.94
EURJPY,20250909,091300,172.93,172.93,172.92,172.92
EURJPY,20250909,091400,172.93,172.96,172.92,172.96
EURJPY,20250909,091500,172.95,172.96,172.95,172.96
EURJPY,20250909,091600,172.97,172.99,172.96,172.99
EURJPY,20250909,091700,173.00,173.01,173.00,173.01
EURJPY,20250909,091800,173.02,173.02,173.01,173.01
EURJPY,20250909,091900,173.00,173.00,172.99,172.99
EURJPY,20250909,092000,172.98,172.99,172.97,172.97
EURJPY,20250909,092100,172.98,172.99,172.96,172.98
EURJPY,20250909,092200,172.99,172.99,172.97,172.97
EURJPY,20250909,092300,172.98,172.99,172.97,172.97
EURJPY,20250909,092400,172.98,172.99,172.98,172.99
EURJPY,20250909,092500,172.98,172.98,172.98,172.98
EURJPY,20250909,092600,172.98,172.99,172.98,172.99
EURJPY,20250909,092700,172.99,173.05,172.99,173.05
EURJPY,20250909,092800,173.06,173.12,173.06,173.12
EURJPY,20250909,092900,173.11,173.11,173.09,173.09
EURJPY,20250909,093000,173.10,173.10,173.10,173.10
EURJPY,20250909,093100,173.11,173.13,173.10,173.10
EURJPY,20250909,093200,173.09,173.09,173.07,173.07
EURJPY,20250909,093300,173.06,173.07,173.05,173.07
EURJPY,20250909,093400,173.06,173.09,173.06,173.09
EURJPY,20250909,093500,173.08,173.09,173.08,173.08
EURJPY,20250909,093600,173.09,173.09,173.07,173.07
EURJPY,20250909,093700,173.08,173.08,173.08,173.08
EURJPY,20250909,093800,173.08,173.08,173.06,173.06
EURJPY,20250909,093900,173.07,173.08,173.06,173.07
EURJPY,20250909,094000,173.07,173.08,173.07,173.07
EURJPY,20250909,094100,173.08,173.08,173.08,173.08
EURJPY,20250909,094200,173.07,173.07,173.06,173.06
EURJPY,20250909,094300,173.05,173.07,173.05,173.06
EURJPY,20250909,094400,173.07,173.07,173.05,173.05
EURJPY,20250909,094500,173.06,173.06,173.03,173.04
EURJPY,20250909,094600,173.05,173.08,173.05,173.05
EURJPY,20250909,094700,173.04,173.05,173.03,173.05
EURJPY,20250909,094800,173.04,173.05,173.03,173.05
EURJPY,20250909,094900,173.04,173.04,173.02,173.03
EURJPY,20250909,095000,173.02,173.03,173.02,173.03
EURJPY,20250909,095100,173.02,173.02,173.01,173.01
EURJPY,20250909,095200,173.01,173.02,173.01,173.02
EURJPY,20250909,095300,173.03,173.03,173.02,173.03
EURJPY,20250909,095400,173.02,173.03,173.01,173.02
EURJPY,20250909,095500,173.02,173.04,173.02,173.03
EURJPY,20250909,095600,173.02,173.02,173.01,173.01
EURJPY,20250909,095700,173.02,173.03,173.01,173.03
EURJPY,20250909,095800,173.04,173.04,173.02,173.03
EURJPY,20250909,095900,173.02,173.02,173.00,173.00
EURJPY,20250909,100000,172.99,172.99,172.98,172.99
EURJPY,20250909,100100,173.00,173.02,173.00,173.01
EURJPY,20250909,100200,173.02,173.02,173.01,173.01
EURJPY,20250909,100300,173.00,173.04,173.00,173.04
EURJPY,20250909,100400,173.03,173.03,173.03,173.03
EURJPY,20250909,100500,173.03,173.05,173.03,173.05
EURJPY,20250909,100600,173.03,173.03,173.01,173.02
EURJPY,20250909,100700,173.01,173.02,172.98,172.98
EURJPY,20250909,100800,172.97,172.97,172.96,172.97
EURJPY,20250909,100900,172.96,172.98,172.96,172.97
EURJPY,20250909,101000,172.96,172.98,172.96,172.98
EURJPY,20250909,101100,172.97,173.01,172.97,173.00
EURJPY,20250909,101200,172.99,173.00,172.99,173.00
EURJPY,20250909,101300,173.01,173.01,172.99,172.99
EURJPY,20250909,101400,172.99,172.99,172.99,172.99
EURJPY,20250909,101500,173.00,173.01,173.00,173.00
EURJPY,20250909,101600,173.01,173.01,172.60,172.72
EURJPY,20250909,101700,172.69,172.75,172.68,172.73
EURJPY,20250909,101800,172.72,172.74,172.67,172.68
EURJPY,20250909,101900,172.67,172.74,172.65,172.70
EURJPY,20250909,102000,172.69,172.72,172.65,172.67
EURJPY,20250909,102100,172.68,172.70,172.63,172.70
EURJPY,20250909,102200,172.71,172.75,172.67,172.75
EURJPY,20250909,102300,172.74,172.77,172.72,172.72
EURJPY,20250909,102400,172.71,172.72,172.70,172.72
EURJPY,20250909,102500,172.71,172.71,172.60,172.62
EURJPY,20250909,102600,172.61,172.64,172.59,172.59
EURJPY,20250909,102700,172.58,172.58,172.52,172.52
EURJPY,20250909,102800,172.51,172.52,172.45,172.48
EURJPY,20250909,102900,172.46,172.46,172.42,172.46
EURJPY,20250909,103000,172.47,172.47,172.40,172.40
EURJPY,20250909,103100,172.41,172.41,172.31,172.31
EURJPY,20250909,103200,172.32,172.38,172.31,172.31
EURJPY,20250909,103300,172.32,172.33,172.30,172.31
EURJPY,20250909,103400,172.30,172.30,172.24,172.29
EURJPY,20250909,103500,172.30,172.35,172.27,172.35
EURJPY,20250909,103600,172.36,172.41,172.36,172.38
EURJPY,20250909,103700,172.39,172.41,172.39,172.41
EURJPY,20250909,103800,172.42,172.43,172.41,172.43
EURJPY,20250909,103900,172.42,172.42,172.41,172.42
EURJPY,20250909,104000,172.41,172.44,172.38,172.38
EURJPY,20250909,104100,172.37,172.38,172.34,172.38
EURJPY,20250909,104200,172.39,172.43,172.39,172.41
EURJPY,20250909,104300,172.42,172.44,172.41,172.43
EURJPY,20250909,104400,172.44,172.49,172.44,172.49
EURJPY,20250909,104500,172.48,172.49,172.46,172.49
EURJPY,20250909,104600,172.48,172.51,172.47,172.50
EURJPY,20250909,104700,172.49,172.53,172.49,172.53
EURJPY,20250909,104800,172.54,172.54,172.50,172.50
EURJPY,20250909,104900,172.49,172.50,172.48,172.49
EURJPY,20250909,105000,172.48,172.48,172.42,172.45
EURJPY,20250909,105100,172.43,172.46,172.41,172.46
EURJPY,20250909,105200,172.45,172.49,172.44,172.48
EURJPY,20250909,105300,172.47,172.47,172.44,172.44
EURJPY,20250909,105400,172.45,172.45,172.42,172.45
EURJPY,20250909,105500,172.44,172.45,172.42,172.45
EURJPY,20250909,105600,172.46,172.52,172.46,172.52
EURJPY,20250909,105700,172.51,172.51,172.45,172.47
EURJPY,20250909,105800,172.46,172.48,172.45,172.45
EURJPY,20250909,105900,172.44,172.44,172.40,172.41
EURJPY,20250909,110000,172.40,172.42,172.40,172.40
EURJPY,20250909,110100,172.39,172.39,172.34,172.36
EURJPY,20250909,110200,172.35,172.37,172.32,172.37
EURJPY,20250909,110300,172.36,172.36,172.31,172.33
EURJPY,20250909,110400,172.32,172.32,172.30,172.32
EURJPY,20250909,110500,172.33,172.34,172.32,172.33
EURJPY,20250909,110600,172.34,172.35,172.32,172.32
EURJPY,20250909,110700,172.33,172.36,172.33,172.36
EURJPY,20250909,110800,172.35,172.36,172.35,172.35
EURJPY,20250909,110900,172.34,172.34,172.32,172.33
EURJPY,20250909,111000,172.34,172.34,172.23,172.27
EURJPY,20250909,111100,172.28,172.28,172.23,172.24
EURJPY,20250909,111200,172.23,172.25,172.22,172.22
EURJPY,20250909,111300,172.21,172.29,172.21,172.28
EURJPY,20250909,111400,172.27,172.27,172.23,172.24
EURJPY,20250909,111500,172.25,172.29,172.25,172.29
EURJPY,20250909,111600,172.30,172.30,172.28,172.28
EURJPY,20250909,111700,172.29,172.31,172.29,172.30
EURJPY,20250909,111800,172.29,172.32,172.27,172.32
EURJPY,20250909,111900,172.33,172.33,172.29,172.31
EURJPY,20250909,112000,172.32,172.34,172.32,172.33
EURJPY,20250909,112100,172.32,172.32,172.30,172.30
EURJPY,20250909,112200,172.31,172.33,172.30,172.32
EURJPY,20250909,112300,172.33,172.36,172.32,172.32
EURJPY,20250909,112400,172.31,172.33,172.31,172.33
EURJPY,20250909,112500,172.34,172.37,172.34,172.36
EURJPY,20250909,112600,172.37,172.40,172.37,172.40
EURJPY,20250909,112700,172.39,172.39,172.36,172.36
EURJPY,20250909,112800,172.37,172.37,172.34,172.34
EURJPY,20250909,112900,172.33,172.34,172.30,172.30
EURJPY,20250909,113000,172.29,172.29,172.26,172.26
EURJPY,20250909,113100,172.25,172.29,172.23,172.24
EURJPY,20250909,113200,172.23,172.27,172.22,172.27
EURJPY,20250909,113300,172.26,172.27,172.24,172.27
EURJPY,20250909,113400,172.29,172.30,172.26,172.26
EURJPY,20250909,113500,172.27,172.27,172.23,172.23
EURJPY,20250909,113600,172.24,172.30,172.24,172.30
EURJPY,20250909,113700,172.29,172.30,172.29,172.30
EURJPY,20250909,113800,172.31,172.35,172.30,172.34
EURJPY,20250909,113900,172.33,172.35,172.33,172.35
EURJPY,20250909,114000,172.34,172.35,172.33,172.35
EURJPY,20250909,114100,172.34,172.35,172.33,172.34
EURJPY,20250909,114200,172.33,172.33,172.32,172.32
EURJPY,20250909,114300,172.31,172.33,172.31,172.32
EURJPY,20250909,114400,172.33,172.34,172.33,172.33
EURJPY,20250909,114500,172.32,172.32,172.30,172.32
EURJPY,20250909,114600,172.31,172.31,172.30,172.31
EURJPY,20250909,114700,172.30,172.32,172.30,172.32
EURJPY,20250909,114800,172.31,172.31,172.30,172.31
EURJPY,20250909,114900,172.30,172.30,172.28,172.28
EURJPY,20250909,115000,172.27,172.27,172.26,172.27
EURJPY,20250909,115100,172.26,172.29,172.26,172.27
EURJPY,20250909,115200,172.28,172.28,172.28,172.28
EURJPY,20250909,115300,172.28,172.28,172.26,172.26
EURJPY,20250909,115400,172.25,172.29,172.25,172.27
EURJPY,20250909,115500,172.26,172.26,172.21,172.21
EURJPY,20250909,115600,172.22,172.23,172.20,172.20
EURJPY,20250909,115700,172.21,172.22,172.21,172.22
EURJPY,20250909,115800,172.23,172.23,172.22,172.23
EURJPY,20250909,115900,172.22,172.23,172.22,172.23
EURJPY,20250909,120000,172.22,172.23,172.19,172.20
EURJPY,20250909,120100,172.19,172.21,172.17,172.20
EURJPY,20250909,120200,172.21,172.22,172.20,172.22
EURJPY,20250909,120300,172.23,172.23,172.21,172.22
EURJPY,20250909,120400,172.23,172.23,172.21,172.22
EURJPY,20250909,120500,172.23,172.25,172.23,172.24
EURJPY,20250909,120600,172.23,172.24,172.21,172.21
EURJPY,20250909,120700,172.22,172.25,172.22,172.25
EURJPY,20250909,120800,172.24,172.24,172.23,172.23
EURJPY,20250909,120900,172.23,172.25,172.23,172.25
EURJPY,20250909,121000,172.24,172.27,172.24,172.26
EURJPY,20250909,121100,172.27,172.27,172.26,172.27
EURJPY,20250909,121200,172.26,172.27,172.26,172.26
EURJPY,20250909,121300,172.25,172.25,172.24,172.24
EURJPY,20250909,121400,172.23,172.24,172.23,172.23
EURJPY,20250909,121500,172.22,172.22,172.21,172.21
EURJPY,20250909,121600,172.22,172.22,172.20,172.20
EURJPY,20250909,121700,172.19,172.21,172.19,172.21
EURJPY,20250909,121800,172.22,172.31,172.22,172.30
EURJPY,20250909,121900,172.29,172.30,172.29,172.29
EURJPY,20250909,122000,172.28,172.28,172.28,172.28
EURJPY,20250909,122100,172.27,172.27,172.27,172.27
EURJPY,20250909,122200,172.27,172.29,172.26,172.26
EURJPY,20250909,122300,172.27,172.27,172.26,172.27
EURJPY,20250909,122400,172.27,172.27,172.26,172.26
EURJPY,20250909,122500,172.25,172.25,172.25,172.25
EURJPY,20250909,122600,172.26,172.28,172.26,172.28
EURJPY,20250909,122700,172.27,172.27,172.27,172.27
EURJPY,20250909,122800,172.26,172.27,172.25,172.25
EURJPY,20250909,122900,172.24,172.24,172.24,172.24
EURJPY,20250909,123000,172.24,172.24,172.23,172.23
EURJPY,20250909,123100,172.22,172.24,172.22,172.24
EURJPY,20250909,123200,172.25,172.25,172.23,172.23
EURJPY,20250909,123300,172.22,172.23,172.22,172.23
EURJPY,20250909,123400,172.22,172.22,172.21,172.21
EURJPY,20250909,123500,172.22,172.23,172.20,172.20
EURJPY,20250909,123600,172.19,172.20,172.19,172.19
EURJPY,20250909,123700,172.19,172.19,172.19,172.19
EURJPY,20250909,123800,172.20,172.20,172.19,172.19
EURJPY,20250909,123900,172.20,172.21,172.20,172.20
EURJPY,20250909,124000,172.21,172.21,172.21,172.21
EURJPY,20250909,124100,172.21,172.21,172.20,172.21
EURJPY,20250909,124200,172.22,172.22,172.20,172.20
EURJPY,20250909,124300,172.19,172.20,172.19,172.19
EURJPY,20250909,124400,172.20,172.21,172.20,172.21
EURJPY,20250909,124500,172.20,172.21,172.20,172.21
EURJPY,20250909,124600,172.21,172.22,172.21,172.22
EURJPY,20250909,124700,172.21,172.21,172.20,172.20
EURJPY,20250909,124800,172.21,172.21,172.20,172.20
EURJPY,20250909,124900,172.19,172.19,172.18,172.18
EURJPY,20250909,125000,172.19,172.20,172.19,172.20
EURJPY,20250909,125100,172.19,172.19,172.19,172.19
EURJPY,20250909,125200,172.18,172.18,172.17,172.17
EURJPY,20250909,125300,172.17,172.17,172.16,172.16
EURJPY,20250909,125400,172.17,172.17,172.15,172.15
EURJPY,20250909,125500,172.16,172.16,172.14,172.14
EURJPY,20250909,125600,172.13,172.14,172.13,172.14
EURJPY,20250909,125700,172.13,172.14,172.12,172.13
EURJPY,20250909,125800,172.12,172.12,172.12,172.12
EURJPY,20250909,125900,172.13,172.14,172.13,172.14
EURJPY,20250909,130000,172.13,172.13,172.13,172.13
EURJPY,20250909,130100,172.14,172.19,172.14,172.16
EURJPY,20250909,130200,172.17,172.17,172.15,172.15
EURJPY,20250909,130300,172.14,172.15,172.13,172.15
EURJPY,20250909,130400,172.16,172.18,172.16,172.18
EURJPY,20250909,130500,172.19,172.19,172.19,172.19
EURJPY,20250909,130600,172.21,172.22,172.21,172.21
EURJPY,20250909,130700,172.20,172.20,172.18,172.19
EURJPY,20250909,130800,172.18,172.19,172.18,172.18
EURJPY,20250909,130900,172.19,172.19,172.16,172.16
EURJPY,20250909,131000,172.17,172.17,172.16,172.16
EURJPY,20250909,131100,172.17,172.17,172.15,172.16
EURJPY,20250909,131200,172.17,172.19,172.17,172.19
EURJPY,20250909,131300,172.18,172.18,172.18,172.18
EURJPY,20250909,131400,172.18,172.18,172.17,172.18
EURJPY,20250909,131500,172.19,172.22,172.18,172.22
EURJPY,20250909,131600,172.21,172.21,172.19,172.19
EURJPY,20250909,131700,172.20,172.21,172.20,172.21
EURJPY,20250909,131800,172.22,172.22,172.22,172.22
EURJPY,20250909,131900,172.22,172.25,172.22,172.25
EURJPY,20250909,132000,172.24,172.25,172.22,172.22
EURJPY,20250909,132100,172.21,172.21,172.21,172.21
EURJPY,20250909,132200,172.21,172.22,172.20,172.20
EURJPY,20250909,132300,172.21,172.21,172.20,172.20
EURJPY,20250909,132400,172.20,172.20,172.20,172.20
EURJPY,20250909,132500,172.20,172.20,172.20,172.20
EURJPY,20250909,132600,172.19,172.19,172.17,172.19
EURJPY,20250909,132700,172.20,172.21,172.20,172.21
EURJPY,20250909,132800,172.22,172.23,172.22,172.23
EURJPY,20250909,132900,172.24,172.25,172.24,172.25
EURJPY,20250909,133000,172.24,172.25,172.24,172.25
EURJPY,20250909,133100,172.24,172.24,172.23,172.24
EURJPY,20250909,133200,172.24,172.25,172.24,172.25
EURJPY,20250909,133300,172.24,172.24,172.22,172.22
EURJPY,20250909,133400,172.21,172.21,172.21,172.21
EURJPY,20250909,133500,172.20,172.21,172.20,172.21
EURJPY,20250909,133600,172.21,172.22,172.21,172.22
EURJPY,20250909,133700,172.21,172.21,172.21,172.21
EURJPY,20250909,133800,172.22,172.22,172.21,172.21
EURJPY,20250909,133900,172.22,172.22,172.20,172.21
EURJPY,20250909,134000,172.20,172.20,172.19,172.20
EURJPY,20250909,134100,172.19,172.20,172.19,172.19
EURJPY,20250909,134200,172.20,172.20,172.20,172.20
EURJPY,20250909,134300,172.20,172.22,172.20,172.22
EURJPY,20250909,134400,172.21,172.21,172.19,172.19
EURJPY,20250909,134500,172.20,172.22,172.20,172.21
EURJPY,20250909,134600,172.22,172.24,172.22,172.24
EURJPY,20250909,134700,172.23,172.24,172.22,172.22
EURJPY,20250909,134800,172.23,172.23,172.23,172.23
EURJPY,20250909,134900,172.24,172.24,172.24,172.24
EURJPY,20250909,135000,172.24,172.26,172.24,172.26
EURJPY,20250909,135100,172.27,172.28,172.27,172.28
EURJPY,20250909,135200,172.27,172.29,172.27,172.29
EURJPY,20250909,135300,172.28,172.30,172.28,172.30
EURJPY,20250909,135400,172.31,172.34,172.31,172.33
EURJPY,20250909,135500,172.32,172.33,172.31,172.33
EURJPY,20250909,135600,172.32,172.32,172.30,172.30
EURJPY,20250909,135700,172.29,172.29,172.28,172.28
EURJPY,20250909,135800,172.29,172.30,172.28,172.28
EURJPY,20250909,135900,172.27,172.28,172.27,172.27
EURJPY,20250909,140000,172.27,172.27,172.27,172.27
EURJPY,20250909,140100,172.28,172.32,172.28,172.31
EURJPY,20250909,140200,172.30,172.30,172.23,172.23
EURJPY,20250909,140300,172.22,172.25,172.22,172.25
EURJPY,20250909,140400,172.26,172.28,172.26,172.28
EURJPY,20250909,140500,172.29,172.29,172.28,172.28
EURJPY,20250909,140600,172.29,172.30,172.29,172.30
EURJPY,20250909,140700,172.29,172.29,172.29,172.29
EURJPY,20250909,140800,172.30,172.31,172.30,172.31
EURJPY,20250909,140900,172.32,172.32,172.32,172.32
EURJPY,20250909,141000,172.33,172.34,172.33,172.34
EURJPY,20250909,141100,172.35,172.36,172.33,172.35
EURJPY,20250909,141200,172.36,172.37,172.35,172.35
EURJPY,20250909,141300,172.36,172.36,172.35,172.35
EURJPY,20250909,141400,172.36,172.37,172.36,172.36
EURJPY,20250909,141500,172.37,172.38,172.37,172.37
EURJPY,20250909,141600,172.38,172.38,172.37,172.38
EURJPY,20250909,141700,172.39,172.40,172.39,172.39
EURJPY,20250909,141800,172.40,172.40,172.39,172.39
EURJPY,20250909,141900,172.39,172.40,172.39,172.40
EURJPY,20250909,142000,172.41,172.42,172.41,172.42
EURJPY,20250909,142100,172.41,172.43,172.40,172.42
EURJPY,20250909,142200,172.41,172.41,172.40,172.40
EURJPY,20250909,142300,172.39,172.40,172.39,172.40
EURJPY,20250909,142400,172.39,172.40,172.38,172.38
EURJPY,20250909,142500,172.39,172.41,172.38,172.41
EURJPY,20250909,142600,172.40,172.40,172.36,172.37
EURJPY,20250909,142700,172.38,172.40,172.38,172.39
EURJPY,20250909,142800,172.40,172.41,172.40,172.40
EURJPY,20250909,142900,172.39,172.39,172.39,172.39
EURJPY,20250909,143000,172.39,172.40,172.37,172.37
EURJPY,20250909,143100,172.38,172.40,172.38,172.39
EURJPY,20250909,143200,172.40,172.40,172.35,172.35
EURJPY,20250909,143300,172.34,172.34,172.33,172.34
EURJPY,20250909,143400,172.35,172.35,172.33,172.34
EURJPY,20250909,143500,172.35,172.35,172.34,172.35
EURJPY,20250909,143600,172.36,172.36,172.34,172.36
EURJPY,20250909,143700,172.36,172.36,172.36,172.36
EURJPY,20250909,143800,172.37,172.37,172.35,172.36
EURJPY,20250909,143900,172.37,172.40,172.36,172.38
EURJPY,20250909,144000,172.37,172.37,172.36,172.36
EURJPY,20250909,144100,172.37,172.38,172.37,172.37
EURJPY,20250909,144200,172.37,172.37,172.34,172.34
EURJPY,20250909,144300,172.33,172.33,172.32,172.32
EURJPY,20250909,144400,172.32,172.35,172.32,172.35
EURJPY,20250909,144500,172.36,172.36,172.35,172.36
EURJPY,20250909,144600,172.35,172.35,172.34,172.35
EURJPY,20250909,144700,172.34,172.35,172.33,172.34
EURJPY,20250909,144800,172.33,172.34,172.33,172.34
EURJPY,20250909,144900,172.33,172.33,172.32,172.32
EURJPY,20250909,145000,172.31,172.32,172.31,172.32
EURJPY,20250909,145100,172.33,172.34,172.32,172.32
EURJPY,20250909,145200,172.33,172.34,172.33,172.34
EURJPY,20250909,145300,172.35,172.35,172.34,172.35
EURJPY,20250909,145400,172.34,172.36,172.34,172.34
EURJPY,20250909,145500,172.35,172.36,172.34,172.34
EURJPY,20250909,145600,172.35,172.36,172.34,172.35
EURJPY,20250909,145700,172.36,172.38,172.35,172.35
EURJPY,20250909,145800,172.36,172.38,172.36,172.38
EURJPY,20250909,145900,172.37,172.41,172.37,172.41
EURJPY,20250909,150000,172.40,172.43,172.40,172.43
EURJPY,20250909,150100,172.44,172.46,172.43,172.44
EURJPY,20250909,150200,172.43,172.44,172.40,172.40
EURJPY,20250909,150300,172.41,172.41,172.40,172.41
EURJPY,20250909,150400,172.40,172.41,172.39,172.39
EURJPY,20250909,150500,172.38,172.40,172.37,172.37
EURJPY,20250909,150600,172.36,172.38,172.35,172.37
EURJPY,20250909,150700,172.38,172.39,172.36,172.37
EURJPY,20250909,150800,172.38,172.39,172.37,172.38
EURJPY,20250909,150900,172.37,172.38,172.35,172.35
EURJPY,20250909,151000,172.34,172.35,172.33,172.33
EURJPY,20250909,151100,172.34,172.37,172.34,172.36
EURJPY,20250909,151200,172.37,172.37,172.35,172.35
EURJPY,20250909,151300,172.36,172.37,172.36,172.37
EURJPY,20250909,151400,172.38,172.38,172.37,172.37
EURJPY,20250909,151500,172.36,172.36,172.34,172.34
EURJPY,20250909,151600,172.35,172.35,172.34,172.35
EURJPY,20250909,151700,172.34,172.35,172.34,172.34
EURJPY,20250909,151800,172.34,172.34,172.33,172.33
EURJPY,20250909,151900,172.32,172.33,172.32,172.33
EURJPY,20250909,152000,172.32,172.33,172.32,172.33
EURJPY,20250909,152100,172.33,172.37,172.32,172.36
EURJPY,20250909,152200,172.37,172.37,172.35,172.36
EURJPY,20250909,152300,172.35,172.35,172.32,172.32
EURJPY,20250909,152400,172.33,172.33,172.30,172.30
EURJPY,20250909,152500,172.31,172.33,172.31,172.32
EURJPY,20250909,152600,172.33,172.34,172.32,172.33
EURJPY,20250909,152700,172.32,172.34,172.32,172.34
EURJPY,20250909,152800,172.35,172.35,172.34,172.34
EURJPY,20250909,152900,172.35,172.35,172.33,172.34
EURJPY,20250909,153000,172.35,172.35,172.33,172.34
EURJPY,20250909,153100,172.33,172.35,172.33,172.34
EURJPY,20250909,153200,172.35,172.37,172.35,172.37
EURJPY,20250909,153300,172.38,172.40,172.36,172.38
EURJPY,20250909,153400,172.37,172.39,172.37,172.39
EURJPY,20250909,153500,172.38,172.38,172.37,172.37
EURJPY,20250909,153600,172.38,172.40,172.37,172.40
EURJPY,20250909,153700,172.41,172.42,172.40,172.42
EURJPY,20250909,153800,172.43,172.44,172.42,172.44
EURJPY,20250909,153900,172.43,172.44,172.42,172.43
EURJPY,20250909,154000,172.44,172.45,172.44,172.44
EURJPY,20250909,154100,172.45,172.45,172.42,172.43
EURJPY,20250909,154200,172.42,172.46,172.41,172.46
EURJPY,20250909,154300,172.45,172.45,172.44,172.45
EURJPY,20250909,154400,172.44,172.45,172.43,172.44
EURJPY,20250909,154500,172.45,172.45,172.45,172.45
EURJPY,20250909,154600,172.45,172.45,172.41,172.41
EURJPY,20250909,154700,172.42,172.42,172.42,172.42
EURJPY,20250909,154800,172.43,172.43,172.41,172.43
EURJPY,20250909,154900,172.44,172.45,172.44,172.44
EURJPY,20250909,155000,172.44,172.44,172.44,172.44
EURJPY,20250909,155100,172.45,172.46,172.44,172.44
EURJPY,20250909,155200,172.43,172.46,172.43,172.45
EURJPY,20250909,155300,172.46,172.46,172.46,172.46
EURJPY,20250909,155400,172.45,172.45,172.41,172.43
EURJPY,20250909,155500,172.42,172.42,172.40,172.40
EURJPY,20250909,155600,172.41,172.42,172.40,172.41
EURJPY,20250909,155700,172.40,172.41,172.40,172.40
EURJPY,20250909,155800,172.41,172.41,172.40,172.40
EURJPY,20250909,155900,172.40,172.43,172.40,172.42
EURJPY,20250909,160000,172.43,172.43,172.42,172.43
EURJPY,20250909,160100,172.44,172.44,172.32,172.39
EURJPY,20250909,160200,172.37,172.41,172.37,172.41
EURJPY,20250909,160300,172.40,172.47,172.37,172.44
EURJPY,20250909,160400,172.43,172.51,172.43,172.47
EURJPY,20250909,160500,172.48,172.51,172.48,172.49
EURJPY,20250909,160600,172.50,172.52,172.49,172.51
EURJPY,20250909,160700,172.52,172.52,172.49,172.50
EURJPY,20250909,160800,172.51,172.51,172.47,172.50
EURJPY,20250909,160900,172.49,172.51,172.47,172.50
EURJPY,20250909,161000,172.49,172.51,172.48,172.48
EURJPY,20250909,161100,172.49,172.49,172.45,172.45
EURJPY,20250909,161200,172.46,172.46,172.41,172.42
EURJPY,20250909,161300,172.41,172.42,172.39,172.40
EURJPY,20250909,161400,172.41,172.44,172.41,172.44
EURJPY,20250909,161500,172.45,172.46,172.44,172.44
EURJPY,20250909,161600,172.43,172.43,172.38,172.39
EURJPY,20250909,161700,172.40,172.42,172.40,172.42
EURJPY,20250909,161800,172.41,172.46,172.41,172.46
EURJPY,20250909,161900,172.45,172.46,172.45,172.45
EURJPY,20250909,162000,172.44,172.48,172.44,172.48
EURJPY,20250909,162100,172.49,172.50,172.46,172.47
EURJPY,20250909,162200,172.48,172.49,172.44,172.44
EURJPY,20250909,162300,172.43,172.45,172.43,172.43
EURJPY,20250909,162400,172.44,172.45,172.43,172.45
EURJPY,20250909,162500,172.44,172.45,172.43,172.44
EURJPY,20250909,162600,172.43,172.44,172.40,172.42
EURJPY,20250909,162700,172.41,172.43,172.40,172.40
EURJPY,20250909,162800,172.41,172.42,172.39,172.40
EURJPY,20250909,162900,172.41,172.41,172.40,172.41
EURJPY,20250909,163000,172.42,172.45,172.41,172.43
EURJPY,20250909,163100,172.44,172.47,172.44,172.46
EURJPY,20250909,163200,172.45,172.48,172.45,172.46
EURJPY,20250909,163300,172.45,172.45,172.41,172.42
EURJPY,20250909,163400,172.43,172.44,172.42,172.42
EURJPY,20250909,163500,172.43,172.44,172.40,172.42
EURJPY,20250909,163600,172.41,172.44,172.40,172.40
EURJPY,20250909,163700,172.39,172.41,172.38,172.38
EURJPY,20250909,163800,172.39,172.44,172.39,172.44
EURJPY,20250909,163900,172.43,172.43,172.40,172.42
EURJPY,20250909,164000,172.41,172.44,172.41,172.43
EURJPY,20250909,164100,172.44,172.48,172.44,172.46
EURJPY,20250909,164200,172.45,172.46,172.43,172.46
EURJPY,20250909,164300,172.45,172.45,172.43,172.43
EURJPY,20250909,164400,172.44,172.44,172.43,172.43
EURJPY,20250909,164500,172.44,172.46,172.44,172.46
EURJPY,20250909,164600,172.45,172.48,172.45,172.48
EURJPY,20250909,164700,172.49,172.49,172.44,172.44
EURJPY,20250909,164800,172.45,172.48,172.45,172.48
EURJPY,20250909,164900,172.49,172.49,172.48,172.48
EURJPY,20250909,165000,172.49,172.49,172.47,172.48
EURJPY,20250909,165100,172.47,172.47,172.45,172.45
EURJPY,20250909,165200,172.46,172.48,172.46,172.48
EURJPY,20250909,165300,172.49,172.49,172.47,172.48
EURJPY,20250909,165400,172.49,172.51,172.48,172.51
EURJPY,20250909,165500,172.52,172.52,172.48,172.49
EURJPY,20250909,165600,172.50,172.53,172.50,172.53
EURJPY,20250909,165700,172.52,172.53,172.52,172.52
EURJPY,20250909,165800,172.51,172.53,172.51,172.53
EURJPY,20250909,165900,172.54,172.54,172.54,172.54
EURJPY,20250909,170000,172.55,172.55,172.54,172.54
EURJPY,20250909,170100,172.55,172.56,172.55,172.55
EURJPY,20250909,170200,172.56,172.58,172.56,172.56
EURJPY,20250909,170300,172.57,172.57,172.55,172.57
EURJPY,20250909,170400,172.58,172.59,172.55,172.57
EURJPY,20250909,170500,172.58,172.62,172.58,172.58
EURJPY,20250909,170600,172.57,172.58,172.55,172.56
EURJPY,20250909,170700,172.57,172.58,172.56,172.57
EURJPY,20250909,170800,172.56,172.58,172.56,172.57
EURJPY,20250909,170900,172.58,172.60,172.58,172.58
EURJPY,20250909,171000,172.59,172.61,172.58,172.60
EURJPY,20250909,171100,172.61,172.62,172.59,172.62
EURJPY,20250909,171200,172.63,172.63,172.60,172.60
EURJPY,20250909,171300,172.61,172.61,172.60,172.61
EURJPY,20250909,171400,172.62,172.63,172.62,172.63
EURJPY,20250909,171500,172.62,172.64,172.62,172.64
EURJPY,20250909,171600,172.63,172.64,172.63,172.64
EURJPY,20250909,171700,172.63,172.65,172.63,172.65
EURJPY,20250909,171800,172.66,172.66,172.62,172.62
EURJPY,20250909,171900,172.61,172.63,172.61,172.62
EURJPY,20250909,172000,172.61,172.61,172.60,172.60
EURJPY,20250909,172100,172.61,172.61,172.60,172.60
EURJPY,20250909,172200,172.59,172.60,172.59,172.60
EURJPY,20250909,172300,172.60,172.60,172.59,172.59
EURJPY,20250909,172400,172.60,172.61,172.59,172.59
EURJPY,20250909,172500,172.60,172.60,172.54,172.54
EURJPY,20250909,172600,172.55,172.55,172.55,172.55
EURJPY,20250909,172700,172.56,172.59,172.56,172.57
EURJPY,20250909,172800,172.58,172.59,172.57,172.58
EURJPY,20250909,172900,172.57,172.58,172.57,172.57
EURJPY,20250909,173000,172.58,172.58,172.56,172.56
EURJPY,20250909,173100,172.55,172.56,172.55,172.55
EURJPY,20250909,173200,172.54,172.56,172.54,172.55
EURJPY,20250909,173300,172.56,172.57,172.56,172.57
EURJPY,20250909,173400,172.56,172.56,172.54,172.54
EURJPY,20250909,173500,172.55,172.56,172.54,172.54
EURJPY,20250909,173600,172.55,172.56,172.55,172.56
EURJPY,20250909,173700,172.55,172.55,172.54,172.54
EURJPY,20250909,173800,172.55,172.56,172.54,172.56
EURJPY,20250909,173900,172.55,172.56,172.54,172.56
EURJPY,20250909,174000,172.57,172.57,172.56,172.56
EURJPY,20250909,174100,172.55,172.55,172.54,172.54
EURJPY,20250909,174200,172.53,172.55,172.53,172.54
EURJPY,20250909,174300,172.53,172.54,172.53,172.53
EURJPY,20250909,174400,172.52,172.53,172.52,172.53
EURJPY,20250909,174500,172.52,172.53,172.52,172.53
EURJPY,20250909,174600,172.53,172.55,172.53,172.55
EURJPY,20250909,174700,172.56,172.56,172.56,172.56
EURJPY,20250909,174800,172.57,172.59,172.57,172.58
EURJPY,20250909,174900,172.59,172.59,172.57,172.58
EURJPY,20250909,175000,172.59,172.59,172.59,172.59
EURJPY,20250909,175100,172.59,172.59,172.59,172.59
EURJPY,20250909,175200,172.59,172.59,172.57,172.58
EURJPY,20250909,175300,172.59,172.59,172.59,172.59
EURJPY,20250909,175400,172.60,172.61,172.60,172.60
EURJPY,20250909,175500,172.61,172.61,172.59,172.59
EURJPY,20250909,175600,172.60,172.60,172.59,172.59
EURJPY,20250909,175700,172.59,172.59,172.59,172.59
EURJPY,20250909,175800,172.60,172.60,172.58,172.58
EURJPY,20250909,175900,172.58,172.58,172.57,172.57
EURJPY,20250909,180000,172.58,172.58,172.56,172.57
EURJPY,20250909,180100,172.58,172.59,172.57,172.57
EURJPY,20250909,180200,172.58,172.58,172.57,172.57
EURJPY,20250909,180300,172.58,172.59,172.58,172.59
EURJPY,20250909,180400,172.59,172.59,172.59,172.59
EURJPY,20250909,180500,172.58,172.58,172.57,172.57
EURJPY,20250909,180600,172.58,172.58,172.56,172.57
EURJPY,20250909,180700,172.57,172.57,172.57,172.57
EURJPY,20250909,180800,172.56,172.57,172.56,172.57
EURJPY,20250909,180900,172.56,172.56,172.56,172.56
EURJPY,20250909,181000,172.57,172.57,172.56,172.56
EURJPY,20250909,181100,172.57,172.57,172.56,172.56
EURJPY,20250909,181200,172.56,172.57,172.56,172.56
EURJPY,20250909,181300,172.57,172.57,172.56,172.56
EURJPY,20250909,181400,172.55,172.56,172.55,172.56
EURJPY,20250909,181500,172.57,172.58,172.57,172.57
EURJPY,20250909,181600,172.57,172.57,172.57,172.57
EURJPY,20250909,181700,172.58,172.60,172.58,172.60
EURJPY,20250909,181800,172.61,172.62,172.61,172.62
EURJPY,20250909,181900,172.63,172.64,172.63,172.64
EURJPY,20250909,182000,172.65,172.65,172.63,172.63
EURJPY,20250909,182100,172.64,172.65,172.64,172.64
EURJPY,20250909,182200,172.63,172.64,172.63,172.64
EURJPY,20250909,182300,172.64,172.64,172.64,172.64
EURJPY,20250909,182400,172.63,172.64,172.62,172.64
EURJPY,20250909,182500,172.65,172.65,172.64,172.64
EURJPY,20250909,182600,172.64,172.65,172.64,172.64
EURJPY,20250909,182700,172.65,172.66,172.64,172.64
EURJPY,20250909,182800,172.63,172.64,172.63,172.64
EURJPY,20250909,182900,172.63,172.64,172.63,172.64
EURJPY,20250909,183000,172.63,172.64,172.63,172.64
EURJPY,20250909,183100,172.63,172.64,172.63,172.64
EURJPY,20250909,183200,172.63,172.64,172.63,172.64
EURJPY,20250909,183300,172.64,172.64,172.64,172.64
EURJPY,20250909,183400,172.65,172.65,172.64,172.64
EURJPY,20250909,183500,172.65,172.65,172.63,172.63
EURJPY,20250909,183600,172.63,172.63,172.63,172.63
EURJPY,20250909,183700,172.63,172.64,172.63,172.63
EURJPY,20250909,183800,172.64,172.65,172.64,172.65
EURJPY,20250909,183900,172.64,172.64,172.61,172.61
EURJPY,20250909,184000,172.62,172.63,172.62,172.63
EURJPY,20250909,184100,172.62,172.63,172.62,172.62
EURJPY,20250909,184200,172.63,172.63,172.62,172.62
EURJPY,20250909,184300,172.63,172.63,172.61,172.61
EURJPY,20250909,184400,172.62,172.63,172.62,172.63
EURJPY,20250909,184500,172.62,172.63,172.62,172.63
EURJPY,20250909,184600,172.62,172.62,172.61,172.61
EURJPY,20250909,184700,172.60,172.60,172.60,172.60
EURJPY,20250909,184800,172.61,172.62,172.61,172.62
EURJPY,20250909,184900,172.61,172.61,172.60,172.60
EURJPY,20250909,185000,172.60,172.60,172.60,172.60
EURJPY,20250909,185100,172.61,172.61,172.60,172.61
EURJPY,20250909,185200,172.60,172.62,172.60,172.62
EURJPY,20250909,185300,172.61,172.62,172.61,172.62
EURJPY,20250909,185400,172.61,172.61,172.61,172.61
EURJPY,20250909,185500,172.61,172.63,172.61,172.61
EURJPY,20250909,185600,172.62,172.62,172.61,172.62
EURJPY,20250909,185700,172.61,172.61,172.60,172.60
EURJPY,20250909,185800,172.61,172.61,172.58,172.58
EURJPY,20250909,185900,172.58,172.58,172.58,172.58
EURJPY,20250909,190000,172.59,172.59,172.57,172.57
EURJPY,20250909,190100,172.57,172.58,172.57,172.58
EURJPY,20250909,190200,172.58,172.58,172.58,172.58
EURJPY,20250909,190300,172.57,172.59,172.57,172.58
EURJPY,20250909,190400,172.59,172.60,172.59,172.60
EURJPY,20250909,190500,172.60,172.60,172.58,172.59
EURJPY,20250909,190600,172.58,172.58,172.57,172.57
EURJPY,20250909,190700,172.57,172.57,172.57,172.57
EURJPY,20250909,190800,172.58,172.59,172.58,172.58
EURJPY,20250909,190900,172.58,172.58,172.58,172.58
EURJPY,20250909,191000,172.59,172.59,172.58,172.59
EURJPY,20250909,191100,172.60,172.60,172.59,172.59
EURJPY,20250909,191200,172.60,172.62,172.60,172.62
EURJPY,20250909,191300,172.63,172.65,172.63,172.64
EURJPY,20250909,191400,172.63,172.64,172.62,172.62
EURJPY,20250909,191500,172.61,172.62,172.60,172.61
EURJPY,20250909,191600,172.62,172.62,172.61,172.62
EURJPY,20250909,191700,172.62,172.62,172.62,172.62
EURJPY,20250909,191800,172.62,172.63,172.62,172.62
EURJPY,20250909,191900,172.61,172.61,172.61,172.61
EURJPY,20250909,192000,172.61,172.61,172.60,172.60
EURJPY,20250909,192100,172.59,172.60,172.58,172.58
EURJPY,20250909,192200,172.59,172.61,172.59,172.61
EURJPY,20250909,192300,172.60,172.60,172.60,172.60
EURJPY,20250909,192400,172.60,172.61,172.60,172.61
EURJPY,20250909,192500,172.62,172.62,172.62,172.62
EURJPY,20250909,192600,172.61,172.61,172.61,172.61
EURJPY,20250909,192700,172.61,172.61,172.60,172.60
EURJPY,20250909,192800,172.60,172.60,172.60,172.60
EURJPY,20250909,192900,172.61,172.62,172.61,172.62
EURJPY,20250909,193000,172.63,172.63,172.62,172.62
EURJPY,20250909,193100,172.63,172.63,172.63,172.63
EURJPY,20250909,193200,172.62,172.62,172.62,172.62
EURJPY,20250909,193300,172.62,172.62,172.62,172.62
EURJPY,20250909,193400,172.63,172.63,172.62,172.63
EURJPY,20250909,193500,172.63,172.63,172.63,172.63
EURJPY,20250909,193600,172.64,172.65,172.64,172.65
EURJPY,20250909,193700,172.64,172.64,172.64,172.64
EURJPY,20250909,193800,172.64,172.64,172.64,172.64
EURJPY,20250909,193900,172.63,172.63,172.63,172.63
EURJPY,20250909,194000,172.62,172.63,172.62,172.63
EURJPY,20250909,194100,172.64,172.64,172.63,172.63
EURJPY,20250909,194200,172.62,172.63,172.62,172.63
EURJPY,20250909,194300,172.62,172.63,172.61,172.61
EURJPY,20250909,194400,172.60,172.60,172.58,172.59
EURJPY,20250909,194500,172.58,172.58,172.56,172.58
EURJPY,20250909,194600,172.57,172.57,172.54,172.55
EURJPY,20250909,194700,172.56,172.59,172.56,172.59
EURJPY,20250909,194800,172.60,172.60,172.60,172.60
EURJPY,20250909,194900,172.60,172.60,172.59,172.59
EURJPY,20250909,195000,172.59,172.59,172.59,172.59
EURJPY,20250909,195100,172.58,172.59,172.58,172.58
EURJPY,20250909,195200,172.58,172.58,172.58,172.58
EURJPY,20250909,195300,172.57,172.58,172.57,172.58
EURJPY,20250909,195400,172.58,172.60,172.58,172.60
EURJPY,20250909,195500,172.59,172.60,172.59,172.59
EURJPY,20250909,195600,172.58,172.58,172.58,172.58
EURJPY,20250909,195700,172.59,172.59,172.56,172.57
EURJPY,20250909,195800,172.56,172.57,172.55,172.55
EURJPY,20250909,195900,172.54,172.54,172.52,172.52
EURJPY,20250909,200000,172.51,172.52,172.51,172.52
EURJPY,20250909,200100,172.53,172.53,172.51,172.52
EURJPY,20250909,200200,172.51,172.53,172.50,172.53
EURJPY,20250909,200300,172.54,172.55,172.54,172.55
EURJPY,20250909,200400,172.56,172.56,172.54,172.55
EURJPY,20250909,200500,172.56,172.57,172.56,172.57
EURJPY,20250909,200600,172.56,172.56,172.55,172.56
EURJPY,20250909,200700,172.55,172.57,172.55,172.57
EURJPY,20250909,200800,172.56,172.56,172.55,172.56
EURJPY,20250909,200900,172.56,172.57,172.56,172.57
EURJPY,20250909,201000,172.57,172.57,172.57,172.57
EURJPY,20250909,201100,172.56,172.56,172.56,172.56
EURJPY,20250909,201200,172.56,172.56,172.56,172.56
EURJPY,20250909,201300,172.55,172.55,172.54,172.54
EURJPY,20250909,201400,172.54,172.55,172.54,172.55
EURJPY,20250909,201500,172.54,172.54,172.53,172.53
EURJPY,20250909,201600,172.54,172.54,172.53,172.53
EURJPY,20250909,201700,172.52,172.54,172.52,172.54
EURJPY,20250909,201800,172.55,172.55,172.53,172.53
EURJPY,20250909,201900,172.53,172.54,172.53,172.54
EURJPY,20250909,202000,172.53,172.53,172.53,172.53
EURJPY,20250909,202100,172.54,172.54,172.53,172.53
EURJPY,20250909,202200,172.54,172.54,172.53,172.54
EURJPY,20250909,202300,172.53,172.53,172.51,172.52
EURJPY,20250909,202400,172.51,172.53,172.51,172.52
EURJPY,20250909,202500,172.51,172.51,172.50,172.50
EURJPY,20250909,202600,172.51,172.51,172.50,172.50
EURJPY,20250909,202700,172.51,172.51,172.50,172.51
EURJPY,20250909,202800,172.50,172.50,172.50,172.50
EURJPY,20250909,202900,172.51,172.51,172.50,172.50
EURJPY,20250909,203000,172.50,172.51,172.50,172.50
EURJPY,20250909,203100,172.51,172.52,172.51,172.52
EURJPY,20250909,203200,172.52,172.52,172.52,172.52
EURJPY,20250909,203300,172.53,172.53,172.53,172.53
EURJPY,20250909,203400,172.53,172.53,172.51,172.51
EURJPY,20250909,203500,172.50,172.51,172.50,172.51
EURJPY,20250909,203600,172.52,172.52,172.51,172.51
EURJPY,20250909,203700,172.51,172.51,172.50,172.50
EURJPY,20250909,203800,172.50,172.50,172.50,172.50
EURJPY,20250909,203900,172.51,172.51,172.50,172.50
EURJPY,20250909,204000,172.51,172.53,172.51,172.52
EURJPY,20250909,204100,172.53,172.54,172.53,172.54
EURJPY,20250909,204200,172.53,172.54,172.53,172.54
EURJPY,20250909,204300,172.55,172.55,172.54,172.55
EURJPY,20250909,204400,172.55,172.55,172.54,172.54
EURJPY,20250909,204500,172.55,172.56,172.55,172.56
EURJPY,20250909,204600,172.57,172.57,172.56,172.56
EURJPY,20250909,204700,172.57,172.57,172.56,172.56
EURJPY,20250909,204800,172.55,172.56,172.54,172.54
EURJPY,20250909,204900,172.55,172.55,172.54,172.54
EURJPY,20250909,205000,172.54,172.55,172.54,172.55
EURJPY,20250909,205100,172.55,172.55,172.54,172.55
EURJPY,20250909,205200,172.56,172.56,172.56,172.56
EURJPY,20250909,205300,172.56,172.56,172.56,172.56
EURJPY,20250909,205400,172.56,172.56,172.55,172.55
EURJPY,20250909,205500,172.55,172.55,172.54,172.54
EURJPY,20250909,205600,172.54,172.54,172.54,172.54
EURJPY,20250909,205700,172.54,172.54,172.54,172.54
EURJPY,20250909,205800,172.53,172.53,172.53,172.53
EURJPY,20250909,205900,172.54,172.54,172.54,172.54
EURJPY,20250909,210000,172.54,172.54,172.54,172.54
EURJPY,20250909,210100,172.53,172.54,172.53,172.53
EURJPY,20250909,210200,172.54,172.54,172.54,172.54
EURJPY,20250909,210300,172.55,172.55,172.53,172.53
EURJPY,20250909,210400,172.53,172.54,172.53,172.54
EURJPY,20250909,210500,172.53,172.54,172.53,172.53
EURJPY,20250909,210600,172.54,172.54,172.54,172.54
EURJPY,20250909,210700,172.54,172.55,172.54,172.55
EURJPY,20250909,210800,172.54,172.56,172.54,172.55
EURJPY,20250909,210900,172.55,172.55,172.55,172.55
EURJPY,20250909,211000,172.55,172.55,172.55,172.55
EURJPY,20250909,211100,172.56,172.56,172.55,172.55
EURJPY,20250909,211200,172.56,172.56,172.55,172.55
EURJPY,20250909,211300,172.56,172.56,172.55,172.55
EURJPY,20250909,211400,172.55,172.56,172.55,172.56
EURJPY,20250909,211500,172.56,172.56,172.56,172.56
EURJPY,20250909,211600,172.57,172.57,172.57,172.57
EURJPY,20250909,211700,172.56,172.57,172.56,172.57
EURJPY,20250909,211800,172.56,172.56,172.55,172.55
EURJPY,20250909,211900,172.55,172.56,172.55,172.55
EURJPY,20250909,212000,172.54,172.54,172.54,172.54
EURJPY,20250909,212100,172.55,172.55,172.55,172.55
EURJPY,20250909,212200,172.55,172.56,172.55,172.56
EURJPY,20250909,212300,172.56,172.56,172.56,172.56
EURJPY,20250909,212400,172.56,172.56,172.55,172.56
EURJPY,20250909,212500,172.55,172.56,172.55,172.56
EURJPY,20250909,212600,172.56,172.56,172.56,172.56
EURJPY,20250909,212700,172.57,172.57,172.56,172.56
EURJPY,20250909,212800,172.56,172.56,172.55,172.55
EURJPY,20250909,212900,172.55,172.55,172.55,172.55
EURJPY,20250909,213000,172.55,172.55,172.55,172.55
EURJPY,20250909,213100,172.55,172.55,172.55,172.55
EURJPY,20250909,213200,172.56,172.56,172.55,172.55
EURJPY,20250909,213300,172.56,172.56,172.56,172.56
EURJPY,20250909,213400,172.57,172.57,172.57,172.57
EURJPY,20250909,213500,172.58,172.58,172.57,172.57
EURJPY,20250909,213600,172.58,172.58,172.58,172.58
EURJPY,20250909,213700,172.58,172.58,172.58,172.58
EURJPY,20250909,213800,172.58,172.58,172.57,172.57
EURJPY,20250909,213900,172.58,172.58,172.57,172.57
EURJPY,20250909,214000,172.58,172.58,172.57,172.57
EURJPY,20250909,214100,172.57,172.57,172.57,172.57
EURJPY,20250909,214200,172.57,172.57,172.57,172.57
EURJPY,20250909,214300,172.57,172.58,172.57,172.58
EURJPY,20250909,214400,172.58,172.58,172.57,172.57
EURJPY,20250909,214500,172.58,172.58,172.58,172.58
EURJPY,20250909,214600,172.58,172.59,172.58,172.59
EURJPY,20250909,214700,172.59,172.59,172.59,172.59
EURJPY,20250909,214800,172.59,172.59,172.59,172.59
EURJPY,20250909,214900,172.58,172.58,172.58,172.58
EURJPY,20250909,215000,172.58,172.58,172.58,172.58
EURJPY,20250909,215100,172.58,172.58,172.58,172.58
EURJPY,20250909,215200,172.58,172.58,172.58,172.58
EURJPY,20250909,215300,172.58,172.58,172.58,172.58
EURJPY,20250909,215400,172.58,172.58,172.58,172.58
EURJPY,20250909,215500,172.58,172.58,172.57,172.57
EURJPY,20250909,215600,172.58,172.58,172.58,172.58
EURJPY,20250909,215700,172.58,172.59,172.58,172.59
EURJPY,20250909,215800,172.58,172.58,172.58,172.58
EURJPY,20250909,215900,172.59,172.59,172.59,172.59
EURJPY,20250909,220000,172.59,172.59,172.59,172.59
EURJPY,20250909,220100,172.59,172.59,172.59,172.59
EURJPY,20250909,220200,172.59,172.59,172.58,172.58
EURJPY,20250909,220300,172.58,172.60,172.58,172.60
EURJPY,20250909,220400,172.59,172.59,172.59,172.59
EURJPY,20250909,220500,172.59,172.59,172.58,172.58
EURJPY,20250909,220600,172.58,172.58,172.58,172.58
EURJPY,20250909,220700,172.58,172.58,172.58,172.58
EURJPY,20250909,220800,172.58,172.59,172.58,172.59
EURJPY,20250909,220900,172.59,172.59,172.59,172.59
EURJPY,20250909,221000,172.58,172.59,172.58,172.59
EURJPY,20250909,221100,172.59,172.59,172.59,172.59
EURJPY,20250909,221200,172.58,172.58,172.58,172.58
EURJPY,20250909,221300,172.59,172.59,172.59,172.59
EURJPY,20250909,221400,172.59,172.60,172.59,172.60
EURJPY,20250909,221500,172.60,172.60,172.60,172.60
EURJPY,20250909,221600,172.59,172.59,172.59,172.59
EURJPY,20250909,221700,172.59,172.59,172.59,172.59
EURJPY,20250909,221800,172.59,172.60,172.59,172.60
EURJPY,20250909,221900,172.59,172.61,172.59,172.61
EURJPY,20250909,222000,172.60,172.60,172.60,172.60
EURJPY,20250909,222100,172.60,172.60,172.60,172.60
EURJPY,20250909,222200,172.60,172.60,172.60,172.60
EURJPY,20250909,222300,172.60,172.60,172.60,172.60
EURJPY,20250909,222400,172.60,172.60,172.60,172.60
EURJPY,20250909,222500,172.59,172.59,172.59,172.59
EURJPY,20250909,222600,172.59,172.59,172.59,172.59
EURJPY,20250909,222700,172.59,172.59,172.59,172.59
EURJPY,20250909,222800,172.59,172.61,172.59,172.60
EURJPY,20250909,222900,172.60,172.60,172.60,172.60
EURJPY,20250909,223000,172.59,172.59,172.58,172.58
EURJPY,20250909,223100,172.58,172.59,172.58,172.59
EURJPY,20250909,223200,172.60,172.60,172.60,172.60
EURJPY,20250909,223300,172.60,172.60,172.60,172.60
EURJPY,20250909,223400,172.60,172.60,172.59,172.59
EURJPY,20250909,223500,172.60,172.61,172.60,172.61
EURJPY,20250909,223600,172.61,172.61,172.61,172.61
EURJPY,20250909,223700,172.62,172.62,172.61,172.61
EURJPY,20250909,223800,172.61,172.61,172.61,172.61
EURJPY,20250909,223900,172.62,172.62,172.61,172.61
EURJPY,20250909,224000,172.61,172.61,172.60,172.60
EURJPY,20250909,224100,172.61,172.61,172.61,172.61
EURJPY,20250909,224200,172.60,172.60,172.60,172.60
EURJPY,20250909,224300,172.60,172.60,172.60,172.60
EURJPY,20250909,224400,172.60,172.60,172.60,172.60
EURJPY,20250909,224500,172.61,172.61,172.57,172.58
EURJPY,20250909,224600,172.59,172.59,172.59,172.59
EURJPY,20250909,224700,172.59,172.59,172.59,172.59
EURJPY,20250909,224800,172.60,172.60,172.60,172.60
EURJPY,20250909,224900,172.60,172.60,172.60,172.60
EURJPY,20250909,225000,172.60,172.62,172.60,172.62
EURJPY,20250909,225100,172.62,172.63,172.62,172.63
EURJPY,20250909,225200,172.63,172.63,172.63,172.63
EURJPY,20250909,225300,172.64,172.64,172.63,172.64
EURJPY,20250909,225400,172.63,172.63,172.62,172.62
EURJPY,20250909,225500,172.62,172.62,172.62,172.62
EURJPY,20250909,225600,172.61,172.61,172.61,172.61
EURJPY,20250909,225700,172.61,172.61,172.61,172.61
EURJPY,20250909,225800,172.60,172.60,172.60,172.60
EURJPY,20250909,225900,172.60,172.60,172.58,172.58
EURJPY,20250909,230000,172.59,172.60,172.57,172.57
EURJPY,20250909,230100,172.56,172.56,172.51,172.51
EURJPY,20250909,230200,172.51,172.51,172.51,172.51
EURJPY,20250909,230300,172.51,172.51,172.51,172.51
EURJPY,20250909,230400,172.51,172.51,172.51,172.51
EURJPY,20250909,230500,172.51,172.51,172.51,172.51
EURJPY,20250909,230600,172.52,172.52,172.47,172.49
EURJPY,20250909,230700,172.50,172.52,172.50,172.52
EURJPY,20250909,230800,172.53,172.53,172.52,172.52
EURJPY,20250909,230900,172.51,172.51,172.48,172.48
EURJPY,20250909,231000,172.49,172.50,172.49,172.49
EURJPY,20250909,231100,172.48,172.54,172.48,172.54
EURJPY,20250909,231200,172.55,172.55,172.55,172.55
EURJPY,20250909,231300,172.55,172.57,172.55,172.57
EURJPY,20250909,231400,172.56,172.56,172.55,172.55
EURJPY,20250909,231500,172.56,172.56,172.55,172.55
EURJPY,20250909,231600,172.56,172.57,172.56,172.57
EURJPY,20250909,231700,172.57,172.57,172.57,172.57
EURJPY,20250909,231800,172.57,172.57,172.56,172.56
EURJPY,20250909,231900,172.57,172.58,172.56,172.58
EURJPY,20250909,232000,172.57,172.57,172.57,172.57
EURJPY,20250909,232100,172.57,172.57,172.56,172.56
EURJPY,20250909,232200,172.56,172.56,172.54,172.54
EURJPY,20250909,232300,172.53,172.55,172.53,172.54
EURJPY,20250909,232400,172.55,172.55,172.54,172.54
EURJPY,20250909,232500,172.54,172.54,172.53,172.53
EURJPY,20250909,232600,172.54,172.56,172.53,172.54
EURJPY,20250909,232700,172.54,172.54,172.54,172.54
EURJPY,20250909,232800,172.55,172.56,172.55,172.55
EURJPY,20250909,232900,172.56,172.57,172.56,172.56
EURJPY,20250909,233000,172.55,172.57,172.55,172.57
EURJPY,20250909,233100,172.55,172.55,172.54,172.54
EURJPY,20250909,233200,172.54,172.56,172.54,172.55
EURJPY,20250909,233300,172.55,172.55,172.55,172.55
EURJPY,20250909,233400,172.55,172.55,172.55,172.55
EURJPY,20250909,233500,172.54,172.54,172.54,172.54
EURJPY,20250909,233600,172.55,172.55,172.54,172.55
EURJPY,20250909,233700,172.55,172.55,172.54,172.55
EURJPY,20250909,233800,172.56,172.56,172.56,172.56
EURJPY,20250909,233900,172.56,172.57,172.56,172.56
EURJPY,20250909,234000,172.56,172.56,172.56,172.56
EURJPY,20250909,234100,172.56,172.56,172.56,172.56
EURJPY,20250909,234200,172.57,172.57,172.56,172.56
EURJPY,20250909,234300,172.56,172.57,172.56,172.57
EURJPY,20250909,234400,172.58,172.58,172.58,172.58
EURJPY,20250909,234500,172.58,172.58,172.58,172.58
EURJPY,20250909,234600,172.58,172.58,172.58,172.58
EURJPY,20250909,234700,172.58,172.58,172.58,172.58
EURJPY,20250909,234800,172.58,172.58,172.58,172.58
EURJPY,20250909,234900,172.58,172.58,172.58,172.58
EURJPY,20250909,235000,172.58,172.58,172.58,172.58
EURJPY,20250909,235100,172.59,172.60,172.59,172.59
EURJPY,20250909,235200,172.58,172.59,172.58,172.59
EURJPY,20250909,235300,172.58,172.59,172.58,172.58
EURJPY,20250909,235400,172.59,172.59,172.58,172.58
EURJPY,20250909,235500,172.58,172.59,172.58,172.58
EURJPY,20250909,235600,172.59,172.59,172.59,172.59
EURJPY,20250909,235700,172.59,172.59,172.59,172.59
EURJPY,20250909,235800,172.59,172.59,172.59,172.59
EURJPY,20250909,235900,172.59,172.59,172.59,172.59
EURJPY,20250910,000000,172.59,172.59,172.59,172.59
GBPCHF,20250909,000100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250909,000200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,000300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,000400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,000500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,000600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,000700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,000800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,000900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,001000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,001100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,001200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,001300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,001400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,001500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,001600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,001700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,001800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,001900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,002000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,002100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,002200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,002300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,002400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,002500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,002600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,002700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,002800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,002900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,003000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,003100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,003200,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250909,003300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,003400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,003500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,003600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,003700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,003800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,003900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,004000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,004100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,004200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250909,004300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,004400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,004500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,004600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,004700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250909,004800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,004900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,005000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,005100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,005200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250909,005300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,005400,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250909,005500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,005600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,005700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,005800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,005900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,010000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,010100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250909,010200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,010300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,010400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,010500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,010600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,010700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250909,010800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,010900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,011000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,011100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,011200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250909,011300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,011400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250909,011500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250909,011600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,011700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,011800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,011900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,012000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,012100,1.0743,1.0745,1.0743,1.0744
GBPCHF,20250909,012200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,012300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,012400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,012500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,012600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,012700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,012800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,012900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,013000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,013100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,013200,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250909,013300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250909,013400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,013500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,013600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,013700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,013800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,013900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,014000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250909,014100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,014200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,014300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,014400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,014500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,014600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,014700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,014800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,014900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,015000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,015100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,015200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,015300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,015400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,015500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,015600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,015700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,015800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,015900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,020000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,020100,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250909,020200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,020300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250909,020400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250909,020500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,020600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,020700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,020800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,020900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,021000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,021100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,021200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,021300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,021400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,021500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,021600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,021700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,021800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,021900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,022000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,022100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,022200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,022300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,022400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,022500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,022600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,022700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,022800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,022900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,023000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,023100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,023200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,023300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,023400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250909,023500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250909,023600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,023700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,023800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,023900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,024000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,024100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,024200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,024300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,024400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250909,024500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,024600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,024700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,024800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,024900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,025000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,025100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,025200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,025300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,025400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,025500,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250909,025600,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250909,025700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,025800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,025900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,030000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,030100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250909,030200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,030300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,030400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,030500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250909,030600,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250909,030700,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250909,030800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,030900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,031000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250909,031100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250909,031200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250909,031300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,031400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,031500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250909,031600,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250909,031700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,031800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,031900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,032000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250909,032100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,032200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,032300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,032400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,032500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,032600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,032700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,032800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250909,032900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250909,033000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,033100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,033200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250909,033300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,033400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,033500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,033600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,033700,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250909,033800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,033900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,034000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250909,034100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250909,034200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,034300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,034400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250909,034500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250909,034600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,034700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,034800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,034900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,035000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,035100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,035200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,035300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,035400,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250909,035500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,035600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,035700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250909,035800,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250909,035900,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250909,040000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,040100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250909,040200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250909,040300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,040400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250909,040500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250909,040600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250909,040700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,040800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,040900,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250909,041000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250909,041100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,041200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250909,041300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,041400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250909,041500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,041600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,041700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,041800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,041900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,042000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250909,042100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,042200,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,042300,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250909,042400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,042500,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250909,042600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,042700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,042800,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250909,042900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,043000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,043100,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250909,043200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,043300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,043400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,043500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,043600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250909,043700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,043800,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250909,043900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250909,044000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,044100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,044200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,044300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,044400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,044500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,044600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,044700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,044800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250909,044900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,045000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,045100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,045200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250909,045300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,045400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,045500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,045600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,045700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,045800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,045900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,050000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,050100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,050200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,050300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250909,050400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,050500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,050600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,050700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,050800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,050900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,051000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,051100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,051200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,051300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,051400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,051500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,051600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,051700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,051800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,051900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,052000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,052100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,052200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,052300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,052400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,052500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,052600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,052700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,052800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,052900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,053000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,053100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,053200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250909,053300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,053400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,053500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,053600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,053700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,053800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,053900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,054900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,055000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,055100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,055200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,055300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,055400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,055500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,055600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,055700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,055800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,055900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,060000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,060100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,060200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,060300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,060400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,060500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,060600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,060700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,060800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,060900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,061000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,061100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,061200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,061300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,061400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,061500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,061600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,061700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,061800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,061900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,062000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,062100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,062200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,062300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,062400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,062500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,062600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,062700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,062800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250909,062900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250909,063000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,063100,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250909,063200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250909,063300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,063400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,063500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,063600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,063700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,063800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,063900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,064000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250909,064100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,064200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,064300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,064400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,064500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,064600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,064700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,064800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,064900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250909,065000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,065100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,065200,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250909,065300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,065400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,065500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,065600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,065700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,065800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250909,065900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,070000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,070100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250909,070200,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250909,070300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250909,070400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250909,070500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250909,070600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,070700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,070800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,070900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,071000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,071100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250909,071200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250909,071300,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250909,071400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,071500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,071600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,071700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,071800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,071900,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250909,072000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,072100,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250909,072200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,072300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,072400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,072500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,072600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,072700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,072800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250909,072900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,073000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,073100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,073200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,073300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,073400,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250909,073500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,073600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,073700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,073800,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250909,073900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,074000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,074100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,074200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,074300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,074400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,074500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,074600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250909,074700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,074800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,074900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,075000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,075100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,075200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,075300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,075400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,075500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250909,075600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,075700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,075800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250909,075900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,080000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,080100,1.0749,1.0750,1.0747,1.0748
GBPCHF,20250909,080200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,080300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250909,080400,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250909,080500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250909,080600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,080700,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250909,080800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250909,080900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,081000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,081100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,081200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250909,081300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250909,081400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250909,081500,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250909,081600,1.0747,1.0747,1.0745,1.0746
GBPCHF,20250909,081700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250909,081800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250909,081900,1.0745,1.0745,1.0742,1.0742
GBPCHF,20250909,082000,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250909,082100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250909,082200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,082300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,082400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250909,082500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250909,082600,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250909,082700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250909,082800,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250909,082900,1.0742,1.0744,1.0742,1.0743
GBPCHF,20250909,083000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,083100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250909,083200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,083300,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250909,083400,1.0745,1.0745,1.0743,1.0744
GBPCHF,20250909,083500,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250909,083600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250909,083700,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250909,083800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,083900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,084000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,084100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250909,084200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,084300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,084400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,084500,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250909,084600,1.0743,1.0746,1.0743,1.0745
GBPCHF,20250909,084700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,084800,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250909,084900,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250909,085000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250909,085100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250909,085200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,085300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,085400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,085500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250909,085600,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250909,085700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,085800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,085900,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250909,090000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250909,090100,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250909,090200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250909,090300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250909,090400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,090500,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250909,090600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250909,090700,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250909,090800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,090900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,091000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250909,091100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250909,091200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250909,091300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250909,091400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250909,091500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,091600,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250909,091700,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250909,091800,1.0744,1.0744,1.0741,1.0741
GBPCHF,20250909,091900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250909,092000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250909,092100,1.0743,1.0745,1.0742,1.0742
GBPCHF,20250909,092200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250909,092300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250909,092400,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250909,092500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250909,092600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250909,092700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250909,092800,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250909,092900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250909,093000,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250909,093100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,093200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,093300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,093400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250909,093500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250909,093600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250909,093700,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250909,093800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250909,093900,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250909,094000,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250909,094100,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250909,094200,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250909,094300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250909,094400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250909,094500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250909,094600,1.0758,1.0761,1.0758,1.0760
GBPCHF,20250909,094700,1.0759,1.0762,1.0759,1.0761
GBPCHF,20250909,094800,1.0762,1.0764,1.0762,1.0763
GBPCHF,20250909,094900,1.0762,1.0762,1.0760,1.0760
GBPCHF,20250909,095000,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250909,095100,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250909,095200,1.0761,1.0764,1.0761,1.0764
GBPCHF,20250909,095300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,095400,1.0765,1.0766,1.0763,1.0764
GBPCHF,20250909,095500,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,095600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,095700,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250909,095800,1.0762,1.0764,1.0762,1.0762
GBPCHF,20250909,095900,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250909,100000,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250909,100100,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250909,100200,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250909,100300,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250909,100400,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,100500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,100600,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,100700,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,100800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250909,100900,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250909,101000,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250909,101100,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250909,101200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250909,101300,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250909,101400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250909,101500,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250909,101600,1.0762,1.0762,1.0756,1.0760
GBPCHF,20250909,101700,1.0761,1.0763,1.0760,1.0763
GBPCHF,20250909,101800,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250909,101900,1.0764,1.0768,1.0763,1.0767
GBPCHF,20250909,102000,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250909,102100,1.0770,1.0770,1.0768,1.0769
GBPCHF,20250909,102200,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,102300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,102400,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250909,102500,1.0767,1.0768,1.0766,1.0766
GBPCHF,20250909,102600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,102700,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250909,102800,1.0764,1.0767,1.0764,1.0765
GBPCHF,20250909,102900,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250909,103000,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250909,103100,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250909,103200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,103300,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,103400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250909,103500,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,103600,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,103700,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250909,103800,1.0762,1.0763,1.0760,1.0760
GBPCHF,20250909,103900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250909,104000,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250909,104100,1.0759,1.0759,1.0757,1.0758
GBPCHF,20250909,104200,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250909,104300,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250909,104400,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250909,104500,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250909,104600,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250909,104700,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250909,104800,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250909,104900,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250909,105000,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250909,105100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250909,105200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250909,105300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250909,105400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250909,105500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250909,105600,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250909,105700,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250909,105800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250909,105900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250909,110000,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250909,110100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250909,110200,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250909,110300,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250909,110400,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250909,110500,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250909,110600,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250909,110700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250909,110800,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250909,110900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250909,111000,1.0759,1.0761,1.0759,1.0760
GBPCHF,20250909,111100,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250909,111200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250909,111300,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250909,111400,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250909,111500,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250909,111600,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250909,111700,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250909,111800,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,111900,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,112000,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250909,112100,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,112200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,112300,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,112400,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,112500,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250909,112600,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,112700,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,112800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,112900,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,113000,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,113100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,113200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,113300,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250909,113400,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250909,113500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,113600,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250909,113700,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,113800,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,113900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,114000,1.0766,1.0766,1.0763,1.0764
GBPCHF,20250909,114100,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250909,114200,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250909,114300,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250909,114400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250909,114500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250909,114600,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250909,114700,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250909,114800,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250909,114900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250909,115000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250909,115100,1.0765,1.0765,1.0763,1.0764
GBPCHF,20250909,115200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,115300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250909,115400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,115500,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,115600,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250909,115700,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250909,115800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,115900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,120000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,120100,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250909,120200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,120300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,120400,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250909,120500,1.0766,1.0767,1.0765,1.0765
GBPCHF,20250909,120600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,120700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,120800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,120900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,121000,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250909,121100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,121200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,121300,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250909,121400,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,121500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,121600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,121700,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250909,121800,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250909,121900,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250909,122000,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250909,122100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,122200,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,122300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,122400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,122500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,122600,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250909,122700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,122800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,122900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,123000,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250909,123100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,123200,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250909,123300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,123400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,123500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,123600,1.0770,1.0772,1.0770,1.0770
GBPCHF,20250909,123700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,123800,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,123900,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250909,124000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250909,124100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,124200,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,124300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250909,124400,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250909,124500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,124600,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250909,124700,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,124800,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,124900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,125000,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250909,125100,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250909,125200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,125300,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,125400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,125500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,125600,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250909,125700,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250909,125800,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,125900,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250909,130000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,130100,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250909,130200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250909,130300,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250909,130400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,130500,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250909,130600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,130700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250909,130800,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,130900,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,131000,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250909,131100,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250909,131200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,131300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,131400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,131500,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250909,131600,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250909,131700,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,131800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250909,131900,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250909,132000,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250909,132100,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250909,132200,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250909,132300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,132400,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250909,132500,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,132600,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250909,132700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,132800,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,132900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,133000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,133100,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250909,133200,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250909,133300,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,133400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,133500,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250909,133600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,133700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,133800,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,133900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,134000,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250909,134100,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250909,134200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,134300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,134400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,134500,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250909,134600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,134700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,134800,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250909,134900,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,135000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,135100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,135200,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250909,135300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,135400,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250909,135500,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250909,135600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250909,135700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,135800,1.0765,1.0766,1.0764,1.0765
GBPCHF,20250909,135900,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250909,140000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,140100,1.0766,1.0766,1.0764,1.0765
GBPCHF,20250909,140200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,140300,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,140400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,140500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,140600,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250909,140700,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250909,140800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,140900,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,141000,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250909,141100,1.0765,1.0767,1.0765,1.0767
GBPCHF,20250909,141200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,141300,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250909,141400,1.0765,1.0767,1.0765,1.0766
GBPCHF,20250909,141500,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,141600,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,141700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,141800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,141900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,142000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,142100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,142200,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250909,142300,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250909,142400,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,142500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,142600,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250909,142700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250909,142800,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,142900,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,143000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,143100,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250909,143200,1.0769,1.0770,1.0768,1.0770
GBPCHF,20250909,143300,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,143400,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250909,143500,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250909,143600,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250909,143700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,143800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250909,143900,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250909,144000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250909,144100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,144200,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250909,144300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250909,144400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250909,144500,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250909,144600,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250909,144700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250909,144800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250909,144900,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250909,145000,1.0774,1.0774,1.0772,1.0772
GBPCHF,20250909,145100,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250909,145200,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,145300,1.0771,1.0771,1.0770,1.0771
GBPCHF,20250909,145400,1.0770,1.0772,1.0770,1.0771
GBPCHF,20250909,145500,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250909,145600,1.0771,1.0771,1.0770,1.0771
GBPCHF,20250909,145700,1.0770,1.0771,1.0769,1.0770
GBPCHF,20250909,145800,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,145900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,150000,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,150100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250909,150200,1.0773,1.0773,1.0771,1.0772
GBPCHF,20250909,150300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,150400,1.0772,1.0773,1.0771,1.0771
GBPCHF,20250909,150500,1.0770,1.0771,1.0769,1.0770
GBPCHF,20250909,150600,1.0769,1.0769,1.0767,1.0768
GBPCHF,20250909,150700,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,150800,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250909,150900,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250909,151000,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,151100,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,151200,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,151300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,151400,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,151500,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,151600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,151700,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250909,151800,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,151900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,152000,1.0768,1.0768,1.0765,1.0765
GBPCHF,20250909,152100,1.0766,1.0767,1.0765,1.0766
GBPCHF,20250909,152200,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,152300,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250909,152400,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250909,152500,1.0767,1.0768,1.0766,1.0767
GBPCHF,20250909,152600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,152700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,152800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,152900,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,153000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,153100,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250909,153200,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,153300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,153400,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250909,153500,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250909,153600,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250909,153700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,153800,1.0766,1.0766,1.0764,1.0765
GBPCHF,20250909,153900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,154000,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250909,154100,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250909,154200,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250909,154300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250909,154400,1.0766,1.0768,1.0766,1.0767
GBPCHF,20250909,154500,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,154600,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250909,154700,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,154800,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250909,154900,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250909,155000,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,155100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,155200,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,155300,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,155400,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250909,155500,1.0766,1.0767,1.0765,1.0767
GBPCHF,20250909,155600,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,155700,1.0767,1.0768,1.0766,1.0766
GBPCHF,20250909,155800,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,155900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,160000,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250909,160100,1.0764,1.0764,1.0760,1.0763
GBPCHF,20250909,160200,1.0762,1.0763,1.0760,1.0760
GBPCHF,20250909,160300,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250909,160400,1.0759,1.0764,1.0759,1.0762
GBPCHF,20250909,160500,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250909,160600,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250909,160700,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250909,160800,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250909,160900,1.0764,1.0764,1.0762,1.0762
GBPCHF,20250909,161000,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250909,161100,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250909,161200,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250909,161300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250909,161400,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250909,161500,1.0763,1.0764,1.0762,1.0763
GBPCHF,20250909,161600,1.0764,1.0766,1.0764,1.0765
GBPCHF,20250909,161700,1.0766,1.0767,1.0764,1.0767
GBPCHF,20250909,161800,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250909,161900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,162000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,162100,1.0769,1.0770,1.0768,1.0770
GBPCHF,20250909,162200,1.0771,1.0771,1.0768,1.0768
GBPCHF,20250909,162300,1.0769,1.0770,1.0768,1.0770
GBPCHF,20250909,162400,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250909,162500,1.0770,1.0770,1.0768,1.0769
GBPCHF,20250909,162600,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250909,162700,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250909,162800,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250909,162900,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,163000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,163100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,163200,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250909,163300,1.0770,1.0770,1.0767,1.0767
GBPCHF,20250909,163400,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250909,163500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,163600,1.0767,1.0767,1.0765,1.0767
GBPCHF,20250909,163700,1.0768,1.0768,1.0765,1.0766
GBPCHF,20250909,163800,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250909,163900,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250909,164000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,164100,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250909,164200,1.0768,1.0769,1.0767,1.0768
GBPCHF,20250909,164300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,164400,1.0768,1.0768,1.0765,1.0765
GBPCHF,20250909,164500,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250909,164600,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250909,164700,1.0767,1.0768,1.0765,1.0765
GBPCHF,20250909,164800,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250909,164900,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250909,165000,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,165100,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250909,165200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250909,165300,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250909,165400,1.0765,1.0765,1.0763,1.0765
GBPCHF,20250909,165500,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,165600,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250909,165700,1.0769,1.0769,1.0767,1.0767
GBPCHF,20250909,165800,1.0766,1.0766,1.0764,1.0765
GBPCHF,20250909,165900,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250909,170000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250909,170100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,170200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,170300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,170400,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250909,170500,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,170600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,170700,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250909,170800,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,170900,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250909,171000,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250909,171100,1.0765,1.0767,1.0765,1.0767
GBPCHF,20250909,171200,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250909,171300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,171400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,171500,1.0767,1.0768,1.0766,1.0768
GBPCHF,20250909,171600,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250909,171700,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250909,171800,1.0769,1.0770,1.0767,1.0767
GBPCHF,20250909,171900,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250909,172000,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250909,172100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,172200,1.0766,1.0768,1.0766,1.0767
GBPCHF,20250909,172300,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250909,172400,1.0768,1.0768,1.0766,1.0768
GBPCHF,20250909,172500,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250909,172600,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,172700,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250909,172800,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,172900,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,173000,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250909,173100,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250909,173200,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250909,173300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,173400,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250909,173500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,173600,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250909,173700,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250909,173800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250909,173900,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250909,174000,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250909,174100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,174200,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,174300,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,174400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,174500,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,174600,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250909,174700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250909,174800,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250909,174900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,175000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,175100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,175200,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250909,175300,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,175400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,175500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,175600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250909,175700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,175800,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250909,175900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,180000,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,180100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,180200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250909,180300,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250909,180400,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250909,180500,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,180600,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250909,180700,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,180800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250909,180900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,181000,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250909,181100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250909,181200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250909,181300,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250909,181400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,181500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,181600,1.0765,1.0767,1.0765,1.0767
GBPCHF,20250909,181700,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250909,181800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,181900,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250909,182000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250909,182100,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250909,182200,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250909,182300,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250909,182400,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250909,182500,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250909,182600,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250909,182700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,182800,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250909,182900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,183000,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250909,183100,1.0774,1.0776,1.0774,1.0776
GBPCHF,20250909,183200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,183300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,183400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250909,183500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,183600,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250909,183700,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250909,183800,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250909,183900,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250909,184000,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,184100,1.0780,1.0782,1.0780,1.0782
GBPCHF,20250909,184200,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250909,184300,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250909,184400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,184500,1.0779,1.0782,1.0779,1.0782
GBPCHF,20250909,184600,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250909,184700,1.0784,1.0786,1.0784,1.0786
GBPCHF,20250909,184800,1.0785,1.0787,1.0784,1.0784
GBPCHF,20250909,184900,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,185000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,185100,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,185200,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250909,185300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250909,185400,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250909,185500,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,185600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,185700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,185800,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250909,185900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,190000,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250909,190100,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250909,190200,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,190300,1.0784,1.0784,1.0783,1.0784
GBPCHF,20250909,190400,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,190500,1.0784,1.0784,1.0783,1.0784
GBPCHF,20250909,190600,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250909,190700,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,190800,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,190900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,191000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,191100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,191200,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250909,191300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,191400,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,191500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250909,191600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,191700,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250909,191800,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,191900,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,192000,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,192100,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,192200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,192300,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,192400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,192500,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250909,192600,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250909,192700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,192800,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250909,192900,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250909,193000,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,193100,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250909,193200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,193300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,193400,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,193500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,193600,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,193700,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,193800,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,193900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,194000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,194100,1.0783,1.0784,1.0782,1.0783
GBPCHF,20250909,194200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,194300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,194400,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,194500,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250909,194600,1.0780,1.0782,1.0780,1.0782
GBPCHF,20250909,194700,1.0781,1.0783,1.0781,1.0783
GBPCHF,20250909,194800,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,194900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,195000,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250909,195100,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,195200,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,195300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,195400,1.0781,1.0782,1.0780,1.0782
GBPCHF,20250909,195500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,195600,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,195700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,195800,1.0781,1.0781,1.0779,1.0780
GBPCHF,20250909,195900,1.0779,1.0781,1.0779,1.0781
GBPCHF,20250909,200000,1.0780,1.0781,1.0779,1.0781
GBPCHF,20250909,200100,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250909,200200,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250909,200300,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250909,200400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,200500,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250909,200600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,200700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,200800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,200900,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250909,201000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,201100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250909,201200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,201300,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250909,201400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,201500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,201600,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250909,201700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,201800,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250909,201900,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250909,202000,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,202100,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250909,202200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,202300,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250909,202400,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250909,202500,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250909,202600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,202700,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,202800,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250909,202900,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,203000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,203100,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250909,203200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,203300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,203400,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250909,203500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,203600,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250909,203700,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,203800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250909,203900,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250909,204000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,204100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,204200,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250909,204300,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250909,204400,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250909,204500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,204600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,204700,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250909,204800,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250909,204900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205100,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250909,205200,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205400,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250909,205500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250909,205900,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250909,210000,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250909,210100,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,210200,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,210300,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250909,210400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,210500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,210600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,210700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,210800,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,210900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,211000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,211100,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,211200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,211300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,211400,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,211500,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,211600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,211700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,211800,1.0784,1.0784,1.0783,1.0784
GBPCHF,20250909,211900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,212000,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,212100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,212200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,212300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,212400,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,212500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,212600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,212700,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250909,212800,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250909,212900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,213000,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,213100,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,213200,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,213300,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250909,213400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,213500,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250909,213600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,213700,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250909,213800,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,213900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214500,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214600,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250909,214700,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250909,214800,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,214900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,215000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,215100,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250909,215200,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,215300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,215400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,215500,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,215600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,215700,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,215800,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,215900,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,220000,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250909,220100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,220200,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250909,220300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,220400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,220500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,220600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,220700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,220800,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,220900,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250909,221000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,221100,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,221200,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250909,221300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,221400,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250909,221500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,221600,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250909,221700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,221800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,221900,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250909,222000,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,222100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,222200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,222300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,222400,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250909,222500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,222600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,222700,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250909,222800,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250909,222900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,223000,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250909,223100,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250909,223200,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,223300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,223400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,223500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,223600,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,223700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,223800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,223900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250909,224000,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250909,224100,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,224200,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250909,224300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,224400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250909,224500,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,224600,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250909,224700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,224800,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,224900,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,225000,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,225100,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,225200,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,225300,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250909,225400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,225500,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250909,225600,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250909,225700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,225800,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,225900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250909,230000,1.0784,1.0784,1.0780,1.0780
GBPCHF,20250909,230100,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250909,230200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,230300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,230400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,230500,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250909,230600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250909,230700,1.0780,1.0780,1.0778,1.0778
GBPCHF,20250909,230800,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,230900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,231000,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250909,231100,1.0776,1.0776,1.0768,1.0772
GBPCHF,20250909,231200,1.0775,1.0779,1.0775,1.0778
GBPCHF,20250909,231300,1.0779,1.0780,1.0774,1.0775
GBPCHF,20250909,231400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,231500,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250909,231600,1.0769,1.0769,1.0761,1.0765
GBPCHF,20250909,231700,1.0766,1.0769,1.0766,1.0769
GBPCHF,20250909,231800,1.0770,1.0773,1.0770,1.0773
GBPCHF,20250909,231900,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250909,232000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250909,232100,1.0773,1.0775,1.0772,1.0773
GBPCHF,20250909,232200,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250909,232300,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250909,232400,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250909,232500,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250909,232600,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250909,232700,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250909,232800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250909,232900,1.0774,1.0775,1.0773,1.0773
GBPCHF,20250909,233000,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250909,233100,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250909,233200,1.0777,1.0777,1.0774,1.0774
GBPCHF,20250909,233300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250909,233400,1.0775,1.0777,1.0775,1.0777
GBPCHF,20250909,233500,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250909,233600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,233700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,233800,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250909,233900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,234000,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250909,234100,1.0775,1.0777,1.0775,1.0777
GBPCHF,20250909,234200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250909,234300,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250909,234400,1.0778,1.0778,1.0777,1.0778
GBPCHF,20250909,234500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250909,234600,1.0779,1.0779,1.0777,1.0777
GBPCHF,20250909,234700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250909,234800,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250909,234900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250909,235000,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250909,235100,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250909,235200,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250909,235300,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250909,235400,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250909,235500,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250909,235600,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250909,235700,1.0779,1.0779,1.0777,1.0778
GBPCHF,20250909,235800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250909,235900,1.0777,1.0779,1.0777,1.0779
GBPCHF,20250910,000000,1.0778,1.0778,1.0777,1.0777
GBPJPY,20250909,000100,199.77,199.78,199.75,199.75
GBPJPY,20250909,000200,199.74,199.78,199.74,199.78
GBPJPY,20250909,000300,199.77,199.77,199.77,199.77
GBPJPY,20250909,000400,199.77,199.79,199.77,199.79
GBPJPY,20250909,000500,199.79,199.80,199.79,199.79
GBPJPY,20250909,000600,199.78,199.78,199.77,199.77
GBPJPY,20250909,000700,199.77,199.77,199.77,199.77
GBPJPY,20250909,000800,199.77,199.77,199.75,199.75
GBPJPY,20250909,000900,199.74,199.76,199.74,199.75
GBPJPY,20250909,001000,199.74,199.74,199.74,199.74
GBPJPY,20250909,001100,199.74,199.75,199.74,199.75
GBPJPY,20250909,001200,199.75,199.75,199.74,199.74
GBPJPY,20250909,001300,199.73,199.73,199.73,199.73
GBPJPY,20250909,001400,199.72,199.73,199.72,199.73
GBPJPY,20250909,001500,199.74,199.74,199.74,199.74
GBPJPY,20250909,001600,199.74,199.75,199.74,199.75
GBPJPY,20250909,001700,199.75,199.75,199.75,199.75
GBPJPY,20250909,001800,199.74,199.75,199.74,199.75
GBPJPY,20250909,001900,199.76,199.76,199.76,199.76
GBPJPY,20250909,002000,199.75,199.75,199.74,199.74
GBPJPY,20250909,002100,199.75,199.75,199.74,199.74
GBPJPY,20250909,002200,199.75,199.76,199.75,199.76
GBPJPY,20250909,002300,199.76,199.76,199.76,199.76
GBPJPY,20250909,002400,199.75,199.75,199.74,199.74
GBPJPY,20250909,002500,199.74,199.74,199.74,199.74
GBPJPY,20250909,002600,199.74,199.74,199.74,199.74
GBPJPY,20250909,002700,199.73,199.74,199.73,199.74
GBPJPY,20250909,002800,199.74,199.74,199.74,199.74
GBPJPY,20250909,002900,199.75,199.75,199.75,199.75
GBPJPY,20250909,003000,199.75,199.75,199.75,199.75
GBPJPY,20250909,003100,199.74,199.74,199.74,199.74
GBPJPY,20250909,003200,199.74,199.74,199.71,199.71
GBPJPY,20250909,003300,199.72,199.72,199.72,199.72
GBPJPY,20250909,003400,199.73,199.73,199.73,199.73
GBPJPY,20250909,003500,199.72,199.72,199.72,199.72
GBPJPY,20250909,003600,199.71,199.71,199.70,199.71
GBPJPY,20250909,003700,199.72,199.72,199.72,199.72
GBPJPY,20250909,003800,199.72,199.72,199.72,199.72
GBPJPY,20250909,003900,199.72,199.72,199.72,199.72
GBPJPY,20250909,004000,199.72,199.72,199.71,199.71
GBPJPY,20250909,004100,199.72,199.73,199.72,199.73
GBPJPY,20250909,004200,199.73,199.74,199.73,199.74
GBPJPY,20250909,004300,199.74,199.74,199.72,199.72
GBPJPY,20250909,004400,199.73,199.73,199.73,199.73
GBPJPY,20250909,004500,199.73,199.74,199.73,199.74
GBPJPY,20250909,004600,199.74,199.74,199.74,199.74
GBPJPY,20250909,004700,199.73,199.73,199.73,199.73
GBPJPY,20250909,004800,199.74,199.74,199.74,199.74
GBPJPY,20250909,004900,199.74,199.74,199.74,199.74
GBPJPY,20250909,005000,199.74,199.74,199.74,199.74
GBPJPY,20250909,005100,199.74,199.75,199.74,199.75
GBPJPY,20250909,005200,199.74,199.74,199.69,199.69
GBPJPY,20250909,005300,199.69,199.69,199.69,199.69
GBPJPY,20250909,005400,199.70,199.71,199.70,199.71
GBPJPY,20250909,005500,199.71,199.71,199.70,199.70
GBPJPY,20250909,005600,199.71,199.71,199.71,199.71
GBPJPY,20250909,005700,199.71,199.71,199.69,199.69
GBPJPY,20250909,005800,199.68,199.71,199.68,199.70
GBPJPY,20250909,005900,199.71,199.71,199.71,199.71
GBPJPY,20250909,010000,199.71,199.71,199.71,199.71
GBPJPY,20250909,010100,199.70,199.71,199.70,199.71
GBPJPY,20250909,010200,199.71,199.72,199.71,199.72
GBPJPY,20250909,010300,199.71,199.72,199.71,199.72
GBPJPY,20250909,010400,199.71,199.73,199.71,199.73
GBPJPY,20250909,010500,199.72,199.72,199.71,199.71
GBPJPY,20250909,010600,199.71,199.71,199.71,199.71
GBPJPY,20250909,010700,199.71,199.71,199.71,199.71
GBPJPY,20250909,010800,199.71,199.71,199.71,199.71
GBPJPY,20250909,010900,199.71,199.71,199.71,199.71
GBPJPY,20250909,011000,199.72,199.72,199.72,199.72
GBPJPY,20250909,011100,199.72,199.72,199.70,199.70
GBPJPY,20250909,011200,199.69,199.69,199.65,199.65
GBPJPY,20250909,011300,199.66,199.68,199.66,199.68
GBPJPY,20250909,011400,199.68,199.68,199.68,199.68
GBPJPY,20250909,011500,199.68,199.70,199.68,199.70
GBPJPY,20250909,011600,199.71,199.71,199.70,199.70
GBPJPY,20250909,011700,199.69,199.69,199.67,199.67
GBPJPY,20250909,011800,199.66,199.66,199.63,199.63
GBPJPY,20250909,011900,199.63,199.63,199.63,199.63
GBPJPY,20250909,012000,199.62,199.62,199.59,199.61
GBPJPY,20250909,012100,199.62,199.63,199.61,199.61
GBPJPY,20250909,012200,199.61,199.61,199.61,199.61
GBPJPY,20250909,012300,199.61,199.62,199.61,199.62
GBPJPY,20250909,012400,199.62,199.62,199.62,199.62
GBPJPY,20250909,012500,199.60,199.60,199.58,199.58
GBPJPY,20250909,012600,199.58,199.62,199.58,199.61
GBPJPY,20250909,012700,199.60,199.60,199.59,199.59
GBPJPY,20250909,012800,199.58,199.59,199.58,199.58
GBPJPY,20250909,012900,199.57,199.58,199.55,199.55
GBPJPY,20250909,013000,199.55,199.55,199.55,199.55
GBPJPY,20250909,013100,199.56,199.58,199.55,199.58
GBPJPY,20250909,013200,199.59,199.61,199.59,199.61
GBPJPY,20250909,013300,199.61,199.61,199.60,199.60
GBPJPY,20250909,013400,199.60,199.60,199.59,199.59
GBPJPY,20250909,013500,199.58,199.58,199.58,199.58
GBPJPY,20250909,013600,199.59,199.62,199.59,199.62
GBPJPY,20250909,013700,199.63,199.64,199.63,199.64
GBPJPY,20250909,013800,199.64,199.66,199.64,199.66
GBPJPY,20250909,013900,199.67,199.69,199.67,199.68
GBPJPY,20250909,014000,199.68,199.68,199.67,199.67
GBPJPY,20250909,014100,199.66,199.66,199.65,199.65
GBPJPY,20250909,014200,199.64,199.64,199.63,199.64
GBPJPY,20250909,014300,199.63,199.64,199.63,199.64
GBPJPY,20250909,014400,199.65,199.65,199.65,199.65
GBPJPY,20250909,014500,199.64,199.65,199.64,199.65
GBPJPY,20250909,014600,199.64,199.68,199.64,199.68
GBPJPY,20250909,014700,199.68,199.71,199.68,199.71
GBPJPY,20250909,014800,199.72,199.73,199.71,199.71
GBPJPY,20250909,014900,199.70,199.72,199.70,199.71
GBPJPY,20250909,015000,199.70,199.72,199.70,199.71
GBPJPY,20250909,015100,199.70,199.70,199.70,199.70
GBPJPY,20250909,015200,199.71,199.74,199.71,199.74
GBPJPY,20250909,015300,199.73,199.73,199.72,199.73
GBPJPY,20250909,015400,199.72,199.72,199.71,199.71
GBPJPY,20250909,015500,199.71,199.72,199.71,199.71
GBPJPY,20250909,015600,199.70,199.70,199.69,199.70
GBPJPY,20250909,015700,199.69,199.69,199.69,199.69
GBPJPY,20250909,015800,199.68,199.68,199.68,199.68
GBPJPY,20250909,015900,199.67,199.69,199.67,199.69
GBPJPY,20250909,020000,199.70,199.70,199.69,199.70
GBPJPY,20250909,020100,199.69,199.69,199.66,199.67
GBPJPY,20250909,020200,199.68,199.71,199.67,199.67
GBPJPY,20250909,020300,199.66,199.72,199.66,199.72
GBPJPY,20250909,020400,199.73,199.74,199.72,199.74
GBPJPY,20250909,020500,199.73,199.74,199.72,199.72
GBPJPY,20250909,020600,199.71,199.71,199.70,199.71
GBPJPY,20250909,020700,199.72,199.73,199.72,199.73
GBPJPY,20250909,020800,199.74,199.75,199.72,199.73
GBPJPY,20250909,020900,199.72,199.72,199.69,199.69
GBPJPY,20250909,021000,199.68,199.74,199.68,199.73
GBPJPY,20250909,021100,199.72,199.72,199.69,199.70
GBPJPY,20250909,021200,199.69,199.69,199.68,199.68
GBPJPY,20250909,021300,199.69,199.70,199.69,199.70
GBPJPY,20250909,021400,199.69,199.70,199.67,199.67
GBPJPY,20250909,021500,199.68,199.70,199.68,199.70
GBPJPY,20250909,021600,199.70,199.71,199.69,199.71
GBPJPY,20250909,021700,199.72,199.72,199.71,199.71
GBPJPY,20250909,021800,199.70,199.71,199.64,199.64
GBPJPY,20250909,021900,199.63,199.63,199.61,199.63
GBPJPY,20250909,022000,199.62,199.63,199.62,199.63
GBPJPY,20250909,022100,199.63,199.63,199.61,199.61
GBPJPY,20250909,022200,199.62,199.63,199.61,199.61
GBPJPY,20250909,022300,199.62,199.63,199.62,199.62
GBPJPY,20250909,022400,199.61,199.61,199.59,199.59
GBPJPY,20250909,022500,199.60,199.60,199.58,199.58
GBPJPY,20250909,022600,199.59,199.61,199.58,199.61
GBPJPY,20250909,022700,199.60,199.60,199.58,199.58
GBPJPY,20250909,022800,199.57,199.58,199.56,199.57
GBPJPY,20250909,022900,199.58,199.58,199.58,199.58
GBPJPY,20250909,023000,199.57,199.58,199.57,199.58
GBPJPY,20250909,023100,199.59,199.61,199.56,199.56
GBPJPY,20250909,023200,199.57,199.58,199.57,199.58
GBPJPY,20250909,023300,199.57,199.60,199.57,199.60
GBPJPY,20250909,023400,199.59,199.59,199.57,199.58
GBPJPY,20250909,023500,199.59,199.61,199.58,199.61
GBPJPY,20250909,023600,199.60,199.60,199.58,199.58
GBPJPY,20250909,023700,199.57,199.58,199.57,199.58
GBPJPY,20250909,023800,199.58,199.58,199.58,199.58
GBPJPY,20250909,023900,199.59,199.61,199.59,199.61
GBPJPY,20250909,024000,199.60,199.61,199.60,199.60
GBPJPY,20250909,024100,199.61,199.63,199.61,199.62
GBPJPY,20250909,024200,199.62,199.64,199.62,199.64
GBPJPY,20250909,024300,199.65,199.65,199.65,199.65
GBPJPY,20250909,024400,199.64,199.65,199.64,199.65
GBPJPY,20250909,024500,199.66,199.67,199.66,199.67
GBPJPY,20250909,024600,199.66,199.67,199.66,199.66
GBPJPY,20250909,024700,199.67,199.67,199.64,199.64
GBPJPY,20250909,024800,199.63,199.63,199.55,199.55
GBPJPY,20250909,024900,199.56,199.61,199.56,199.57
GBPJPY,20250909,025000,199.58,199.59,199.53,199.53
GBPJPY,20250909,025100,199.54,199.57,199.54,199.57
GBPJPY,20250909,025200,199.58,199.60,199.58,199.59
GBPJPY,20250909,025300,199.60,199.67,199.60,199.67
GBPJPY,20250909,025400,199.66,199.71,199.65,199.66
GBPJPY,20250909,025500,199.67,199.73,199.65,199.70
GBPJPY,20250909,025600,199.71,199.73,199.71,199.71
GBPJPY,20250909,025700,199.72,199.74,199.72,199.73
GBPJPY,20250909,025800,199.72,199.72,199.71,199.71
GBPJPY,20250909,025900,199.72,199.73,199.72,199.73
GBPJPY,20250909,030000,199.74,199.76,199.74,199.74
GBPJPY,20250909,030100,199.75,199.76,199.75,199.76
GBPJPY,20250909,030200,199.75,199.77,199.75,199.77
GBPJPY,20250909,030300,199.76,199.76,199.74,199.74
GBPJPY,20250909,030400,199.73,199.76,199.73,199.76
GBPJPY,20250909,030500,199.75,199.76,199.75,199.75
GBPJPY,20250909,030600,199.74,199.74,199.71,199.72
GBPJPY,20250909,030700,199.73,199.74,199.72,199.74
GBPJPY,20250909,030800,199.75,199.76,199.73,199.73
GBPJPY,20250909,030900,199.74,199.74,199.70,199.70
GBPJPY,20250909,031000,199.71,199.72,199.71,199.71
GBPJPY,20250909,031100,199.71,199.71,199.71,199.71
GBPJPY,20250909,031200,199.72,199.72,199.68,199.68
GBPJPY,20250909,031300,199.69,199.70,199.68,199.68
GBPJPY,20250909,031400,199.68,199.68,199.67,199.67
GBPJPY,20250909,031500,199.66,199.68,199.66,199.68
GBPJPY,20250909,031600,199.69,199.73,199.69,199.73
GBPJPY,20250909,031700,199.74,199.76,199.73,199.73
GBPJPY,20250909,031800,199.74,199.74,199.73,199.73
GBPJPY,20250909,031900,199.72,199.72,199.71,199.71
GBPJPY,20250909,032000,199.70,199.74,199.69,199.74
GBPJPY,20250909,032100,199.75,199.77,199.75,199.77
GBPJPY,20250909,032200,199.76,199.76,199.75,199.75
GBPJPY,20250909,032300,199.76,199.76,199.76,199.76
GBPJPY,20250909,032400,199.76,199.76,199.74,199.76
GBPJPY,20250909,032500,199.76,199.76,199.76,199.76
GBPJPY,20250909,032600,199.75,199.75,199.72,199.72
GBPJPY,20250909,032700,199.73,199.74,199.73,199.74
GBPJPY,20250909,032800,199.73,199.73,199.72,199.72
GBPJPY,20250909,032900,199.72,199.72,199.71,199.71
GBPJPY,20250909,033000,199.71,199.71,199.71,199.71
GBPJPY,20250909,033100,199.72,199.73,199.72,199.72
GBPJPY,20250909,033200,199.73,199.75,199.73,199.75
GBPJPY,20250909,033300,199.76,199.76,199.74,199.74
GBPJPY,20250909,033400,199.75,199.76,199.75,199.75
GBPJPY,20250909,033500,199.76,199.76,199.74,199.76
GBPJPY,20250909,033600,199.75,199.76,199.74,199.74
GBPJPY,20250909,033700,199.75,199.76,199.75,199.76
GBPJPY,20250909,033800,199.77,199.78,199.76,199.76
GBPJPY,20250909,033900,199.75,199.75,199.74,199.74
GBPJPY,20250909,034000,199.74,199.74,199.71,199.74
GBPJPY,20250909,034100,199.73,199.74,199.73,199.74
GBPJPY,20250909,034200,199.75,199.76,199.75,199.76
GBPJPY,20250909,034300,199.75,199.75,199.74,199.74
GBPJPY,20250909,034400,199.75,199.75,199.75,199.75
GBPJPY,20250909,034500,199.75,199.75,199.72,199.73
GBPJPY,20250909,034600,199.74,199.75,199.74,199.74
GBPJPY,20250909,034700,199.74,199.74,199.74,199.74
GBPJPY,20250909,034800,199.73,199.73,199.72,199.72
GBPJPY,20250909,034900,199.73,199.73,199.70,199.70
GBPJPY,20250909,035000,199.71,199.71,199.71,199.71
GBPJPY,20250909,035100,199.71,199.72,199.71,199.72
GBPJPY,20250909,035200,199.71,199.72,199.71,199.72
GBPJPY,20250909,035300,199.72,199.72,199.72,199.72
GBPJPY,20250909,035400,199.73,199.74,199.72,199.72
GBPJPY,20250909,035500,199.73,199.73,199.68,199.70
GBPJPY,20250909,035600,199.71,199.71,199.71,199.71
GBPJPY,20250909,035700,199.70,199.71,199.70,199.71
GBPJPY,20250909,035800,199.70,199.72,199.70,199.70
GBPJPY,20250909,035900,199.69,199.70,199.68,199.69
GBPJPY,20250909,040000,199.70,199.72,199.70,199.72
GBPJPY,20250909,040100,199.73,199.74,199.71,199.72
GBPJPY,20250909,040200,199.73,199.75,199.73,199.75
GBPJPY,20250909,040300,199.74,199.74,199.74,199.74
GBPJPY,20250909,040400,199.73,199.73,199.72,199.73
GBPJPY,20250909,040500,199.74,199.75,199.74,199.75
GBPJPY,20250909,040600,199.76,199.77,199.76,199.77
GBPJPY,20250909,040700,199.76,199.79,199.76,199.79
GBPJPY,20250909,040800,199.78,199.78,199.77,199.77
GBPJPY,20250909,040900,199.77,199.77,199.76,199.77
GBPJPY,20250909,041000,199.78,199.78,199.78,199.78
GBPJPY,20250909,041100,199.79,199.79,199.79,199.79
GBPJPY,20250909,041200,199.80,199.81,199.80,199.81
GBPJPY,20250909,041300,199.80,199.80,199.78,199.78
GBPJPY,20250909,041400,199.77,199.77,199.76,199.76
GBPJPY,20250909,041500,199.76,199.76,199.76,199.76
GBPJPY,20250909,041600,199.77,199.80,199.77,199.79
GBPJPY,20250909,041700,199.79,199.79,199.78,199.78
GBPJPY,20250909,041800,199.77,199.78,199.77,199.78
GBPJPY,20250909,041900,199.77,199.77,199.76,199.76
GBPJPY,20250909,042000,199.77,199.77,199.77,199.77
GBPJPY,20250909,042100,199.77,199.77,199.76,199.76
GBPJPY,20250909,042200,199.75,199.76,199.75,199.76
GBPJPY,20250909,042300,199.75,199.76,199.75,199.75
GBPJPY,20250909,042400,199.76,199.77,199.75,199.76
GBPJPY,20250909,042500,199.75,199.76,199.75,199.76
GBPJPY,20250909,042600,199.77,199.79,199.77,199.79
GBPJPY,20250909,042700,199.80,199.81,199.80,199.81
GBPJPY,20250909,042800,199.80,199.80,199.80,199.80
GBPJPY,20250909,042900,199.80,199.80,199.80,199.80
GBPJPY,20250909,043000,199.80,199.81,199.80,199.81
GBPJPY,20250909,043100,199.80,199.80,199.79,199.80
GBPJPY,20250909,043200,199.79,199.81,199.79,199.81
GBPJPY,20250909,043300,199.82,199.83,199.82,199.83
GBPJPY,20250909,043400,199.82,199.82,199.82,199.82
GBPJPY,20250909,043500,199.82,199.83,199.82,199.83
GBPJPY,20250909,043600,199.82,199.82,199.81,199.81
GBPJPY,20250909,043700,199.80,199.82,199.80,199.82
GBPJPY,20250909,043800,199.81,199.81,199.80,199.80
GBPJPY,20250909,043900,199.79,199.79,199.79,199.79
GBPJPY,20250909,044000,199.79,199.79,199.79,199.79
GBPJPY,20250909,044100,199.79,199.79,199.79,199.79
GBPJPY,20250909,044200,199.80,199.80,199.79,199.79
GBPJPY,20250909,044300,199.79,199.79,199.79,199.79
GBPJPY,20250909,044400,199.78,199.78,199.77,199.77
GBPJPY,20250909,044500,199.78,199.78,199.78,199.78
GBPJPY,20250909,044600,199.79,199.80,199.79,199.80
GBPJPY,20250909,044700,199.79,199.80,199.79,199.80
GBPJPY,20250909,044800,199.80,199.80,199.79,199.79
GBPJPY,20250909,044900,199.79,199.80,199.79,199.80
GBPJPY,20250909,045000,199.79,199.79,199.79,199.79
GBPJPY,20250909,045100,199.80,199.81,199.79,199.79
GBPJPY,20250909,045200,199.78,199.81,199.77,199.81
GBPJPY,20250909,045300,199.81,199.81,199.80,199.80
GBPJPY,20250909,045400,199.81,199.82,199.80,199.82
GBPJPY,20250909,045500,199.81,199.81,199.80,199.80
GBPJPY,20250909,045600,199.81,199.81,199.80,199.80
GBPJPY,20250909,045700,199.80,199.80,199.80,199.80
GBPJPY,20250909,045800,199.80,199.82,199.80,199.82
GBPJPY,20250909,045900,199.81,199.81,199.79,199.79
GBPJPY,20250909,050000,199.80,199.80,199.80,199.80
GBPJPY,20250909,050100,199.80,199.83,199.80,199.82
GBPJPY,20250909,050200,199.81,199.81,199.80,199.80
GBPJPY,20250909,050300,199.81,199.82,199.81,199.82
GBPJPY,20250909,050400,199.82,199.82,199.82,199.82
GBPJPY,20250909,050500,199.82,199.83,199.82,199.83
GBPJPY,20250909,050600,199.83,199.83,199.82,199.82
GBPJPY,20250909,050700,199.81,199.82,199.81,199.82
GBPJPY,20250909,050800,199.82,199.82,199.82,199.82
GBPJPY,20250909,050900,199.81,199.81,199.80,199.80
GBPJPY,20250909,051000,199.81,199.81,199.81,199.81
GBPJPY,20250909,051100,199.82,199.82,199.81,199.81
GBPJPY,20250909,051200,199.80,199.82,199.80,199.82
GBPJPY,20250909,051300,199.81,199.81,199.80,199.81
GBPJPY,20250909,051400,199.80,199.80,199.80,199.80
GBPJPY,20250909,051500,199.80,199.80,199.79,199.79
GBPJPY,20250909,051600,199.80,199.80,199.80,199.80
GBPJPY,20250909,051700,199.79,199.79,199.79,199.79
GBPJPY,20250909,051800,199.79,199.79,199.79,199.79
GBPJPY,20250909,051900,199.79,199.80,199.79,199.80
GBPJPY,20250909,052000,199.80,199.80,199.80,199.80
GBPJPY,20250909,052100,199.80,199.80,199.80,199.80
GBPJPY,20250909,052200,199.80,199.80,199.80,199.80
GBPJPY,20250909,052300,199.80,199.81,199.80,199.81
GBPJPY,20250909,052400,199.82,199.82,199.81,199.81
GBPJPY,20250909,052500,199.80,199.83,199.80,199.83
GBPJPY,20250909,052600,199.84,199.84,199.81,199.81
GBPJPY,20250909,052700,199.82,199.83,199.82,199.83
GBPJPY,20250909,052800,199.82,199.82,199.82,199.82
GBPJPY,20250909,052900,199.82,199.82,199.82,199.82
GBPJPY,20250909,053000,199.82,199.82,199.81,199.81
GBPJPY,20250909,053100,199.81,199.82,199.81,199.82
GBPJPY,20250909,053200,199.83,199.83,199.83,199.83
GBPJPY,20250909,053300,199.82,199.82,199.82,199.82
GBPJPY,20250909,053400,199.83,199.84,199.82,199.82
GBPJPY,20250909,053500,199.82,199.82,199.82,199.82
GBPJPY,20250909,053600,199.81,199.82,199.81,199.81
GBPJPY,20250909,053700,199.81,199.81,199.81,199.81
GBPJPY,20250909,053800,199.80,199.81,199.80,199.80
GBPJPY,20250909,053900,199.79,199.79,199.79,199.79
GBPJPY,20250909,054000,199.80,199.80,199.80,199.80
GBPJPY,20250909,054100,199.80,199.80,199.80,199.80
GBPJPY,20250909,054200,199.80,199.80,199.80,199.80
GBPJPY,20250909,054300,199.81,199.81,199.81,199.81
GBPJPY,20250909,054400,199.81,199.81,199.80,199.81
GBPJPY,20250909,054500,199.82,199.82,199.82,199.82
GBPJPY,20250909,054600,199.82,199.82,199.80,199.80
GBPJPY,20250909,054700,199.79,199.79,199.79,199.79
GBPJPY,20250909,054800,199.79,199.79,199.79,199.79
GBPJPY,20250909,054900,199.79,199.79,199.79,199.79
GBPJPY,20250909,055000,199.79,199.79,199.79,199.79
GBPJPY,20250909,055100,199.78,199.78,199.77,199.77
GBPJPY,20250909,055200,199.78,199.79,199.78,199.79
GBPJPY,20250909,055300,199.79,199.80,199.79,199.79
GBPJPY,20250909,055400,199.79,199.79,199.79,199.79
GBPJPY,20250909,055500,199.78,199.78,199.78,199.78
GBPJPY,20250909,055600,199.79,199.79,199.78,199.79
GBPJPY,20250909,055700,199.79,199.79,199.79,199.79
GBPJPY,20250909,055800,199.80,199.80,199.79,199.79
GBPJPY,20250909,055900,199.79,199.79,199.79,199.79
GBPJPY,20250909,060000,199.80,199.80,199.79,199.79
GBPJPY,20250909,060100,199.79,199.79,199.78,199.78
GBPJPY,20250909,060200,199.79,199.79,199.79,199.79
GBPJPY,20250909,060300,199.80,199.80,199.79,199.79
GBPJPY,20250909,060400,199.79,199.79,199.79,199.79
GBPJPY,20250909,060500,199.80,199.80,199.78,199.78
GBPJPY,20250909,060600,199.79,199.79,199.78,199.78
GBPJPY,20250909,060700,199.79,199.79,199.78,199.78
GBPJPY,20250909,060800,199.77,199.77,199.77,199.77
GBPJPY,20250909,060900,199.77,199.78,199.76,199.77
GBPJPY,20250909,061000,199.76,199.77,199.76,199.77
GBPJPY,20250909,061100,199.76,199.76,199.75,199.76
GBPJPY,20250909,061200,199.76,199.76,199.76,199.76
GBPJPY,20250909,061300,199.76,199.76,199.76,199.76
GBPJPY,20250909,061400,199.75,199.75,199.74,199.74
GBPJPY,20250909,061500,199.73,199.73,199.72,199.72
GBPJPY,20250909,061600,199.71,199.71,199.71,199.71
GBPJPY,20250909,061700,199.71,199.71,199.67,199.67
GBPJPY,20250909,061800,199.68,199.68,199.67,199.67
GBPJPY,20250909,061900,199.68,199.68,199.68,199.68
GBPJPY,20250909,062000,199.68,199.73,199.68,199.73
GBPJPY,20250909,062100,199.74,199.75,199.74,199.74
GBPJPY,20250909,062200,199.73,199.73,199.70,199.70
GBPJPY,20250909,062300,199.71,199.72,199.71,199.72
GBPJPY,20250909,062400,199.71,199.71,199.69,199.69
GBPJPY,20250909,062500,199.70,199.70,199.69,199.70
GBPJPY,20250909,062600,199.69,199.70,199.66,199.70
GBPJPY,20250909,062700,199.69,199.73,199.69,199.73
GBPJPY,20250909,062800,199.72,199.72,199.67,199.67
GBPJPY,20250909,062900,199.68,199.69,199.68,199.68
GBPJPY,20250909,063000,199.69,199.69,199.67,199.68
GBPJPY,20250909,063100,199.67,199.67,199.64,199.65
GBPJPY,20250909,063200,199.66,199.66,199.63,199.64
GBPJPY,20250909,063300,199.65,199.67,199.64,199.67
GBPJPY,20250909,063400,199.66,199.68,199.66,199.68
GBPJPY,20250909,063500,199.69,199.69,199.68,199.69
GBPJPY,20250909,063600,199.68,199.68,199.67,199.67
GBPJPY,20250909,063700,199.67,199.69,199.67,199.69
GBPJPY,20250909,063800,199.70,199.72,199.70,199.72
GBPJPY,20250909,063900,199.71,199.71,199.71,199.71
GBPJPY,20250909,064000,199.71,199.71,199.70,199.70
GBPJPY,20250909,064100,199.68,199.68,199.67,199.67
GBPJPY,20250909,064200,199.66,199.66,199.65,199.65
GBPJPY,20250909,064300,199.65,199.68,199.65,199.68
GBPJPY,20250909,064400,199.69,199.69,199.67,199.67
GBPJPY,20250909,064500,199.67,199.67,199.66,199.67
GBPJPY,20250909,064600,199.68,199.68,199.64,199.64
GBPJPY,20250909,064700,199.63,199.64,199.63,199.64
GBPJPY,20250909,064800,199.65,199.67,199.65,199.66
GBPJPY,20250909,064900,199.67,199.68,199.67,199.68
GBPJPY,20250909,065000,199.67,199.67,199.66,199.66
GBPJPY,20250909,065100,199.67,199.69,199.67,199.69
GBPJPY,20250909,065200,199.68,199.68,199.67,199.67
GBPJPY,20250909,065300,199.67,199.67,199.65,199.65
GBPJPY,20250909,065400,199.65,199.65,199.65,199.65
GBPJPY,20250909,065500,199.66,199.66,199.65,199.65
GBPJPY,20250909,065600,199.66,199.67,199.66,199.67
GBPJPY,20250909,065700,199.67,199.68,199.67,199.67
GBPJPY,20250909,065800,199.66,199.66,199.65,199.65
GBPJPY,20250909,065900,199.66,199.68,199.66,199.67
GBPJPY,20250909,070000,199.68,199.68,199.68,199.68
GBPJPY,20250909,070100,199.67,199.67,199.64,199.65
GBPJPY,20250909,070200,199.64,199.64,199.63,199.63
GBPJPY,20250909,070300,199.64,199.66,199.64,199.66
GBPJPY,20250909,070400,199.67,199.68,199.67,199.67
GBPJPY,20250909,070500,199.66,199.66,199.64,199.64
GBPJPY,20250909,070600,199.63,199.64,199.62,199.63
GBPJPY,20250909,070700,199.62,199.62,199.60,199.60
GBPJPY,20250909,070800,199.61,199.61,199.60,199.60
GBPJPY,20250909,070900,199.61,199.62,199.61,199.62
GBPJPY,20250909,071000,199.61,199.61,199.61,199.61
GBPJPY,20250909,071100,199.62,199.64,199.62,199.64
GBPJPY,20250909,071200,199.65,199.65,199.65,199.65
GBPJPY,20250909,071300,199.64,199.64,199.63,199.63
GBPJPY,20250909,071400,199.62,199.62,199.59,199.59
GBPJPY,20250909,071500,199.58,199.58,199.58,199.58
GBPJPY,20250909,071600,199.57,199.57,199.57,199.57
GBPJPY,20250909,071700,199.57,199.58,199.56,199.58
GBPJPY,20250909,071800,199.59,199.59,199.58,199.58
GBPJPY,20250909,071900,199.57,199.58,199.57,199.57
GBPJPY,20250909,072000,199.55,199.55,199.54,199.54
GBPJPY,20250909,072100,199.55,199.57,199.55,199.57
GBPJPY,20250909,072200,199.56,199.56,199.55,199.55
GBPJPY,20250909,072300,199.56,199.56,199.54,199.54
GBPJPY,20250909,072400,199.53,199.54,199.52,199.52
GBPJPY,20250909,072500,199.53,199.53,199.52,199.53
GBPJPY,20250909,072600,199.54,199.54,199.51,199.51
GBPJPY,20250909,072700,199.50,199.51,199.50,199.51
GBPJPY,20250909,072800,199.50,199.50,199.49,199.50
GBPJPY,20250909,072900,199.51,199.51,199.51,199.51
GBPJPY,20250909,073000,199.51,199.51,199.51,199.51
GBPJPY,20250909,073100,199.51,199.51,199.50,199.51
GBPJPY,20250909,073200,199.50,199.51,199.50,199.51
GBPJPY,20250909,073300,199.51,199.51,199.51,199.51
GBPJPY,20250909,073400,199.50,199.50,199.49,199.49
GBPJPY,20250909,073500,199.49,199.49,199.49,199.49
GBPJPY,20250909,073600,199.48,199.48,199.48,199.48
GBPJPY,20250909,073700,199.47,199.49,199.44,199.45
GBPJPY,20250909,073800,199.44,199.45,199.43,199.43
GBPJPY,20250909,073900,199.44,199.45,199.44,199.45
GBPJPY,20250909,074000,199.44,199.44,199.41,199.41
GBPJPY,20250909,074100,199.40,199.44,199.40,199.44
GBPJPY,20250909,074200,199.45,199.46,199.45,199.45
GBPJPY,20250909,074300,199.46,199.46,199.45,199.45
GBPJPY,20250909,074400,199.44,199.44,199.41,199.42
GBPJPY,20250909,074500,199.43,199.46,199.43,199.46
GBPJPY,20250909,074600,199.45,199.45,199.45,199.45
GBPJPY,20250909,074700,199.45,199.48,199.45,199.47
GBPJPY,20250909,074800,199.46,199.46,199.45,199.45
GBPJPY,20250909,074900,199.45,199.45,199.43,199.45
GBPJPY,20250909,075000,199.46,199.46,199.45,199.45
GBPJPY,20250909,075100,199.46,199.46,199.44,199.44
GBPJPY,20250909,075200,199.43,199.43,199.42,199.42
GBPJPY,20250909,075300,199.43,199.45,199.43,199.45
GBPJPY,20250909,075400,199.44,199.44,199.38,199.38
GBPJPY,20250909,075500,199.37,199.41,199.37,199.39
GBPJPY,20250909,075600,199.38,199.40,199.38,199.40
GBPJPY,20250909,075700,199.41,199.42,199.40,199.42
GBPJPY,20250909,075800,199.41,199.42,199.40,199.40
GBPJPY,20250909,075900,199.41,199.41,199.41,199.41
GBPJPY,20250909,080000,199.41,199.41,199.38,199.38
GBPJPY,20250909,080100,199.39,199.39,199.37,199.39
GBPJPY,20250909,080200,199.40,199.44,199.40,199.42
GBPJPY,20250909,080300,199.43,199.44,199.42,199.43
GBPJPY,20250909,080400,199.44,199.46,199.43,199.44
GBPJPY,20250909,080500,199.45,199.48,199.44,199.48
GBPJPY,20250909,080600,199.47,199.51,199.46,199.51
GBPJPY,20250909,080700,199.50,199.50,199.47,199.49
GBPJPY,20250909,080800,199.48,199.50,199.48,199.50
GBPJPY,20250909,080900,199.49,199.49,199.48,199.48
GBPJPY,20250909,081000,199.49,199.49,199.49,199.49
GBPJPY,20250909,081100,199.50,199.52,199.49,199.49
GBPJPY,20250909,081200,199.50,199.50,199.48,199.48
GBPJPY,20250909,081300,199.49,199.51,199.49,199.51
GBPJPY,20250909,081400,199.49,199.52,199.49,199.51
GBPJPY,20250909,081500,199.50,199.50,199.49,199.50
GBPJPY,20250909,081600,199.51,199.51,199.49,199.49
GBPJPY,20250909,081700,199.48,199.49,199.48,199.48
GBPJPY,20250909,081800,199.47,199.48,199.47,199.48
GBPJPY,20250909,081900,199.49,199.49,199.48,199.49
GBPJPY,20250909,082000,199.50,199.54,199.50,199.53
GBPJPY,20250909,082100,199.52,199.53,199.51,199.52
GBPJPY,20250909,082200,199.51,199.52,199.51,199.51
GBPJPY,20250909,082300,199.52,199.52,199.51,199.52
GBPJPY,20250909,082400,199.51,199.52,199.48,199.48
GBPJPY,20250909,082500,199.47,199.49,199.46,199.49
GBPJPY,20250909,082600,199.50,199.53,199.50,199.52
GBPJPY,20250909,082700,199.51,199.51,199.49,199.49
GBPJPY,20250909,082800,199.48,199.49,199.47,199.48
GBPJPY,20250909,082900,199.47,199.47,199.43,199.43
GBPJPY,20250909,083000,199.44,199.45,199.43,199.45
GBPJPY,20250909,083100,199.44,199.46,199.44,199.46
GBPJPY,20250909,083200,199.45,199.45,199.43,199.45
GBPJPY,20250909,083300,199.43,199.43,199.40,199.40
GBPJPY,20250909,083400,199.41,199.41,199.38,199.39
GBPJPY,20250909,083500,199.40,199.44,199.40,199.44
GBPJPY,20250909,083600,199.45,199.45,199.40,199.40
GBPJPY,20250909,083700,199.41,199.45,199.40,199.40
GBPJPY,20250909,083800,199.39,199.43,199.39,199.43
GBPJPY,20250909,083900,199.44,199.46,199.44,199.46
GBPJPY,20250909,084000,199.47,199.49,199.47,199.49
GBPJPY,20250909,084100,199.50,199.51,199.50,199.51
GBPJPY,20250909,084200,199.50,199.50,199.48,199.50
GBPJPY,20250909,084300,199.51,199.51,199.49,199.50
GBPJPY,20250909,084400,199.51,199.51,199.48,199.50
GBPJPY,20250909,084500,199.49,199.50,199.49,199.49
GBPJPY,20250909,084600,199.48,199.50,199.47,199.50
GBPJPY,20250909,084700,199.51,199.51,199.47,199.47
GBPJPY,20250909,084800,199.48,199.50,199.46,199.46
GBPJPY,20250909,084900,199.45,199.46,199.43,199.46
GBPJPY,20250909,085000,199.45,199.46,199.44,199.46
GBPJPY,20250909,085100,199.47,199.47,199.46,199.47
GBPJPY,20250909,085200,199.46,199.48,199.46,199.46
GBPJPY,20250909,085300,199.47,199.47,199.46,199.46
GBPJPY,20250909,085400,199.45,199.48,199.45,199.47
GBPJPY,20250909,085500,199.46,199.49,199.46,199.49
GBPJPY,20250909,085600,199.48,199.50,199.48,199.50
GBPJPY,20250909,085700,199.51,199.51,199.49,199.49
GBPJPY,20250909,085800,199.50,199.51,199.49,199.49
GBPJPY,20250909,085900,199.50,199.50,199.47,199.48
GBPJPY,20250909,090000,199.47,199.47,199.47,199.47
GBPJPY,20250909,090100,199.46,199.46,199.44,199.45
GBPJPY,20250909,090200,199.44,199.46,199.44,199.46
GBPJPY,20250909,090300,199.47,199.49,199.46,199.48
GBPJPY,20250909,090400,199.49,199.49,199.48,199.48
GBPJPY,20250909,090500,199.49,199.49,199.46,199.48
GBPJPY,20250909,090600,199.47,199.47,199.47,199.47
GBPJPY,20250909,090700,199.48,199.49,199.48,199.48
GBPJPY,20250909,090800,199.47,199.47,199.45,199.46
GBPJPY,20250909,090900,199.45,199.45,199.44,199.45
GBPJPY,20250909,091000,199.45,199.45,199.45,199.45
GBPJPY,20250909,091100,199.46,199.47,199.46,199.47
GBPJPY,20250909,091200,199.47,199.49,199.47,199.49
GBPJPY,20250909,091300,199.48,199.48,199.45,199.45
GBPJPY,20250909,091400,199.46,199.49,199.46,199.49
GBPJPY,20250909,091500,199.50,199.50,199.49,199.49
GBPJPY,20250909,091600,199.48,199.51,199.48,199.51
GBPJPY,20250909,091700,199.52,199.55,199.52,199.55
GBPJPY,20250909,091800,199.54,199.54,199.52,199.52
GBPJPY,20250909,091900,199.53,199.53,199.52,199.52
GBPJPY,20250909,092000,199.53,199.53,199.52,199.52
GBPJPY,20250909,092100,199.53,199.55,199.52,199.53
GBPJPY,20250909,092200,199.54,199.54,199.54,199.54
GBPJPY,20250909,092300,199.54,199.58,199.54,199.56
GBPJPY,20250909,092400,199.57,199.58,199.57,199.57
GBPJPY,20250909,092500,199.57,199.57,199.57,199.57
GBPJPY,20250909,092600,199.58,199.60,199.57,199.59
GBPJPY,20250909,092700,199.60,199.68,199.60,199.68
GBPJPY,20250909,092800,199.67,199.72,199.67,199.72
GBPJPY,20250909,092900,199.73,199.73,199.71,199.72
GBPJPY,20250909,093000,199.71,199.72,199.71,199.71
GBPJPY,20250909,093100,199.72,199.73,199.71,199.71
GBPJPY,20250909,093200,199.70,199.70,199.70,199.70
GBPJPY,20250909,093300,199.69,199.69,199.66,199.67
GBPJPY,20250909,093400,199.68,199.68,199.67,199.68
GBPJPY,20250909,093500,199.67,199.68,199.67,199.67
GBPJPY,20250909,093600,199.66,199.67,199.65,199.66
GBPJPY,20250909,093700,199.65,199.65,199.65,199.65
GBPJPY,20250909,093800,199.66,199.66,199.62,199.62
GBPJPY,20250909,093900,199.64,199.65,199.64,199.64
GBPJPY,20250909,094000,199.65,199.66,199.65,199.66
GBPJPY,20250909,094100,199.65,199.68,199.65,199.68
GBPJPY,20250909,094200,199.67,199.69,199.67,199.67
GBPJPY,20250909,094300,199.68,199.71,199.68,199.71
GBPJPY,20250909,094400,199.70,199.70,199.68,199.68
GBPJPY,20250909,094500,199.69,199.70,199.67,199.68
GBPJPY,20250909,094600,199.67,199.71,199.67,199.68
GBPJPY,20250909,094700,199.69,199.71,199.68,199.69
GBPJPY,20250909,094800,199.68,199.72,199.67,199.72
GBPJPY,20250909,094900,199.71,199.72,199.65,199.66
GBPJPY,20250909,095000,199.65,199.66,199.65,199.66
GBPJPY,20250909,095100,199.67,199.68,199.67,199.67
GBPJPY,20250909,095200,199.68,199.70,199.68,199.70
GBPJPY,20250909,095300,199.71,199.72,199.70,199.71
GBPJPY,20250909,095400,199.73,199.73,199.70,199.71
GBPJPY,20250909,095500,199.72,199.73,199.71,199.73
GBPJPY,20250909,095600,199.74,199.74,199.72,199.72
GBPJPY,20250909,095700,199.73,199.73,199.71,199.72
GBPJPY,20250909,095800,199.73,199.74,199.70,199.71
GBPJPY,20250909,095900,199.70,199.70,199.68,199.69
GBPJPY,20250909,100000,199.68,199.68,199.65,199.67
GBPJPY,20250909,100100,199.66,199.70,199.66,199.70
GBPJPY,20250909,100200,199.69,199.70,199.69,199.69
GBPJPY,20250909,100300,199.68,199.70,199.67,199.70
GBPJPY,20250909,100400,199.71,199.73,199.71,199.73
GBPJPY,20250909,100500,199.74,199.74,199.73,199.73
GBPJPY,20250909,100600,199.72,199.72,199.70,199.70
GBPJPY,20250909,100700,199.71,199.71,199.67,199.67
GBPJPY,20250909,100800,199.66,199.66,199.64,199.64
GBPJPY,20250909,100900,199.64,199.67,199.64,199.67
GBPJPY,20250909,101000,199.66,199.70,199.66,199.70
GBPJPY,20250909,101100,199.69,199.71,199.69,199.70
GBPJPY,20250909,101200,199.70,199.70,199.70,199.70
GBPJPY,20250909,101300,199.71,199.72,199.71,199.72
GBPJPY,20250909,101400,199.71,199.71,199.71,199.71
GBPJPY,20250909,101500,199.71,199.72,199.69,199.69
GBPJPY,20250909,101600,199.70,199.72,199.26,199.36
GBPJPY,20250909,101700,199.35,199.40,199.32,199.38
GBPJPY,20250909,101800,199.39,199.39,199.33,199.33
GBPJPY,20250909,101900,199.32,199.41,199.30,199.38
GBPJPY,20250909,102000,199.37,199.40,199.32,199.35
GBPJPY,20250909,102100,199.36,199.38,199.31,199.37
GBPJPY,20250909,102200,199.39,199.43,199.35,199.43
GBPJPY,20250909,102300,199.44,199.45,199.39,199.40
GBPJPY,20250909,102400,199.39,199.41,199.37,199.39
GBPJPY,20250909,102500,199.38,199.38,199.25,199.27
GBPJPY,20250909,102600,199.26,199.29,199.23,199.24
GBPJPY,20250909,102700,199.23,199.23,199.14,199.14
GBPJPY,20250909,102800,199.15,199.17,199.10,199.12
GBPJPY,20250909,102900,199.11,199.11,199.06,199.10
GBPJPY,20250909,103000,199.11,199.12,199.03,199.03
GBPJPY,20250909,103100,199.04,199.04,198.94,198.95
GBPJPY,20250909,103200,198.96,199.01,198.94,198.94
GBPJPY,20250909,103300,198.95,198.96,198.92,198.93
GBPJPY,20250909,103400,198.92,198.92,198.86,198.90
GBPJPY,20250909,103500,198.92,198.94,198.89,198.94
GBPJPY,20250909,103600,198.96,199.01,198.96,198.99
GBPJPY,20250909,103700,199.00,199.01,198.99,199.01
GBPJPY,20250909,103800,199.02,199.02,199.00,199.01
GBPJPY,20250909,103900,199.02,199.02,198.99,198.99
GBPJPY,20250909,104000,199.00,199.00,198.92,198.92
GBPJPY,20250909,104100,198.91,198.92,198.88,198.90
GBPJPY,20250909,104200,198.92,198.96,198.92,198.95
GBPJPY,20250909,104300,198.96,199.01,198.96,199.01
GBPJPY,20250909,104400,199.00,199.05,199.00,199.04
GBPJPY,20250909,104500,199.05,199.06,199.02,199.06
GBPJPY,20250909,104600,199.07,199.08,199.05,199.06
GBPJPY,20250909,104700,199.07,199.11,199.07,199.10
GBPJPY,20250909,104800,199.09,199.09,199.03,199.03
GBPJPY,20250909,104900,199.02,199.02,199.01,199.01
GBPJPY,20250909,105000,199.00,199.00,198.94,198.97
GBPJPY,20250909,105100,198.96,198.99,198.92,198.96
GBPJPY,20250909,105200,198.97,199.00,198.96,198.99
GBPJPY,20250909,105300,198.98,198.99,198.95,198.96
GBPJPY,20250909,105400,198.97,198.99,198.96,198.99
GBPJPY,20250909,105500,198.98,199.01,198.98,199.01
GBPJPY,20250909,105600,199.02,199.11,199.02,199.11
GBPJPY,20250909,105700,199.10,199.10,199.02,199.04
GBPJPY,20250909,105800,199.05,199.08,199.04,199.04
GBPJPY,20250909,105900,199.03,199.03,198.99,199.00
GBPJPY,20250909,110000,198.99,199.00,198.97,198.98
GBPJPY,20250909,110100,198.97,198.97,198.91,198.94
GBPJPY,20250909,110200,198.93,198.95,198.89,198.95
GBPJPY,20250909,110300,198.93,198.93,198.87,198.88
GBPJPY,20250909,110400,198.87,198.87,198.85,198.86
GBPJPY,20250909,110500,198.87,198.88,198.86,198.87
GBPJPY,20250909,110600,198.88,198.89,198.88,198.88
GBPJPY,20250909,110700,198.89,198.92,198.89,198.92
GBPJPY,20250909,110800,198.91,198.91,198.90,198.90
GBPJPY,20250909,110900,198.89,198.89,198.87,198.89
GBPJPY,20250909,111000,198.87,198.87,198.77,198.82
GBPJPY,20250909,111100,198.81,198.81,198.77,198.78
GBPJPY,20250909,111200,198.79,198.81,198.77,198.77
GBPJPY,20250909,111300,198.76,198.87,198.76,198.86
GBPJPY,20250909,111400,198.85,198.85,198.81,198.82
GBPJPY,20250909,111500,198.83,198.89,198.83,198.89
GBPJPY,20250909,111600,198.88,198.88,198.86,198.86
GBPJPY,20250909,111700,198.87,198.91,198.87,198.90
GBPJPY,20250909,111800,198.89,198.93,198.89,198.93
GBPJPY,20250909,111900,198.92,198.93,198.89,198.92
GBPJPY,20250909,112000,198.91,198.94,198.91,198.93
GBPJPY,20250909,112100,198.92,198.92,198.89,198.90
GBPJPY,20250909,112200,198.91,198.92,198.89,198.92
GBPJPY,20250909,112300,198.93,198.96,198.92,198.92
GBPJPY,20250909,112400,198.91,198.93,198.91,198.93
GBPJPY,20250909,112500,198.94,198.98,198.94,198.96
GBPJPY,20250909,112600,198.97,199.00,198.97,199.00
GBPJPY,20250909,112700,198.99,198.99,198.97,198.98
GBPJPY,20250909,112800,198.96,198.96,198.93,198.95
GBPJPY,20250909,112900,198.94,198.94,198.90,198.90
GBPJPY,20250909,113000,198.89,198.89,198.86,198.87
GBPJPY,20250909,113100,198.86,198.88,198.82,198.83
GBPJPY,20250909,113200,198.82,198.86,198.81,198.86
GBPJPY,20250909,113300,198.87,198.91,198.83,198.91
GBPJPY,20250909,113400,198.92,198.92,198.87,198.87
GBPJPY,20250909,113500,198.86,198.87,198.83,198.83
GBPJPY,20250909,113600,198.84,198.90,198.83,198.90
GBPJPY,20250909,113700,198.89,198.91,198.89,198.91
GBPJPY,20250909,113800,198.90,198.97,198.90,198.96
GBPJPY,20250909,113900,198.95,198.96,198.95,198.96
GBPJPY,20250909,114000,198.95,198.95,198.92,198.92
GBPJPY,20250909,114100,198.93,198.95,198.93,198.93
GBPJPY,20250909,114200,198.92,198.92,198.89,198.89
GBPJPY,20250909,114300,198.90,198.91,198.90,198.90
GBPJPY,20250909,114400,198.91,198.93,198.91,198.93
GBPJPY,20250909,114500,198.92,198.92,198.90,198.91
GBPJPY,20250909,114600,198.90,198.91,198.89,198.91
GBPJPY,20250909,114700,198.92,198.92,198.90,198.92
GBPJPY,20250909,114800,198.91,198.91,198.90,198.91
GBPJPY,20250909,114900,198.90,198.90,198.89,198.89
GBPJPY,20250909,115000,198.88,198.88,198.85,198.86
GBPJPY,20250909,115100,198.87,198.89,198.86,198.89
GBPJPY,20250909,115200,198.88,198.89,198.88,198.88
GBPJPY,20250909,115300,198.87,198.87,198.85,198.85
GBPJPY,20250909,115400,198.84,198.85,198.82,198.83
GBPJPY,20250909,115500,198.82,198.82,198.79,198.80
GBPJPY,20250909,115600,198.79,198.83,198.79,198.81
GBPJPY,20250909,115700,198.82,198.82,198.80,198.82
GBPJPY,20250909,115800,198.83,198.84,198.82,198.84
GBPJPY,20250909,115900,198.83,198.84,198.83,198.84
GBPJPY,20250909,120000,198.83,198.84,198.81,198.81
GBPJPY,20250909,120100,198.80,198.83,198.79,198.81
GBPJPY,20250909,120200,198.80,198.82,198.80,198.82
GBPJPY,20250909,120300,198.83,198.84,198.80,198.82
GBPJPY,20250909,120400,198.83,198.83,198.80,198.82
GBPJPY,20250909,120500,198.83,198.85,198.83,198.85
GBPJPY,20250909,120600,198.84,198.85,198.83,198.83
GBPJPY,20250909,120700,198.84,198.86,198.84,198.86
GBPJPY,20250909,120800,198.85,198.85,198.83,198.83
GBPJPY,20250909,120900,198.83,198.86,198.83,198.86
GBPJPY,20250909,121000,198.87,198.89,198.87,198.89
GBPJPY,20250909,121100,198.89,198.90,198.89,198.90
GBPJPY,20250909,121200,198.91,198.91,198.89,198.89
GBPJPY,20250909,121300,198.89,198.89,198.88,198.88
GBPJPY,20250909,121400,198.87,198.87,198.86,198.86
GBPJPY,20250909,121500,198.86,198.86,198.83,198.83
GBPJPY,20250909,121600,198.82,198.82,198.80,198.80
GBPJPY,20250909,121700,198.81,198.83,198.79,198.83
GBPJPY,20250909,121800,198.84,198.90,198.84,198.89
GBPJPY,20250909,121900,198.90,198.91,198.89,198.89
GBPJPY,20250909,122000,198.88,198.89,198.88,198.88
GBPJPY,20250909,122100,198.87,198.87,198.87,198.87
GBPJPY,20250909,122200,198.88,198.89,198.88,198.89
GBPJPY,20250909,122300,198.89,198.89,198.88,198.88
GBPJPY,20250909,122400,198.87,198.89,198.87,198.89
GBPJPY,20250909,122500,198.89,198.89,198.88,198.88
GBPJPY,20250909,122600,198.89,198.91,198.89,198.90
GBPJPY,20250909,122700,198.91,198.91,198.88,198.88
GBPJPY,20250909,122800,198.89,198.89,198.88,198.88
GBPJPY,20250909,122900,198.87,198.87,198.86,198.86
GBPJPY,20250909,123000,198.86,198.86,198.84,198.84
GBPJPY,20250909,123100,198.85,198.86,198.85,198.86
GBPJPY,20250909,123200,198.87,198.88,198.86,198.86
GBPJPY,20250909,123300,198.87,198.88,198.87,198.87
GBPJPY,20250909,123400,198.86,198.86,198.85,198.85
GBPJPY,20250909,123500,198.86,198.88,198.85,198.85
GBPJPY,20250909,123600,198.84,198.84,198.83,198.83
GBPJPY,20250909,123700,198.82,198.84,198.82,198.84
GBPJPY,20250909,123800,198.85,198.86,198.85,198.86
GBPJPY,20250909,123900,198.87,198.89,198.87,198.89
GBPJPY,20250909,124000,198.88,198.88,198.88,198.88
GBPJPY,20250909,124100,198.88,198.89,198.88,198.88
GBPJPY,20250909,124200,198.89,198.90,198.88,198.88
GBPJPY,20250909,124300,198.89,198.89,198.88,198.88
GBPJPY,20250909,124400,198.87,198.90,198.87,198.90
GBPJPY,20250909,124500,198.89,198.90,198.89,198.89
GBPJPY,20250909,124600,198.89,198.89,198.89,198.89
GBPJPY,20250909,124700,198.90,198.90,198.88,198.88
GBPJPY,20250909,124800,198.88,198.88,198.87,198.87
GBPJPY,20250909,124900,198.88,198.88,198.86,198.86
GBPJPY,20250909,125000,198.87,198.88,198.86,198.86
GBPJPY,20250909,125100,198.86,198.86,198.84,198.84
GBPJPY,20250909,125200,198.83,198.83,198.82,198.82
GBPJPY,20250909,125300,198.83,198.84,198.83,198.83
GBPJPY,20250909,125400,198.84,198.85,198.83,198.85
GBPJPY,20250909,125500,198.84,198.84,198.83,198.83
GBPJPY,20250909,125600,198.83,198.83,198.83,198.83
GBPJPY,20250909,125700,198.82,198.82,198.79,198.79
GBPJPY,20250909,125800,198.79,198.79,198.79,198.79
GBPJPY,20250909,125900,198.80,198.82,198.80,198.82
GBPJPY,20250909,130000,198.81,198.82,198.81,198.82
GBPJPY,20250909,130100,198.83,198.88,198.83,198.85
GBPJPY,20250909,130200,198.84,198.85,198.80,198.80
GBPJPY,20250909,130300,198.79,198.79,198.78,198.79
GBPJPY,20250909,130400,198.80,198.86,198.80,198.86
GBPJPY,20250909,130500,198.87,198.90,198.87,198.90
GBPJPY,20250909,130600,198.91,198.93,198.91,198.92
GBPJPY,20250909,130700,198.91,198.91,198.89,198.90
GBPJPY,20250909,130800,198.91,198.91,198.90,198.90
GBPJPY,20250909,130900,198.89,198.89,198.86,198.86
GBPJPY,20250909,131000,198.87,198.87,198.87,198.87
GBPJPY,20250909,131100,198.88,198.88,198.85,198.86
GBPJPY,20250909,131200,198.87,198.89,198.87,198.89
GBPJPY,20250909,131300,198.88,198.88,198.88,198.88
GBPJPY,20250909,131400,198.88,198.89,198.87,198.89
GBPJPY,20250909,131500,198.90,198.91,198.90,198.91
GBPJPY,20250909,131600,198.92,198.92,198.86,198.86
GBPJPY,20250909,131700,198.87,198.88,198.87,198.88
GBPJPY,20250909,131800,198.89,198.92,198.89,198.92
GBPJPY,20250909,131900,198.91,198.93,198.90,198.93
GBPJPY,20250909,132000,198.94,198.94,198.91,198.91
GBPJPY,20250909,132100,198.90,198.90,198.88,198.88
GBPJPY,20250909,132200,198.89,198.89,198.86,198.86
GBPJPY,20250909,132300,198.86,198.86,198.86,198.86
GBPJPY,20250909,132400,198.86,198.87,198.86,198.87
GBPJPY,20250909,132500,198.88,198.88,198.87,198.87
GBPJPY,20250909,132600,198.86,198.87,198.86,198.86
GBPJPY,20250909,132700,198.87,198.90,198.87,198.90
GBPJPY,20250909,132800,198.91,198.92,198.91,198.92
GBPJPY,20250909,132900,198.93,198.95,198.93,198.95
GBPJPY,20250909,133000,198.94,198.95,198.94,198.95
GBPJPY,20250909,133100,198.94,198.95,198.93,198.94
GBPJPY,20250909,133200,198.95,198.96,198.94,198.94
GBPJPY,20250909,133300,198.93,198.93,198.91,198.92
GBPJPY,20250909,133400,198.91,198.91,198.90,198.90
GBPJPY,20250909,133500,198.91,198.92,198.91,198.91
GBPJPY,20250909,133600,198.92,198.93,198.91,198.93
GBPJPY,20250909,133700,198.92,198.92,198.90,198.90
GBPJPY,20250909,133800,198.91,198.92,198.91,198.92
GBPJPY,20250909,133900,198.93,198.93,198.90,198.92
GBPJPY,20250909,134000,198.90,198.90,198.89,198.89
GBPJPY,20250909,134100,198.90,198.90,198.89,198.89
GBPJPY,20250909,134200,198.88,198.89,198.87,198.88
GBPJPY,20250909,134300,198.89,198.90,198.89,198.90
GBPJPY,20250909,134400,198.89,198.89,198.88,198.89
GBPJPY,20250909,134500,198.88,198.88,198.88,198.88
GBPJPY,20250909,134600,198.89,198.92,198.89,198.90
GBPJPY,20250909,134700,198.89,198.89,198.88,198.89
GBPJPY,20250909,134800,198.90,198.90,198.90,198.90
GBPJPY,20250909,134900,198.90,198.92,198.90,198.92
GBPJPY,20250909,135000,198.93,198.93,198.92,198.93
GBPJPY,20250909,135100,198.94,198.96,198.94,198.96
GBPJPY,20250909,135200,198.97,198.97,198.95,198.97
GBPJPY,20250909,135300,198.96,198.97,198.95,198.97
GBPJPY,20250909,135400,198.98,199.01,198.98,198.99
GBPJPY,20250909,135500,198.98,198.99,198.97,198.97
GBPJPY,20250909,135600,198.96,198.98,198.96,198.96
GBPJPY,20250909,135700,198.95,198.96,198.93,198.93
GBPJPY,20250909,135800,198.94,198.94,198.90,198.91
GBPJPY,20250909,135900,198.90,198.92,198.90,198.91
GBPJPY,20250909,140000,198.90,198.90,198.90,198.90
GBPJPY,20250909,140100,198.91,198.97,198.91,198.95
GBPJPY,20250909,140200,198.94,198.94,198.87,198.87
GBPJPY,20250909,140300,198.86,198.89,198.85,198.89
GBPJPY,20250909,140400,198.90,198.91,198.89,198.90
GBPJPY,20250909,140500,198.91,198.92,198.89,198.89
GBPJPY,20250909,140600,198.88,198.90,198.88,198.89
GBPJPY,20250909,140700,198.89,198.89,198.89,198.89
GBPJPY,20250909,140800,198.88,198.90,198.88,198.90
GBPJPY,20250909,140900,198.91,198.91,198.90,198.90
GBPJPY,20250909,141000,198.91,198.92,198.90,198.91
GBPJPY,20250909,141100,198.92,198.96,198.92,198.96
GBPJPY,20250909,141200,198.95,198.96,198.95,198.96
GBPJPY,20250909,141300,198.95,198.96,198.94,198.94
GBPJPY,20250909,141400,198.95,198.99,198.95,198.97
GBPJPY,20250909,141500,198.96,198.98,198.96,198.98
GBPJPY,20250909,141600,198.99,199.00,198.99,199.00
GBPJPY,20250909,141700,199.01,199.02,199.00,199.02
GBPJPY,20250909,141800,199.01,199.03,199.01,199.03
GBPJPY,20250909,141900,199.04,199.04,199.02,199.04
GBPJPY,20250909,142000,199.05,199.07,199.05,199.07
GBPJPY,20250909,142100,199.06,199.08,199.04,199.08
GBPJPY,20250909,142200,199.07,199.07,199.07,199.07
GBPJPY,20250909,142300,199.06,199.08,199.06,199.08
GBPJPY,20250909,142400,199.08,199.09,199.08,199.08
GBPJPY,20250909,142500,199.07,199.10,199.07,199.10
GBPJPY,20250909,142600,199.09,199.09,199.04,199.05
GBPJPY,20250909,142700,199.07,199.08,199.05,199.08
GBPJPY,20250909,142800,199.07,199.09,199.07,199.08
GBPJPY,20250909,142900,199.09,199.09,199.07,199.08
GBPJPY,20250909,143000,199.07,199.08,199.05,199.05
GBPJPY,20250909,143100,199.04,199.06,199.04,199.05
GBPJPY,20250909,143200,199.04,199.04,199.01,199.03
GBPJPY,20250909,143300,199.02,199.04,199.01,199.04
GBPJPY,20250909,143400,199.05,199.07,199.05,199.07
GBPJPY,20250909,143500,199.08,199.10,199.08,199.08
GBPJPY,20250909,143600,199.07,199.08,199.07,199.08
GBPJPY,20250909,143700,199.07,199.08,199.06,199.06
GBPJPY,20250909,143800,199.07,199.08,199.06,199.08
GBPJPY,20250909,143900,199.09,199.12,199.08,199.11
GBPJPY,20250909,144000,199.10,199.11,199.09,199.09
GBPJPY,20250909,144100,199.08,199.10,199.08,199.08
GBPJPY,20250909,144200,199.09,199.09,199.06,199.07
GBPJPY,20250909,144300,199.06,199.06,199.04,199.04
GBPJPY,20250909,144400,199.05,199.08,199.05,199.08
GBPJPY,20250909,144500,199.09,199.09,199.08,199.08
GBPJPY,20250909,144600,199.08,199.08,199.07,199.07
GBPJPY,20250909,144700,199.08,199.08,199.06,199.07
GBPJPY,20250909,144800,199.06,199.07,199.06,199.07
GBPJPY,20250909,144900,199.06,199.06,199.01,199.01
GBPJPY,20250909,145000,199.00,199.03,198.99,199.02
GBPJPY,20250909,145100,199.03,199.04,198.99,198.99
GBPJPY,20250909,145200,199.00,199.02,199.00,199.02
GBPJPY,20250909,145300,199.01,199.02,199.01,199.02
GBPJPY,20250909,145400,199.03,199.04,199.01,199.01
GBPJPY,20250909,145500,199.02,199.07,199.02,199.04
GBPJPY,20250909,145600,199.03,199.03,199.00,199.02
GBPJPY,20250909,145700,199.03,199.04,199.01,199.01
GBPJPY,20250909,145800,199.02,199.07,199.02,199.06
GBPJPY,20250909,145900,199.05,199.08,199.05,199.08
GBPJPY,20250909,150000,199.09,199.11,199.08,199.11
GBPJPY,20250909,150100,199.12,199.15,199.12,199.15
GBPJPY,20250909,150200,199.14,199.14,199.10,199.10
GBPJPY,20250909,150300,199.11,199.12,199.11,199.11
GBPJPY,20250909,150400,199.12,199.12,199.08,199.08
GBPJPY,20250909,150500,199.09,199.10,199.04,199.04
GBPJPY,20250909,150600,199.03,199.04,199.01,199.04
GBPJPY,20250909,150700,199.05,199.06,199.04,199.04
GBPJPY,20250909,150800,199.05,199.07,199.05,199.06
GBPJPY,20250909,150900,199.05,199.06,199.04,199.04
GBPJPY,20250909,151000,199.03,199.04,199.01,199.01
GBPJPY,20250909,151100,199.02,199.08,199.02,199.07
GBPJPY,20250909,151200,199.08,199.08,199.06,199.06
GBPJPY,20250909,151300,199.07,199.08,199.06,199.08
GBPJPY,20250909,151400,199.07,199.09,199.07,199.08
GBPJPY,20250909,151500,199.07,199.07,199.04,199.05
GBPJPY,20250909,151600,199.04,199.04,199.03,199.03
GBPJPY,20250909,151700,199.04,199.07,199.03,199.05
GBPJPY,20250909,151800,199.04,199.06,199.04,199.05
GBPJPY,20250909,151900,199.04,199.04,199.02,199.04
GBPJPY,20250909,152000,199.03,199.03,199.02,199.02
GBPJPY,20250909,152100,199.03,199.07,199.02,199.05
GBPJPY,20250909,152200,199.06,199.07,199.05,199.06
GBPJPY,20250909,152300,199.05,199.05,199.04,199.04
GBPJPY,20250909,152400,199.03,199.04,199.01,199.01
GBPJPY,20250909,152500,199.02,199.04,199.02,199.04
GBPJPY,20250909,152600,199.03,199.05,199.02,199.02
GBPJPY,20250909,152700,199.01,199.03,199.01,199.03
GBPJPY,20250909,152800,199.04,199.05,199.03,199.05
GBPJPY,20250909,152900,199.04,199.07,199.04,199.06
GBPJPY,20250909,153000,199.05,199.05,199.03,199.04
GBPJPY,20250909,153100,199.05,199.05,199.04,199.04
GBPJPY,20250909,153200,199.03,199.05,199.02,199.04
GBPJPY,20250909,153300,199.05,199.09,199.04,199.07
GBPJPY,20250909,153400,199.06,199.07,199.05,199.06
GBPJPY,20250909,153500,199.07,199.07,199.04,199.05
GBPJPY,20250909,153600,199.04,199.05,199.02,199.05
GBPJPY,20250909,153700,199.06,199.08,199.05,199.08
GBPJPY,20250909,153800,199.07,199.08,199.05,199.07
GBPJPY,20250909,153900,199.06,199.07,199.06,199.06
GBPJPY,20250909,154000,199.07,199.10,199.07,199.09
GBPJPY,20250909,154100,199.08,199.08,199.06,199.06
GBPJPY,20250909,154200,199.05,199.09,199.04,199.09
GBPJPY,20250909,154300,199.08,199.10,199.07,199.10
GBPJPY,20250909,154400,199.09,199.09,199.08,199.08
GBPJPY,20250909,154500,199.09,199.10,199.09,199.10
GBPJPY,20250909,154600,199.09,199.09,199.06,199.07
GBPJPY,20250909,154700,199.06,199.08,199.06,199.07
GBPJPY,20250909,154800,199.08,199.10,199.07,199.08
GBPJPY,20250909,154900,199.09,199.10,199.07,199.07
GBPJPY,20250909,155000,199.06,199.08,199.06,199.08
GBPJPY,20250909,155100,199.09,199.09,199.06,199.07
GBPJPY,20250909,155200,199.06,199.08,199.05,199.08
GBPJPY,20250909,155300,199.07,199.09,199.07,199.08
GBPJPY,20250909,155400,199.07,199.07,199.01,199.04
GBPJPY,20250909,155500,199.03,199.04,199.02,199.04
GBPJPY,20250909,155600,199.03,199.04,199.03,199.04
GBPJPY,20250909,155700,199.05,199.05,199.03,199.04
GBPJPY,20250909,155800,199.03,199.04,199.02,199.03
GBPJPY,20250909,155900,199.02,199.05,199.01,199.05
GBPJPY,20250909,160000,199.04,199.04,199.01,199.02
GBPJPY,20250909,160100,199.04,199.04,198.88,198.99
GBPJPY,20250909,160200,198.98,198.98,198.93,198.96
GBPJPY,20250909,160300,198.95,199.04,198.92,198.99
GBPJPY,20250909,160400,198.98,199.12,198.97,199.04
GBPJPY,20250909,160500,199.08,199.11,199.04,199.07
GBPJPY,20250909,160600,199.05,199.07,199.04,199.07
GBPJPY,20250909,160700,199.06,199.07,199.04,199.04
GBPJPY,20250909,160800,199.03,199.04,199.00,199.04
GBPJPY,20250909,160900,199.03,199.04,199.01,199.01
GBPJPY,20250909,161000,199.02,199.02,198.98,198.98
GBPJPY,20250909,161100,198.99,198.99,198.95,198.95
GBPJPY,20250909,161200,198.96,198.96,198.90,198.90
GBPJPY,20250909,161300,198.91,198.92,198.88,198.89
GBPJPY,20250909,161400,198.90,198.96,198.90,198.95
GBPJPY,20250909,161500,198.96,198.99,198.96,198.98
GBPJPY,20250909,161600,198.97,198.98,198.92,198.94
GBPJPY,20250909,161700,198.93,198.99,198.93,198.99
GBPJPY,20250909,161800,198.98,199.03,198.98,199.03
GBPJPY,20250909,161900,199.04,199.07,199.03,199.05
GBPJPY,20250909,162000,199.04,199.08,199.04,199.07
GBPJPY,20250909,162100,199.08,199.09,199.03,199.05
GBPJPY,20250909,162200,199.06,199.07,199.03,199.04
GBPJPY,20250909,162300,199.03,199.04,199.01,199.02
GBPJPY,20250909,162400,199.03,199.04,199.02,199.04
GBPJPY,20250909,162500,199.03,199.03,199.00,199.01
GBPJPY,20250909,162600,199.00,199.01,198.96,198.98
GBPJPY,20250909,162700,198.99,199.00,198.96,198.96
GBPJPY,20250909,162800,198.97,198.99,198.96,198.96
GBPJPY,20250909,162900,198.95,198.98,198.95,198.98
GBPJPY,20250909,163000,198.99,199.04,198.99,199.03
GBPJPY,20250909,163100,199.04,199.07,199.03,199.06
GBPJPY,20250909,163200,199.05,199.08,199.04,199.08
GBPJPY,20250909,163300,199.07,199.07,199.00,199.00
GBPJPY,20250909,163400,198.99,199.04,198.99,199.01
GBPJPY,20250909,163500,199.02,199.02,198.98,199.00
GBPJPY,20250909,163600,198.99,199.01,198.99,198.99
GBPJPY,20250909,163700,199.00,199.01,198.97,198.97
GBPJPY,20250909,163800,198.98,199.01,198.98,199.01
GBPJPY,20250909,163900,199.02,199.03,198.99,199.01
GBPJPY,20250909,164000,199.02,199.05,199.01,199.04
GBPJPY,20250909,164100,199.05,199.09,199.04,199.05
GBPJPY,20250909,164200,199.06,199.07,199.05,199.05
GBPJPY,20250909,164300,199.06,199.06,199.01,199.01
GBPJPY,20250909,164400,199.02,199.03,198.98,198.99
GBPJPY,20250909,164500,198.98,199.01,198.98,199.01
GBPJPY,20250909,164600,199.00,199.07,199.00,199.07
GBPJPY,20250909,164700,199.08,199.08,199.03,199.03
GBPJPY,20250909,164800,199.04,199.05,199.02,199.05
GBPJPY,20250909,164900,199.06,199.07,199.05,199.06
GBPJPY,20250909,165000,199.07,199.07,199.04,199.05
GBPJPY,20250909,165100,199.04,199.04,199.01,199.01
GBPJPY,20250909,165200,199.02,199.05,199.02,199.05
GBPJPY,20250909,165300,199.06,199.08,199.05,199.08
GBPJPY,20250909,165400,199.07,199.09,199.05,199.09
GBPJPY,20250909,165500,199.10,199.12,199.09,199.10
GBPJPY,20250909,165600,199.11,199.14,199.10,199.14
GBPJPY,20250909,165700,199.13,199.14,199.10,199.10
GBPJPY,20250909,165800,199.09,199.11,199.06,199.10
GBPJPY,20250909,165900,199.09,199.11,199.09,199.11
GBPJPY,20250909,170000,199.12,199.13,199.12,199.12
GBPJPY,20250909,170100,199.13,199.16,199.13,199.16
GBPJPY,20250909,170200,199.17,199.18,199.17,199.18
GBPJPY,20250909,170300,199.19,199.19,199.16,199.18
GBPJPY,20250909,170400,199.19,199.21,199.16,199.20
GBPJPY,20250909,170500,199.19,199.24,199.19,199.21
GBPJPY,20250909,170600,199.20,199.22,199.19,199.20
GBPJPY,20250909,170700,199.19,199.21,199.19,199.21
GBPJPY,20250909,170800,199.22,199.24,199.21,199.23
GBPJPY,20250909,170900,199.24,199.26,199.24,199.24
GBPJPY,20250909,171000,199.23,199.25,199.23,199.25
GBPJPY,20250909,171100,199.24,199.26,199.22,199.26
GBPJPY,20250909,171200,199.25,199.26,199.24,199.26
GBPJPY,20250909,171300,199.24,199.26,199.24,199.26
GBPJPY,20250909,171400,199.27,199.27,199.24,199.26
GBPJPY,20250909,171500,199.25,199.26,199.24,199.26
GBPJPY,20250909,171600,199.27,199.27,199.26,199.27
GBPJPY,20250909,171700,199.28,199.29,199.27,199.29
GBPJPY,20250909,171800,199.28,199.28,199.23,199.23
GBPJPY,20250909,171900,199.22,199.23,199.21,199.22
GBPJPY,20250909,172000,199.23,199.23,199.21,199.22
GBPJPY,20250909,172100,199.21,199.23,199.21,199.21
GBPJPY,20250909,172200,199.20,199.23,199.20,199.23
GBPJPY,20250909,172300,199.22,199.22,199.20,199.20
GBPJPY,20250909,172400,199.21,199.22,199.20,199.20
GBPJPY,20250909,172500,199.18,199.18,199.14,199.14
GBPJPY,20250909,172600,199.15,199.17,199.15,199.17
GBPJPY,20250909,172700,199.18,199.19,199.17,199.17
GBPJPY,20250909,172800,199.18,199.20,199.17,199.20
GBPJPY,20250909,172900,199.19,199.19,199.16,199.17
GBPJPY,20250909,173000,199.16,199.16,199.15,199.15
GBPJPY,20250909,173100,199.16,199.16,199.14,199.14
GBPJPY,20250909,173200,199.13,199.15,199.13,199.14
GBPJPY,20250909,173300,199.15,199.15,199.14,199.14
GBPJPY,20250909,173400,199.15,199.15,199.14,199.14
GBPJPY,20250909,173500,199.14,199.14,199.13,199.13
GBPJPY,20250909,173600,199.12,199.15,199.12,199.15
GBPJPY,20250909,173700,199.14,199.15,199.14,199.15
GBPJPY,20250909,173800,199.16,199.17,199.15,199.17
GBPJPY,20250909,173900,199.16,199.17,199.16,199.16
GBPJPY,20250909,174000,199.17,199.18,199.15,199.15
GBPJPY,20250909,174100,199.14,199.14,199.12,199.12
GBPJPY,20250909,174200,199.13,199.13,199.11,199.11
GBPJPY,20250909,174300,199.10,199.11,199.10,199.10
GBPJPY,20250909,174400,199.11,199.12,199.11,199.12
GBPJPY,20250909,174500,199.12,199.12,199.12,199.12
GBPJPY,20250909,174600,199.11,199.13,199.11,199.13
GBPJPY,20250909,174700,199.12,199.13,199.11,199.13
GBPJPY,20250909,174800,199.14,199.15,199.13,199.15
GBPJPY,20250909,174900,199.15,199.17,199.15,199.17
GBPJPY,20250909,175000,199.17,199.17,199.17,199.17
GBPJPY,20250909,175100,199.16,199.17,199.16,199.17
GBPJPY,20250909,175200,199.18,199.20,199.18,199.20
GBPJPY,20250909,175300,199.21,199.22,199.21,199.22
GBPJPY,20250909,175400,199.23,199.24,199.23,199.24
GBPJPY,20250909,175500,199.24,199.24,199.23,199.24
GBPJPY,20250909,175600,199.25,199.25,199.23,199.23
GBPJPY,20250909,175700,199.23,199.23,199.22,199.22
GBPJPY,20250909,175800,199.21,199.21,199.20,199.20
GBPJPY,20250909,175900,199.19,199.19,199.19,199.19
GBPJPY,20250909,180000,199.20,199.21,199.19,199.20
GBPJPY,20250909,180100,199.19,199.20,199.18,199.18
GBPJPY,20250909,180200,199.19,199.20,199.18,199.20
GBPJPY,20250909,180300,199.19,199.20,199.18,199.20
GBPJPY,20250909,180400,199.21,199.21,199.20,199.21
GBPJPY,20250909,180500,199.20,199.20,199.18,199.18
GBPJPY,20250909,180600,199.19,199.19,199.18,199.19
GBPJPY,20250909,180700,199.19,199.19,199.18,199.18
GBPJPY,20250909,180800,199.17,199.17,199.16,199.17
GBPJPY,20250909,180900,199.16,199.16,199.14,199.14
GBPJPY,20250909,181000,199.15,199.15,199.14,199.14
GBPJPY,20250909,181100,199.15,199.15,199.14,199.14
GBPJPY,20250909,181200,199.14,199.14,199.13,199.14
GBPJPY,20250909,181300,199.15,199.15,199.15,199.15
GBPJPY,20250909,181400,199.15,199.15,199.15,199.15
GBPJPY,20250909,181500,199.16,199.17,199.16,199.17
GBPJPY,20250909,181600,199.17,199.17,199.17,199.17
GBPJPY,20250909,181700,199.18,199.21,199.18,199.21
GBPJPY,20250909,181800,199.22,199.22,199.21,199.21
GBPJPY,20250909,181900,199.22,199.24,199.22,199.24
GBPJPY,20250909,182000,199.25,199.25,199.24,199.24
GBPJPY,20250909,182100,199.23,199.26,199.23,199.25
GBPJPY,20250909,182200,199.26,199.26,199.25,199.26
GBPJPY,20250909,182300,199.27,199.27,199.26,199.26
GBPJPY,20250909,182400,199.25,199.27,199.24,199.26
GBPJPY,20250909,182500,199.27,199.29,199.27,199.28
GBPJPY,20250909,182600,199.29,199.31,199.29,199.31
GBPJPY,20250909,182700,199.32,199.32,199.30,199.32
GBPJPY,20250909,182800,199.31,199.33,199.30,199.32
GBPJPY,20250909,182900,199.31,199.31,199.30,199.31
GBPJPY,20250909,183000,199.32,199.33,199.32,199.33
GBPJPY,20250909,183100,199.32,199.34,199.32,199.34
GBPJPY,20250909,183200,199.33,199.34,199.33,199.34
GBPJPY,20250909,183300,199.35,199.35,199.34,199.34
GBPJPY,20250909,183400,199.35,199.36,199.35,199.36
GBPJPY,20250909,183500,199.35,199.36,199.35,199.35
GBPJPY,20250909,183600,199.34,199.35,199.34,199.35
GBPJPY,20250909,183700,199.36,199.37,199.36,199.37
GBPJPY,20250909,183800,199.36,199.37,199.36,199.36
GBPJPY,20250909,183900,199.37,199.37,199.34,199.34
GBPJPY,20250909,184000,199.34,199.35,199.34,199.35
GBPJPY,20250909,184100,199.35,199.35,199.35,199.35
GBPJPY,20250909,184200,199.34,199.34,199.33,199.34
GBPJPY,20250909,184300,199.35,199.35,199.34,199.34
GBPJPY,20250909,184400,199.35,199.36,199.35,199.36
GBPJPY,20250909,184500,199.35,199.37,199.35,199.37
GBPJPY,20250909,184600,199.36,199.36,199.35,199.36
GBPJPY,20250909,184700,199.37,199.38,199.36,199.38
GBPJPY,20250909,184800,199.37,199.39,199.36,199.37
GBPJPY,20250909,184900,199.37,199.37,199.37,199.37
GBPJPY,20250909,185000,199.36,199.36,199.36,199.36
GBPJPY,20250909,185100,199.36,199.37,199.36,199.37
GBPJPY,20250909,185200,199.38,199.39,199.38,199.39
GBPJPY,20250909,185300,199.38,199.38,199.38,199.38
GBPJPY,20250909,185400,199.37,199.37,199.36,199.36
GBPJPY,20250909,185500,199.35,199.35,199.34,199.34
GBPJPY,20250909,185600,199.33,199.35,199.33,199.35
GBPJPY,20250909,185700,199.35,199.35,199.33,199.33
GBPJPY,20250909,185800,199.34,199.34,199.31,199.31
GBPJPY,20250909,185900,199.31,199.31,199.31,199.31
GBPJPY,20250909,190000,199.30,199.30,199.30,199.30
GBPJPY,20250909,190100,199.29,199.31,199.29,199.31
GBPJPY,20250909,190200,199.31,199.32,199.31,199.32
GBPJPY,20250909,190300,199.31,199.33,199.31,199.31
GBPJPY,20250909,190400,199.32,199.32,199.30,199.32
GBPJPY,20250909,190500,199.32,199.32,199.31,199.31
GBPJPY,20250909,190600,199.30,199.30,199.28,199.29
GBPJPY,20250909,190700,199.30,199.32,199.29,199.32
GBPJPY,20250909,190800,199.33,199.34,199.33,199.33
GBPJPY,20250909,190900,199.32,199.32,199.32,199.32
GBPJPY,20250909,191000,199.33,199.33,199.33,199.33
GBPJPY,20250909,191100,199.33,199.34,199.33,199.34
GBPJPY,20250909,191200,199.35,199.39,199.35,199.39
GBPJPY,20250909,191300,199.40,199.42,199.40,199.42
GBPJPY,20250909,191400,199.41,199.41,199.37,199.37
GBPJPY,20250909,191500,199.36,199.36,199.35,199.36
GBPJPY,20250909,191600,199.36,199.36,199.36,199.36
GBPJPY,20250909,191700,199.35,199.35,199.34,199.34
GBPJPY,20250909,191800,199.34,199.34,199.33,199.33
GBPJPY,20250909,191900,199.33,199.33,199.33,199.33
GBPJPY,20250909,192000,199.33,199.33,199.33,199.33
GBPJPY,20250909,192100,199.32,199.32,199.31,199.31
GBPJPY,20250909,192200,199.32,199.35,199.32,199.35
GBPJPY,20250909,192300,199.34,199.35,199.34,199.34
GBPJPY,20250909,192400,199.35,199.36,199.35,199.35
GBPJPY,20250909,192500,199.36,199.36,199.35,199.35
GBPJPY,20250909,192600,199.35,199.35,199.35,199.35
GBPJPY,20250909,192700,199.36,199.36,199.35,199.35
GBPJPY,20250909,192800,199.35,199.35,199.35,199.35
GBPJPY,20250909,192900,199.34,199.37,199.34,199.37
GBPJPY,20250909,193000,199.38,199.38,199.38,199.38
GBPJPY,20250909,193100,199.37,199.37,199.37,199.37
GBPJPY,20250909,193200,199.36,199.36,199.36,199.36
GBPJPY,20250909,193300,199.37,199.38,199.37,199.37
GBPJPY,20250909,193400,199.38,199.38,199.38,199.38
GBPJPY,20250909,193500,199.38,199.38,199.38,199.38
GBPJPY,20250909,193600,199.39,199.39,199.38,199.39
GBPJPY,20250909,193700,199.40,199.40,199.40,199.40
GBPJPY,20250909,193800,199.41,199.41,199.40,199.40
GBPJPY,20250909,193900,199.39,199.40,199.39,199.39
GBPJPY,20250909,194000,199.40,199.40,199.39,199.39
GBPJPY,20250909,194100,199.39,199.40,199.38,199.38
GBPJPY,20250909,194200,199.38,199.38,199.38,199.38
GBPJPY,20250909,194300,199.38,199.38,199.37,199.37
GBPJPY,20250909,194400,199.36,199.36,199.33,199.34
GBPJPY,20250909,194500,199.35,199.36,199.32,199.33
GBPJPY,20250909,194600,199.32,199.33,199.31,199.32
GBPJPY,20250909,194700,199.33,199.36,199.33,199.36
GBPJPY,20250909,194800,199.37,199.39,199.37,199.38
GBPJPY,20250909,194900,199.37,199.37,199.36,199.36
GBPJPY,20250909,195000,199.37,199.37,199.34,199.34
GBPJPY,20250909,195100,199.35,199.36,199.35,199.36
GBPJPY,20250909,195200,199.35,199.35,199.35,199.35
GBPJPY,20250909,195300,199.34,199.34,199.33,199.33
GBPJPY,20250909,195400,199.34,199.34,199.33,199.34
GBPJPY,20250909,195500,199.35,199.35,199.35,199.35
GBPJPY,20250909,195600,199.35,199.35,199.34,199.34
GBPJPY,20250909,195700,199.33,199.33,199.32,199.32
GBPJPY,20250909,195800,199.32,199.32,199.29,199.29
GBPJPY,20250909,195900,199.28,199.29,199.27,199.27
GBPJPY,20250909,200000,199.26,199.27,199.25,199.27
GBPJPY,20250909,200100,199.28,199.29,199.27,199.29
GBPJPY,20250909,200200,199.28,199.29,199.27,199.28
GBPJPY,20250909,200300,199.29,199.30,199.28,199.30
GBPJPY,20250909,200400,199.29,199.29,199.29,199.29
GBPJPY,20250909,200500,199.30,199.30,199.29,199.30
GBPJPY,20250909,200600,199.29,199.29,199.27,199.27
GBPJPY,20250909,200700,199.26,199.27,199.26,199.27
GBPJPY,20250909,200800,199.28,199.28,199.26,199.27
GBPJPY,20250909,200900,199.26,199.27,199.26,199.26
GBPJPY,20250909,201000,199.27,199.27,199.27,199.27
GBPJPY,20250909,201100,199.27,199.27,199.25,199.25
GBPJPY,20250909,201200,199.25,199.25,199.25,199.25
GBPJPY,20250909,201300,199.26,199.26,199.24,199.24
GBPJPY,20250909,201400,199.25,199.26,199.25,199.26
GBPJPY,20250909,201500,199.27,199.27,199.26,199.27
GBPJPY,20250909,201600,199.28,199.29,199.28,199.28
GBPJPY,20250909,201700,199.29,199.29,199.29,199.29
GBPJPY,20250909,201800,199.28,199.29,199.28,199.28
GBPJPY,20250909,201900,199.29,199.29,199.29,199.29
GBPJPY,20250909,202000,199.29,199.29,199.29,199.29
GBPJPY,20250909,202100,199.30,199.30,199.29,199.30
GBPJPY,20250909,202200,199.31,199.31,199.30,199.31
GBPJPY,20250909,202300,199.30,199.31,199.29,199.30
GBPJPY,20250909,202400,199.29,199.30,199.29,199.29
GBPJPY,20250909,202500,199.28,199.29,199.28,199.29
GBPJPY,20250909,202600,199.28,199.29,199.28,199.29
GBPJPY,20250909,202700,199.29,199.29,199.28,199.28
GBPJPY,20250909,202800,199.29,199.29,199.29,199.29
GBPJPY,20250909,202900,199.30,199.30,199.29,199.29
GBPJPY,20250909,203000,199.28,199.28,199.28,199.28
GBPJPY,20250909,203100,199.27,199.28,199.27,199.28
GBPJPY,20250909,203200,199.28,199.28,199.27,199.27
GBPJPY,20250909,203300,199.28,199.29,199.28,199.29
GBPJPY,20250909,203400,199.30,199.30,199.29,199.29
GBPJPY,20250909,203500,199.29,199.31,199.29,199.31
GBPJPY,20250909,203600,199.30,199.30,199.29,199.30
GBPJPY,20250909,203700,199.29,199.29,199.29,199.29
GBPJPY,20250909,203800,199.29,199.29,199.29,199.29
GBPJPY,20250909,203900,199.28,199.29,199.28,199.29
GBPJPY,20250909,204000,199.30,199.30,199.30,199.30
GBPJPY,20250909,204100,199.31,199.31,199.30,199.30
GBPJPY,20250909,204200,199.30,199.32,199.30,199.32
GBPJPY,20250909,204300,199.32,199.32,199.32,199.32
GBPJPY,20250909,204400,199.31,199.32,199.30,199.30
GBPJPY,20250909,204500,199.30,199.32,199.30,199.32
GBPJPY,20250909,204600,199.33,199.33,199.33,199.33
GBPJPY,20250909,204700,199.34,199.34,199.33,199.33
GBPJPY,20250909,204800,199.32,199.33,199.32,199.33
GBPJPY,20250909,204900,199.33,199.33,199.33,199.33
GBPJPY,20250909,205000,199.33,199.33,199.33,199.33
GBPJPY,20250909,205100,199.33,199.33,199.33,199.33
GBPJPY,20250909,205200,199.34,199.34,199.33,199.33
GBPJPY,20250909,205300,199.33,199.33,199.33,199.33
GBPJPY,20250909,205400,199.34,199.34,199.33,199.34
GBPJPY,20250909,205500,199.33,199.33,199.33,199.33
GBPJPY,20250909,205600,199.33,199.33,199.31,199.31
GBPJPY,20250909,205700,199.31,199.32,199.31,199.32
GBPJPY,20250909,205800,199.31,199.32,199.31,199.32
GBPJPY,20250909,205900,199.32,199.32,199.32,199.32
GBPJPY,20250909,210000,199.31,199.31,199.30,199.30
GBPJPY,20250909,210100,199.29,199.29,199.29,199.29
GBPJPY,20250909,210200,199.28,199.30,199.28,199.30
GBPJPY,20250909,210300,199.29,199.29,199.29,199.29
GBPJPY,20250909,210400,199.29,199.29,199.29,199.29
GBPJPY,20250909,210500,199.29,199.30,199.29,199.30
GBPJPY,20250909,210600,199.30,199.30,199.30,199.30
GBPJPY,20250909,210700,199.29,199.29,199.29,199.29
GBPJPY,20250909,210800,199.29,199.32,199.29,199.30
GBPJPY,20250909,210900,199.29,199.29,199.29,199.29
GBPJPY,20250909,211000,199.30,199.30,199.30,199.30
GBPJPY,20250909,211100,199.30,199.30,199.29,199.29
GBPJPY,20250909,211200,199.28,199.28,199.27,199.28
GBPJPY,20250909,211300,199.28,199.28,199.28,199.28
GBPJPY,20250909,211400,199.29,199.30,199.29,199.30
GBPJPY,20250909,211500,199.29,199.30,199.29,199.30
GBPJPY,20250909,211600,199.30,199.31,199.30,199.31
GBPJPY,20250909,211700,199.32,199.32,199.32,199.32
GBPJPY,20250909,211800,199.32,199.32,199.30,199.30
GBPJPY,20250909,211900,199.30,199.31,199.30,199.30
GBPJPY,20250909,212000,199.29,199.29,199.28,199.28
GBPJPY,20250909,212100,199.29,199.30,199.29,199.29
GBPJPY,20250909,212200,199.30,199.31,199.30,199.31
GBPJPY,20250909,212300,199.31,199.31,199.30,199.30
GBPJPY,20250909,212400,199.30,199.30,199.30,199.30
GBPJPY,20250909,212500,199.31,199.31,199.31,199.31
GBPJPY,20250909,212600,199.31,199.32,199.31,199.32
GBPJPY,20250909,212700,199.32,199.33,199.32,199.33
GBPJPY,20250909,212800,199.33,199.33,199.31,199.31
GBPJPY,20250909,212900,199.30,199.30,199.30,199.30
GBPJPY,20250909,213000,199.30,199.30,199.30,199.30
GBPJPY,20250909,213100,199.30,199.31,199.30,199.31
GBPJPY,20250909,213200,199.31,199.31,199.30,199.30
GBPJPY,20250909,213300,199.30,199.31,199.30,199.31
GBPJPY,20250909,213400,199.32,199.33,199.32,199.32
GBPJPY,20250909,213500,199.33,199.33,199.33,199.33
GBPJPY,20250909,213600,199.32,199.35,199.32,199.35
GBPJPY,20250909,213700,199.34,199.34,199.34,199.34
GBPJPY,20250909,213800,199.35,199.35,199.33,199.33
GBPJPY,20250909,213900,199.33,199.33,199.33,199.33
GBPJPY,20250909,214000,199.33,199.33,199.33,199.33
GBPJPY,20250909,214100,199.33,199.33,199.32,199.32
GBPJPY,20250909,214200,199.31,199.32,199.31,199.32
GBPJPY,20250909,214300,199.33,199.33,199.32,199.32
GBPJPY,20250909,214400,199.32,199.32,199.32,199.32
GBPJPY,20250909,214500,199.32,199.33,199.32,199.33
GBPJPY,20250909,214600,199.34,199.34,199.34,199.34
GBPJPY,20250909,214700,199.34,199.35,199.34,199.35
GBPJPY,20250909,214800,199.34,199.34,199.34,199.34
GBPJPY,20250909,214900,199.34,199.34,199.33,199.33
GBPJPY,20250909,215000,199.33,199.33,199.33,199.33
GBPJPY,20250909,215100,199.33,199.33,199.33,199.33
GBPJPY,20250909,215200,199.33,199.33,199.33,199.33
GBPJPY,20250909,215300,199.33,199.33,199.33,199.33
GBPJPY,20250909,215400,199.34,199.34,199.34,199.34
GBPJPY,20250909,215500,199.33,199.33,199.33,199.33
GBPJPY,20250909,215600,199.33,199.34,199.33,199.34
GBPJPY,20250909,215700,199.35,199.35,199.34,199.35
GBPJPY,20250909,215800,199.34,199.34,199.34,199.34
GBPJPY,20250909,215900,199.33,199.33,199.32,199.32
GBPJPY,20250909,220000,199.33,199.33,199.32,199.32
GBPJPY,20250909,220100,199.31,199.32,199.31,199.31
GBPJPY,20250909,220200,199.30,199.31,199.30,199.31
GBPJPY,20250909,220300,199.32,199.32,199.32,199.32
GBPJPY,20250909,220400,199.32,199.32,199.32,199.32
GBPJPY,20250909,220500,199.32,199.32,199.30,199.31
GBPJPY,20250909,220600,199.32,199.32,199.32,199.32
GBPJPY,20250909,220700,199.32,199.32,199.32,199.32
GBPJPY,20250909,220800,199.32,199.32,199.32,199.32
GBPJPY,20250909,220900,199.33,199.33,199.32,199.32
GBPJPY,20250909,221000,199.33,199.33,199.33,199.33
GBPJPY,20250909,221100,199.32,199.32,199.32,199.32
GBPJPY,20250909,221200,199.31,199.32,199.31,199.32
GBPJPY,20250909,221300,199.32,199.32,199.32,199.32
GBPJPY,20250909,221400,199.32,199.32,199.32,199.32
GBPJPY,20250909,221500,199.33,199.33,199.32,199.32
GBPJPY,20250909,221600,199.33,199.33,199.31,199.31
GBPJPY,20250909,221700,199.30,199.31,199.30,199.31
GBPJPY,20250909,221800,199.32,199.32,199.32,199.32
GBPJPY,20250909,221900,199.31,199.33,199.31,199.33
GBPJPY,20250909,222000,199.32,199.32,199.32,199.32
GBPJPY,20250909,222100,199.32,199.32,199.31,199.31
GBPJPY,20250909,222200,199.31,199.31,199.31,199.31
GBPJPY,20250909,222300,199.31,199.31,199.31,199.31
GBPJPY,20250909,222400,199.31,199.32,199.31,199.32
GBPJPY,20250909,222500,199.33,199.33,199.33,199.33
GBPJPY,20250909,222600,199.33,199.33,199.33,199.33
GBPJPY,20250909,222700,199.33,199.36,199.33,199.36
GBPJPY,20250909,222800,199.35,199.35,199.35,199.35
GBPJPY,20250909,222900,199.36,199.36,199.34,199.34
GBPJPY,20250909,223000,199.33,199.33,199.33,199.33
GBPJPY,20250909,223100,199.33,199.33,199.33,199.33
GBPJPY,20250909,223200,199.33,199.33,199.33,199.33
GBPJPY,20250909,223300,199.33,199.33,199.33,199.33
GBPJPY,20250909,223400,199.33,199.33,199.33,199.33
GBPJPY,20250909,223500,199.33,199.33,199.32,199.33
GBPJPY,20250909,223600,199.33,199.33,199.32,199.33
GBPJPY,20250909,223700,199.33,199.33,199.33,199.33
GBPJPY,20250909,223800,199.33,199.33,199.33,199.33
GBPJPY,20250909,223900,199.33,199.33,199.33,199.33
GBPJPY,20250909,224000,199.32,199.33,199.32,199.33
GBPJPY,20250909,224100,199.32,199.33,199.32,199.33
GBPJPY,20250909,224200,199.33,199.33,199.33,199.33
GBPJPY,20250909,224300,199.33,199.33,199.33,199.33
GBPJPY,20250909,224400,199.34,199.34,199.33,199.34
GBPJPY,20250909,224500,199.35,199.35,199.33,199.33
GBPJPY,20250909,224600,199.34,199.34,199.33,199.34
GBPJPY,20250909,224700,199.34,199.34,199.34,199.34
GBPJPY,20250909,224800,199.35,199.35,199.35,199.35
GBPJPY,20250909,224900,199.35,199.36,199.35,199.36
GBPJPY,20250909,225000,199.36,199.38,199.36,199.38
GBPJPY,20250909,225100,199.37,199.38,199.37,199.38
GBPJPY,20250909,225200,199.38,199.39,199.38,199.39
GBPJPY,20250909,225300,199.40,199.40,199.38,199.40
GBPJPY,20250909,225400,199.41,199.41,199.39,199.39
GBPJPY,20250909,225500,199.38,199.38,199.38,199.38
GBPJPY,20250909,225600,199.39,199.39,199.39,199.39
GBPJPY,20250909,225700,199.39,199.39,199.39,199.39
GBPJPY,20250909,225800,199.39,199.39,199.38,199.38
GBPJPY,20250909,225900,199.38,199.39,199.38,199.38
GBPJPY,20250909,230000,199.37,199.37,199.36,199.37
GBPJPY,20250909,230100,199.36,199.36,199.33,199.33
GBPJPY,20250909,230200,199.33,199.33,199.33,199.33
GBPJPY,20250909,230300,199.33,199.33,199.33,199.33
GBPJPY,20250909,230400,199.33,199.33,199.33,199.33
GBPJPY,20250909,230500,199.33,199.33,199.28,199.28
GBPJPY,20250909,230600,199.27,199.27,199.22,199.24
GBPJPY,20250909,230700,199.23,199.27,199.23,199.27
GBPJPY,20250909,230800,199.28,199.28,199.26,199.27
GBPJPY,20250909,230900,199.26,199.26,199.22,199.23
GBPJPY,20250909,231000,199.24,199.24,199.21,199.22
GBPJPY,20250909,231100,199.21,199.28,199.21,199.28
GBPJPY,20250909,231200,199.29,199.29,199.28,199.28
GBPJPY,20250909,231300,199.29,199.34,199.29,199.29
GBPJPY,20250909,231400,199.29,199.29,199.29,199.29
GBPJPY,20250909,231500,199.29,199.29,199.29,199.29
GBPJPY,20250909,231600,199.28,199.28,199.28,199.28
GBPJPY,20250909,231700,199.28,199.28,199.28,199.28
GBPJPY,20250909,231800,199.28,199.28,199.26,199.26
GBPJPY,20250909,231900,199.25,199.27,199.25,199.27
GBPJPY,20250909,232000,199.27,199.27,199.27,199.27
GBPJPY,20250909,232100,199.28,199.29,199.27,199.29
GBPJPY,20250909,232200,199.28,199.28,199.28,199.28
GBPJPY,20250909,232300,199.28,199.29,199.28,199.29
GBPJPY,20250909,232400,199.28,199.29,199.28,199.29
GBPJPY,20250909,232500,199.29,199.29,199.28,199.29
GBPJPY,20250909,232600,199.30,199.32,199.27,199.27
GBPJPY,20250909,232700,199.27,199.27,199.27,199.27
GBPJPY,20250909,232800,199.28,199.30,199.28,199.30
GBPJPY,20250909,232900,199.30,199.30,199.30,199.30
GBPJPY,20250909,233000,199.30,199.33,199.30,199.33
GBPJPY,20250909,233100,199.32,199.34,199.32,199.34
GBPJPY,20250909,233200,199.33,199.33,199.33,199.33
GBPJPY,20250909,233300,199.33,199.33,199.32,199.33
GBPJPY,20250909,233400,199.34,199.34,199.33,199.33
GBPJPY,20250909,233500,199.33,199.34,199.33,199.34
GBPJPY,20250909,233600,199.33,199.34,199.33,199.33
GBPJPY,20250909,233700,199.33,199.33,199.33,199.33
GBPJPY,20250909,233800,199.34,199.36,199.34,199.36
GBPJPY,20250909,233900,199.36,199.36,199.35,199.35
GBPJPY,20250909,234000,199.34,199.34,199.34,199.34
GBPJPY,20250909,234100,199.33,199.33,199.32,199.33
GBPJPY,20250909,234200,199.32,199.33,199.32,199.32
GBPJPY,20250909,234300,199.31,199.32,199.31,199.32
GBPJPY,20250909,234400,199.32,199.32,199.32,199.32
GBPJPY,20250909,234500,199.32,199.33,199.32,199.33
GBPJPY,20250909,234600,199.33,199.33,199.33,199.33
GBPJPY,20250909,234700,199.33,199.33,199.33,199.33
GBPJPY,20250909,234800,199.33,199.33,199.33,199.33
GBPJPY,20250909,234900,199.33,199.33,199.33,199.33
GBPJPY,20250909,235000,199.32,199.32,199.32,199.32
GBPJPY,20250909,235100,199.32,199.33,199.30,199.33
GBPJPY,20250909,235200,199.32,199.32,199.31,199.31
GBPJPY,20250909,235300,199.32,199.32,199.32,199.32
GBPJPY,20250909,235400,199.32,199.32,199.31,199.31
GBPJPY,20250909,235500,199.32,199.32,199.32,199.32
GBPJPY,20250909,235600,199.33,199.34,199.33,199.33
GBPJPY,20250909,235700,199.34,199.35,199.32,199.32
GBPJPY,20250909,235800,199.33,199.33,199.32,199.32
GBPJPY,20250909,235900,199.33,199.33,199.33,199.33
GBPJPY,20250910,000000,199.33,199.33,199.33,199.33
CHFJPY,20250909,000100,185.91,185.92,185.90,185.90
CHFJPY,20250909,000200,185.89,185.93,185.89,185.93
CHFJPY,20250909,000300,185.93,185.93,185.93,185.93
CHFJPY,20250909,000400,185.94,185.95,185.94,185.95
CHFJPY,20250909,000500,185.95,185.95,185.94,185.94
CHFJPY,20250909,000600,185.93,185.93,185.92,185.92
CHFJPY,20250909,000700,185.92,185.92,185.92,185.92
CHFJPY,20250909,000800,185.92,185.92,185.90,185.90
CHFJPY,20250909,000900,185.89,185.90,185.89,185.90
CHFJPY,20250909,001000,185.90,185.90,185.90,185.90
CHFJPY,20250909,001100,185.90,185.90,185.90,185.90
CHFJPY,20250909,001200,185.90,185.90,185.90,185.90
CHFJPY,20250909,001300,185.90,185.90,185.89,185.89
CHFJPY,20250909,001400,185.88,185.89,185.88,185.89
CHFJPY,20250909,001500,185.90,185.91,185.90,185.91
CHFJPY,20250909,001600,185.91,185.92,185.91,185.92
CHFJPY,20250909,001700,185.91,185.91,185.91,185.91
CHFJPY,20250909,001800,185.91,185.91,185.90,185.90
CHFJPY,20250909,001900,185.90,185.90,185.90,185.90
CHFJPY,20250909,002000,185.90,185.90,185.90,185.90
CHFJPY,20250909,002100,185.90,185.90,185.90,185.90
CHFJPY,20250909,002200,185.91,185.92,185.91,185.92
CHFJPY,20250909,002300,185.92,185.93,185.92,185.93
CHFJPY,20250909,002400,185.92,185.92,185.91,185.91
CHFJPY,20250909,002500,185.91,185.91,185.91,185.91
CHFJPY,20250909,002600,185.92,185.92,185.92,185.92
CHFJPY,20250909,002700,185.90,185.92,185.90,185.92
CHFJPY,20250909,002800,185.92,185.92,185.92,185.92
CHFJPY,20250909,002900,185.93,185.93,185.93,185.93
CHFJPY,20250909,003000,185.93,185.93,185.93,185.93
CHFJPY,20250909,003100,185.93,185.93,185.92,185.92
CHFJPY,20250909,003200,185.92,185.92,185.86,185.86
CHFJPY,20250909,003300,185.85,185.86,185.85,185.86
CHFJPY,20250909,003400,185.87,185.87,185.86,185.86
CHFJPY,20250909,003500,185.86,185.86,185.86,185.86
CHFJPY,20250909,003600,185.85,185.85,185.84,185.85
CHFJPY,20250909,003700,185.86,185.86,185.86,185.86
CHFJPY,20250909,003800,185.86,185.86,185.86,185.86
CHFJPY,20250909,003900,185.86,185.86,185.86,185.86
CHFJPY,20250909,004000,185.86,185.86,185.85,185.85
CHFJPY,20250909,004100,185.86,185.86,185.86,185.86
CHFJPY,20250909,004200,185.86,185.86,185.86,185.86
CHFJPY,20250909,004300,185.86,185.86,185.84,185.84
CHFJPY,20250909,004400,185.85,185.85,185.85,185.85
CHFJPY,20250909,004500,185.85,185.85,185.85,185.85
CHFJPY,20250909,004600,185.85,185.85,185.85,185.85
CHFJPY,20250909,004700,185.85,185.85,185.85,185.85
CHFJPY,20250909,004800,185.85,185.85,185.84,185.84
CHFJPY,20250909,004900,185.84,185.84,185.84,185.84
CHFJPY,20250909,005000,185.84,185.84,185.84,185.84
CHFJPY,20250909,005100,185.84,185.84,185.84,185.84
CHFJPY,20250909,005200,185.85,185.85,185.82,185.82
CHFJPY,20250909,005300,185.82,185.82,185.82,185.82
CHFJPY,20250909,005400,185.82,185.83,185.82,185.83
CHFJPY,20250909,005500,185.83,185.83,185.82,185.82
CHFJPY,20250909,005600,185.83,185.83,185.83,185.83
CHFJPY,20250909,005700,185.82,185.82,185.81,185.81
CHFJPY,20250909,005800,185.82,185.84,185.82,185.83
CHFJPY,20250909,005900,185.83,185.83,185.83,185.83
CHFJPY,20250909,010000,185.82,185.82,185.81,185.82
CHFJPY,20250909,010100,185.81,185.83,185.81,185.83
CHFJPY,20250909,010200,185.83,185.83,185.83,185.83
CHFJPY,20250909,010300,185.83,185.83,185.83,185.83
CHFJPY,20250909,010400,185.82,185.84,185.82,185.84
CHFJPY,20250909,010500,185.83,185.83,185.83,185.83
CHFJPY,20250909,010600,185.82,185.83,185.82,185.83
CHFJPY,20250909,010700,185.83,185.83,185.82,185.82
CHFJPY,20250909,010800,185.82,185.82,185.82,185.82
CHFJPY,20250909,010900,185.82,185.82,185.82,185.82
CHFJPY,20250909,011000,185.82,185.82,185.82,185.82
CHFJPY,20250909,011100,185.81,185.81,185.81,185.81
CHFJPY,20250909,011200,185.80,185.80,185.76,185.78
CHFJPY,20250909,011300,185.79,185.81,185.79,185.80
CHFJPY,20250909,011400,185.79,185.80,185.79,185.80
CHFJPY,20250909,011500,185.80,185.80,185.80,185.80
CHFJPY,20250909,011600,185.81,185.81,185.81,185.81
CHFJPY,20250909,011700,185.82,185.82,185.79,185.79
CHFJPY,20250909,011800,185.78,185.79,185.75,185.75
CHFJPY,20250909,011900,185.75,185.75,185.75,185.75
CHFJPY,20250909,012000,185.74,185.74,185.72,185.73
CHFJPY,20250909,012100,185.74,185.75,185.74,185.75
CHFJPY,20250909,012200,185.74,185.74,185.73,185.73
CHFJPY,20250909,012300,185.74,185.74,185.74,185.74
CHFJPY,20250909,012400,185.75,185.77,185.75,185.76
CHFJPY,20250909,012500,185.77,185.77,185.72,185.73
CHFJPY,20250909,012600,185.74,185.78,185.74,185.77
CHFJPY,20250909,012700,185.76,185.76,185.75,185.75
CHFJPY,20250909,012800,185.74,185.74,185.73,185.73
CHFJPY,20250909,012900,185.74,185.74,185.71,185.71
CHFJPY,20250909,013000,185.71,185.71,185.71,185.71
CHFJPY,20250909,013100,185.70,185.72,185.70,185.72
CHFJPY,20250909,013200,185.73,185.75,185.73,185.75
CHFJPY,20250909,013300,185.74,185.74,185.72,185.72
CHFJPY,20250909,013400,185.71,185.71,185.71,185.71
CHFJPY,20250909,013500,185.71,185.71,185.71,185.71
CHFJPY,20250909,013600,185.72,185.75,185.72,185.75
CHFJPY,20250909,013700,185.76,185.77,185.76,185.77
CHFJPY,20250909,013800,185.76,185.78,185.76,185.78
CHFJPY,20250909,013900,185.79,185.80,185.79,185.79
CHFJPY,20250909,014000,185.79,185.79,185.79,185.79
CHFJPY,20250909,014100,185.79,185.79,185.77,185.77
CHFJPY,20250909,014200,185.78,185.78,185.75,185.75
CHFJPY,20250909,014300,185.76,185.76,185.75,185.75
CHFJPY,20250909,014400,185.76,185.78,185.76,185.78
CHFJPY,20250909,014500,185.77,185.78,185.76,185.78
CHFJPY,20250909,014600,185.77,185.80,185.77,185.80
CHFJPY,20250909,014700,185.79,185.83,185.79,185.83
CHFJPY,20250909,014800,185.84,185.85,185.83,185.83
CHFJPY,20250909,014900,185.82,185.84,185.82,185.83
CHFJPY,20250909,015000,185.84,185.85,185.84,185.84
CHFJPY,20250909,015100,185.83,185.83,185.83,185.83
CHFJPY,20250909,015200,185.84,185.87,185.84,185.87
CHFJPY,20250909,015300,185.86,185.86,185.85,185.86
CHFJPY,20250909,015400,185.85,185.85,185.85,185.85
CHFJPY,20250909,015500,185.86,185.86,185.86,185.86
CHFJPY,20250909,015600,185.86,185.86,185.84,185.84
CHFJPY,20250909,015700,185.85,185.85,185.85,185.85
CHFJPY,20250909,015800,185.85,185.85,185.84,185.84
CHFJPY,20250909,015900,185.84,185.85,185.84,185.85
CHFJPY,20250909,020000,185.85,185.85,185.85,185.85
CHFJPY,20250909,020100,185.86,185.86,185.83,185.83
CHFJPY,20250909,020200,185.84,185.86,185.84,185.84
CHFJPY,20250909,020300,185.83,185.86,185.82,185.86
CHFJPY,20250909,020400,185.87,185.89,185.86,185.88
CHFJPY,20250909,020500,185.87,185.87,185.86,185.86
CHFJPY,20250909,020600,185.85,185.85,185.84,185.85
CHFJPY,20250909,020700,185.86,185.87,185.86,185.87
CHFJPY,20250909,020800,185.86,185.89,185.86,185.86
CHFJPY,20250909,020900,185.85,185.85,185.83,185.83
CHFJPY,20250909,021000,185.82,185.88,185.82,185.87
CHFJPY,20250909,021100,185.86,185.86,185.82,185.84
CHFJPY,20250909,021200,185.83,185.83,185.82,185.83
CHFJPY,20250909,021300,185.82,185.83,185.82,185.83
CHFJPY,20250909,021400,185.84,185.84,185.82,185.82
CHFJPY,20250909,021500,185.83,185.84,185.83,185.84
CHFJPY,20250909,021600,185.83,185.85,185.83,185.85
CHFJPY,20250909,021700,185.86,185.86,185.86,185.86
CHFJPY,20250909,021800,185.85,185.85,185.78,185.78
CHFJPY,20250909,021900,185.77,185.77,185.76,185.77
CHFJPY,20250909,022000,185.78,185.78,185.77,185.78
CHFJPY,20250909,022100,185.78,185.78,185.76,185.76
CHFJPY,20250909,022200,185.77,185.78,185.76,185.76
CHFJPY,20250909,022300,185.77,185.78,185.77,185.77
CHFJPY,20250909,022400,185.76,185.77,185.74,185.77
CHFJPY,20250909,022500,185.76,185.76,185.75,185.75
CHFJPY,20250909,022600,185.74,185.76,185.73,185.76
CHFJPY,20250909,022700,185.75,185.75,185.74,185.74
CHFJPY,20250909,022800,185.73,185.74,185.72,185.72
CHFJPY,20250909,022900,185.73,185.73,185.73,185.73
CHFJPY,20250909,023000,185.72,185.74,185.72,185.74
CHFJPY,20250909,023100,185.73,185.76,185.72,185.72
CHFJPY,20250909,023200,185.71,185.73,185.71,185.73
CHFJPY,20250909,023300,185.74,185.77,185.74,185.77
CHFJPY,20250909,023400,185.76,185.76,185.74,185.75
CHFJPY,20250909,023500,185.76,185.77,185.76,185.77
CHFJPY,20250909,023600,185.76,185.76,185.75,185.75
CHFJPY,20250909,023700,185.75,185.75,185.75,185.75
CHFJPY,20250909,023800,185.76,185.76,185.75,185.76
CHFJPY,20250909,023900,185.77,185.78,185.77,185.77
CHFJPY,20250909,024000,185.76,185.77,185.75,185.77
CHFJPY,20250909,024100,185.78,185.80,185.78,185.79
CHFJPY,20250909,024200,185.80,185.82,185.80,185.82
CHFJPY,20250909,024300,185.81,185.82,185.80,185.81
CHFJPY,20250909,024400,185.82,185.82,185.81,185.81
CHFJPY,20250909,024500,185.81,185.83,185.81,185.83
CHFJPY,20250909,024600,185.83,185.84,185.83,185.84
CHFJPY,20250909,024700,185.83,185.83,185.82,185.82
CHFJPY,20250909,024800,185.81,185.81,185.73,185.74
CHFJPY,20250909,024900,185.75,185.79,185.75,185.76
CHFJPY,20250909,025000,185.77,185.77,185.72,185.72
CHFJPY,20250909,025100,185.71,185.75,185.71,185.75
CHFJPY,20250909,025200,185.76,185.77,185.76,185.77
CHFJPY,20250909,025300,185.76,185.83,185.76,185.83
CHFJPY,20250909,025400,185.82,185.86,185.81,185.83
CHFJPY,20250909,025500,185.84,185.89,185.82,185.87
CHFJPY,20250909,025600,185.88,185.89,185.87,185.87
CHFJPY,20250909,025700,185.88,185.89,185.88,185.88
CHFJPY,20250909,025800,185.87,185.87,185.85,185.86
CHFJPY,20250909,025900,185.87,185.88,185.87,185.88
CHFJPY,20250909,030000,185.89,185.90,185.89,185.89
CHFJPY,20250909,030100,185.90,185.90,185.89,185.89
CHFJPY,20250909,030200,185.90,185.90,185.90,185.90
CHFJPY,20250909,030300,185.90,185.90,185.87,185.90
CHFJPY,20250909,030400,185.89,185.92,185.88,185.92
CHFJPY,20250909,030500,185.91,185.91,185.91,185.91
CHFJPY,20250909,030600,185.90,185.90,185.87,185.89
CHFJPY,20250909,030700,185.90,185.93,185.89,185.93
CHFJPY,20250909,030800,185.94,185.94,185.92,185.92
CHFJPY,20250909,030900,185.90,185.90,185.88,185.88
CHFJPY,20250909,031000,185.87,185.90,185.87,185.90
CHFJPY,20250909,031100,185.89,185.90,185.89,185.90
CHFJPY,20250909,031200,185.89,185.89,185.86,185.86
CHFJPY,20250909,031300,185.85,185.87,185.85,185.85
CHFJPY,20250909,031400,185.86,185.86,185.85,185.85
CHFJPY,20250909,031500,185.84,185.86,185.84,185.85
CHFJPY,20250909,031600,185.86,185.91,185.86,185.91
CHFJPY,20250909,031700,185.90,185.91,185.89,185.89
CHFJPY,20250909,031800,185.88,185.90,185.88,185.90
CHFJPY,20250909,031900,185.89,185.89,185.88,185.88
CHFJPY,20250909,032000,185.87,185.92,185.87,185.92
CHFJPY,20250909,032100,185.93,185.93,185.93,185.93
CHFJPY,20250909,032200,185.93,185.93,185.92,185.92
CHFJPY,20250909,032300,185.91,185.92,185.91,185.91
CHFJPY,20250909,032400,185.90,185.91,185.89,185.90
CHFJPY,20250909,032500,185.90,185.90,185.90,185.90
CHFJPY,20250909,032600,185.91,185.91,185.89,185.89
CHFJPY,20250909,032700,185.88,185.89,185.88,185.89
CHFJPY,20250909,032800,185.88,185.88,185.87,185.88
CHFJPY,20250909,032900,185.87,185.87,185.86,185.87
CHFJPY,20250909,033000,185.87,185.87,185.87,185.87
CHFJPY,20250909,033100,185.88,185.89,185.87,185.87
CHFJPY,20250909,033200,185.86,185.89,185.86,185.89
CHFJPY,20250909,033300,185.90,185.90,185.87,185.87
CHFJPY,20250909,033400,185.88,185.89,185.88,185.88
CHFJPY,20250909,033500,185.89,185.89,185.88,185.89
CHFJPY,20250909,033600,185.90,185.91,185.89,185.89
CHFJPY,20250909,033700,185.90,185.90,185.90,185.90
CHFJPY,20250909,033800,185.91,185.93,185.91,185.93
CHFJPY,20250909,033900,185.92,185.92,185.90,185.91
CHFJPY,20250909,034000,185.90,185.92,185.88,185.92
CHFJPY,20250909,034100,185.91,185.92,185.90,185.92
CHFJPY,20250909,034200,185.93,185.93,185.93,185.93
CHFJPY,20250909,034300,185.92,185.92,185.91,185.91
CHFJPY,20250909,034400,185.92,185.92,185.91,185.91
CHFJPY,20250909,034500,185.91,185.91,185.87,185.88
CHFJPY,20250909,034600,185.89,185.89,185.88,185.88
CHFJPY,20250909,034700,185.88,185.88,185.87,185.88
CHFJPY,20250909,034800,185.87,185.89,185.87,185.88
CHFJPY,20250909,034900,185.87,185.87,185.85,185.85
CHFJPY,20250909,035000,185.86,185.86,185.84,185.84
CHFJPY,20250909,035100,185.85,185.86,185.84,185.86
CHFJPY,20250909,035200,185.85,185.86,185.85,185.86
CHFJPY,20250909,035300,185.86,185.86,185.85,185.85
CHFJPY,20250909,035400,185.84,185.85,185.83,185.84
CHFJPY,20250909,035500,185.83,185.84,185.81,185.81
CHFJPY,20250909,035600,185.80,185.81,185.80,185.81
CHFJPY,20250909,035700,185.81,185.82,185.81,185.82
CHFJPY,20250909,035800,185.81,185.81,185.80,185.80
CHFJPY,20250909,035900,185.81,185.81,185.80,185.80
CHFJPY,20250909,040000,185.81,185.81,185.81,185.81
CHFJPY,20250909,040100,185.81,185.81,185.79,185.79
CHFJPY,20250909,040200,185.80,185.81,185.80,185.81
CHFJPY,20250909,040300,185.80,185.80,185.80,185.80
CHFJPY,20250909,040400,185.81,185.81,185.80,185.80
CHFJPY,20250909,040500,185.81,185.85,185.81,185.85
CHFJPY,20250909,040600,185.86,185.86,185.86,185.86
CHFJPY,20250909,040700,185.87,185.88,185.86,185.88
CHFJPY,20250909,040800,185.87,185.87,185.86,185.86
CHFJPY,20250909,040900,185.85,185.86,185.85,185.85
CHFJPY,20250909,041000,185.86,185.86,185.85,185.85
CHFJPY,20250909,041100,185.85,185.86,185.85,185.86
CHFJPY,20250909,041200,185.87,185.88,185.87,185.88
CHFJPY,20250909,041300,185.87,185.87,185.84,185.85
CHFJPY,20250909,041400,185.84,185.84,185.83,185.83
CHFJPY,20250909,041500,185.84,185.84,185.84,185.84
CHFJPY,20250909,041600,185.85,185.85,185.85,185.85
CHFJPY,20250909,041700,185.84,185.84,185.82,185.82
CHFJPY,20250909,041800,185.83,185.83,185.82,185.82
CHFJPY,20250909,041900,185.82,185.82,185.82,185.82
CHFJPY,20250909,042000,185.81,185.82,185.81,185.82
CHFJPY,20250909,042100,185.82,185.83,185.81,185.81
CHFJPY,20250909,042200,185.82,185.82,185.80,185.80
CHFJPY,20250909,042300,185.80,185.80,185.80,185.80
CHFJPY,20250909,042400,185.81,185.82,185.81,185.82
CHFJPY,20250909,042500,185.81,185.81,185.80,185.81
CHFJPY,20250909,042600,185.82,185.83,185.81,185.83
CHFJPY,20250909,042700,185.82,185.84,185.82,185.84
CHFJPY,20250909,042800,185.84,185.84,185.84,185.84
CHFJPY,20250909,042900,185.83,185.84,185.83,185.84
CHFJPY,20250909,043000,185.84,185.85,185.84,185.85
CHFJPY,20250909,043100,185.86,185.86,185.84,185.84
CHFJPY,20250909,043200,185.83,185.84,185.83,185.84
CHFJPY,20250909,043300,185.85,185.85,185.85,185.85
CHFJPY,20250909,043400,185.84,185.86,185.84,185.86
CHFJPY,20250909,043500,185.86,185.86,185.86,185.86
CHFJPY,20250909,043600,185.86,185.87,185.86,185.86
CHFJPY,20250909,043700,185.86,185.86,185.85,185.86
CHFJPY,20250909,043800,185.86,185.86,185.86,185.86
CHFJPY,20250909,043900,185.85,185.85,185.84,185.85
CHFJPY,20250909,044000,185.85,185.85,185.85,185.85
CHFJPY,20250909,044100,185.86,185.86,185.85,185.85
CHFJPY,20250909,044200,185.85,185.85,185.84,185.84
CHFJPY,20250909,044300,185.85,185.85,185.85,185.85
CHFJPY,20250909,044400,185.85,185.85,185.85,185.85
CHFJPY,20250909,044500,185.84,185.84,185.84,185.84
CHFJPY,20250909,044600,185.85,185.85,185.85,185.85
CHFJPY,20250909,044700,185.85,185.86,185.84,185.84
CHFJPY,20250909,044800,185.85,185.85,185.84,185.84
CHFJPY,20250909,044900,185.83,185.85,185.83,185.85
CHFJPY,20250909,045000,185.84,185.84,185.84,185.84
CHFJPY,20250909,045100,185.85,185.85,185.83,185.83
CHFJPY,20250909,045200,185.82,185.87,185.82,185.87
CHFJPY,20250909,045300,185.87,185.87,185.87,185.87
CHFJPY,20250909,045400,185.86,185.86,185.85,185.85
CHFJPY,20250909,045500,185.84,185.84,185.84,185.84
CHFJPY,20250909,045600,185.83,185.83,185.82,185.82
CHFJPY,20250909,045700,185.83,185.83,185.83,185.83
CHFJPY,20250909,045800,185.83,185.83,185.83,185.83
CHFJPY,20250909,045900,185.82,185.82,185.82,185.82
CHFJPY,20250909,050000,185.82,185.83,185.82,185.83
CHFJPY,20250909,050100,185.84,185.84,185.82,185.83
CHFJPY,20250909,050200,185.84,185.84,185.83,185.83
CHFJPY,20250909,050300,185.84,185.85,185.84,185.85
CHFJPY,20250909,050400,185.85,185.85,185.85,185.85
CHFJPY,20250909,050500,185.86,185.86,185.86,185.86
CHFJPY,20250909,050600,185.86,185.86,185.85,185.85
CHFJPY,20250909,050700,185.84,185.84,185.84,185.84
CHFJPY,20250909,050800,185.83,185.84,185.83,185.84
CHFJPY,20250909,050900,185.83,185.83,185.81,185.81
CHFJPY,20250909,051000,185.81,185.81,185.81,185.81
CHFJPY,20250909,051100,185.81,185.81,185.80,185.80
CHFJPY,20250909,051200,185.81,185.81,185.80,185.81
CHFJPY,20250909,051300,185.82,185.82,185.82,185.82
CHFJPY,20250909,051400,185.82,185.82,185.81,185.82
CHFJPY,20250909,051500,185.81,185.81,185.80,185.80
CHFJPY,20250909,051600,185.81,185.82,185.81,185.81
CHFJPY,20250909,051700,185.81,185.81,185.80,185.80
CHFJPY,20250909,051800,185.81,185.81,185.81,185.81
CHFJPY,20250909,051900,185.81,185.81,185.81,185.81
CHFJPY,20250909,052000,185.81,185.81,185.81,185.81
CHFJPY,20250909,052100,185.82,185.82,185.81,185.81
CHFJPY,20250909,052200,185.82,185.82,185.82,185.82
CHFJPY,20250909,052300,185.82,185.82,185.82,185.82
CHFJPY,20250909,052400,185.82,185.83,185.82,185.83
CHFJPY,20250909,052500,185.83,185.85,185.83,185.85
CHFJPY,20250909,052600,185.84,185.84,185.83,185.83
CHFJPY,20250909,052700,185.83,185.83,185.83,185.83
CHFJPY,20250909,052800,185.83,185.83,185.83,185.83
CHFJPY,20250909,052900,185.83,185.83,185.82,185.82
CHFJPY,20250909,053000,185.81,185.81,185.81,185.81
CHFJPY,20250909,053100,185.81,185.82,185.81,185.82
CHFJPY,20250909,053200,185.83,185.85,185.83,185.84
CHFJPY,20250909,053300,185.84,185.84,185.84,185.84
CHFJPY,20250909,053400,185.83,185.83,185.83,185.83
CHFJPY,20250909,053500,185.82,185.82,185.82,185.82
CHFJPY,20250909,053600,185.81,185.84,185.81,185.83
CHFJPY,20250909,053700,185.83,185.83,185.83,185.83
CHFJPY,20250909,053800,185.84,185.84,185.83,185.83
CHFJPY,20250909,053900,185.83,185.83,185.83,185.83
CHFJPY,20250909,054000,185.83,185.83,185.83,185.83
CHFJPY,20250909,054100,185.82,185.83,185.82,185.83
CHFJPY,20250909,054200,185.83,185.83,185.83,185.83
CHFJPY,20250909,054300,185.83,185.83,185.83,185.83
CHFJPY,20250909,054400,185.83,185.84,185.83,185.84
CHFJPY,20250909,054500,185.84,185.84,185.84,185.84
CHFJPY,20250909,054600,185.83,185.83,185.82,185.82
CHFJPY,20250909,054700,185.81,185.82,185.81,185.82
CHFJPY,20250909,054800,185.81,185.82,185.81,185.82
CHFJPY,20250909,054900,185.82,185.82,185.82,185.82
CHFJPY,20250909,055000,185.81,185.81,185.81,185.81
CHFJPY,20250909,055100,185.81,185.81,185.81,185.81
CHFJPY,20250909,055200,185.81,185.83,185.81,185.83
CHFJPY,20250909,055300,185.84,185.84,185.83,185.83
CHFJPY,20250909,055400,185.83,185.83,185.83,185.83
CHFJPY,20250909,055500,185.82,185.83,185.82,185.83
CHFJPY,20250909,055600,185.83,185.83,185.83,185.83
CHFJPY,20250909,055700,185.84,185.84,185.83,185.83
CHFJPY,20250909,055800,185.82,185.82,185.82,185.82
CHFJPY,20250909,055900,185.82,185.82,185.82,185.82
CHFJPY,20250909,060000,185.81,185.82,185.80,185.80
CHFJPY,20250909,060100,185.81,185.81,185.80,185.80
CHFJPY,20250909,060200,185.81,185.82,185.81,185.82
CHFJPY,20250909,060300,185.83,185.83,185.82,185.82
CHFJPY,20250909,060400,185.81,185.81,185.81,185.81
CHFJPY,20250909,060500,185.81,185.82,185.81,185.82
CHFJPY,20250909,060600,185.81,185.81,185.80,185.80
CHFJPY,20250909,060700,185.80,185.80,185.80,185.80
CHFJPY,20250909,060800,185.80,185.80,185.79,185.79
CHFJPY,20250909,060900,185.79,185.79,185.78,185.78
CHFJPY,20250909,061000,185.77,185.78,185.77,185.78
CHFJPY,20250909,061100,185.77,185.77,185.77,185.77
CHFJPY,20250909,061200,185.77,185.78,185.77,185.78
CHFJPY,20250909,061300,185.78,185.78,185.78,185.78
CHFJPY,20250909,061400,185.77,185.77,185.77,185.77
CHFJPY,20250909,061500,185.76,185.76,185.75,185.75
CHFJPY,20250909,061600,185.74,185.74,185.74,185.74
CHFJPY,20250909,061700,185.74,185.74,185.71,185.71
CHFJPY,20250909,061800,185.72,185.72,185.71,185.71
CHFJPY,20250909,061900,185.71,185.72,185.71,185.72
CHFJPY,20250909,062000,185.73,185.76,185.73,185.76
CHFJPY,20250909,062100,185.77,185.78,185.76,185.76
CHFJPY,20250909,062200,185.77,185.77,185.72,185.72
CHFJPY,20250909,062300,185.73,185.74,185.73,185.74
CHFJPY,20250909,062400,185.73,185.73,185.70,185.70
CHFJPY,20250909,062500,185.71,185.72,185.71,185.71
CHFJPY,20250909,062600,185.70,185.72,185.68,185.72
CHFJPY,20250909,062700,185.71,185.73,185.71,185.72
CHFJPY,20250909,062800,185.71,185.71,185.67,185.67
CHFJPY,20250909,062900,185.68,185.68,185.68,185.68
CHFJPY,20250909,063000,185.68,185.69,185.67,185.67
CHFJPY,20250909,063100,185.66,185.67,185.65,185.67
CHFJPY,20250909,063200,185.66,185.66,185.64,185.66
CHFJPY,20250909,063300,185.67,185.68,185.67,185.68
CHFJPY,20250909,063400,185.68,185.69,185.68,185.69
CHFJPY,20250909,063500,185.68,185.68,185.68,185.68
CHFJPY,20250909,063600,185.68,185.68,185.66,185.66
CHFJPY,20250909,063700,185.67,185.70,185.67,185.70
CHFJPY,20250909,063800,185.71,185.72,185.71,185.72
CHFJPY,20250909,063900,185.71,185.71,185.71,185.71
CHFJPY,20250909,064000,185.71,185.72,185.71,185.71
CHFJPY,20250909,064100,185.70,185.70,185.68,185.68
CHFJPY,20250909,064200,185.67,185.68,185.67,185.68
CHFJPY,20250909,064300,185.68,185.70,185.68,185.70
CHFJPY,20250909,064400,185.72,185.72,185.70,185.70
CHFJPY,20250909,064500,185.69,185.70,185.68,185.70
CHFJPY,20250909,064600,185.71,185.71,185.68,185.68
CHFJPY,20250909,064700,185.69,185.71,185.69,185.71
CHFJPY,20250909,064800,185.72,185.72,185.70,185.70
CHFJPY,20250909,064900,185.70,185.70,185.70,185.70
CHFJPY,20250909,065000,185.69,185.69,185.68,185.68
CHFJPY,20250909,065100,185.68,185.68,185.68,185.68
CHFJPY,20250909,065200,185.67,185.70,185.67,185.70
CHFJPY,20250909,065300,185.69,185.69,185.67,185.67
CHFJPY,20250909,065400,185.67,185.67,185.67,185.67
CHFJPY,20250909,065500,185.67,185.67,185.66,185.67
CHFJPY,20250909,065600,185.68,185.68,185.67,185.67
CHFJPY,20250909,065700,185.68,185.68,185.67,185.67
CHFJPY,20250909,065800,185.66,185.67,185.66,185.67
CHFJPY,20250909,065900,185.68,185.68,185.68,185.68
CHFJPY,20250909,070000,185.68,185.68,185.68,185.68
CHFJPY,20250909,070100,185.67,185.67,185.64,185.64
CHFJPY,20250909,070200,185.63,185.63,185.62,185.62
CHFJPY,20250909,070300,185.63,185.65,185.63,185.65
CHFJPY,20250909,070400,185.65,185.65,185.65,185.65
CHFJPY,20250909,070500,185.64,185.65,185.62,185.62
CHFJPY,20250909,070600,185.61,185.65,185.61,185.64
CHFJPY,20250909,070700,185.63,185.63,185.62,185.62
CHFJPY,20250909,070800,185.62,185.62,185.62,185.62
CHFJPY,20250909,070900,185.63,185.64,185.63,185.64
CHFJPY,20250909,071000,185.64,185.64,185.63,185.63
CHFJPY,20250909,071100,185.64,185.65,185.64,185.65
CHFJPY,20250909,071200,185.65,185.65,185.65,185.65
CHFJPY,20250909,071300,185.65,185.65,185.65,185.65
CHFJPY,20250909,071400,185.64,185.64,185.62,185.62
CHFJPY,20250909,071500,185.62,185.62,185.62,185.62
CHFJPY,20250909,071600,185.61,185.62,185.61,185.62
CHFJPY,20250909,071700,185.61,185.61,185.61,185.61
CHFJPY,20250909,071800,185.62,185.62,185.62,185.62
CHFJPY,20250909,071900,185.62,185.62,185.60,185.61
CHFJPY,20250909,072000,185.60,185.60,185.59,185.59
CHFJPY,20250909,072100,185.58,185.59,185.58,185.59
CHFJPY,20250909,072200,185.58,185.58,185.58,185.58
CHFJPY,20250909,072300,185.57,185.58,185.57,185.58
CHFJPY,20250909,072400,185.58,185.59,185.58,185.59
CHFJPY,20250909,072500,185.58,185.58,185.57,185.58
CHFJPY,20250909,072600,185.57,185.57,185.56,185.56
CHFJPY,20250909,072700,185.55,185.55,185.55,185.55
CHFJPY,20250909,072800,185.56,185.56,185.56,185.56
CHFJPY,20250909,072900,185.56,185.56,185.56,185.56
CHFJPY,20250909,073000,185.56,185.56,185.56,185.56
CHFJPY,20250909,073100,185.55,185.55,185.55,185.55
CHFJPY,20250909,073200,185.55,185.55,185.55,185.55
CHFJPY,20250909,073300,185.55,185.56,185.55,185.55
CHFJPY,20250909,073400,185.54,185.54,185.53,185.53
CHFJPY,20250909,073500,185.54,185.55,185.54,185.55
CHFJPY,20250909,073600,185.54,185.54,185.52,185.52
CHFJPY,20250909,073700,185.53,185.53,185.49,185.50
CHFJPY,20250909,073800,185.51,185.52,185.51,185.51
CHFJPY,20250909,073900,185.51,185.52,185.51,185.51
CHFJPY,20250909,074000,185.50,185.51,185.48,185.48
CHFJPY,20250909,074100,185.49,185.50,185.49,185.50
CHFJPY,20250909,074200,185.50,185.50,185.50,185.50
CHFJPY,20250909,074300,185.51,185.52,185.49,185.49
CHFJPY,20250909,074400,185.48,185.50,185.48,185.50
CHFJPY,20250909,074500,185.51,185.53,185.51,185.53
CHFJPY,20250909,074600,185.54,185.55,185.54,185.54
CHFJPY,20250909,074700,185.53,185.53,185.52,185.53
CHFJPY,20250909,074800,185.52,185.52,185.52,185.52
CHFJPY,20250909,074900,185.52,185.52,185.51,185.52
CHFJPY,20250909,075000,185.52,185.52,185.52,185.52
CHFJPY,20250909,075100,185.51,185.51,185.50,185.50
CHFJPY,20250909,075200,185.49,185.49,185.48,185.48
CHFJPY,20250909,075300,185.49,185.51,185.49,185.50
CHFJPY,20250909,075400,185.49,185.49,185.45,185.45
CHFJPY,20250909,075500,185.44,185.48,185.44,185.48
CHFJPY,20250909,075600,185.47,185.48,185.47,185.48
CHFJPY,20250909,075700,185.49,185.50,185.49,185.50
CHFJPY,20250909,075800,185.49,185.50,185.48,185.49
CHFJPY,20250909,075900,185.48,185.49,185.48,185.49
CHFJPY,20250909,080000,185.48,185.48,185.45,185.46
CHFJPY,20250909,080100,185.45,185.47,185.42,185.46
CHFJPY,20250909,080200,185.45,185.50,185.45,185.47
CHFJPY,20250909,080300,185.46,185.46,185.44,185.45
CHFJPY,20250909,080400,185.44,185.48,185.44,185.48
CHFJPY,20250909,080500,185.49,185.53,185.48,185.53
CHFJPY,20250909,080600,185.52,185.56,185.51,185.56
CHFJPY,20250909,080700,185.55,185.55,185.52,185.54
CHFJPY,20250909,080800,185.53,185.53,185.52,185.52
CHFJPY,20250909,080900,185.53,185.53,185.53,185.53
CHFJPY,20250909,081000,185.54,185.56,185.54,185.56
CHFJPY,20250909,081100,185.57,185.58,185.56,185.56
CHFJPY,20250909,081200,185.57,185.58,185.57,185.57
CHFJPY,20250909,081300,185.58,185.59,185.57,185.59
CHFJPY,20250909,081400,185.60,185.63,185.60,185.62
CHFJPY,20250909,081500,185.61,185.61,185.59,185.59
CHFJPY,20250909,081600,185.60,185.61,185.59,185.59
CHFJPY,20250909,081700,185.58,185.58,185.57,185.58
CHFJPY,20250909,081800,185.58,185.58,185.57,185.58
CHFJPY,20250909,081900,185.59,185.65,185.58,185.65
CHFJPY,20250909,082000,185.66,185.67,185.64,185.64
CHFJPY,20250909,082100,185.63,185.65,185.63,185.63
CHFJPY,20250909,082200,185.64,185.65,185.64,185.65
CHFJPY,20250909,082300,185.64,185.65,185.64,185.65
CHFJPY,20250909,082400,185.64,185.64,185.61,185.61
CHFJPY,20250909,082500,185.60,185.62,185.59,185.62
CHFJPY,20250909,082600,185.64,185.68,185.64,185.68
CHFJPY,20250909,082700,185.68,185.68,185.68,185.68
CHFJPY,20250909,082800,185.67,185.67,185.62,185.62
CHFJPY,20250909,082900,185.61,185.61,185.59,185.59
CHFJPY,20250909,083000,185.58,185.58,185.57,185.58
CHFJPY,20250909,083100,185.59,185.59,185.57,185.59
CHFJPY,20250909,083200,185.58,185.58,185.56,185.56
CHFJPY,20250909,083300,185.55,185.55,185.53,185.54
CHFJPY,20250909,083400,185.55,185.56,185.53,185.53
CHFJPY,20250909,083500,185.52,185.53,185.52,185.53
CHFJPY,20250909,083600,185.54,185.55,185.53,185.53
CHFJPY,20250909,083700,185.54,185.59,185.54,185.56
CHFJPY,20250909,083800,185.57,185.60,185.57,185.60
CHFJPY,20250909,083900,185.61,185.61,185.60,185.61
CHFJPY,20250909,084000,185.62,185.64,185.62,185.64
CHFJPY,20250909,084100,185.65,185.65,185.63,185.64
CHFJPY,20250909,084200,185.64,185.65,185.64,185.65
CHFJPY,20250909,084300,185.65,185.65,185.64,185.64
CHFJPY,20250909,084400,185.65,185.67,185.65,185.65
CHFJPY,20250909,084500,185.66,185.67,185.64,185.64
CHFJPY,20250909,084600,185.63,185.63,185.59,185.61
CHFJPY,20250909,084700,185.62,185.63,185.62,185.62
CHFJPY,20250909,084800,185.61,185.63,185.61,185.63
CHFJPY,20250909,084900,185.62,185.62,185.60,185.61
CHFJPY,20250909,085000,185.62,185.62,185.62,185.62
CHFJPY,20250909,085100,185.62,185.62,185.62,185.62
CHFJPY,20250909,085200,185.63,185.63,185.62,185.62
CHFJPY,20250909,085300,185.61,185.61,185.60,185.61
CHFJPY,20250909,085400,185.60,185.62,185.60,185.62
CHFJPY,20250909,085500,185.63,185.63,185.61,185.62
CHFJPY,20250909,085600,185.63,185.64,185.63,185.64
CHFJPY,20250909,085700,185.65,185.65,185.63,185.63
CHFJPY,20250909,085800,185.62,185.65,185.62,185.64
CHFJPY,20250909,085900,185.63,185.64,185.63,185.64
CHFJPY,20250909,090000,185.63,185.64,185.62,185.62
CHFJPY,20250909,090100,185.63,185.63,185.62,185.63
CHFJPY,20250909,090200,185.62,185.62,185.62,185.62
CHFJPY,20250909,090300,185.62,185.65,185.62,185.63
CHFJPY,20250909,090400,185.64,185.64,185.63,185.63
CHFJPY,20250909,090500,185.62,185.62,185.60,185.60
CHFJPY,20250909,090600,185.59,185.59,185.59,185.59
CHFJPY,20250909,090700,185.59,185.63,185.59,185.63
CHFJPY,20250909,090800,185.62,185.65,185.61,185.65
CHFJPY,20250909,090900,185.64,185.64,185.62,185.63
CHFJPY,20250909,091000,185.62,185.62,185.60,185.61
CHFJPY,20250909,091100,185.60,185.62,185.60,185.62
CHFJPY,20250909,091200,185.63,185.63,185.61,185.62
CHFJPY,20250909,091300,185.61,185.61,185.60,185.60
CHFJPY,20250909,091400,185.61,185.65,185.61,185.65
CHFJPY,20250909,091500,185.66,185.67,185.66,185.66
CHFJPY,20250909,091600,185.67,185.68,185.66,185.68
CHFJPY,20250909,091700,185.67,185.70,185.67,185.68
CHFJPY,20250909,091800,185.69,185.71,185.69,185.71
CHFJPY,20250909,091900,185.70,185.71,185.68,185.71
CHFJPY,20250909,092000,185.70,185.70,185.69,185.70
CHFJPY,20250909,092100,185.69,185.70,185.66,185.68
CHFJPY,20250909,092200,185.69,185.70,185.68,185.70
CHFJPY,20250909,092300,185.69,185.70,185.67,185.67
CHFJPY,20250909,092400,185.68,185.70,185.68,185.70
CHFJPY,20250909,092500,185.69,185.71,185.69,185.71
CHFJPY,20250909,092600,185.72,185.73,185.71,185.71
CHFJPY,20250909,092700,185.72,185.76,185.72,185.76
CHFJPY,20250909,092800,185.75,185.79,185.75,185.79
CHFJPY,20250909,092900,185.80,185.80,185.80,185.80
CHFJPY,20250909,093000,185.79,185.79,185.77,185.78
CHFJPY,20250909,093100,185.79,185.80,185.74,185.74
CHFJPY,20250909,093200,185.73,185.73,185.73,185.73
CHFJPY,20250909,093300,185.72,185.72,185.71,185.72
CHFJPY,20250909,093400,185.71,185.72,185.70,185.72
CHFJPY,20250909,093500,185.72,185.72,185.72,185.72
CHFJPY,20250909,093600,185.71,185.71,185.71,185.71
CHFJPY,20250909,093700,185.72,185.72,185.71,185.71
CHFJPY,20250909,093800,185.70,185.70,185.68,185.68
CHFJPY,20250909,093900,185.67,185.69,185.66,185.68
CHFJPY,20250909,094000,185.67,185.67,185.66,185.66
CHFJPY,20250909,094100,185.67,185.67,185.64,185.64
CHFJPY,20250909,094200,185.63,185.63,185.60,185.60
CHFJPY,20250909,094300,185.61,185.62,185.61,185.61
CHFJPY,20250909,094400,185.60,185.60,185.58,185.58
CHFJPY,20250909,094500,185.57,185.57,185.54,185.55
CHFJPY,20250909,094600,185.56,185.57,185.53,185.53
CHFJPY,20250909,094700,185.54,185.54,185.50,185.50
CHFJPY,20250909,094800,185.51,185.52,185.48,185.50
CHFJPY,20250909,094900,185.51,185.51,185.48,185.51
CHFJPY,20250909,095000,185.50,185.52,185.50,185.50
CHFJPY,20250909,095100,185.49,185.49,185.47,185.49
CHFJPY,20250909,095200,185.50,185.50,185.48,185.48
CHFJPY,20250909,095300,185.47,185.48,185.46,185.46
CHFJPY,20250909,095400,185.47,185.49,185.46,185.49
CHFJPY,20250909,095500,185.48,185.50,185.48,185.50
CHFJPY,20250909,095600,185.49,185.50,185.49,185.49
CHFJPY,20250909,095700,185.50,185.52,185.50,185.52
CHFJPY,20250909,095800,185.51,185.51,185.51,185.51
CHFJPY,20250909,095900,185.50,185.50,185.48,185.48
CHFJPY,20250909,100000,185.47,185.47,185.44,185.44
CHFJPY,20250909,100100,185.45,185.47,185.45,185.46
CHFJPY,20250909,100200,185.46,185.46,185.46,185.46
CHFJPY,20250909,100300,185.45,185.46,185.44,185.45
CHFJPY,20250909,100400,185.46,185.47,185.46,185.47
CHFJPY,20250909,100500,185.48,185.48,185.47,185.47
CHFJPY,20250909,100600,185.48,185.48,185.47,185.47
CHFJPY,20250909,100700,185.48,185.48,185.44,185.44
CHFJPY,20250909,100800,185.43,185.44,185.43,185.43
CHFJPY,20250909,100900,185.44,185.47,185.43,185.47
CHFJPY,20250909,101000,185.46,185.48,185.45,185.48
CHFJPY,20250909,101100,185.47,185.49,185.47,185.48
CHFJPY,20250909,101200,185.49,185.49,185.49,185.49
CHFJPY,20250909,101300,185.49,185.51,185.49,185.49
CHFJPY,20250909,101400,185.50,185.50,185.49,185.50
CHFJPY,20250909,101500,185.51,185.52,185.51,185.52
CHFJPY,20250909,101600,185.53,185.53,185.18,185.23
CHFJPY,20250909,101700,185.22,185.22,185.15,185.19
CHFJPY,20250909,101800,185.20,185.20,185.12,185.13
CHFJPY,20250909,101900,185.11,185.14,185.10,185.12
CHFJPY,20250909,102000,185.11,185.14,185.06,185.07
CHFJPY,20250909,102100,185.06,185.08,185.04,185.08
CHFJPY,20250909,102200,185.10,185.14,185.06,185.14
CHFJPY,20250909,102300,185.15,185.18,185.12,185.13
CHFJPY,20250909,102400,185.12,185.14,185.10,185.12
CHFJPY,20250909,102500,185.11,185.11,185.02,185.03
CHFJPY,20250909,102600,185.02,185.05,185.00,185.01
CHFJPY,20250909,102700,185.00,185.03,184.96,184.97
CHFJPY,20250909,102800,184.96,184.96,184.88,184.91
CHFJPY,20250909,102900,184.90,184.93,184.87,184.93
CHFJPY,20250909,103000,184.94,184.94,184.85,184.86
CHFJPY,20250909,103100,184.85,184.85,184.77,184.77
CHFJPY,20250909,103200,184.78,184.81,184.74,184.74
CHFJPY,20250909,103300,184.75,184.75,184.72,184.74
CHFJPY,20250909,103400,184.73,184.73,184.67,184.72
CHFJPY,20250909,103500,184.73,184.77,184.71,184.77
CHFJPY,20250909,103600,184.78,184.84,184.78,184.81
CHFJPY,20250909,103700,184.83,184.86,184.83,184.86
CHFJPY,20250909,103800,184.85,184.90,184.85,184.90
CHFJPY,20250909,103900,184.89,184.89,184.88,184.88
CHFJPY,20250909,104000,184.87,184.88,184.82,184.82
CHFJPY,20250909,104100,184.81,184.84,184.79,184.84
CHFJPY,20250909,104200,184.85,184.88,184.85,184.88
CHFJPY,20250909,104300,184.89,184.90,184.88,184.90
CHFJPY,20250909,104400,184.91,184.95,184.91,184.94
CHFJPY,20250909,104500,184.95,184.95,184.93,184.95
CHFJPY,20250909,104600,184.94,184.96,184.94,184.95
CHFJPY,20250909,104700,184.96,185.01,184.96,185.00
CHFJPY,20250909,104800,185.01,185.01,184.96,184.96
CHFJPY,20250909,104900,184.95,184.97,184.93,184.93
CHFJPY,20250909,105000,184.92,184.92,184.87,184.89
CHFJPY,20250909,105100,184.90,184.93,184.86,184.90
CHFJPY,20250909,105200,184.91,184.94,184.90,184.94
CHFJPY,20250909,105300,184.93,184.93,184.90,184.90
CHFJPY,20250909,105400,184.89,184.90,184.88,184.90
CHFJPY,20250909,105500,184.89,184.90,184.88,184.90
CHFJPY,20250909,105600,184.91,184.96,184.91,184.95
CHFJPY,20250909,105700,184.94,184.94,184.89,184.91
CHFJPY,20250909,105800,184.92,184.93,184.90,184.90
CHFJPY,20250909,105900,184.89,184.89,184.85,184.86
CHFJPY,20250909,110000,184.87,184.89,184.86,184.86
CHFJPY,20250909,110100,184.85,184.85,184.80,184.83
CHFJPY,20250909,110200,184.82,184.86,184.79,184.86
CHFJPY,20250909,110300,184.85,184.85,184.82,184.83
CHFJPY,20250909,110400,184.82,184.83,184.80,184.81
CHFJPY,20250909,110500,184.82,184.83,184.81,184.82
CHFJPY,20250909,110600,184.83,184.84,184.80,184.80
CHFJPY,20250909,110700,184.81,184.85,184.81,184.85
CHFJPY,20250909,110800,184.84,184.84,184.80,184.81
CHFJPY,20250909,110900,184.80,184.80,184.78,184.79
CHFJPY,20250909,111000,184.80,184.80,184.67,184.74
CHFJPY,20250909,111100,184.73,184.73,184.67,184.68
CHFJPY,20250909,111200,184.67,184.70,184.67,184.67
CHFJPY,20250909,111300,184.65,184.73,184.65,184.72
CHFJPY,20250909,111400,184.71,184.71,184.68,184.68
CHFJPY,20250909,111500,184.69,184.72,184.69,184.71
CHFJPY,20250909,111600,184.70,184.71,184.68,184.69
CHFJPY,20250909,111700,184.68,184.71,184.68,184.69
CHFJPY,20250909,111800,184.68,184.73,184.67,184.73
CHFJPY,20250909,111900,184.72,184.73,184.69,184.73
CHFJPY,20250909,112000,184.72,184.75,184.72,184.74
CHFJPY,20250909,112100,184.73,184.73,184.72,184.73
CHFJPY,20250909,112200,184.72,184.73,184.71,184.73
CHFJPY,20250909,112300,184.74,184.76,184.72,184.72
CHFJPY,20250909,112400,184.73,184.73,184.71,184.71
CHFJPY,20250909,112500,184.72,184.74,184.72,184.74
CHFJPY,20250909,112600,184.75,184.79,184.75,184.79
CHFJPY,20250909,112700,184.78,184.78,184.76,184.76
CHFJPY,20250909,112800,184.77,184.77,184.73,184.75
CHFJPY,20250909,112900,184.74,184.75,184.72,184.72
CHFJPY,20250909,113000,184.71,184.71,184.67,184.67
CHFJPY,20250909,113100,184.66,184.67,184.62,184.63
CHFJPY,20250909,113200,184.62,184.65,184.62,184.64
CHFJPY,20250909,113300,184.65,184.67,184.62,184.67
CHFJPY,20250909,113400,184.68,184.68,184.65,184.65
CHFJPY,20250909,113500,184.64,184.65,184.61,184.62
CHFJPY,20250909,113600,184.61,184.68,184.61,184.68
CHFJPY,20250909,113700,184.68,184.68,184.67,184.68
CHFJPY,20250909,113800,184.69,184.75,184.69,184.74
CHFJPY,20250909,113900,184.73,184.75,184.73,184.75
CHFJPY,20250909,114000,184.76,184.76,184.74,184.75
CHFJPY,20250909,114100,184.76,184.78,184.75,184.78
CHFJPY,20250909,114200,184.77,184.77,184.76,184.76
CHFJPY,20250909,114300,184.77,184.78,184.77,184.77
CHFJPY,20250909,114400,184.78,184.79,184.78,184.79
CHFJPY,20250909,114500,184.78,184.78,184.74,184.76
CHFJPY,20250909,114600,184.75,184.75,184.73,184.75
CHFJPY,20250909,114700,184.76,184.76,184.74,184.74
CHFJPY,20250909,114800,184.73,184.74,184.73,184.74
CHFJPY,20250909,114900,184.75,184.75,184.72,184.72
CHFJPY,20250909,115000,184.71,184.71,184.68,184.69
CHFJPY,20250909,115100,184.70,184.73,184.70,184.72
CHFJPY,20250909,115200,184.71,184.71,184.70,184.70
CHFJPY,20250909,115300,184.69,184.69,184.68,184.68
CHFJPY,20250909,115400,184.67,184.67,184.64,184.65
CHFJPY,20250909,115500,184.64,184.64,184.59,184.59
CHFJPY,20250909,115600,184.58,184.58,184.55,184.55
CHFJPY,20250909,115700,184.56,184.58,184.56,184.58
CHFJPY,20250909,115800,184.59,184.61,184.59,184.61
CHFJPY,20250909,115900,184.60,184.60,184.60,184.60
CHFJPY,20250909,120000,184.59,184.60,184.58,184.58
CHFJPY,20250909,120100,184.57,184.59,184.55,184.57
CHFJPY,20250909,120200,184.58,184.59,184.58,184.59
CHFJPY,20250909,120300,184.60,184.61,184.58,184.60
CHFJPY,20250909,120400,184.59,184.61,184.58,184.61
CHFJPY,20250909,120500,184.62,184.66,184.62,184.66
CHFJPY,20250909,120600,184.65,184.65,184.64,184.64
CHFJPY,20250909,120700,184.63,184.65,184.63,184.65
CHFJPY,20250909,120800,184.64,184.64,184.64,184.64
CHFJPY,20250909,120900,184.64,184.66,184.62,184.65
CHFJPY,20250909,121000,184.64,184.65,184.64,184.64
CHFJPY,20250909,121100,184.63,184.64,184.63,184.64
CHFJPY,20250909,121200,184.63,184.63,184.63,184.63
CHFJPY,20250909,121300,184.62,184.62,184.62,184.62
CHFJPY,20250909,121400,184.62,184.62,184.61,184.62
CHFJPY,20250909,121500,184.61,184.61,184.57,184.57
CHFJPY,20250909,121600,184.58,184.58,184.53,184.53
CHFJPY,20250909,121700,184.54,184.55,184.54,184.55
CHFJPY,20250909,121800,184.56,184.61,184.56,184.61
CHFJPY,20250909,121900,184.62,184.62,184.59,184.59
CHFJPY,20250909,122000,184.60,184.61,184.60,184.61
CHFJPY,20250909,122100,184.62,184.62,184.60,184.60
CHFJPY,20250909,122200,184.61,184.64,184.61,184.62
CHFJPY,20250909,122300,184.61,184.62,184.61,184.61
CHFJPY,20250909,122400,184.62,184.62,184.62,184.62
CHFJPY,20250909,122500,184.62,184.62,184.60,184.60
CHFJPY,20250909,122600,184.61,184.63,184.61,184.63
CHFJPY,20250909,122700,184.64,184.64,184.62,184.62
CHFJPY,20250909,122800,184.63,184.63,184.62,184.62
CHFJPY,20250909,122900,184.61,184.61,184.59,184.60
CHFJPY,20250909,123000,184.60,184.60,184.58,184.58
CHFJPY,20250909,123100,184.59,184.60,184.59,184.60
CHFJPY,20250909,123200,184.61,184.62,184.61,184.61
CHFJPY,20250909,123300,184.60,184.61,184.59,184.59
CHFJPY,20250909,123400,184.58,184.58,184.58,184.58
CHFJPY,20250909,123500,184.59,184.60,184.58,184.58
CHFJPY,20250909,123600,184.57,184.57,184.55,184.55
CHFJPY,20250909,123700,184.56,184.58,184.56,184.57
CHFJPY,20250909,123800,184.57,184.57,184.56,184.56
CHFJPY,20250909,123900,184.57,184.58,184.57,184.58
CHFJPY,20250909,124000,184.57,184.58,184.57,184.58
CHFJPY,20250909,124100,184.58,184.59,184.58,184.59
CHFJPY,20250909,124200,184.60,184.60,184.59,184.59
CHFJPY,20250909,124300,184.58,184.58,184.57,184.58
CHFJPY,20250909,124400,184.59,184.60,184.59,184.60
CHFJPY,20250909,124500,184.59,184.59,184.56,184.58
CHFJPY,20250909,124600,184.57,184.59,184.57,184.59
CHFJPY,20250909,124700,184.58,184.59,184.58,184.58
CHFJPY,20250909,124800,184.57,184.59,184.57,184.59
CHFJPY,20250909,124900,184.58,184.58,184.57,184.58
CHFJPY,20250909,125000,184.59,184.61,184.59,184.61
CHFJPY,20250909,125100,184.62,184.63,184.62,184.63
CHFJPY,20250909,125200,184.62,184.62,184.62,184.62
CHFJPY,20250909,125300,184.62,184.62,184.61,184.61
CHFJPY,20250909,125400,184.60,184.60,184.57,184.57
CHFJPY,20250909,125500,184.56,184.56,184.55,184.55
CHFJPY,20250909,125600,184.56,184.56,184.55,184.55
CHFJPY,20250909,125700,184.54,184.54,184.52,184.52
CHFJPY,20250909,125800,184.53,184.53,184.51,184.52
CHFJPY,20250909,125900,184.53,184.54,184.53,184.54
CHFJPY,20250909,130000,184.53,184.53,184.53,184.53
CHFJPY,20250909,130100,184.53,184.61,184.53,184.57
CHFJPY,20250909,130200,184.56,184.56,184.55,184.55
CHFJPY,20250909,130300,184.54,184.55,184.54,184.55
CHFJPY,20250909,130400,184.56,184.58,184.56,184.58
CHFJPY,20250909,130500,184.57,184.58,184.57,184.58
CHFJPY,20250909,130600,184.59,184.60,184.59,184.60
CHFJPY,20250909,130700,184.59,184.60,184.58,184.60
CHFJPY,20250909,130800,184.61,184.61,184.60,184.60
CHFJPY,20250909,130900,184.59,184.59,184.57,184.57
CHFJPY,20250909,131000,184.58,184.60,184.58,184.59
CHFJPY,20250909,131100,184.58,184.60,184.58,184.59
CHFJPY,20250909,131200,184.60,184.62,184.60,184.62
CHFJPY,20250909,131300,184.61,184.61,184.61,184.61
CHFJPY,20250909,131400,184.60,184.61,184.59,184.61
CHFJPY,20250909,131500,184.60,184.61,184.60,184.61
CHFJPY,20250909,131600,184.62,184.62,184.59,184.59
CHFJPY,20250909,131700,184.60,184.60,184.58,184.59
CHFJPY,20250909,131800,184.60,184.60,184.59,184.60
CHFJPY,20250909,131900,184.59,184.62,184.59,184.62
CHFJPY,20250909,132000,184.61,184.62,184.60,184.60
CHFJPY,20250909,132100,184.61,184.61,184.59,184.59
CHFJPY,20250909,132200,184.59,184.60,184.59,184.59
CHFJPY,20250909,132300,184.58,184.59,184.58,184.58
CHFJPY,20250909,132400,184.58,184.58,184.58,184.58
CHFJPY,20250909,132500,184.58,184.58,184.58,184.58
CHFJPY,20250909,132600,184.57,184.57,184.56,184.57
CHFJPY,20250909,132700,184.58,184.59,184.57,184.59
CHFJPY,20250909,132800,184.60,184.63,184.60,184.63
CHFJPY,20250909,132900,184.64,184.67,184.64,184.67
CHFJPY,20250909,133000,184.68,184.68,184.67,184.67
CHFJPY,20250909,133100,184.66,184.68,184.66,184.68
CHFJPY,20250909,133200,184.68,184.68,184.67,184.68
CHFJPY,20250909,133300,184.68,184.68,184.66,184.66
CHFJPY,20250909,133400,184.67,184.67,184.66,184.66
CHFJPY,20250909,133500,184.65,184.66,184.65,184.66
CHFJPY,20250909,133600,184.65,184.67,184.65,184.67
CHFJPY,20250909,133700,184.66,184.66,184.65,184.65
CHFJPY,20250909,133800,184.65,184.67,184.65,184.67
CHFJPY,20250909,133900,184.68,184.68,184.66,184.68
CHFJPY,20250909,134000,184.67,184.67,184.65,184.67
CHFJPY,20250909,134100,184.68,184.68,184.66,184.67
CHFJPY,20250909,134200,184.68,184.68,184.68,184.68
CHFJPY,20250909,134300,184.68,184.69,184.68,184.69
CHFJPY,20250909,134400,184.68,184.68,184.67,184.67
CHFJPY,20250909,134500,184.68,184.70,184.68,184.70
CHFJPY,20250909,134600,184.69,184.70,184.69,184.70
CHFJPY,20250909,134700,184.69,184.69,184.68,184.68
CHFJPY,20250909,134800,184.69,184.69,184.68,184.68
CHFJPY,20250909,134900,184.67,184.68,184.67,184.68
CHFJPY,20250909,135000,184.69,184.71,184.69,184.71
CHFJPY,20250909,135100,184.70,184.72,184.70,184.71
CHFJPY,20250909,135200,184.71,184.74,184.71,184.74
CHFJPY,20250909,135300,184.73,184.73,184.71,184.73
CHFJPY,20250909,135400,184.74,184.77,184.73,184.76
CHFJPY,20250909,135500,184.77,184.77,184.76,184.77
CHFJPY,20250909,135600,184.76,184.77,184.76,184.76
CHFJPY,20250909,135700,184.76,184.76,184.74,184.74
CHFJPY,20250909,135800,184.73,184.75,184.72,184.72
CHFJPY,20250909,135900,184.71,184.73,184.71,184.72
CHFJPY,20250909,140000,184.73,184.73,184.71,184.71
CHFJPY,20250909,140100,184.72,184.77,184.71,184.76
CHFJPY,20250909,140200,184.75,184.75,184.67,184.68
CHFJPY,20250909,140300,184.67,184.69,184.66,184.69
CHFJPY,20250909,140400,184.70,184.72,184.69,184.72
CHFJPY,20250909,140500,184.73,184.73,184.71,184.71
CHFJPY,20250909,140600,184.72,184.74,184.72,184.73
CHFJPY,20250909,140700,184.72,184.72,184.70,184.70
CHFJPY,20250909,140800,184.71,184.71,184.70,184.71
CHFJPY,20250909,140900,184.72,184.72,184.70,184.71
CHFJPY,20250909,141000,184.70,184.72,184.70,184.71
CHFJPY,20250909,141100,184.72,184.74,184.72,184.73
CHFJPY,20250909,141200,184.74,184.74,184.73,184.74
CHFJPY,20250909,141300,184.75,184.76,184.75,184.76
CHFJPY,20250909,141400,184.76,184.77,184.76,184.77
CHFJPY,20250909,141500,184.76,184.78,184.76,184.78
CHFJPY,20250909,141600,184.77,184.78,184.76,184.76
CHFJPY,20250909,141700,184.77,184.78,184.77,184.77
CHFJPY,20250909,141800,184.76,184.77,184.76,184.76
CHFJPY,20250909,141900,184.75,184.75,184.74,184.74
CHFJPY,20250909,142000,184.75,184.76,184.74,184.76
CHFJPY,20250909,142100,184.75,184.78,184.74,184.78
CHFJPY,20250909,142200,184.77,184.77,184.76,184.77
CHFJPY,20250909,142300,184.76,184.78,184.76,184.77
CHFJPY,20250909,142400,184.78,184.78,184.76,184.76
CHFJPY,20250909,142500,184.75,184.75,184.75,184.75
CHFJPY,20250909,142600,184.75,184.76,184.72,184.75
CHFJPY,20250909,142700,184.76,184.76,184.74,184.76
CHFJPY,20250909,142800,184.77,184.79,184.77,184.78
CHFJPY,20250909,142900,184.77,184.78,184.76,184.77
CHFJPY,20250909,143000,184.78,184.78,184.75,184.75
CHFJPY,20250909,143100,184.76,184.80,184.76,184.80
CHFJPY,20250909,143200,184.79,184.79,184.74,184.74
CHFJPY,20250909,143300,184.73,184.74,184.72,184.73
CHFJPY,20250909,143400,184.74,184.74,184.72,184.72
CHFJPY,20250909,143500,184.73,184.73,184.73,184.73
CHFJPY,20250909,143600,184.73,184.74,184.72,184.72
CHFJPY,20250909,143700,184.73,184.74,184.73,184.74
CHFJPY,20250909,143800,184.75,184.76,184.74,184.75
CHFJPY,20250909,143900,184.74,184.76,184.73,184.75
CHFJPY,20250909,144000,184.74,184.75,184.74,184.74
CHFJPY,20250909,144100,184.75,184.76,184.74,184.74
CHFJPY,20250909,144200,184.75,184.75,184.72,184.72
CHFJPY,20250909,144300,184.71,184.71,184.70,184.70
CHFJPY,20250909,144400,184.69,184.71,184.69,184.71
CHFJPY,20250909,144500,184.72,184.72,184.72,184.72
CHFJPY,20250909,144600,184.72,184.72,184.71,184.71
CHFJPY,20250909,144700,184.70,184.71,184.70,184.70
CHFJPY,20250909,144800,184.70,184.70,184.69,184.69
CHFJPY,20250909,144900,184.68,184.68,184.65,184.65
CHFJPY,20250909,145000,184.66,184.71,184.65,184.71
CHFJPY,20250909,145100,184.72,184.73,184.69,184.70
CHFJPY,20250909,145200,184.71,184.71,184.71,184.71
CHFJPY,20250909,145300,184.71,184.73,184.71,184.73
CHFJPY,20250909,145400,184.74,184.74,184.71,184.71
CHFJPY,20250909,145500,184.72,184.73,184.72,184.73
CHFJPY,20250909,145600,184.74,184.74,184.72,184.73
CHFJPY,20250909,145700,184.74,184.77,184.73,184.73
CHFJPY,20250909,145800,184.74,184.75,184.74,184.75
CHFJPY,20250909,145900,184.74,184.77,184.74,184.77
CHFJPY,20250909,150000,184.76,184.79,184.76,184.79
CHFJPY,20250909,150100,184.80,184.83,184.80,184.82
CHFJPY,20250909,150200,184.81,184.81,184.78,184.78
CHFJPY,20250909,150300,184.77,184.79,184.77,184.79
CHFJPY,20250909,150400,184.80,184.80,184.78,184.78
CHFJPY,20250909,150500,184.79,184.80,184.76,184.76
CHFJPY,20250909,150600,184.77,184.80,184.76,184.80
CHFJPY,20250909,150700,184.81,184.82,184.79,184.81
CHFJPY,20250909,150800,184.82,184.83,184.81,184.83
CHFJPY,20250909,150900,184.82,184.83,184.80,184.81
CHFJPY,20250909,151000,184.80,184.81,184.79,184.80
CHFJPY,20250909,151100,184.81,184.85,184.81,184.82
CHFJPY,20250909,151200,184.83,184.83,184.82,184.82
CHFJPY,20250909,151300,184.83,184.84,184.83,184.83
CHFJPY,20250909,151400,184.84,184.84,184.81,184.81
CHFJPY,20250909,151500,184.80,184.80,184.78,184.78
CHFJPY,20250909,151600,184.77,184.80,184.77,184.80
CHFJPY,20250909,151700,184.79,184.79,184.78,184.78
CHFJPY,20250909,151800,184.79,184.79,184.79,184.79
CHFJPY,20250909,151900,184.80,184.80,184.78,184.79
CHFJPY,20250909,152000,184.80,184.83,184.80,184.82
CHFJPY,20250909,152100,184.83,184.84,184.81,184.83
CHFJPY,20250909,152200,184.84,184.84,184.81,184.81
CHFJPY,20250909,152300,184.82,184.82,184.80,184.80
CHFJPY,20250909,152400,184.81,184.82,184.79,184.79
CHFJPY,20250909,152500,184.80,184.82,184.80,184.81
CHFJPY,20250909,152600,184.80,184.82,184.80,184.82
CHFJPY,20250909,152700,184.83,184.83,184.82,184.83
CHFJPY,20250909,152800,184.84,184.85,184.82,184.84
CHFJPY,20250909,152900,184.83,184.84,184.83,184.83
CHFJPY,20250909,153000,184.84,184.84,184.82,184.83
CHFJPY,20250909,153100,184.82,184.84,184.82,184.82
CHFJPY,20250909,153200,184.83,184.86,184.83,184.86
CHFJPY,20250909,153300,184.85,184.87,184.83,184.86
CHFJPY,20250909,153400,184.84,184.87,184.83,184.87
CHFJPY,20250909,153500,184.88,184.89,184.87,184.88
CHFJPY,20250909,153600,184.87,184.88,184.84,184.88
CHFJPY,20250909,153700,184.87,184.87,184.86,184.87
CHFJPY,20250909,153800,184.86,184.88,184.86,184.87
CHFJPY,20250909,153900,184.88,184.88,184.86,184.86
CHFJPY,20250909,154000,184.87,184.90,184.87,184.88
CHFJPY,20250909,154100,184.87,184.88,184.87,184.87
CHFJPY,20250909,154200,184.86,184.89,184.85,184.88
CHFJPY,20250909,154300,184.89,184.90,184.86,184.90
CHFJPY,20250909,154400,184.89,184.89,184.83,184.84
CHFJPY,20250909,154500,184.83,184.83,184.83,184.83
CHFJPY,20250909,154600,184.82,184.82,184.80,184.80
CHFJPY,20250909,154700,184.79,184.80,184.79,184.79
CHFJPY,20250909,154800,184.80,184.83,184.80,184.82
CHFJPY,20250909,154900,184.83,184.86,184.83,184.86
CHFJPY,20250909,155000,184.85,184.86,184.84,184.84
CHFJPY,20250909,155100,184.83,184.85,184.83,184.84
CHFJPY,20250909,155200,184.83,184.86,184.83,184.85
CHFJPY,20250909,155300,184.86,184.87,184.86,184.86
CHFJPY,20250909,155400,184.87,184.87,184.83,184.85
CHFJPY,20250909,155500,184.84,184.84,184.80,184.80
CHFJPY,20250909,155600,184.81,184.82,184.81,184.82
CHFJPY,20250909,155700,184.81,184.81,184.79,184.81
CHFJPY,20250909,155800,184.82,184.82,184.81,184.81
CHFJPY,20250909,155900,184.80,184.83,184.80,184.83
CHFJPY,20250909,160000,184.84,184.85,184.84,184.85
CHFJPY,20250909,160100,184.86,184.87,184.77,184.83
CHFJPY,20250909,160200,184.82,184.85,184.81,184.85
CHFJPY,20250909,160300,184.84,184.92,184.81,184.89
CHFJPY,20250909,160400,184.88,184.94,184.88,184.89
CHFJPY,20250909,160500,184.93,184.95,184.88,184.90
CHFJPY,20250909,160600,184.91,184.92,184.88,184.91
CHFJPY,20250909,160700,184.90,184.90,184.87,184.87
CHFJPY,20250909,160800,184.86,184.87,184.85,184.87
CHFJPY,20250909,160900,184.86,184.88,184.85,184.86
CHFJPY,20250909,161000,184.87,184.88,184.84,184.86
CHFJPY,20250909,161100,184.85,184.87,184.81,184.81
CHFJPY,20250909,161200,184.84,184.84,184.76,184.76
CHFJPY,20250909,161300,184.75,184.78,184.74,184.75
CHFJPY,20250909,161400,184.74,184.81,184.74,184.81
CHFJPY,20250909,161500,184.80,184.82,184.80,184.81
CHFJPY,20250909,161600,184.80,184.80,184.74,184.75
CHFJPY,20250909,161700,184.74,184.78,184.74,184.76
CHFJPY,20250909,161800,184.77,184.79,184.77,184.78
CHFJPY,20250909,161900,184.77,184.80,184.77,184.77
CHFJPY,20250909,162000,184.76,184.80,184.76,184.80
CHFJPY,20250909,162100,184.81,184.81,184.76,184.77
CHFJPY,20250909,162200,184.78,184.78,184.77,184.78
CHFJPY,20250909,162300,184.77,184.78,184.75,184.75
CHFJPY,20250909,162400,184.76,184.77,184.74,184.76
CHFJPY,20250909,162500,184.75,184.77,184.74,184.74
CHFJPY,20250909,162600,184.73,184.74,184.71,184.72
CHFJPY,20250909,162700,184.74,184.74,184.70,184.70
CHFJPY,20250909,162800,184.71,184.73,184.70,184.71
CHFJPY,20250909,162900,184.70,184.73,184.70,184.72
CHFJPY,20250909,163000,184.73,184.77,184.73,184.75
CHFJPY,20250909,163100,184.76,184.79,184.76,184.79
CHFJPY,20250909,163200,184.78,184.80,184.76,184.80
CHFJPY,20250909,163300,184.79,184.80,184.77,184.78
CHFJPY,20250909,163400,184.77,184.78,184.76,184.78
CHFJPY,20250909,163500,184.79,184.79,184.76,184.78
CHFJPY,20250909,163600,184.77,184.81,184.77,184.77
CHFJPY,20250909,163700,184.76,184.79,184.76,184.76
CHFJPY,20250909,163800,184.77,184.79,184.75,184.79
CHFJPY,20250909,163900,184.80,184.81,184.76,184.78
CHFJPY,20250909,164000,184.77,184.80,184.77,184.78
CHFJPY,20250909,164100,184.79,184.84,184.79,184.82
CHFJPY,20250909,164200,184.83,184.83,184.79,184.81
CHFJPY,20250909,164300,184.80,184.81,184.78,184.78
CHFJPY,20250909,164400,184.79,184.80,184.78,184.80
CHFJPY,20250909,164500,184.79,184.83,184.79,184.82
CHFJPY,20250909,164600,184.83,184.85,184.83,184.85
CHFJPY,20250909,164700,184.84,184.85,184.83,184.83
CHFJPY,20250909,164800,184.84,184.87,184.84,184.87
CHFJPY,20250909,164900,184.86,184.88,184.86,184.86
CHFJPY,20250909,165000,184.85,184.88,184.85,184.85
CHFJPY,20250909,165100,184.86,184.86,184.85,184.85
CHFJPY,20250909,165200,184.86,184.87,184.86,184.87
CHFJPY,20250909,165300,184.88,184.89,184.86,184.86
CHFJPY,20250909,165400,184.87,184.90,184.87,184.90
CHFJPY,20250909,165500,184.91,184.91,184.85,184.85
CHFJPY,20250909,165600,184.86,184.89,184.86,184.88
CHFJPY,20250909,165700,184.89,184.89,184.87,184.87
CHFJPY,20250909,165800,184.88,184.90,184.88,184.90
CHFJPY,20250909,165900,184.91,184.93,184.91,184.93
CHFJPY,20250909,170000,184.94,184.94,184.94,184.94
CHFJPY,20250909,170100,184.95,184.96,184.95,184.95
CHFJPY,20250909,170200,184.96,184.97,184.96,184.96
CHFJPY,20250909,170300,184.97,184.98,184.95,184.98
CHFJPY,20250909,170400,184.97,184.99,184.95,184.97
CHFJPY,20250909,170500,184.98,185.01,184.98,185.00
CHFJPY,20250909,170600,184.99,185.00,184.97,184.98
CHFJPY,20250909,170700,184.97,184.99,184.97,184.98
CHFJPY,20250909,170800,184.97,184.99,184.97,184.99
CHFJPY,20250909,170900,184.98,185.02,184.98,184.99
CHFJPY,20250909,171000,185.00,185.03,184.99,185.03
CHFJPY,20250909,171100,185.02,185.03,185.01,185.01
CHFJPY,20250909,171200,185.02,185.03,185.00,185.02
CHFJPY,20250909,171300,185.03,185.03,185.01,185.01
CHFJPY,20250909,171400,185.02,185.03,185.01,185.02
CHFJPY,20250909,171500,185.01,185.02,185.00,185.01
CHFJPY,20250909,171600,185.00,185.00,184.99,184.99
CHFJPY,20250909,171700,185.00,185.00,184.97,184.99
CHFJPY,20250909,171800,184.98,185.00,184.98,184.99
CHFJPY,20250909,171900,185.00,185.01,184.99,185.01
CHFJPY,20250909,172000,185.02,185.02,185.01,185.01
CHFJPY,20250909,172100,185.00,185.00,185.00,185.00
CHFJPY,20250909,172200,184.99,184.99,184.96,184.96
CHFJPY,20250909,172300,184.95,184.96,184.95,184.95
CHFJPY,20250909,172400,184.96,184.97,184.95,184.95
CHFJPY,20250909,172500,184.96,184.96,184.91,184.91
CHFJPY,20250909,172600,184.92,184.93,184.91,184.93
CHFJPY,20250909,172700,184.94,184.95,184.93,184.93
CHFJPY,20250909,172800,184.94,184.94,184.93,184.93
CHFJPY,20250909,172900,184.94,184.95,184.92,184.94
CHFJPY,20250909,173000,184.95,184.95,184.92,184.92
CHFJPY,20250909,173100,184.91,184.92,184.90,184.90
CHFJPY,20250909,173200,184.89,184.90,184.89,184.89
CHFJPY,20250909,173300,184.88,184.88,184.88,184.88
CHFJPY,20250909,173400,184.89,184.89,184.87,184.88
CHFJPY,20250909,173500,184.89,184.89,184.88,184.88
CHFJPY,20250909,173600,184.87,184.88,184.86,184.88
CHFJPY,20250909,173700,184.87,184.88,184.86,184.86
CHFJPY,20250909,173800,184.87,184.90,184.87,184.90
CHFJPY,20250909,173900,184.89,184.90,184.88,184.90
CHFJPY,20250909,174000,184.91,184.91,184.90,184.90
CHFJPY,20250909,174100,184.89,184.89,184.88,184.89
CHFJPY,20250909,174200,184.90,184.90,184.89,184.90
CHFJPY,20250909,174300,184.90,184.90,184.89,184.89
CHFJPY,20250909,174400,184.90,184.92,184.89,184.92
CHFJPY,20250909,174500,184.91,184.92,184.91,184.91
CHFJPY,20250909,174600,184.90,184.92,184.90,184.92
CHFJPY,20250909,174700,184.91,184.93,184.91,184.93
CHFJPY,20250909,174800,184.94,184.97,184.94,184.96
CHFJPY,20250909,174900,184.95,184.96,184.94,184.95
CHFJPY,20250909,175000,184.95,184.95,184.95,184.95
CHFJPY,20250909,175100,184.94,184.97,184.94,184.97
CHFJPY,20250909,175200,184.96,184.96,184.94,184.94
CHFJPY,20250909,175300,184.95,184.96,184.95,184.96
CHFJPY,20250909,175400,184.97,184.98,184.97,184.98
CHFJPY,20250909,175500,184.98,184.98,184.98,184.98
CHFJPY,20250909,175600,184.97,184.97,184.96,184.97
CHFJPY,20250909,175700,184.96,184.96,184.95,184.95
CHFJPY,20250909,175800,184.94,184.95,184.93,184.93
CHFJPY,20250909,175900,184.94,184.94,184.93,184.93
CHFJPY,20250909,180000,184.94,184.95,184.92,184.92
CHFJPY,20250909,180100,184.93,184.93,184.93,184.93
CHFJPY,20250909,180200,184.93,184.95,184.93,184.94
CHFJPY,20250909,180300,184.95,184.95,184.95,184.95
CHFJPY,20250909,180400,184.96,184.96,184.96,184.96
CHFJPY,20250909,180500,184.96,184.96,184.94,184.94
CHFJPY,20250909,180600,184.95,184.97,184.95,184.97
CHFJPY,20250909,180700,184.97,184.97,184.97,184.97
CHFJPY,20250909,180800,184.97,184.97,184.96,184.96
CHFJPY,20250909,180900,184.95,184.97,184.95,184.96
CHFJPY,20250909,181000,184.95,184.97,184.95,184.97
CHFJPY,20250909,181100,184.96,184.96,184.95,184.95
CHFJPY,20250909,181200,184.95,184.95,184.93,184.93
CHFJPY,20250909,181300,184.92,184.93,184.92,184.93
CHFJPY,20250909,181400,184.93,184.94,184.93,184.94
CHFJPY,20250909,181500,184.95,184.96,184.95,184.96
CHFJPY,20250909,181600,184.95,184.95,184.93,184.93
CHFJPY,20250909,181700,184.94,184.96,184.93,184.96
CHFJPY,20250909,181800,184.97,184.99,184.97,184.98
CHFJPY,20250909,181900,184.99,185.01,184.99,185.01
CHFJPY,20250909,182000,185.01,185.01,185.01,185.01
CHFJPY,20250909,182100,185.00,185.02,185.00,185.01
CHFJPY,20250909,182200,185.00,185.01,184.99,185.00
CHFJPY,20250909,182300,184.99,184.99,184.99,184.99
CHFJPY,20250909,182400,184.98,184.98,184.97,184.98
CHFJPY,20250909,182500,184.99,184.99,184.98,184.98
CHFJPY,20250909,182600,184.97,184.97,184.96,184.96
CHFJPY,20250909,182700,184.97,184.97,184.95,184.96
CHFJPY,20250909,182800,184.95,184.96,184.95,184.95
CHFJPY,20250909,182900,184.96,184.96,184.95,184.95
CHFJPY,20250909,183000,184.95,184.95,184.94,184.94
CHFJPY,20250909,183100,184.93,184.95,184.93,184.93
CHFJPY,20250909,183200,184.93,184.93,184.93,184.93
CHFJPY,20250909,183300,184.92,184.92,184.92,184.92
CHFJPY,20250909,183400,184.91,184.91,184.91,184.91
CHFJPY,20250909,183500,184.90,184.91,184.88,184.88
CHFJPY,20250909,183600,184.87,184.87,184.87,184.87
CHFJPY,20250909,183700,184.87,184.88,184.87,184.88
CHFJPY,20250909,183800,184.87,184.89,184.87,184.89
CHFJPY,20250909,183900,184.88,184.88,184.86,184.86
CHFJPY,20250909,184000,184.85,184.85,184.85,184.85
CHFJPY,20250909,184100,184.85,184.87,184.85,184.85
CHFJPY,20250909,184200,184.86,184.87,184.86,184.87
CHFJPY,20250909,184300,184.88,184.88,184.87,184.88
CHFJPY,20250909,184400,184.89,184.90,184.89,184.90
CHFJPY,20250909,184500,184.91,184.91,184.87,184.87
CHFJPY,20250909,184600,184.86,184.86,184.84,184.84
CHFJPY,20250909,184700,184.83,184.83,184.79,184.80
CHFJPY,20250909,184800,184.79,184.82,184.79,184.82
CHFJPY,20250909,184900,184.81,184.83,184.81,184.82
CHFJPY,20250909,185000,184.81,184.81,184.81,184.81
CHFJPY,20250909,185100,184.80,184.82,184.80,184.82
CHFJPY,20250909,185200,184.83,184.83,184.81,184.81
CHFJPY,20250909,185300,184.80,184.81,184.80,184.81
CHFJPY,20250909,185400,184.81,184.81,184.81,184.81
CHFJPY,20250909,185500,184.81,184.82,184.81,184.81
CHFJPY,20250909,185600,184.81,184.81,184.81,184.81
CHFJPY,20250909,185700,184.81,184.81,184.81,184.81
CHFJPY,20250909,185800,184.81,184.82,184.81,184.81
CHFJPY,20250909,185900,184.80,184.81,184.80,184.81
CHFJPY,20250909,190000,184.80,184.81,184.80,184.80
CHFJPY,20250909,190100,184.79,184.79,184.79,184.79
CHFJPY,20250909,190200,184.79,184.79,184.79,184.79
CHFJPY,20250909,190300,184.80,184.80,184.78,184.78
CHFJPY,20250909,190400,184.79,184.79,184.77,184.78
CHFJPY,20250909,190500,184.77,184.78,184.77,184.78
CHFJPY,20250909,190600,184.78,184.78,184.78,184.78
CHFJPY,20250909,190700,184.79,184.79,184.77,184.79
CHFJPY,20250909,190800,184.80,184.80,184.79,184.79
CHFJPY,20250909,190900,184.78,184.78,184.78,184.78
CHFJPY,20250909,191000,184.78,184.79,184.78,184.79
CHFJPY,20250909,191100,184.79,184.79,184.79,184.79
CHFJPY,20250909,191200,184.80,184.81,184.80,184.81
CHFJPY,20250909,191300,184.82,184.84,184.82,184.84
CHFJPY,20250909,191400,184.83,184.83,184.79,184.79
CHFJPY,20250909,191500,184.78,184.79,184.77,184.79
CHFJPY,20250909,191600,184.78,184.79,184.78,184.79
CHFJPY,20250909,191700,184.78,184.79,184.78,184.79
CHFJPY,20250909,191800,184.79,184.79,184.79,184.79
CHFJPY,20250909,191900,184.80,184.81,184.80,184.81
CHFJPY,20250909,192000,184.80,184.80,184.79,184.79
CHFJPY,20250909,192100,184.79,184.79,184.78,184.78
CHFJPY,20250909,192200,184.79,184.80,184.79,184.80
CHFJPY,20250909,192300,184.81,184.81,184.80,184.81
CHFJPY,20250909,192400,184.81,184.81,184.80,184.80
CHFJPY,20250909,192500,184.79,184.80,184.79,184.80
CHFJPY,20250909,192600,184.80,184.80,184.80,184.80
CHFJPY,20250909,192700,184.81,184.81,184.81,184.81
CHFJPY,20250909,192800,184.80,184.80,184.79,184.79
CHFJPY,20250909,192900,184.80,184.81,184.80,184.81
CHFJPY,20250909,193000,184.82,184.82,184.82,184.82
CHFJPY,20250909,193100,184.81,184.81,184.81,184.81
CHFJPY,20250909,193200,184.82,184.83,184.82,184.82
CHFJPY,20250909,193300,184.82,184.82,184.82,184.82
CHFJPY,20250909,193400,184.83,184.84,184.83,184.84
CHFJPY,20250909,193500,184.85,184.85,184.84,184.84
CHFJPY,20250909,193600,184.85,184.86,184.85,184.86
CHFJPY,20250909,193700,184.85,184.85,184.85,184.85
CHFJPY,20250909,193800,184.85,184.86,184.85,184.86
CHFJPY,20250909,193900,184.85,184.85,184.85,184.85
CHFJPY,20250909,194000,184.85,184.85,184.84,184.85
CHFJPY,20250909,194100,184.85,184.86,184.85,184.86
CHFJPY,20250909,194200,184.85,184.86,184.85,184.86
CHFJPY,20250909,194300,184.87,184.87,184.86,184.86
CHFJPY,20250909,194400,184.85,184.85,184.85,184.85
CHFJPY,20250909,194500,184.86,184.86,184.84,184.84
CHFJPY,20250909,194600,184.83,184.85,184.82,184.83
CHFJPY,20250909,194700,184.84,184.84,184.83,184.84
CHFJPY,20250909,194800,184.85,184.85,184.85,184.85
CHFJPY,20250909,194900,184.84,184.86,184.84,184.86
CHFJPY,20250909,195000,184.86,184.86,184.86,184.86
CHFJPY,20250909,195100,184.85,184.86,184.85,184.86
CHFJPY,20250909,195200,184.86,184.86,184.86,184.86
CHFJPY,20250909,195300,184.85,184.85,184.84,184.84
CHFJPY,20250909,195400,184.85,184.85,184.84,184.84
CHFJPY,20250909,195500,184.85,184.86,184.85,184.85
CHFJPY,20250909,195600,184.86,184.86,184.85,184.85
CHFJPY,20250909,195700,184.84,184.84,184.83,184.83
CHFJPY,20250909,195800,184.82,184.83,184.82,184.83
CHFJPY,20250909,195900,184.82,184.82,184.80,184.80
CHFJPY,20250909,200000,184.80,184.80,184.78,184.78
CHFJPY,20250909,200100,184.79,184.81,184.79,184.80
CHFJPY,20250909,200200,184.79,184.81,184.79,184.81
CHFJPY,20250909,200300,184.80,184.82,184.80,184.82
CHFJPY,20250909,200400,184.83,184.83,184.82,184.83
CHFJPY,20250909,200500,184.83,184.83,184.82,184.82
CHFJPY,20250909,200600,184.81,184.81,184.81,184.81
CHFJPY,20250909,200700,184.82,184.83,184.82,184.83
CHFJPY,20250909,200800,184.82,184.82,184.82,184.82
CHFJPY,20250909,200900,184.82,184.82,184.82,184.82
CHFJPY,20250909,201000,184.83,184.83,184.82,184.82
CHFJPY,20250909,201100,184.82,184.82,184.82,184.82
CHFJPY,20250909,201200,184.81,184.81,184.80,184.80
CHFJPY,20250909,201300,184.81,184.81,184.81,184.81
CHFJPY,20250909,201400,184.80,184.80,184.80,184.80
CHFJPY,20250909,201500,184.81,184.81,184.80,184.80
CHFJPY,20250909,201600,184.80,184.80,184.80,184.80
CHFJPY,20250909,201700,184.80,184.80,184.80,184.80
CHFJPY,20250909,201800,184.80,184.80,184.80,184.80
CHFJPY,20250909,201900,184.81,184.81,184.80,184.80
CHFJPY,20250909,202000,184.80,184.80,184.80,184.80
CHFJPY,20250909,202100,184.80,184.81,184.80,184.81
CHFJPY,20250909,202200,184.80,184.80,184.80,184.80
CHFJPY,20250909,202300,184.81,184.81,184.78,184.78
CHFJPY,20250909,202400,184.79,184.79,184.78,184.79
CHFJPY,20250909,202500,184.79,184.79,184.79,184.79
CHFJPY,20250909,202600,184.78,184.78,184.77,184.77
CHFJPY,20250909,202700,184.77,184.77,184.77,184.77
CHFJPY,20250909,202800,184.77,184.77,184.76,184.76
CHFJPY,20250909,202900,184.77,184.77,184.76,184.77
CHFJPY,20250909,203000,184.76,184.77,184.76,184.77
CHFJPY,20250909,203100,184.77,184.79,184.77,184.79
CHFJPY,20250909,203200,184.78,184.78,184.78,184.78
CHFJPY,20250909,203300,184.78,184.78,184.78,184.78
CHFJPY,20250909,203400,184.77,184.77,184.76,184.76
CHFJPY,20250909,203500,184.76,184.77,184.76,184.77
CHFJPY,20250909,203600,184.76,184.76,184.74,184.74
CHFJPY,20250909,203700,184.74,184.74,184.74,184.74
CHFJPY,20250909,203800,184.75,184.75,184.73,184.73
CHFJPY,20250909,203900,184.72,184.73,184.72,184.73
CHFJPY,20250909,204000,184.72,184.72,184.72,184.72
CHFJPY,20250909,204100,184.73,184.74,184.73,184.73
CHFJPY,20250909,204200,184.74,184.75,184.74,184.74
CHFJPY,20250909,204300,184.73,184.74,184.73,184.74
CHFJPY,20250909,204400,184.74,184.75,184.74,184.75
CHFJPY,20250909,204500,184.74,184.75,184.73,184.75
CHFJPY,20250909,204600,184.74,184.75,184.74,184.74
CHFJPY,20250909,204700,184.75,184.75,184.75,184.75
CHFJPY,20250909,204800,184.74,184.75,184.73,184.74
CHFJPY,20250909,204900,184.74,184.74,184.74,184.74
CHFJPY,20250909,205000,184.75,184.75,184.74,184.75
CHFJPY,20250909,205100,184.75,184.75,184.74,184.75
CHFJPY,20250909,205200,184.75,184.75,184.75,184.75
CHFJPY,20250909,205300,184.76,184.76,184.76,184.76
CHFJPY,20250909,205400,184.76,184.76,184.76,184.76
CHFJPY,20250909,205500,184.76,184.76,184.75,184.75
CHFJPY,20250909,205600,184.75,184.75,184.74,184.74
CHFJPY,20250909,205700,184.74,184.74,184.74,184.74
CHFJPY,20250909,205800,184.73,184.73,184.73,184.73
CHFJPY,20250909,205900,184.72,184.73,184.72,184.73
CHFJPY,20250909,210000,184.73,184.75,184.73,184.75
CHFJPY,20250909,210100,184.74,184.74,184.74,184.74
CHFJPY,20250909,210200,184.75,184.77,184.75,184.77
CHFJPY,20250909,210300,184.76,184.76,184.76,184.76
CHFJPY,20250909,210400,184.76,184.76,184.76,184.76
CHFJPY,20250909,210500,184.76,184.77,184.76,184.77
CHFJPY,20250909,210600,184.76,184.76,184.76,184.76
CHFJPY,20250909,210700,184.76,184.77,184.76,184.77
CHFJPY,20250909,210800,184.76,184.77,184.76,184.77
CHFJPY,20250909,210900,184.76,184.76,184.75,184.75
CHFJPY,20250909,211000,184.76,184.77,184.76,184.77
CHFJPY,20250909,211100,184.76,184.76,184.76,184.76
CHFJPY,20250909,211200,184.76,184.77,184.76,184.77
CHFJPY,20250909,211300,184.76,184.77,184.76,184.77
CHFJPY,20250909,211400,184.77,184.77,184.77,184.77
CHFJPY,20250909,211500,184.78,184.78,184.78,184.78
CHFJPY,20250909,211600,184.78,184.78,184.77,184.77
CHFJPY,20250909,211700,184.78,184.78,184.78,184.78
CHFJPY,20250909,211800,184.78,184.78,184.77,184.77
CHFJPY,20250909,211900,184.77,184.77,184.77,184.77
CHFJPY,20250909,212000,184.76,184.76,184.75,184.75
CHFJPY,20250909,212100,184.76,184.77,184.76,184.77
CHFJPY,20250909,212200,184.76,184.76,184.76,184.76
CHFJPY,20250909,212300,184.77,184.77,184.77,184.77
CHFJPY,20250909,212400,184.77,184.77,184.77,184.77
CHFJPY,20250909,212500,184.77,184.77,184.77,184.77
CHFJPY,20250909,212600,184.77,184.77,184.77,184.77
CHFJPY,20250909,212700,184.77,184.77,184.77,184.77
CHFJPY,20250909,212800,184.77,184.77,184.77,184.77
CHFJPY,20250909,212900,184.77,184.78,184.77,184.78
CHFJPY,20250909,213000,184.78,184.78,184.78,184.78
CHFJPY,20250909,213100,184.78,184.78,184.78,184.78
CHFJPY,20250909,213200,184.79,184.79,184.78,184.78
CHFJPY,20250909,213300,184.79,184.80,184.79,184.80
CHFJPY,20250909,213400,184.81,184.81,184.81,184.81
CHFJPY,20250909,213500,184.81,184.82,184.81,184.82
CHFJPY,20250909,213600,184.81,184.83,184.81,184.82
CHFJPY,20250909,213700,184.83,184.83,184.82,184.82
CHFJPY,20250909,213800,184.83,184.83,184.82,184.83
CHFJPY,20250909,213900,184.82,184.82,184.82,184.82
CHFJPY,20250909,214000,184.82,184.82,184.82,184.82
CHFJPY,20250909,214100,184.82,184.82,184.82,184.82
CHFJPY,20250909,214200,184.80,184.80,184.80,184.80
CHFJPY,20250909,214300,184.80,184.82,184.80,184.81
CHFJPY,20250909,214400,184.81,184.81,184.81,184.81
CHFJPY,20250909,214500,184.81,184.81,184.81,184.81
CHFJPY,20250909,214600,184.81,184.82,184.81,184.82
CHFJPY,20250909,214700,184.82,184.82,184.82,184.82
CHFJPY,20250909,214800,184.83,184.83,184.83,184.83
CHFJPY,20250909,214900,184.83,184.83,184.82,184.82
CHFJPY,20250909,215000,184.83,184.83,184.83,184.83
CHFJPY,20250909,215100,184.83,184.83,184.83,184.83
CHFJPY,20250909,215200,184.83,184.83,184.83,184.83
CHFJPY,20250909,215300,184.83,184.83,184.83,184.83
CHFJPY,20250909,215400,184.83,184.83,184.83,184.83
CHFJPY,20250909,215500,184.83,184.83,184.83,184.83
CHFJPY,20250909,215600,184.84,184.84,184.83,184.84
CHFJPY,20250909,215700,184.84,184.85,184.84,184.85
CHFJPY,20250909,215800,184.84,184.84,184.84,184.84
CHFJPY,20250909,215900,184.84,184.84,184.84,184.84
CHFJPY,20250909,220000,184.84,184.84,184.84,184.84
CHFJPY,20250909,220100,184.83,184.85,184.83,184.85
CHFJPY,20250909,220200,184.85,184.85,184.85,184.85
CHFJPY,20250909,220300,184.84,184.84,184.84,184.84
CHFJPY,20250909,220400,184.85,184.85,184.83,184.84
CHFJPY,20250909,220500,184.83,184.83,184.83,184.83
CHFJPY,20250909,220600,184.83,184.84,184.83,184.83
CHFJPY,20250909,220700,184.82,184.82,184.82,184.82
CHFJPY,20250909,220800,184.82,184.82,184.82,184.82
CHFJPY,20250909,220900,184.82,184.82,184.81,184.81
CHFJPY,20250909,221000,184.82,184.82,184.82,184.82
CHFJPY,20250909,221100,184.83,184.83,184.82,184.83
CHFJPY,20250909,221200,184.82,184.82,184.82,184.82
CHFJPY,20250909,221300,184.82,184.82,184.82,184.82
CHFJPY,20250909,221400,184.82,184.82,184.82,184.82
CHFJPY,20250909,221500,184.84,184.84,184.84,184.84
CHFJPY,20250909,221600,184.84,184.84,184.83,184.83
CHFJPY,20250909,221700,184.82,184.82,184.82,184.82
CHFJPY,20250909,221800,184.82,184.83,184.82,184.83
CHFJPY,20250909,221900,184.84,184.84,184.83,184.84
CHFJPY,20250909,222000,184.83,184.83,184.83,184.83
CHFJPY,20250909,222100,184.83,184.83,184.83,184.83
CHFJPY,20250909,222200,184.83,184.83,184.83,184.83
CHFJPY,20250909,222300,184.83,184.83,184.83,184.83
CHFJPY,20250909,222400,184.83,184.83,184.83,184.83
CHFJPY,20250909,222500,184.83,184.83,184.83,184.83
CHFJPY,20250909,222600,184.84,184.84,184.83,184.83
CHFJPY,20250909,222700,184.83,184.83,184.83,184.83
CHFJPY,20250909,222800,184.83,184.83,184.83,184.83
CHFJPY,20250909,222900,184.84,184.84,184.84,184.84
CHFJPY,20250909,223000,184.84,184.84,184.82,184.83
CHFJPY,20250909,223100,184.83,184.83,184.83,184.83
CHFJPY,20250909,223200,184.83,184.83,184.83,184.83
CHFJPY,20250909,223300,184.83,184.83,184.83,184.83
CHFJPY,20250909,223400,184.83,184.83,184.83,184.83
CHFJPY,20250909,223500,184.82,184.84,184.82,184.84
CHFJPY,20250909,223600,184.84,184.84,184.84,184.84
CHFJPY,20250909,223700,184.84,184.84,184.84,184.84
CHFJPY,20250909,223800,184.85,184.86,184.85,184.85
CHFJPY,20250909,223900,184.85,184.85,184.85,184.85
CHFJPY,20250909,224000,184.84,184.84,184.84,184.84
CHFJPY,20250909,224100,184.84,184.84,184.84,184.84
CHFJPY,20250909,224200,184.84,184.84,184.83,184.83
CHFJPY,20250909,224300,184.83,184.83,184.83,184.83
CHFJPY,20250909,224400,184.83,184.83,184.83,184.83
CHFJPY,20250909,224500,184.82,184.82,184.80,184.80
CHFJPY,20250909,224600,184.81,184.81,184.80,184.80
CHFJPY,20250909,224700,184.80,184.80,184.80,184.80
CHFJPY,20250909,224800,184.81,184.82,184.81,184.82
CHFJPY,20250909,224900,184.83,184.83,184.83,184.83
CHFJPY,20250909,225000,184.83,184.84,184.83,184.84
CHFJPY,20250909,225100,184.85,184.85,184.85,184.85
CHFJPY,20250909,225200,184.85,184.85,184.84,184.85
CHFJPY,20250909,225300,184.86,184.88,184.86,184.88
CHFJPY,20250909,225400,184.87,184.87,184.85,184.85
CHFJPY,20250909,225500,184.85,184.85,184.85,184.85
CHFJPY,20250909,225600,184.85,184.85,184.85,184.85
CHFJPY,20250909,225700,184.84,184.84,184.84,184.84
CHFJPY,20250909,225800,184.83,184.83,184.83,184.83
CHFJPY,20250909,225900,184.84,184.84,184.84,184.84
CHFJPY,20250909,230000,184.84,184.85,184.84,184.84
CHFJPY,20250909,230100,185.01,185.01,185.01,185.01
CHFJPY,20250909,230200,185.01,185.01,185.01,185.01
CHFJPY,20250909,230300,185.01,185.01,185.01,185.01
CHFJPY,20250909,230400,185.01,185.01,185.01,185.01
CHFJPY,20250909,230500,185.01,185.01,184.82,184.82
CHFJPY,20250909,230600,184.82,184.82,184.78,184.79
CHFJPY,20250909,230700,184.77,184.84,184.76,184.84
CHFJPY,20250909,230800,184.85,184.85,184.85,184.85
CHFJPY,20250909,230900,184.85,184.85,184.80,184.82
CHFJPY,20250909,231000,184.83,184.84,184.82,184.83
CHFJPY,20250909,231100,184.82,184.98,184.82,184.86
CHFJPY,20250909,231200,184.83,184.85,184.83,184.85
CHFJPY,20250909,231300,184.86,184.97,184.86,184.94
CHFJPY,20250909,231400,184.93,184.93,184.93,184.93
CHFJPY,20250909,231500,184.93,184.96,184.93,184.96
CHFJPY,20250909,231600,184.99,185.15,184.99,185.05
CHFJPY,20250909,231700,185.09,185.09,184.99,185.00
CHFJPY,20250909,231800,184.99,184.99,184.90,184.90
CHFJPY,20250909,231900,184.92,184.95,184.92,184.93
CHFJPY,20250909,232000,184.93,184.93,184.91,184.91
CHFJPY,20250909,232100,184.90,184.95,184.90,184.93
CHFJPY,20250909,232200,184.94,184.94,184.93,184.93
CHFJPY,20250909,232300,184.92,184.92,184.90,184.91
CHFJPY,20250909,232400,184.92,184.92,184.90,184.90
CHFJPY,20250909,232500,184.90,184.90,184.90,184.90
CHFJPY,20250909,232600,184.91,184.93,184.90,184.90
CHFJPY,20250909,232700,184.90,184.90,184.90,184.90
CHFJPY,20250909,232800,184.92,184.92,184.92,184.92
CHFJPY,20250909,232900,184.92,184.94,184.92,184.94
CHFJPY,20250909,233000,184.95,184.95,184.94,184.94
CHFJPY,20250909,233100,184.95,184.95,184.93,184.93
CHFJPY,20250909,233200,184.93,184.94,184.93,184.94
CHFJPY,20250909,233300,184.94,184.94,184.94,184.94
CHFJPY,20250909,233400,184.94,184.94,184.90,184.90
CHFJPY,20250909,233500,184.90,184.90,184.90,184.90
CHFJPY,20250909,233600,184.90,184.90,184.90,184.90
CHFJPY,20250909,233700,184.91,184.91,184.91,184.91
CHFJPY,20250909,233800,184.92,184.92,184.92,184.92
CHFJPY,20250909,233900,184.92,184.92,184.92,184.92
CHFJPY,20250909,234000,184.92,184.92,184.92,184.92
CHFJPY,20250909,234100,184.92,184.92,184.90,184.90
CHFJPY,20250909,234200,184.89,184.90,184.89,184.90
CHFJPY,20250909,234300,184.90,184.90,184.89,184.89
CHFJPY,20250909,234400,184.90,184.90,184.89,184.89
CHFJPY,20250909,234500,184.88,184.89,184.88,184.89
CHFJPY,20250909,234600,184.88,184.90,184.88,184.90
CHFJPY,20250909,234700,184.90,184.90,184.90,184.90
CHFJPY,20250909,234800,184.91,184.92,184.90,184.90
CHFJPY,20250909,234900,184.90,184.90,184.90,184.90
CHFJPY,20250909,235000,184.90,184.90,184.89,184.89
CHFJPY,20250909,235100,184.90,184.90,184.90,184.90
CHFJPY,20250909,235200,184.91,184.92,184.90,184.90
CHFJPY,20250909,235300,184.89,184.89,184.88,184.88
CHFJPY,20250909,235400,184.88,184.88,184.88,184.88
CHFJPY,20250909,235500,184.88,184.88,184.88,184.88
CHFJPY,20250909,235600,184.89,184.89,184.89,184.89
CHFJPY,20250909,235700,184.89,184.89,184.88,184.89
CHFJPY,20250909,235800,184.89,184.89,184.89,184.89
CHFJPY,20250909,235900,184.89,184.89,184.88,184.88
CHFJPY,20250910,000000,184.89,184.89,184.89,184.89
USDCAD,20250909,000100,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,000200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,000300,1.3800,1.3800,1.3798,1.3798
USDCAD,20250909,000400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,000500,1.3797,1.3797,1.3796,1.3796
USDCAD,20250909,000600,1.3796,1.3797,1.3796,1.3797
USDCAD,20250909,000700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,000800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,000900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001200,1.3797,1.3797,1.3796,1.3796
USDCAD,20250909,001300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,001900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,002700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,002800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,002900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,003000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,003100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,003200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,003300,1.3798,1.3798,1.3797,1.3797
USDCAD,20250909,003400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,003500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,003600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,003700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,003800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,003900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004300,1.3798,1.3798,1.3797,1.3798
USDCAD,20250909,004400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,004900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005200,1.3798,1.3799,1.3798,1.3798
USDCAD,20250909,005300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,005900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,010900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,011000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,011100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,011200,1.3798,1.3798,1.3797,1.3797
USDCAD,20250909,011300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,011400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,011500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250909,011600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,011700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,011800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,011900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,012000,1.3796,1.3796,1.3794,1.3794
USDCAD,20250909,012100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,012200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,012300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,012400,1.3795,1.3795,1.3794,1.3794
USDCAD,20250909,012500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,012600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,012700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,012800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,012900,1.3794,1.3795,1.3794,1.3795
USDCAD,20250909,013000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250909,013500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,013900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,014000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250909,014100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,014200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,014300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,014400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,014500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,014600,1.3796,1.3797,1.3796,1.3797
USDCAD,20250909,014700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,014800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,014900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,015000,1.3797,1.3797,1.3796,1.3796
USDCAD,20250909,015100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,015200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,015300,1.3796,1.3796,1.3795,1.3795
USDCAD,20250909,015400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,015500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,015600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,015700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,015800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250909,015900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,020000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,020100,1.3794,1.3797,1.3794,1.3797
USDCAD,20250909,020200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,020300,1.3797,1.3797,1.3796,1.3797
USDCAD,20250909,020400,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,020500,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,020600,1.3798,1.3800,1.3798,1.3800
USDCAD,20250909,020700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,020800,1.3800,1.3800,1.3799,1.3800
USDCAD,20250909,020900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,021000,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,021100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,021200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,021300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,021400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,021500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,021600,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,021700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,021800,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,021900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,022000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,022100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,022200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,022300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,022400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,022500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,022600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,022700,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,022800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,022900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023100,1.3799,1.3799,1.3798,1.3799
USDCAD,20250909,023200,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,023300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,023900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,024000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,024100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,024200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,024300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,024400,1.3800,1.3801,1.3800,1.3800
USDCAD,20250909,024500,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,024600,1.3801,1.3802,1.3801,1.3802
USDCAD,20250909,024700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,024800,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,024900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,025000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,025100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,025200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,025300,1.3801,1.3802,1.3801,1.3802
USDCAD,20250909,025400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,025500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,025600,1.3802,1.3802,1.3801,1.3802
USDCAD,20250909,025700,1.3802,1.3803,1.3802,1.3802
USDCAD,20250909,025800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,025900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,030000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,030100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250909,030200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250909,030300,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,030400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,030500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,030600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,030700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,030800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,030900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,031000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,031100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,031200,1.3803,1.3804,1.3803,1.3803
USDCAD,20250909,031300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,031400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,031500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,031600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250909,031700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,031800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,031900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250909,032000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,032100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,032200,1.3806,1.3806,1.3805,1.3806
USDCAD,20250909,032300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,032400,1.3806,1.3807,1.3806,1.3807
USDCAD,20250909,032500,1.3807,1.3807,1.3806,1.3807
USDCAD,20250909,032600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250909,032700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,032800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250909,032900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250909,033000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,033100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250909,033200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250909,033300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250909,033400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250909,033500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,033600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,033700,1.3807,1.3807,1.3806,1.3806
USDCAD,20250909,033800,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,033900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,034000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,034100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,034200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,034300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,034400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,034500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,034600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,034700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,034800,1.3807,1.3807,1.3806,1.3806
USDCAD,20250909,034900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,035000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,035100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,035200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,035300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,035400,1.3806,1.3806,1.3804,1.3804
USDCAD,20250909,035500,1.3803,1.3803,1.3802,1.3802
USDCAD,20250909,035600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,035700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,035800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,035900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,040000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,040100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,040200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,040300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,040400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,040500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,040600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,040700,1.3799,1.3799,1.3798,1.3799
USDCAD,20250909,040800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,040900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,041000,1.3799,1.3799,1.3797,1.3797
USDCAD,20250909,041100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,041200,1.3796,1.3797,1.3796,1.3797
USDCAD,20250909,041300,1.3797,1.3798,1.3797,1.3797
USDCAD,20250909,041400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,041500,1.3797,1.3797,1.3796,1.3796
USDCAD,20250909,041600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,041700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,041800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,041900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250909,042000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,042100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,042200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,042300,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,042400,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,042500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,042600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,042700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,042800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,042900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,043000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,043100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,043200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,043300,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,043400,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,043500,1.3799,1.3799,1.3798,1.3798
USDCAD,20250909,043600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,043700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,043800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,043900,1.3799,1.3799,1.3798,1.3798
USDCAD,20250909,044000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,044100,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,044200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,044300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,044400,1.3799,1.3800,1.3799,1.3799
USDCAD,20250909,044500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,044600,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,044700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,044800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,044900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,045000,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,045100,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,045200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,045300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,045400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,045500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,045600,1.3802,1.3803,1.3802,1.3803
USDCAD,20250909,045700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,045800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250909,045900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,050000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,050100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,050200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250909,050300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,050400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,050500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250909,050600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,050700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,050800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,050900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,051000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,051100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,051200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,051300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,051400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,051500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250909,051600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,051700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,051800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,051900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,052000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,052100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,052200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,052300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,052400,1.3805,1.3806,1.3805,1.3806
USDCAD,20250909,052500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,052600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,052700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,052800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,052900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,053900,1.3806,1.3807,1.3806,1.3807
USDCAD,20250909,054000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,054100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,054200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,054300,1.3806,1.3807,1.3806,1.3807
USDCAD,20250909,054400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,054500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,054600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,054700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,054800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,054900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,055000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,055100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,055200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,055300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,055400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,055500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,055600,1.3807,1.3808,1.3807,1.3807
USDCAD,20250909,055700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,055800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,055900,1.3807,1.3808,1.3807,1.3808
USDCAD,20250909,060000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,060100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,060200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,060300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,060400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,060500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,060600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,060700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250909,060800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,060900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250909,061400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,061900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,062000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,062100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,062200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,062300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,062400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,062500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,062600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250909,062700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,062800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,062900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,063000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,063100,1.3805,1.3805,1.3804,1.3804
USDCAD,20250909,063200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,063300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,063400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,063500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,063600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,063700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,063800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,063900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,064000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,064100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,064200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,064300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,064400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250909,064500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,064600,1.3805,1.3805,1.3804,1.3804
USDCAD,20250909,064700,1.3804,1.3804,1.3803,1.3803
USDCAD,20250909,064800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,064900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,065000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,065100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,065200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,065300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,065400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,065500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,065600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,065700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,065800,1.3802,1.3803,1.3802,1.3803
USDCAD,20250909,065900,1.3803,1.3803,1.3802,1.3803
USDCAD,20250909,070000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,070100,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,070200,1.3801,1.3803,1.3801,1.3803
USDCAD,20250909,070300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,070400,1.3803,1.3803,1.3802,1.3802
USDCAD,20250909,070500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,070600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,070700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,070800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,070900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,071000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,071100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,071200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,071300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,071400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,071500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,071600,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,071700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,071800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,071900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,072000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,072100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,072200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,072300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,072400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,072500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,072600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,072700,1.3799,1.3799,1.3798,1.3798
USDCAD,20250909,072800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,072900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,073000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,073100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,073200,1.3798,1.3798,1.3797,1.3797
USDCAD,20250909,073300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,073400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,073500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,073600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,073700,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,073800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,073900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,074000,1.3799,1.3799,1.3798,1.3798
USDCAD,20250909,074100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,074200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,074300,1.3797,1.3797,1.3796,1.3796
USDCAD,20250909,074400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,074500,1.3796,1.3796,1.3795,1.3795
USDCAD,20250909,074600,1.3795,1.3796,1.3795,1.3796
USDCAD,20250909,074700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,074800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,074900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,075000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,075100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,075200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,075300,1.3795,1.3796,1.3795,1.3796
USDCAD,20250909,075400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,075500,1.3796,1.3796,1.3795,1.3795
USDCAD,20250909,075600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,075700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,075800,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,075900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,080000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,080100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,080200,1.3794,1.3795,1.3794,1.3795
USDCAD,20250909,080300,1.3796,1.3796,1.3794,1.3794
USDCAD,20250909,080400,1.3794,1.3794,1.3793,1.3794
USDCAD,20250909,080500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,080600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250909,080700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,080800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250909,080900,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,081000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,081100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,081200,1.3794,1.3794,1.3793,1.3793
USDCAD,20250909,081300,1.3793,1.3793,1.3792,1.3792
USDCAD,20250909,081400,1.3793,1.3793,1.3792,1.3793
USDCAD,20250909,081500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,081600,1.3793,1.3793,1.3792,1.3792
USDCAD,20250909,081700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250909,081800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250909,081900,1.3792,1.3793,1.3792,1.3793
USDCAD,20250909,082000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250909,082100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,082200,1.3793,1.3794,1.3793,1.3794
USDCAD,20250909,082300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,082400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250909,082500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,082600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,082700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,082800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,082900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,083000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,083100,1.3793,1.3794,1.3793,1.3794
USDCAD,20250909,083200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,083300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,083400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,083500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,083600,1.3794,1.3794,1.3793,1.3793
USDCAD,20250909,083700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,083800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,083900,1.3793,1.3795,1.3793,1.3795
USDCAD,20250909,084000,1.3795,1.3795,1.3794,1.3794
USDCAD,20250909,084100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,084200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,084300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250909,084400,1.3794,1.3795,1.3794,1.3795
USDCAD,20250909,084500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,084600,1.3797,1.3799,1.3797,1.3798
USDCAD,20250909,084700,1.3798,1.3798,1.3797,1.3797
USDCAD,20250909,084800,1.3796,1.3797,1.3796,1.3797
USDCAD,20250909,084900,1.3798,1.3801,1.3798,1.3801
USDCAD,20250909,085000,1.3801,1.3802,1.3800,1.3800
USDCAD,20250909,085100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,085200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,085300,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,085400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,085500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,085600,1.3799,1.3800,1.3799,1.3799
USDCAD,20250909,085700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,085800,1.3799,1.3801,1.3799,1.3801
USDCAD,20250909,085900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,090000,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,090100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,090200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,090300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,090400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,090500,1.3799,1.3800,1.3799,1.3799
USDCAD,20250909,090600,1.3799,1.3800,1.3799,1.3799
USDCAD,20250909,090700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,090800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,090900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,091000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,091100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,091200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,091300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,091400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,091500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,091600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,091700,1.3800,1.3800,1.3799,1.3800
USDCAD,20250909,091800,1.3799,1.3800,1.3799,1.3799
USDCAD,20250909,091900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,092000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,092100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,092200,1.3799,1.3799,1.3798,1.3798
USDCAD,20250909,092300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,092400,1.3798,1.3798,1.3796,1.3796
USDCAD,20250909,092500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,092600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,092700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,092800,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,092900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,093000,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,093100,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,093200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,093300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,093400,1.3798,1.3799,1.3798,1.3798
USDCAD,20250909,093500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,093600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,093700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,093800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,093900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,094000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,094100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,094200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,094300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250909,094400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250909,094500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250909,094600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250909,094700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,094800,1.3808,1.3810,1.3808,1.3809
USDCAD,20250909,094900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250909,095000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250909,095100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250909,095200,1.3810,1.3810,1.3808,1.3808
USDCAD,20250909,095300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250909,095400,1.3808,1.3808,1.3807,1.3808
USDCAD,20250909,095500,1.3808,1.3808,1.3806,1.3806
USDCAD,20250909,095600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250909,095700,1.3807,1.3807,1.3806,1.3806
USDCAD,20250909,095800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,095900,1.3806,1.3807,1.3806,1.3806
USDCAD,20250909,100000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,100100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,100200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,100300,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,100400,1.3805,1.3805,1.3804,1.3804
USDCAD,20250909,100500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,100600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250909,100700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250909,100800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,100900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250909,101000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,101100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,101200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,101300,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,101400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,101500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,101600,1.3806,1.3806,1.3804,1.3804
USDCAD,20250909,101700,1.3804,1.3806,1.3804,1.3806
USDCAD,20250909,101800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,101900,1.3806,1.3808,1.3806,1.3808
USDCAD,20250909,102000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,102100,1.3807,1.3808,1.3806,1.3808
USDCAD,20250909,102200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,102300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250909,102400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250909,102500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,102600,1.3809,1.3810,1.3809,1.3809
USDCAD,20250909,102700,1.3809,1.3809,1.3806,1.3806
USDCAD,20250909,102800,1.3805,1.3805,1.3804,1.3805
USDCAD,20250909,102900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,103000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250909,103100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,103200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,103300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,103400,1.3803,1.3804,1.3803,1.3803
USDCAD,20250909,103500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250909,103600,1.3804,1.3805,1.3804,1.3804
USDCAD,20250909,103700,1.3803,1.3804,1.3803,1.3803
USDCAD,20250909,103800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,103900,1.3802,1.3803,1.3802,1.3803
USDCAD,20250909,104000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,104100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,104200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,104300,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,104400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,104500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,104600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,104700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,104800,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,104900,1.3799,1.3799,1.3798,1.3799
USDCAD,20250909,105000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,105100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,105200,1.3799,1.3799,1.3798,1.3798
USDCAD,20250909,105300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,105400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,105500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,105600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,105700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,105800,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,105900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,110000,1.3798,1.3798,1.3796,1.3796
USDCAD,20250909,110100,1.3795,1.3796,1.3795,1.3796
USDCAD,20250909,110200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,110300,1.3796,1.3796,1.3795,1.3796
USDCAD,20250909,110400,1.3796,1.3796,1.3795,1.3795
USDCAD,20250909,110500,1.3795,1.3796,1.3795,1.3796
USDCAD,20250909,110600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,110700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,110800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,110900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,111000,1.3795,1.3795,1.3794,1.3794
USDCAD,20250909,111100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,111200,1.3794,1.3794,1.3793,1.3793
USDCAD,20250909,111300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,111400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,111500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250909,111600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250909,111700,1.3794,1.3794,1.3793,1.3793
USDCAD,20250909,111800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,111900,1.3793,1.3793,1.3793,1.3793
USDCAD,20250909,112000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250909,112100,1.3794,1.3795,1.3794,1.3795
USDCAD,20250909,112200,1.3795,1.3796,1.3795,1.3796
USDCAD,20250909,112300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,112400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,112500,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,112600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250909,112700,1.3796,1.3797,1.3796,1.3797
USDCAD,20250909,112800,1.3797,1.3797,1.3796,1.3796
USDCAD,20250909,112900,1.3796,1.3797,1.3796,1.3797
USDCAD,20250909,113000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,113100,1.3796,1.3796,1.3795,1.3795
USDCAD,20250909,113200,1.3795,1.3795,1.3794,1.3795
USDCAD,20250909,113300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,113400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,113500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,113600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250909,113700,1.3795,1.3797,1.3795,1.3797
USDCAD,20250909,113800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,113900,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,114000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,114100,1.3798,1.3799,1.3798,1.3799
USDCAD,20250909,114200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,114300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,114400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,114500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,114600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,114700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,114800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,114900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,115000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,115100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250909,115200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,115300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,115400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,115500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,115600,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,115700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,115800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,115900,1.3802,1.3802,1.3801,1.3801
USDCAD,20250909,120000,1.3801,1.3801,1.3800,1.3800
USDCAD,20250909,120100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,120200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,120300,1.3800,1.3800,1.3798,1.3798
USDCAD,20250909,120400,1.3798,1.3798,1.3797,1.3797
USDCAD,20250909,120500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,120600,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,120700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,120800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,120900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,121000,1.3798,1.3800,1.3798,1.3799
USDCAD,20250909,121100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,121200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,121300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,121400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,121500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250909,121600,1.3800,1.3800,1.3799,1.3799
USDCAD,20250909,121700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,121800,1.3799,1.3800,1.3798,1.3798
USDCAD,20250909,121900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,122000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,122100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250909,122200,1.3797,1.3798,1.3797,1.3798
USDCAD,20250909,122300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250909,122400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,122500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,122600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,122700,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,122800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,122900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,123000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,123100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250909,123200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250909,123300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250909,123400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,123500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,123600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,123700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,123800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250909,123900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,124000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250909,124100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250909,124200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,124300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250909,124400,1.3802,1.3803,1.3802,1.3802
USDCAD,20250909,124500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250909,124600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250909,124700,1.3805,1.3805,1.3804,1.3804
USDCAD,20250909,124800,1.3804,1.3806,1.3804,1.3806
USDCAD,20250909,124900,1.3806,1.3807,1.3806,1.3807
USDCAD,20250909,125000,1.3807,1.3808,1.3807,1.3808
USDCAD,20250909,125100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,125200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,125300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,125400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,125500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,125600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,125700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,125800,1.3808,1.3809,1.3808,1.3808
USDCAD,20250909,125900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,130000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,130100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250909,130200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250909,130300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,130400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,130500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250909,130600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,130700,1.3807,1.3808,1.3807,1.3807
USDCAD,20250909,130800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,130900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,131000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,131100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,131200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,131300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,131400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,131500,1.3808,1.3808,1.3806,1.3806
USDCAD,20250909,131600,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,131700,1.3805,1.3806,1.3805,1.3805
USDCAD,20250909,131800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,131900,1.3804,1.3805,1.3804,1.3804
USDCAD,20250909,132000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,132100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250909,132200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,132300,1.3805,1.3805,1.3804,1.3804
USDCAD,20250909,132400,1.3804,1.3804,1.3803,1.3803
USDCAD,20250909,132500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250909,132600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250909,132700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,132800,1.3805,1.3806,1.3805,1.3806
USDCAD,20250909,132900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,133000,1.3805,1.3806,1.3805,1.3805
USDCAD,20250909,133100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,133200,1.3805,1.3806,1.3805,1.3806
USDCAD,20250909,133300,1.3806,1.3806,1.3805,1.3805
USDCAD,20250909,133400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250909,133500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250909,133600,1.3806,1.3807,1.3806,1.3807
USDCAD,20250909,133700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,133800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,133900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,134000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,134100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,134200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,134300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250909,134400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,134500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,134600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250909,134700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,134800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,134900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,135000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,135100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,135200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,135300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,135400,1.3809,1.3810,1.3809,1.3810
USDCAD,20250909,135500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250909,135600,1.3810,1.3811,1.3810,1.3811
USDCAD,20250909,135700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250909,135800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250909,135900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250909,140000,1.3812,1.3813,1.3812,1.3813
USDCAD,20250909,140100,1.3813,1.3814,1.3813,1.3814
USDCAD,20250909,140200,1.3814,1.3814,1.3813,1.3813
USDCAD,20250909,140300,1.3813,1.3814,1.3813,1.3814
USDCAD,20250909,140400,1.3813,1.3813,1.3812,1.3812
USDCAD,20250909,140500,1.3812,1.3812,1.3811,1.3811
USDCAD,20250909,140600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250909,140700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250909,140800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250909,140900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250909,141000,1.3810,1.3810,1.3809,1.3809
USDCAD,20250909,141100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250909,141200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250909,141300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250909,141400,1.3810,1.3810,1.3808,1.3808
USDCAD,20250909,141500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,141600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250909,141700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,141800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250909,141900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,142000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250909,142100,1.3809,1.3810,1.3809,1.3810
USDCAD,20250909,142200,1.3810,1.3812,1.3810,1.3812
USDCAD,20250909,142300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250909,142400,1.3813,1.3814,1.3813,1.3814
USDCAD,20250909,142500,1.3814,1.3815,1.3814,1.3815
USDCAD,20250909,142600,1.3816,1.3816,1.3815,1.3815
USDCAD,20250909,142700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250909,142800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250909,142900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250909,143000,1.3816,1.3818,1.3816,1.3818
USDCAD,20250909,143100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250909,143200,1.3818,1.3820,1.3818,1.3819
USDCAD,20250909,143300,1.3819,1.3823,1.3818,1.3823
USDCAD,20250909,143400,1.3822,1.3822,1.3821,1.3821
USDCAD,20250909,143500,1.3820,1.3820,1.3819,1.3819
USDCAD,20250909,143600,1.3819,1.3820,1.3819,1.3819
USDCAD,20250909,143700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250909,143800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250909,143900,1.3820,1.3822,1.3820,1.3822
USDCAD,20250909,144000,1.3823,1.3823,1.3822,1.3822
USDCAD,20250909,144100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250909,144200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250909,144300,1.3823,1.3823,1.3822,1.3822
USDCAD,20250909,144400,1.3821,1.3822,1.3821,1.3822
USDCAD,20250909,144500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250909,144600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250909,144700,1.3824,1.3824,1.3824,1.3824
USDCAD,20250909,144800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250909,144900,1.3824,1.3825,1.3823,1.3823
USDCAD,20250909,145000,1.3822,1.3824,1.3822,1.3824
USDCAD,20250909,145100,1.3824,1.3824,1.3824,1.3824
USDCAD,20250909,145200,1.3824,1.3824,1.3823,1.3823
USDCAD,20250909,145300,1.3823,1.3823,1.3822,1.3822
USDCAD,20250909,145400,1.3823,1.3823,1.3821,1.3821
USDCAD,20250909,145500,1.3822,1.3822,1.3821,1.3821
USDCAD,20250909,145600,1.3822,1.3823,1.3822,1.3823
USDCAD,20250909,145700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250909,145800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250909,145900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250909,150000,1.3822,1.3822,1.3821,1.3821
USDCAD,20250909,150100,1.3821,1.3823,1.3821,1.3823
USDCAD,20250909,150200,1.3822,1.3822,1.3821,1.3821
USDCAD,20250909,150300,1.3821,1.3821,1.3820,1.3820
USDCAD,20250909,150400,1.3820,1.3820,1.3819,1.3819
USDCAD,20250909,150500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250909,150600,1.3818,1.3819,1.3818,1.3819
USDCAD,20250909,150700,1.3819,1.3820,1.3819,1.3820
USDCAD,20250909,150800,1.3819,1.3820,1.3819,1.3820
USDCAD,20250909,150900,1.3821,1.3822,1.3821,1.3822
USDCAD,20250909,151000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250909,151100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250909,151200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250909,151300,1.3824,1.3824,1.3824,1.3824
USDCAD,20250909,151400,1.3823,1.3825,1.3823,1.3825
USDCAD,20250909,151500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250909,151600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250909,151700,1.3823,1.3823,1.3821,1.3822
USDCAD,20250909,151800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250909,151900,1.3820,1.3820,1.3818,1.3818
USDCAD,20250909,152000,1.3818,1.3818,1.3817,1.3817
USDCAD,20250909,152100,1.3818,1.3818,1.3817,1.3818
USDCAD,20250909,152200,1.3818,1.3818,1.3816,1.3816
USDCAD,20250909,152300,1.3815,1.3816,1.3815,1.3815
USDCAD,20250909,152400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250909,152500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250909,152600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250909,152700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250909,152800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250909,152900,1.3818,1.3819,1.3818,1.3819
USDCAD,20250909,153000,1.3819,1.3819,1.3818,1.3818
USDCAD,20250909,153100,1.3818,1.3821,1.3817,1.3821
USDCAD,20250909,153200,1.3820,1.3820,1.3818,1.3819
USDCAD,20250909,153300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250909,153400,1.3818,1.3819,1.3817,1.3819
USDCAD,20250909,153500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250909,153600,1.3819,1.3819,1.3817,1.3817
USDCAD,20250909,153700,1.3816,1.3816,1.3814,1.3814
USDCAD,20250909,153800,1.3814,1.3814,1.3811,1.3811
USDCAD,20250909,153900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250909,154000,1.3812,1.3813,1.3812,1.3813
USDCAD,20250909,154100,1.3813,1.3814,1.3813,1.3814
USDCAD,20250909,154200,1.3814,1.3815,1.3814,1.3815
USDCAD,20250909,154300,1.3815,1.3815,1.3814,1.3814
USDCAD,20250909,154400,1.3814,1.3815,1.3814,1.3815
USDCAD,20250909,154500,1.3815,1.3815,1.3813,1.3814
USDCAD,20250909,154600,1.3813,1.3814,1.3813,1.3814
USDCAD,20250909,154700,1.3815,1.3815,1.3814,1.3814
USDCAD,20250909,154800,1.3813,1.3814,1.3813,1.3813
USDCAD,20250909,154900,1.3812,1.3812,1.3809,1.3809
USDCAD,20250909,155000,1.3810,1.3811,1.3810,1.3811
USDCAD,20250909,155100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250909,155200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250909,155300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250909,155400,1.3813,1.3814,1.3813,1.3814
USDCAD,20250909,155500,1.3814,1.3815,1.3814,1.3815
USDCAD,20250909,155600,1.3815,1.3817,1.3814,1.3816
USDCAD,20250909,155700,1.3816,1.3816,1.3815,1.3816
USDCAD,20250909,155800,1.3816,1.3816,1.3815,1.3815
USDCAD,20250909,155900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250909,160000,1.3814,1.3815,1.3814,1.3815
USDCAD,20250909,160100,1.3814,1.3814,1.3803,1.3806
USDCAD,20250909,160200,1.3807,1.3809,1.3805,1.3809
USDCAD,20250909,160300,1.3810,1.3814,1.3809,1.3813
USDCAD,20250909,160400,1.3814,1.3820,1.3814,1.3819
USDCAD,20250909,160500,1.3820,1.3820,1.3817,1.3818
USDCAD,20250909,160600,1.3817,1.3821,1.3815,1.3821
USDCAD,20250909,160700,1.3822,1.3825,1.3822,1.3823
USDCAD,20250909,160800,1.3824,1.3829,1.3824,1.3828
USDCAD,20250909,160900,1.3827,1.3827,1.3826,1.3827
USDCAD,20250909,161000,1.3826,1.3826,1.3824,1.3825
USDCAD,20250909,161100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250909,161200,1.3824,1.3824,1.3822,1.3822
USDCAD,20250909,161300,1.3822,1.3823,1.3820,1.3821
USDCAD,20250909,161400,1.3822,1.3822,1.3821,1.3821
USDCAD,20250909,161500,1.3822,1.3822,1.3821,1.3822
USDCAD,20250909,161600,1.3821,1.3821,1.3821,1.3821
USDCAD,20250909,161700,1.3820,1.3820,1.3818,1.3819
USDCAD,20250909,161800,1.3820,1.3820,1.3819,1.3819
USDCAD,20250909,161900,1.3820,1.3820,1.3818,1.3818
USDCAD,20250909,162000,1.3818,1.3821,1.3818,1.3821
USDCAD,20250909,162100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250909,162200,1.3824,1.3824,1.3819,1.3820
USDCAD,20250909,162300,1.3821,1.3822,1.3821,1.3821
USDCAD,20250909,162400,1.3821,1.3821,1.3819,1.3819
USDCAD,20250909,162500,1.3818,1.3818,1.3817,1.3817
USDCAD,20250909,162600,1.3816,1.3817,1.3816,1.3817
USDCAD,20250909,162700,1.3818,1.3818,1.3817,1.3817
USDCAD,20250909,162800,1.3817,1.3818,1.3817,1.3817
USDCAD,20250909,162900,1.3816,1.3818,1.3816,1.3818
USDCAD,20250909,163000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250909,163100,1.3817,1.3819,1.3817,1.3819
USDCAD,20250909,163200,1.3820,1.3822,1.3820,1.3822
USDCAD,20250909,163300,1.3821,1.3822,1.3821,1.3822
USDCAD,20250909,163400,1.3821,1.3823,1.3821,1.3823
USDCAD,20250909,163500,1.3824,1.3824,1.3823,1.3823
USDCAD,20250909,163600,1.3824,1.3825,1.3823,1.3823
USDCAD,20250909,163700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250909,163800,1.3824,1.3824,1.3822,1.3823
USDCAD,20250909,163900,1.3824,1.3825,1.3823,1.3823
USDCAD,20250909,164000,1.3823,1.3824,1.3823,1.3823
USDCAD,20250909,164100,1.3823,1.3823,1.3821,1.3823
USDCAD,20250909,164200,1.3824,1.3825,1.3822,1.3822
USDCAD,20250909,164300,1.3823,1.3824,1.3823,1.3823
USDCAD,20250909,164400,1.3823,1.3823,1.3821,1.3821
USDCAD,20250909,164500,1.3821,1.3821,1.3820,1.3820
USDCAD,20250909,164600,1.3819,1.3819,1.3816,1.3816
USDCAD,20250909,164700,1.3816,1.3817,1.3816,1.3817
USDCAD,20250909,164800,1.3817,1.3818,1.3817,1.3818
USDCAD,20250909,164900,1.3818,1.3820,1.3818,1.3820
USDCAD,20250909,165000,1.3821,1.3821,1.3820,1.3820
USDCAD,20250909,165100,1.3820,1.3823,1.3820,1.3823
USDCAD,20250909,165200,1.3822,1.3823,1.3822,1.3823
USDCAD,20250909,165300,1.3823,1.3823,1.3821,1.3821
USDCAD,20250909,165400,1.3820,1.3822,1.3820,1.3822
USDCAD,20250909,165500,1.3823,1.3823,1.3821,1.3823
USDCAD,20250909,165600,1.3823,1.3824,1.3823,1.3824
USDCAD,20250909,165700,1.3823,1.3824,1.3823,1.3823
USDCAD,20250909,165800,1.3822,1.3822,1.3818,1.3818
USDCAD,20250909,165900,1.3819,1.3820,1.3819,1.3820
USDCAD,20250909,170000,1.3820,1.3820,1.3819,1.3819
USDCAD,20250909,170100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250909,170200,1.3818,1.3819,1.3818,1.3819
USDCAD,20250909,170300,1.3819,1.3821,1.3819,1.3821
USDCAD,20250909,170400,1.3821,1.3823,1.3821,1.3823
USDCAD,20250909,170500,1.3824,1.3825,1.3824,1.3824
USDCAD,20250909,170600,1.3825,1.3825,1.3825,1.3825
USDCAD,20250909,170700,1.3826,1.3827,1.3826,1.3826
USDCAD,20250909,170800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250909,170900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250909,171000,1.3827,1.3827,1.3826,1.3826
USDCAD,20250909,171100,1.3827,1.3827,1.3826,1.3826
USDCAD,20250909,171200,1.3826,1.3826,1.3826,1.3826
USDCAD,20250909,171300,1.3826,1.3826,1.3824,1.3824
USDCAD,20250909,171400,1.3824,1.3825,1.3824,1.3825
USDCAD,20250909,171500,1.3825,1.3827,1.3825,1.3827
USDCAD,20250909,171600,1.3827,1.3828,1.3827,1.3828
USDCAD,20250909,171700,1.3829,1.3830,1.3829,1.3830
USDCAD,20250909,171800,1.3831,1.3832,1.3831,1.3832
USDCAD,20250909,171900,1.3831,1.3831,1.3830,1.3830
USDCAD,20250909,172000,1.3830,1.3832,1.3830,1.3832
USDCAD,20250909,172100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250909,172200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250909,172300,1.3831,1.3831,1.3830,1.3830
USDCAD,20250909,172400,1.3830,1.3831,1.3830,1.3831
USDCAD,20250909,172500,1.3831,1.3831,1.3830,1.3830
USDCAD,20250909,172600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250909,172700,1.3831,1.3831,1.3830,1.3830
USDCAD,20250909,172800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250909,172900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250909,173000,1.3830,1.3830,1.3829,1.3830
USDCAD,20250909,173100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250909,173200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,173300,1.3831,1.3831,1.3830,1.3830
USDCAD,20250909,173400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250909,173500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250909,173600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250909,173700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250909,173800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250909,173900,1.3829,1.3830,1.3829,1.3830
USDCAD,20250909,174000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250909,174100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250909,174200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,174300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,174400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,174500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,174600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,174700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,174800,1.3832,1.3834,1.3832,1.3834
USDCAD,20250909,174900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250909,175000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,175100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250909,175200,1.3834,1.3834,1.3833,1.3833
USDCAD,20250909,175300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,175400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,175500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,175600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250909,175700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250909,175800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250909,175900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250909,180000,1.3833,1.3833,1.3832,1.3833
USDCAD,20250909,180100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250909,180200,1.3834,1.3835,1.3834,1.3834
USDCAD,20250909,180300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,180400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,180500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,180600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,180700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,180800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250909,180900,1.3834,1.3835,1.3834,1.3835
USDCAD,20250909,181000,1.3835,1.3835,1.3834,1.3834
USDCAD,20250909,181100,1.3834,1.3835,1.3834,1.3835
USDCAD,20250909,181200,1.3835,1.3835,1.3834,1.3834
USDCAD,20250909,181300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,181400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250909,181500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,181600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250909,181700,1.3834,1.3834,1.3833,1.3834
USDCAD,20250909,181800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250909,181900,1.3834,1.3836,1.3834,1.3836
USDCAD,20250909,182000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250909,182100,1.3837,1.3840,1.3837,1.3840
USDCAD,20250909,182200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,182300,1.3839,1.3840,1.3839,1.3840
USDCAD,20250909,182400,1.3840,1.3840,1.3837,1.3837
USDCAD,20250909,182500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250909,182600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250909,182700,1.3835,1.3835,1.3834,1.3835
USDCAD,20250909,182800,1.3835,1.3838,1.3835,1.3838
USDCAD,20250909,182900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250909,183000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250909,183100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250909,183200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250909,183300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250909,183400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250909,183500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250909,183600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250909,183700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250909,183800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250909,183900,1.3836,1.3836,1.3835,1.3835
USDCAD,20250909,184000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250909,184100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250909,184200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,184300,1.3834,1.3835,1.3834,1.3835
USDCAD,20250909,184400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250909,184500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250909,184600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250909,184700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,184800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250909,184900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250909,185000,1.3838,1.3838,1.3837,1.3837
USDCAD,20250909,185100,1.3837,1.3837,1.3836,1.3836
USDCAD,20250909,185200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250909,185300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250909,185400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250909,185500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250909,185600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250909,185700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250909,185800,1.3834,1.3834,1.3832,1.3832
USDCAD,20250909,185900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250909,190000,1.3833,1.3833,1.3831,1.3831
USDCAD,20250909,190100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,190200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,190300,1.3830,1.3831,1.3829,1.3830
USDCAD,20250909,190400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250909,190500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250909,190600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250909,190700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250909,190800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,190900,1.3833,1.3834,1.3833,1.3834
USDCAD,20250909,191000,1.3834,1.3835,1.3834,1.3835
USDCAD,20250909,191100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,191200,1.3834,1.3835,1.3834,1.3834
USDCAD,20250909,191300,1.3834,1.3834,1.3833,1.3833
USDCAD,20250909,191400,1.3833,1.3834,1.3832,1.3832
USDCAD,20250909,191500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250909,191600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250909,191700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250909,191800,1.3832,1.3833,1.3832,1.3833
USDCAD,20250909,191900,1.3833,1.3834,1.3833,1.3834
USDCAD,20250909,192000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,192100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,192200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,192300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250909,192400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,192500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250909,192600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250909,192700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250909,192800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250909,192900,1.3835,1.3837,1.3835,1.3837
USDCAD,20250909,193000,1.3837,1.3838,1.3837,1.3838
USDCAD,20250909,193100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250909,193200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250909,193300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250909,193400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250909,193500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250909,193600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250909,193700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250909,193800,1.3838,1.3838,1.3837,1.3837
USDCAD,20250909,193900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250909,194000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250909,194100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250909,194200,1.3838,1.3838,1.3837,1.3838
USDCAD,20250909,194300,1.3838,1.3839,1.3838,1.3839
USDCAD,20250909,194400,1.3839,1.3841,1.3839,1.3841
USDCAD,20250909,194500,1.3842,1.3842,1.3840,1.3841
USDCAD,20250909,194600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,194700,1.3841,1.3841,1.3839,1.3839
USDCAD,20250909,194800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,194900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250909,195000,1.3837,1.3838,1.3837,1.3838
USDCAD,20250909,195100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,195200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,195300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250909,195400,1.3838,1.3838,1.3837,1.3837
USDCAD,20250909,195500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250909,195600,1.3837,1.3838,1.3837,1.3837
USDCAD,20250909,195700,1.3837,1.3838,1.3837,1.3838
USDCAD,20250909,195800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250909,195900,1.3840,1.3841,1.3840,1.3841
USDCAD,20250909,200000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250909,200100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,200200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,200300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250909,200400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,200500,1.3842,1.3842,1.3841,1.3841
USDCAD,20250909,200600,1.3841,1.3841,1.3840,1.3841
USDCAD,20250909,200700,1.3841,1.3841,1.3840,1.3841
USDCAD,20250909,200800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,200900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,201000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,201100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,201200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,201300,1.3842,1.3844,1.3842,1.3844
USDCAD,20250909,201400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,201500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250909,201600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,201700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,201800,1.3843,1.3844,1.3843,1.3844
USDCAD,20250909,201900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,202000,1.3844,1.3844,1.3843,1.3844
USDCAD,20250909,202100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,202200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,202300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,202400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,202500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,202600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,202700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,202800,1.3845,1.3845,1.3844,1.3844
USDCAD,20250909,202900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203100,1.3844,1.3844,1.3843,1.3844
USDCAD,20250909,203200,1.3843,1.3844,1.3843,1.3844
USDCAD,20250909,203300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,203900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,204000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,204100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,204200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,204300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,204400,1.3844,1.3845,1.3844,1.3845
USDCAD,20250909,204500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,204600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,204700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,204800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,204900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250909,205000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250909,205100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250909,205200,1.3845,1.3845,1.3844,1.3844
USDCAD,20250909,205300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,205400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,205500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,205600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,205700,1.3844,1.3845,1.3844,1.3845
USDCAD,20250909,205800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,205900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,210000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,210100,1.3844,1.3845,1.3844,1.3845
USDCAD,20250909,210200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,210300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,210400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,210500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,210600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,210700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,210800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,210900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,211000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,211100,1.3845,1.3846,1.3845,1.3846
USDCAD,20250909,211200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250909,211300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250909,211400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,211500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,211600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,211700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250909,211800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250909,211900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250909,212000,1.3847,1.3848,1.3847,1.3848
USDCAD,20250909,212100,1.3848,1.3848,1.3847,1.3847
USDCAD,20250909,212200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,212300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,212400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,212500,1.3847,1.3848,1.3847,1.3847
USDCAD,20250909,212600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,212700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,212800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,212900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,213000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,213100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,213200,1.3846,1.3847,1.3846,1.3847
USDCAD,20250909,213300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250909,213400,1.3846,1.3846,1.3845,1.3845
USDCAD,20250909,213500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,213600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250909,213700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250909,213800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250909,213900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,214000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,214100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,214200,1.3847,1.3849,1.3847,1.3849
USDCAD,20250909,214300,1.3850,1.3851,1.3850,1.3851
USDCAD,20250909,214400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,214500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,214600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,214700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250909,214800,1.3851,1.3852,1.3851,1.3851
USDCAD,20250909,214900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250909,215000,1.3851,1.3852,1.3851,1.3852
USDCAD,20250909,215100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,215200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,215300,1.3852,1.3853,1.3852,1.3853
USDCAD,20250909,215400,1.3853,1.3853,1.3852,1.3852
USDCAD,20250909,215500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250909,215600,1.3853,1.3855,1.3853,1.3855
USDCAD,20250909,215700,1.3856,1.3856,1.3855,1.3855
USDCAD,20250909,215800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,215900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,220000,1.3855,1.3856,1.3855,1.3856
USDCAD,20250909,220100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250909,220200,1.3858,1.3858,1.3855,1.3855
USDCAD,20250909,220300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,220400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,220500,1.3855,1.3856,1.3855,1.3856
USDCAD,20250909,220600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,220700,1.3856,1.3857,1.3856,1.3857
USDCAD,20250909,220800,1.3857,1.3857,1.3855,1.3855
USDCAD,20250909,220900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,221000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,221100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,221200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,221300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,221400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,221500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,221600,1.3855,1.3856,1.3855,1.3856
USDCAD,20250909,221700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250909,221800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250909,221900,1.3856,1.3856,1.3854,1.3854
USDCAD,20250909,222000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250909,222100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,222200,1.3855,1.3855,1.3854,1.3854
USDCAD,20250909,222300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250909,222400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250909,222500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250909,222600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250909,222700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,222800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,222900,1.3852,1.3853,1.3852,1.3853
USDCAD,20250909,223000,1.3853,1.3855,1.3853,1.3855
USDCAD,20250909,223100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,223200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,223300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250909,223400,1.3855,1.3855,1.3853,1.3853
USDCAD,20250909,223500,1.3853,1.3853,1.3852,1.3852
USDCAD,20250909,223600,1.3852,1.3852,1.3850,1.3850
USDCAD,20250909,223700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250909,223800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250909,223900,1.3850,1.3852,1.3850,1.3852
USDCAD,20250909,224000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250909,224100,1.3852,1.3852,1.3851,1.3851
USDCAD,20250909,224200,1.3851,1.3851,1.3850,1.3850
USDCAD,20250909,224300,1.3850,1.3850,1.3849,1.3849
USDCAD,20250909,224400,1.3849,1.3849,1.3848,1.3848
USDCAD,20250909,224500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250909,224600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250909,224700,1.3847,1.3847,1.3845,1.3845
USDCAD,20250909,224800,1.3844,1.3844,1.3842,1.3842
USDCAD,20250909,224900,1.3842,1.3843,1.3842,1.3843
USDCAD,20250909,225000,1.3842,1.3842,1.3841,1.3841
USDCAD,20250909,225100,1.3841,1.3841,1.3840,1.3840
USDCAD,20250909,225200,1.3839,1.3841,1.3839,1.3841
USDCAD,20250909,225300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,225400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250909,225500,1.3843,1.3843,1.3842,1.3842
USDCAD,20250909,225600,1.3842,1.3842,1.3841,1.3841
USDCAD,20250909,225700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,225800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,225900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,230000,1.3842,1.3842,1.3840,1.3840
USDCAD,20250909,230100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,230200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,230300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,230400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,230500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,230600,1.3842,1.3843,1.3842,1.3843
USDCAD,20250909,230700,1.3843,1.3843,1.3840,1.3841
USDCAD,20250909,230800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,230900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,231000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,231100,1.3842,1.3842,1.3840,1.3840
USDCAD,20250909,231200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,231300,1.3840,1.3841,1.3840,1.3840
USDCAD,20250909,231400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,231500,1.3840,1.3840,1.3839,1.3839
USDCAD,20250909,231600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,231700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250909,231800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,231900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,232000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,232100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,232200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,232300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,232400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,232500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250909,232600,1.3839,1.3840,1.3839,1.3840
USDCAD,20250909,232700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,232800,1.3840,1.3840,1.3839,1.3840
USDCAD,20250909,232900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,233000,1.3840,1.3842,1.3839,1.3841
USDCAD,20250909,233100,1.3840,1.3842,1.3840,1.3842
USDCAD,20250909,233200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,233300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,233400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,233500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,233600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250909,233700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250909,233800,1.3843,1.3844,1.3843,1.3843
USDCAD,20250909,233900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,234000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,234100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250909,234200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250909,234300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,234400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,234500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250909,234600,1.3842,1.3843,1.3842,1.3842
USDCAD,20250909,234700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250909,234800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,234900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,235000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250909,235100,1.3841,1.3841,1.3840,1.3840
USDCAD,20250909,235200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,235300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,235400,1.3841,1.3841,1.3840,1.3840
USDCAD,20250909,235500,1.3840,1.3841,1.3840,1.3841
USDCAD,20250909,235600,1.3840,1.3841,1.3840,1.3840
USDCAD,20250909,235700,1.3840,1.3841,1.3840,1.3840
USDCAD,20250909,235800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250909,235900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,000000,1.3840,1.3840,1.3840,1.3840
EURCAD,20250909,000100,1.6229,1.6232,1.6229,1.6231
EURCAD,20250909,000200,1.6230,1.6232,1.6230,1.6232
EURCAD,20250909,000300,1.6233,1.6233,1.6230,1.6230
EURCAD,20250909,000400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,000500,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,000600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,000700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,000800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,000900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,001000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,001100,1.6228,1.6228,1.6226,1.6226
EURCAD,20250909,001200,1.6227,1.6227,1.6226,1.6226
EURCAD,20250909,001300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,001400,1.6228,1.6229,1.6228,1.6229
EURCAD,20250909,001500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,001600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,001700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,001800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,001900,1.6230,1.6231,1.6230,1.6231
EURCAD,20250909,002000,1.6231,1.6231,1.6230,1.6230
EURCAD,20250909,002100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,002200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,002300,1.6230,1.6230,1.6229,1.6229
EURCAD,20250909,002400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,002500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,002600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,002700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,002800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,002900,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,003000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,003100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,003200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,003300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,003400,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,003500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,003600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,003700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,003800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,003900,1.6230,1.6230,1.6229,1.6229
EURCAD,20250909,004000,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,004100,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,004200,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,004300,1.6229,1.6229,1.6228,1.6229
EURCAD,20250909,004400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,004500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,004600,1.6228,1.6229,1.6228,1.6229
EURCAD,20250909,004700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,004800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,004900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,005000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,005100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,005200,1.6228,1.6230,1.6228,1.6230
EURCAD,20250909,005300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,005400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,005500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,005600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,005700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,005800,1.6231,1.6231,1.6231,1.6231
EURCAD,20250909,005900,1.6231,1.6231,1.6231,1.6231
EURCAD,20250909,010000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,010100,1.6230,1.6232,1.6230,1.6232
EURCAD,20250909,010200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,010300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,010400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,010500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,010600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,010700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,010800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,010900,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,011000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,011100,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,011200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,011300,1.6234,1.6235,1.6234,1.6235
EURCAD,20250909,011400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,011500,1.6235,1.6235,1.6234,1.6235
EURCAD,20250909,011600,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,011700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,011800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,011900,1.6234,1.6234,1.6233,1.6233
EURCAD,20250909,012000,1.6233,1.6233,1.6232,1.6232
EURCAD,20250909,012100,1.6232,1.6234,1.6232,1.6234
EURCAD,20250909,012200,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,012300,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,012400,1.6237,1.6237,1.6236,1.6237
EURCAD,20250909,012500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,012600,1.6238,1.6238,1.6237,1.6237
EURCAD,20250909,012700,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,012800,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,012900,1.6237,1.6237,1.6236,1.6236
EURCAD,20250909,013000,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,013100,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,013200,1.6238,1.6238,1.6237,1.6237
EURCAD,20250909,013300,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,013400,1.6238,1.6238,1.6237,1.6238
EURCAD,20250909,013500,1.6238,1.6238,1.6238,1.6238
EURCAD,20250909,013600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,013700,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,013800,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,013900,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,014000,1.6235,1.6236,1.6235,1.6236
EURCAD,20250909,014100,1.6236,1.6236,1.6236,1.6236
EURCAD,20250909,014200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,014300,1.6235,1.6236,1.6235,1.6236
EURCAD,20250909,014400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,014500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,014600,1.6236,1.6236,1.6235,1.6236
EURCAD,20250909,014700,1.6236,1.6236,1.6236,1.6236
EURCAD,20250909,014800,1.6236,1.6236,1.6236,1.6236
EURCAD,20250909,014900,1.6236,1.6236,1.6236,1.6236
EURCAD,20250909,015000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,015100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,015200,1.6235,1.6235,1.6234,1.6234
EURCAD,20250909,015300,1.6233,1.6234,1.6233,1.6234
EURCAD,20250909,015400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,015500,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,015600,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,015700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,015800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,015900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,020000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,020100,1.6233,1.6234,1.6233,1.6234
EURCAD,20250909,020200,1.6235,1.6235,1.6234,1.6234
EURCAD,20250909,020300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,020400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,020500,1.6234,1.6235,1.6234,1.6235
EURCAD,20250909,020600,1.6236,1.6238,1.6236,1.6238
EURCAD,20250909,020700,1.6238,1.6239,1.6238,1.6239
EURCAD,20250909,020800,1.6239,1.6239,1.6239,1.6239
EURCAD,20250909,020900,1.6239,1.6239,1.6239,1.6239
EURCAD,20250909,021000,1.6238,1.6238,1.6237,1.6237
EURCAD,20250909,021100,1.6239,1.6239,1.6238,1.6239
EURCAD,20250909,021200,1.6239,1.6239,1.6239,1.6239
EURCAD,20250909,021300,1.6239,1.6239,1.6239,1.6239
EURCAD,20250909,021400,1.6240,1.6240,1.6240,1.6240
EURCAD,20250909,021500,1.6240,1.6240,1.6240,1.6240
EURCAD,20250909,021600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250909,021700,1.6240,1.6241,1.6240,1.6240
EURCAD,20250909,021800,1.6241,1.6241,1.6240,1.6241
EURCAD,20250909,021900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,022000,1.6241,1.6242,1.6241,1.6242
EURCAD,20250909,022100,1.6242,1.6244,1.6242,1.6244
EURCAD,20250909,022200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,022300,1.6243,1.6244,1.6243,1.6244
EURCAD,20250909,022400,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,022500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,022600,1.6244,1.6245,1.6244,1.6245
EURCAD,20250909,022700,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,022800,1.6244,1.6244,1.6243,1.6244
EURCAD,20250909,022900,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,023000,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,023100,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,023200,1.6243,1.6245,1.6243,1.6245
EURCAD,20250909,023300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,023400,1.6244,1.6245,1.6244,1.6245
EURCAD,20250909,023500,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,023600,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,023700,1.6245,1.6245,1.6244,1.6245
EURCAD,20250909,023800,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,023900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,024000,1.6244,1.6245,1.6244,1.6245
EURCAD,20250909,024100,1.6245,1.6245,1.6244,1.6244
EURCAD,20250909,024200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,024300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,024400,1.6243,1.6244,1.6243,1.6244
EURCAD,20250909,024500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,024600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,024700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,024800,1.6245,1.6245,1.6244,1.6245
EURCAD,20250909,024900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,025000,1.6245,1.6245,1.6244,1.6244
EURCAD,20250909,025100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,025200,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,025300,1.6243,1.6244,1.6243,1.6244
EURCAD,20250909,025400,1.6243,1.6245,1.6243,1.6245
EURCAD,20250909,025500,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,025600,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,025700,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,025800,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,025900,1.6247,1.6247,1.6246,1.6247
EURCAD,20250909,030000,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,030100,1.6247,1.6247,1.6246,1.6246
EURCAD,20250909,030200,1.6247,1.6247,1.6246,1.6247
EURCAD,20250909,030300,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,030400,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,030500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,030600,1.6247,1.6248,1.6247,1.6248
EURCAD,20250909,030700,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,030800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,030900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,031000,1.6247,1.6247,1.6246,1.6246
EURCAD,20250909,031100,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,031200,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,031300,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,031400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,031500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,031600,1.6247,1.6247,1.6246,1.6247
EURCAD,20250909,031700,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,031800,1.6246,1.6247,1.6246,1.6246
EURCAD,20250909,031900,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,032000,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,032100,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,032200,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,032300,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,032400,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,032500,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,032600,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,032700,1.6247,1.6248,1.6247,1.6248
EURCAD,20250909,032800,1.6248,1.6249,1.6248,1.6249
EURCAD,20250909,032900,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,033000,1.6248,1.6248,1.6247,1.6247
EURCAD,20250909,033100,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,033200,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,033300,1.6248,1.6248,1.6247,1.6247
EURCAD,20250909,033400,1.6247,1.6247,1.6246,1.6247
EURCAD,20250909,033500,1.6248,1.6249,1.6248,1.6249
EURCAD,20250909,033600,1.6250,1.6250,1.6249,1.6249
EURCAD,20250909,033700,1.6250,1.6251,1.6250,1.6250
EURCAD,20250909,033800,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,033900,1.6248,1.6248,1.6247,1.6247
EURCAD,20250909,034000,1.6248,1.6249,1.6248,1.6249
EURCAD,20250909,034100,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,034200,1.6251,1.6251,1.6250,1.6250
EURCAD,20250909,034300,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,034400,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,034500,1.6251,1.6251,1.6250,1.6250
EURCAD,20250909,034600,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,034700,1.6249,1.6251,1.6249,1.6251
EURCAD,20250909,034800,1.6252,1.6252,1.6252,1.6252
EURCAD,20250909,034900,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,035000,1.6251,1.6253,1.6251,1.6253
EURCAD,20250909,035100,1.6253,1.6253,1.6253,1.6253
EURCAD,20250909,035200,1.6253,1.6253,1.6253,1.6253
EURCAD,20250909,035300,1.6253,1.6254,1.6253,1.6254
EURCAD,20250909,035400,1.6254,1.6255,1.6254,1.6255
EURCAD,20250909,035500,1.6254,1.6254,1.6253,1.6253
EURCAD,20250909,035600,1.6254,1.6254,1.6254,1.6254
EURCAD,20250909,035700,1.6253,1.6254,1.6253,1.6254
EURCAD,20250909,035800,1.6254,1.6254,1.6253,1.6253
EURCAD,20250909,035900,1.6252,1.6252,1.6251,1.6251
EURCAD,20250909,040000,1.6252,1.6252,1.6251,1.6251
EURCAD,20250909,040100,1.6250,1.6251,1.6250,1.6250
EURCAD,20250909,040200,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,040300,1.6249,1.6249,1.6248,1.6248
EURCAD,20250909,040400,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,040500,1.6248,1.6248,1.6247,1.6247
EURCAD,20250909,040600,1.6248,1.6248,1.6247,1.6247
EURCAD,20250909,040700,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,040800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,040900,1.6248,1.6248,1.6247,1.6248
EURCAD,20250909,041000,1.6247,1.6248,1.6247,1.6248
EURCAD,20250909,041100,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,041200,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,041300,1.6246,1.6247,1.6246,1.6246
EURCAD,20250909,041400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,041500,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,041600,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,041700,1.6246,1.6246,1.6245,1.6246
EURCAD,20250909,041800,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,041900,1.6245,1.6246,1.6245,1.6245
EURCAD,20250909,042000,1.6244,1.6246,1.6244,1.6244
EURCAD,20250909,042100,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,042200,1.6245,1.6245,1.6244,1.6244
EURCAD,20250909,042300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,042400,1.6245,1.6245,1.6244,1.6244
EURCAD,20250909,042500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,042600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,042700,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,042800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,042900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,043000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,043100,1.6245,1.6245,1.6244,1.6244
EURCAD,20250909,043200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,043300,1.6244,1.6245,1.6244,1.6245
EURCAD,20250909,043400,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,043500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,043600,1.6245,1.6246,1.6244,1.6244
EURCAD,20250909,043700,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,043800,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,043900,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,044000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,044100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,044200,1.6243,1.6244,1.6243,1.6244
EURCAD,20250909,044300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,044400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,044500,1.6244,1.6246,1.6244,1.6246
EURCAD,20250909,044600,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,044700,1.6245,1.6245,1.6244,1.6244
EURCAD,20250909,044800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,044900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,045000,1.6244,1.6244,1.6243,1.6244
EURCAD,20250909,045100,1.6243,1.6244,1.6243,1.6244
EURCAD,20250909,045200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,045300,1.6243,1.6244,1.6243,1.6244
EURCAD,20250909,045400,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,045500,1.6243,1.6244,1.6243,1.6243
EURCAD,20250909,045600,1.6242,1.6243,1.6242,1.6243
EURCAD,20250909,045700,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,045800,1.6244,1.6244,1.6242,1.6242
EURCAD,20250909,045900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,050000,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,050100,1.6242,1.6243,1.6242,1.6243
EURCAD,20250909,050200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,050300,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,050400,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,050500,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,050600,1.6244,1.6244,1.6242,1.6243
EURCAD,20250909,050700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,050800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,050900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,051000,1.6241,1.6241,1.6241,1.6241
EURCAD,20250909,051100,1.6241,1.6243,1.6241,1.6243
EURCAD,20250909,051200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,051300,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,051400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,051500,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,051600,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,051700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,051800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,051900,1.6242,1.6243,1.6242,1.6243
EURCAD,20250909,052000,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,052100,1.6242,1.6243,1.6242,1.6242
EURCAD,20250909,052200,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,052300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,052400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,052500,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,052600,1.6241,1.6241,1.6241,1.6241
EURCAD,20250909,052700,1.6241,1.6242,1.6241,1.6242
EURCAD,20250909,052800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,052900,1.6242,1.6243,1.6242,1.6243
EURCAD,20250909,053000,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,053100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,053200,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,053300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,053400,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,053500,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,053600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,053700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,053800,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,053900,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,054000,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,054100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,054200,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,054300,1.6243,1.6244,1.6243,1.6244
EURCAD,20250909,054400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,054500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,054600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,054700,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,054800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,054900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055000,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055100,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055200,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055300,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055400,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055500,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055600,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,055700,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,055800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,055900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,060000,1.6242,1.6243,1.6242,1.6243
EURCAD,20250909,060100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,060200,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,060300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,060400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,060500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,060600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,060700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,060800,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,060900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,061000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,061100,1.6244,1.6245,1.6244,1.6245
EURCAD,20250909,061200,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,061300,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,061400,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,061500,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,061600,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,061700,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,061800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,061900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,062000,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,062100,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,062200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,062300,1.6247,1.6247,1.6246,1.6247
EURCAD,20250909,062400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,062500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,062600,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,062700,1.6248,1.6248,1.6247,1.6247
EURCAD,20250909,062800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,062900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,063000,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,063100,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,063200,1.6247,1.6248,1.6247,1.6248
EURCAD,20250909,063300,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,063400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,063500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,063600,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,063700,1.6246,1.6247,1.6246,1.6247
EURCAD,20250909,063800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,063900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,064000,1.6247,1.6248,1.6247,1.6248
EURCAD,20250909,064100,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,064200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,064300,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,064400,1.6248,1.6249,1.6248,1.6249
EURCAD,20250909,064500,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,064600,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,064700,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,064800,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,064900,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,065000,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,065100,1.6251,1.6251,1.6250,1.6250
EURCAD,20250909,065200,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,065300,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,065400,1.6250,1.6251,1.6250,1.6251
EURCAD,20250909,065500,1.6251,1.6251,1.6250,1.6250
EURCAD,20250909,065600,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,065700,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,065800,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,065900,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,070000,1.6250,1.6250,1.6249,1.6249
EURCAD,20250909,070100,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,070200,1.6248,1.6250,1.6248,1.6250
EURCAD,20250909,070300,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,070400,1.6251,1.6251,1.6250,1.6250
EURCAD,20250909,070500,1.6250,1.6251,1.6250,1.6251
EURCAD,20250909,070600,1.6250,1.6250,1.6250,1.6250
EURCAD,20250909,070700,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,070800,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,070900,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,071000,1.6251,1.6251,1.6251,1.6251
EURCAD,20250909,071100,1.6251,1.6251,1.6250,1.6250
EURCAD,20250909,071200,1.6249,1.6249,1.6248,1.6249
EURCAD,20250909,071300,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,071400,1.6249,1.6249,1.6249,1.6249
EURCAD,20250909,071500,1.6248,1.6248,1.6248,1.6248
EURCAD,20250909,071600,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,071700,1.6247,1.6247,1.6246,1.6246
EURCAD,20250909,071800,1.6245,1.6245,1.6244,1.6245
EURCAD,20250909,071900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,072000,1.6244,1.6245,1.6244,1.6245
EURCAD,20250909,072100,1.6245,1.6247,1.6245,1.6247
EURCAD,20250909,072200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,072300,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,072400,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,072500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,072600,1.6245,1.6245,1.6244,1.6244
EURCAD,20250909,072700,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,072800,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,072900,1.6243,1.6243,1.6243,1.6243
EURCAD,20250909,073000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,073100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,073200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,073300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,073400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,073500,1.6244,1.6244,1.6242,1.6242
EURCAD,20250909,073600,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,073700,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,073800,1.6243,1.6247,1.6243,1.6247
EURCAD,20250909,073900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,074000,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,074100,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,074200,1.6245,1.6245,1.6245,1.6245
EURCAD,20250909,074300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,074400,1.6244,1.6246,1.6244,1.6246
EURCAD,20250909,074500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,074600,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,074700,1.6246,1.6246,1.6245,1.6246
EURCAD,20250909,074800,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,074900,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,075000,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,075100,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,075200,1.6245,1.6246,1.6245,1.6246
EURCAD,20250909,075300,1.6246,1.6246,1.6245,1.6245
EURCAD,20250909,075400,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,075500,1.6247,1.6248,1.6246,1.6248
EURCAD,20250909,075600,1.6247,1.6248,1.6247,1.6248
EURCAD,20250909,075700,1.6248,1.6248,1.6247,1.6248
EURCAD,20250909,075800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,075900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,080000,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,080100,1.6247,1.6247,1.6247,1.6247
EURCAD,20250909,080200,1.6246,1.6246,1.6246,1.6246
EURCAD,20250909,080300,1.6246,1.6246,1.6244,1.6244
EURCAD,20250909,080400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250909,080500,1.6243,1.6243,1.6242,1.6242
EURCAD,20250909,080600,1.6241,1.6241,1.6239,1.6239
EURCAD,20250909,080700,1.6238,1.6240,1.6237,1.6240
EURCAD,20250909,080800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250909,080900,1.6241,1.6241,1.6241,1.6241
EURCAD,20250909,081000,1.6240,1.6241,1.6240,1.6240
EURCAD,20250909,081100,1.6240,1.6240,1.6240,1.6240
EURCAD,20250909,081200,1.6239,1.6239,1.6239,1.6239
EURCAD,20250909,081300,1.6239,1.6240,1.6239,1.6239
EURCAD,20250909,081400,1.6240,1.6240,1.6237,1.6237
EURCAD,20250909,081500,1.6236,1.6238,1.6236,1.6238
EURCAD,20250909,081600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,081700,1.6236,1.6237,1.6236,1.6237
EURCAD,20250909,081800,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,081900,1.6237,1.6237,1.6236,1.6236
EURCAD,20250909,082000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,082100,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,082200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,082300,1.6235,1.6236,1.6235,1.6236
EURCAD,20250909,082400,1.6236,1.6236,1.6236,1.6236
EURCAD,20250909,082500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,082600,1.6237,1.6237,1.6236,1.6236
EURCAD,20250909,082700,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,082800,1.6234,1.6235,1.6234,1.6234
EURCAD,20250909,082900,1.6233,1.6233,1.6230,1.6230
EURCAD,20250909,083000,1.6231,1.6231,1.6229,1.6229
EURCAD,20250909,083100,1.6228,1.6229,1.6228,1.6229
EURCAD,20250909,083200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,083300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,083400,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,083500,1.6229,1.6229,1.6228,1.6229
EURCAD,20250909,083600,1.6230,1.6231,1.6230,1.6230
EURCAD,20250909,083700,1.6231,1.6231,1.6230,1.6231
EURCAD,20250909,083800,1.6231,1.6232,1.6231,1.6232
EURCAD,20250909,083900,1.6231,1.6233,1.6231,1.6233
EURCAD,20250909,084000,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,084100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,084200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,084300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,084400,1.6232,1.6232,1.6228,1.6229
EURCAD,20250909,084500,1.6228,1.6228,1.6227,1.6228
EURCAD,20250909,084600,1.6227,1.6227,1.6223,1.6223
EURCAD,20250909,084700,1.6224,1.6225,1.6223,1.6224
EURCAD,20250909,084800,1.6223,1.6223,1.6222,1.6222
EURCAD,20250909,084900,1.6223,1.6225,1.6223,1.6225
EURCAD,20250909,085000,1.6226,1.6228,1.6226,1.6228
EURCAD,20250909,085100,1.6227,1.6228,1.6227,1.6228
EURCAD,20250909,085200,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,085300,1.6229,1.6230,1.6228,1.6230
EURCAD,20250909,085400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,085500,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,085600,1.6231,1.6233,1.6231,1.6233
EURCAD,20250909,085700,1.6234,1.6235,1.6234,1.6235
EURCAD,20250909,085800,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,085900,1.6236,1.6237,1.6236,1.6237
EURCAD,20250909,090000,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,090100,1.6234,1.6234,1.6232,1.6233
EURCAD,20250909,090200,1.6234,1.6235,1.6234,1.6235
EURCAD,20250909,090300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,090400,1.6234,1.6235,1.6234,1.6235
EURCAD,20250909,090500,1.6237,1.6238,1.6237,1.6238
EURCAD,20250909,090600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,090700,1.6237,1.6237,1.6236,1.6237
EURCAD,20250909,090800,1.6236,1.6237,1.6235,1.6237
EURCAD,20250909,090900,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,091000,1.6236,1.6236,1.6233,1.6233
EURCAD,20250909,091100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,091200,1.6234,1.6235,1.6234,1.6235
EURCAD,20250909,091300,1.6235,1.6235,1.6234,1.6234
EURCAD,20250909,091400,1.6234,1.6236,1.6234,1.6236
EURCAD,20250909,091500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,091600,1.6236,1.6236,1.6235,1.6236
EURCAD,20250909,091700,1.6237,1.6238,1.6236,1.6236
EURCAD,20250909,091800,1.6235,1.6236,1.6235,1.6236
EURCAD,20250909,091900,1.6235,1.6235,1.6233,1.6233
EURCAD,20250909,092000,1.6232,1.6233,1.6231,1.6231
EURCAD,20250909,092100,1.6230,1.6230,1.6226,1.6228
EURCAD,20250909,092200,1.6230,1.6231,1.6229,1.6230
EURCAD,20250909,092300,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,092400,1.6231,1.6231,1.6230,1.6230
EURCAD,20250909,092500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250909,092600,1.6230,1.6230,1.6229,1.6230
EURCAD,20250909,092700,1.6231,1.6232,1.6231,1.6232
EURCAD,20250909,092800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,092900,1.6232,1.6232,1.6229,1.6229
EURCAD,20250909,093000,1.6228,1.6230,1.6228,1.6230
EURCAD,20250909,093100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250909,093200,1.6230,1.6230,1.6229,1.6229
EURCAD,20250909,093300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,093400,1.6229,1.6232,1.6228,1.6232
EURCAD,20250909,093500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,093600,1.6231,1.6232,1.6231,1.6232
EURCAD,20250909,093700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,093800,1.6233,1.6233,1.6230,1.6230
EURCAD,20250909,093900,1.6231,1.6232,1.6230,1.6232
EURCAD,20250909,094000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250909,094100,1.6231,1.6232,1.6231,1.6231
EURCAD,20250909,094200,1.6230,1.6231,1.6230,1.6231
EURCAD,20250909,094300,1.6230,1.6231,1.6230,1.6230
EURCAD,20250909,094400,1.6231,1.6232,1.6231,1.6232
EURCAD,20250909,094500,1.6231,1.6231,1.6228,1.6228
EURCAD,20250909,094600,1.6227,1.6227,1.6226,1.6226
EURCAD,20250909,094700,1.6225,1.6225,1.6223,1.6224
EURCAD,20250909,094800,1.6223,1.6223,1.6222,1.6223
EURCAD,20250909,094900,1.6223,1.6226,1.6223,1.6225
EURCAD,20250909,095000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,095100,1.6227,1.6227,1.6226,1.6226
EURCAD,20250909,095200,1.6226,1.6226,1.6223,1.6223
EURCAD,20250909,095300,1.6224,1.6226,1.6224,1.6226
EURCAD,20250909,095400,1.6225,1.6227,1.6225,1.6227
EURCAD,20250909,095500,1.6228,1.6229,1.6227,1.6227
EURCAD,20250909,095600,1.6228,1.6228,1.6225,1.6226
EURCAD,20250909,095700,1.6225,1.6225,1.6222,1.6222
EURCAD,20250909,095800,1.6223,1.6224,1.6223,1.6224
EURCAD,20250909,095900,1.6225,1.6227,1.6225,1.6226
EURCAD,20250909,100000,1.6225,1.6226,1.6225,1.6226
EURCAD,20250909,100100,1.6225,1.6225,1.6223,1.6223
EURCAD,20250909,100200,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,100300,1.6222,1.6225,1.6222,1.6225
EURCAD,20250909,100400,1.6224,1.6224,1.6223,1.6224
EURCAD,20250909,100500,1.6223,1.6223,1.6222,1.6223
EURCAD,20250909,100600,1.6221,1.6221,1.6220,1.6221
EURCAD,20250909,100700,1.6220,1.6221,1.6219,1.6219
EURCAD,20250909,100800,1.6220,1.6220,1.6219,1.6219
EURCAD,20250909,100900,1.6219,1.6219,1.6215,1.6215
EURCAD,20250909,101000,1.6214,1.6215,1.6214,1.6214
EURCAD,20250909,101100,1.6215,1.6216,1.6215,1.6215
EURCAD,20250909,101200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,101300,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,101400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,101500,1.6216,1.6217,1.6216,1.6217
EURCAD,20250909,101600,1.6216,1.6222,1.6216,1.6219
EURCAD,20250909,101700,1.6220,1.6220,1.6219,1.6219
EURCAD,20250909,101800,1.6218,1.6220,1.6218,1.6219
EURCAD,20250909,101900,1.6220,1.6220,1.6216,1.6217
EURCAD,20250909,102000,1.6217,1.6217,1.6216,1.6216
EURCAD,20250909,102100,1.6215,1.6219,1.6215,1.6218
EURCAD,20250909,102200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,102300,1.6217,1.6218,1.6217,1.6218
EURCAD,20250909,102400,1.6219,1.6222,1.6219,1.6222
EURCAD,20250909,102500,1.6223,1.6223,1.6221,1.6222
EURCAD,20250909,102600,1.6223,1.6224,1.6223,1.6224
EURCAD,20250909,102700,1.6225,1.6228,1.6225,1.6228
EURCAD,20250909,102800,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,102900,1.6229,1.6229,1.6225,1.6225
EURCAD,20250909,103000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,103100,1.6226,1.6227,1.6225,1.6225
EURCAD,20250909,103200,1.6226,1.6228,1.6226,1.6226
EURCAD,20250909,103300,1.6225,1.6225,1.6223,1.6223
EURCAD,20250909,103400,1.6222,1.6224,1.6221,1.6223
EURCAD,20250909,103500,1.6222,1.6222,1.6221,1.6222
EURCAD,20250909,103600,1.6223,1.6223,1.6222,1.6222
EURCAD,20250909,103700,1.6221,1.6221,1.6219,1.6219
EURCAD,20250909,103800,1.6220,1.6223,1.6220,1.6222
EURCAD,20250909,103900,1.6223,1.6223,1.6222,1.6223
EURCAD,20250909,104000,1.6224,1.6227,1.6224,1.6227
EURCAD,20250909,104100,1.6226,1.6227,1.6225,1.6227
EURCAD,20250909,104200,1.6226,1.6228,1.6226,1.6228
EURCAD,20250909,104300,1.6227,1.6230,1.6227,1.6228
EURCAD,20250909,104400,1.6227,1.6227,1.6225,1.6227
EURCAD,20250909,104500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,104600,1.6225,1.6225,1.6224,1.6224
EURCAD,20250909,104700,1.6223,1.6224,1.6223,1.6224
EURCAD,20250909,104800,1.6225,1.6225,1.6223,1.6223
EURCAD,20250909,104900,1.6224,1.6224,1.6222,1.6222
EURCAD,20250909,105000,1.6223,1.6224,1.6223,1.6223
EURCAD,20250909,105100,1.6224,1.6224,1.6222,1.6223
EURCAD,20250909,105200,1.6224,1.6225,1.6224,1.6224
EURCAD,20250909,105300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250909,105400,1.6222,1.6223,1.6222,1.6223
EURCAD,20250909,105500,1.6222,1.6223,1.6222,1.6223
EURCAD,20250909,105600,1.6222,1.6223,1.6222,1.6223
EURCAD,20250909,105700,1.6224,1.6224,1.6224,1.6224
EURCAD,20250909,105800,1.6223,1.6224,1.6223,1.6223
EURCAD,20250909,105900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250909,110000,1.6223,1.6224,1.6223,1.6224
EURCAD,20250909,110100,1.6223,1.6224,1.6223,1.6223
EURCAD,20250909,110200,1.6224,1.6225,1.6224,1.6225
EURCAD,20250909,110300,1.6225,1.6225,1.6225,1.6225
EURCAD,20250909,110400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,110500,1.6226,1.6226,1.6225,1.6226
EURCAD,20250909,110600,1.6227,1.6227,1.6223,1.6224
EURCAD,20250909,110700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250909,110800,1.6225,1.6226,1.6225,1.6225
EURCAD,20250909,110900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,111000,1.6226,1.6228,1.6226,1.6227
EURCAD,20250909,111100,1.6226,1.6229,1.6226,1.6228
EURCAD,20250909,111200,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,111300,1.6229,1.6230,1.6229,1.6229
EURCAD,20250909,111400,1.6229,1.6229,1.6227,1.6228
EURCAD,20250909,111500,1.6227,1.6228,1.6226,1.6228
EURCAD,20250909,111600,1.6229,1.6230,1.6228,1.6228
EURCAD,20250909,111700,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,111800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,111900,1.6230,1.6230,1.6228,1.6228
EURCAD,20250909,112000,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,112100,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,112200,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,112300,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,112400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,112500,1.6229,1.6231,1.6229,1.6231
EURCAD,20250909,112600,1.6232,1.6232,1.6230,1.6230
EURCAD,20250909,112700,1.6231,1.6231,1.6231,1.6231
EURCAD,20250909,112800,1.6232,1.6232,1.6231,1.6231
EURCAD,20250909,112900,1.6232,1.6232,1.6231,1.6232
EURCAD,20250909,113000,1.6231,1.6232,1.6231,1.6232
EURCAD,20250909,113100,1.6233,1.6234,1.6232,1.6233
EURCAD,20250909,113200,1.6234,1.6237,1.6234,1.6237
EURCAD,20250909,113300,1.6236,1.6236,1.6235,1.6236
EURCAD,20250909,113400,1.6236,1.6237,1.6236,1.6237
EURCAD,20250909,113500,1.6236,1.6236,1.6236,1.6236
EURCAD,20250909,113600,1.6237,1.6237,1.6236,1.6236
EURCAD,20250909,113700,1.6236,1.6238,1.6236,1.6238
EURCAD,20250909,113800,1.6239,1.6240,1.6239,1.6240
EURCAD,20250909,113900,1.6241,1.6242,1.6241,1.6242
EURCAD,20250909,114000,1.6242,1.6242,1.6240,1.6240
EURCAD,20250909,114100,1.6241,1.6241,1.6241,1.6241
EURCAD,20250909,114200,1.6241,1.6242,1.6241,1.6242
EURCAD,20250909,114300,1.6241,1.6241,1.6240,1.6241
EURCAD,20250909,114400,1.6241,1.6241,1.6239,1.6239
EURCAD,20250909,114500,1.6240,1.6240,1.6240,1.6240
EURCAD,20250909,114600,1.6239,1.6240,1.6239,1.6239
EURCAD,20250909,114700,1.6238,1.6238,1.6237,1.6237
EURCAD,20250909,114800,1.6238,1.6238,1.6237,1.6237
EURCAD,20250909,114900,1.6238,1.6239,1.6238,1.6239
EURCAD,20250909,115000,1.6238,1.6240,1.6238,1.6240
EURCAD,20250909,115100,1.6239,1.6239,1.6238,1.6238
EURCAD,20250909,115200,1.6238,1.6239,1.6238,1.6239
EURCAD,20250909,115300,1.6239,1.6239,1.6239,1.6239
EURCAD,20250909,115400,1.6240,1.6243,1.6240,1.6243
EURCAD,20250909,115500,1.6243,1.6244,1.6243,1.6243
EURCAD,20250909,115600,1.6244,1.6244,1.6243,1.6243
EURCAD,20250909,115700,1.6242,1.6243,1.6242,1.6243
EURCAD,20250909,115800,1.6242,1.6242,1.6240,1.6240
EURCAD,20250909,115900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250909,120000,1.6241,1.6241,1.6239,1.6239
EURCAD,20250909,120100,1.6238,1.6239,1.6237,1.6237
EURCAD,20250909,120200,1.6238,1.6238,1.6238,1.6238
EURCAD,20250909,120300,1.6237,1.6238,1.6237,1.6237
EURCAD,20250909,120400,1.6237,1.6238,1.6237,1.6238
EURCAD,20250909,120500,1.6238,1.6238,1.6238,1.6238
EURCAD,20250909,120600,1.6237,1.6237,1.6235,1.6236
EURCAD,20250909,120700,1.6237,1.6237,1.6237,1.6237
EURCAD,20250909,120800,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,120900,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,121000,1.6234,1.6236,1.6234,1.6236
EURCAD,20250909,121100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,121200,1.6235,1.6236,1.6235,1.6236
EURCAD,20250909,121300,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,121400,1.6234,1.6235,1.6234,1.6234
EURCAD,20250909,121500,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,121600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250909,121700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,121800,1.6234,1.6241,1.6234,1.6240
EURCAD,20250909,121900,1.6239,1.6239,1.6237,1.6238
EURCAD,20250909,122000,1.6237,1.6237,1.6236,1.6236
EURCAD,20250909,122100,1.6236,1.6236,1.6235,1.6235
EURCAD,20250909,122200,1.6236,1.6237,1.6234,1.6234
EURCAD,20250909,122300,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,122400,1.6235,1.6235,1.6233,1.6233
EURCAD,20250909,122500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250909,122600,1.6232,1.6233,1.6232,1.6233
EURCAD,20250909,122700,1.6234,1.6235,1.6234,1.6235
EURCAD,20250909,122800,1.6234,1.6234,1.6233,1.6234
EURCAD,20250909,122900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250909,123000,1.6233,1.6234,1.6233,1.6234
EURCAD,20250909,123100,1.6233,1.6235,1.6233,1.6235
EURCAD,20250909,123200,1.6234,1.6234,1.6230,1.6230
EURCAD,20250909,123300,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,123400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,123500,1.6229,1.6230,1.6229,1.6229
EURCAD,20250909,123600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,123700,1.6228,1.6228,1.6226,1.6226
EURCAD,20250909,123800,1.6227,1.6227,1.6226,1.6226
EURCAD,20250909,123900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250909,124000,1.6226,1.6226,1.6225,1.6225
EURCAD,20250909,124100,1.6226,1.6227,1.6226,1.6227
EURCAD,20250909,124200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,124300,1.6225,1.6226,1.6225,1.6225
EURCAD,20250909,124400,1.6225,1.6225,1.6224,1.6224
EURCAD,20250909,124500,1.6223,1.6228,1.6223,1.6228
EURCAD,20250909,124600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,124700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250909,124800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,124900,1.6230,1.6231,1.6230,1.6231
EURCAD,20250909,125000,1.6230,1.6231,1.6230,1.6231
EURCAD,20250909,125100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250909,125200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250909,125300,1.6231,1.6231,1.6230,1.6230
EURCAD,20250909,125400,1.6231,1.6231,1.6230,1.6230
EURCAD,20250909,125500,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,125600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250909,125700,1.6227,1.6228,1.6227,1.6228
EURCAD,20250909,125800,1.6229,1.6230,1.6229,1.6230
EURCAD,20250909,125900,1.6229,1.6229,1.6228,1.6229
EURCAD,20250909,130000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,130100,1.6229,1.6229,1.6226,1.6226
EURCAD,20250909,130200,1.6227,1.6228,1.6227,1.6228
EURCAD,20250909,130300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250909,130400,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,130500,1.6229,1.6229,1.6228,1.6228
EURCAD,20250909,130600,1.6227,1.6227,1.6226,1.6226
EURCAD,20250909,130700,1.6226,1.6226,1.6225,1.6225
EURCAD,20250909,130800,1.6224,1.6224,1.6223,1.6224
EURCAD,20250909,130900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250909,131000,1.6224,1.6224,1.6224,1.6224
EURCAD,20250909,131100,1.6224,1.6224,1.6224,1.6224
EURCAD,20250909,131200,1.6224,1.6225,1.6224,1.6225
EURCAD,20250909,131300,1.6224,1.6225,1.6224,1.6225
EURCAD,20250909,131400,1.6225,1.6225,1.6225,1.6225
EURCAD,20250909,131500,1.6224,1.6226,1.6224,1.6226
EURCAD,20250909,131600,1.6225,1.6225,1.6223,1.6223
EURCAD,20250909,131700,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,131800,1.6222,1.6222,1.6221,1.6222
EURCAD,20250909,131900,1.6222,1.6223,1.6222,1.6223
EURCAD,20250909,132000,1.6222,1.6223,1.6222,1.6223
EURCAD,20250909,132100,1.6222,1.6222,1.6221,1.6222
EURCAD,20250909,132200,1.6221,1.6222,1.6221,1.6221
EURCAD,20250909,132300,1.6221,1.6221,1.6221,1.6221
EURCAD,20250909,132400,1.6221,1.6221,1.6220,1.6220
EURCAD,20250909,132500,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,132600,1.6219,1.6219,1.6218,1.6218
EURCAD,20250909,132700,1.6219,1.6219,1.6218,1.6218
EURCAD,20250909,132800,1.6219,1.6220,1.6219,1.6220
EURCAD,20250909,132900,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,133000,1.6221,1.6222,1.6221,1.6221
EURCAD,20250909,133100,1.6222,1.6222,1.6221,1.6221
EURCAD,20250909,133200,1.6221,1.6221,1.6221,1.6221
EURCAD,20250909,133300,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,133400,1.6220,1.6220,1.6219,1.6219
EURCAD,20250909,133500,1.6220,1.6220,1.6219,1.6219
EURCAD,20250909,133600,1.6219,1.6221,1.6219,1.6221
EURCAD,20250909,133700,1.6220,1.6223,1.6220,1.6223
EURCAD,20250909,133800,1.6222,1.6222,1.6221,1.6221
EURCAD,20250909,133900,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,134000,1.6221,1.6221,1.6220,1.6220
EURCAD,20250909,134100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,134200,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,134300,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,134400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,134500,1.6220,1.6220,1.6219,1.6219
EURCAD,20250909,134600,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,134700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,134800,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,134900,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,135000,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,135100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,135200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,135300,1.6218,1.6218,1.6217,1.6217
EURCAD,20250909,135400,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,135500,1.6217,1.6219,1.6216,1.6219
EURCAD,20250909,135600,1.6220,1.6220,1.6218,1.6218
EURCAD,20250909,135700,1.6217,1.6218,1.6217,1.6218
EURCAD,20250909,135800,1.6219,1.6219,1.6217,1.6217
EURCAD,20250909,135900,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,140000,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,140100,1.6219,1.6219,1.6217,1.6217
EURCAD,20250909,140200,1.6216,1.6216,1.6211,1.6212
EURCAD,20250909,140300,1.6211,1.6213,1.6211,1.6213
EURCAD,20250909,140400,1.6212,1.6215,1.6212,1.6214
EURCAD,20250909,140500,1.6213,1.6214,1.6213,1.6214
EURCAD,20250909,140600,1.6215,1.6215,1.6214,1.6214
EURCAD,20250909,140700,1.6215,1.6215,1.6214,1.6214
EURCAD,20250909,140800,1.6215,1.6215,1.6215,1.6215
EURCAD,20250909,140900,1.6215,1.6216,1.6215,1.6216
EURCAD,20250909,141000,1.6217,1.6218,1.6217,1.6217
EURCAD,20250909,141100,1.6216,1.6216,1.6213,1.6213
EURCAD,20250909,141200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,141300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,141400,1.6214,1.6216,1.6214,1.6215
EURCAD,20250909,141500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,141600,1.6213,1.6213,1.6212,1.6212
EURCAD,20250909,141700,1.6213,1.6214,1.6213,1.6214
EURCAD,20250909,141800,1.6214,1.6214,1.6213,1.6214
EURCAD,20250909,141900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,142000,1.6215,1.6215,1.6214,1.6214
EURCAD,20250909,142100,1.6215,1.6217,1.6215,1.6216
EURCAD,20250909,142200,1.6215,1.6217,1.6215,1.6216
EURCAD,20250909,142300,1.6215,1.6215,1.6214,1.6214
EURCAD,20250909,142400,1.6213,1.6214,1.6213,1.6214
EURCAD,20250909,142500,1.6215,1.6217,1.6215,1.6217
EURCAD,20250909,142600,1.6218,1.6220,1.6217,1.6217
EURCAD,20250909,142700,1.6216,1.6217,1.6216,1.6217
EURCAD,20250909,142800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,142900,1.6217,1.6217,1.6216,1.6216
EURCAD,20250909,143000,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,143100,1.6218,1.6218,1.6216,1.6216
EURCAD,20250909,143200,1.6215,1.6216,1.6212,1.6213
EURCAD,20250909,143300,1.6212,1.6215,1.6211,1.6215
EURCAD,20250909,143400,1.6214,1.6214,1.6212,1.6212
EURCAD,20250909,143500,1.6211,1.6211,1.6209,1.6209
EURCAD,20250909,143600,1.6210,1.6212,1.6210,1.6212
EURCAD,20250909,143700,1.6211,1.6212,1.6211,1.6211
EURCAD,20250909,143800,1.6212,1.6213,1.6212,1.6213
EURCAD,20250909,143900,1.6212,1.6212,1.6210,1.6212
EURCAD,20250909,144000,1.6211,1.6212,1.6210,1.6210
EURCAD,20250909,144100,1.6211,1.6211,1.6210,1.6210
EURCAD,20250909,144200,1.6211,1.6211,1.6210,1.6210
EURCAD,20250909,144300,1.6210,1.6211,1.6210,1.6211
EURCAD,20250909,144400,1.6212,1.6214,1.6212,1.6214
EURCAD,20250909,144500,1.6214,1.6214,1.6213,1.6213
EURCAD,20250909,144600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,144700,1.6213,1.6214,1.6213,1.6214
EURCAD,20250909,144800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,144900,1.6216,1.6219,1.6216,1.6218
EURCAD,20250909,145000,1.6217,1.6217,1.6215,1.6216
EURCAD,20250909,145100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,145200,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,145300,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,145400,1.6218,1.6218,1.6217,1.6217
EURCAD,20250909,145500,1.6216,1.6219,1.6216,1.6218
EURCAD,20250909,145600,1.6219,1.6221,1.6219,1.6221
EURCAD,20250909,145700,1.6221,1.6221,1.6221,1.6221
EURCAD,20250909,145800,1.6221,1.6221,1.6221,1.6221
EURCAD,20250909,145900,1.6220,1.6220,1.6219,1.6220
EURCAD,20250909,150000,1.6221,1.6222,1.6221,1.6221
EURCAD,20250909,150100,1.6222,1.6222,1.6220,1.6220
EURCAD,20250909,150200,1.6219,1.6220,1.6217,1.6218
EURCAD,20250909,150300,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,150400,1.6217,1.6219,1.6217,1.6219
EURCAD,20250909,150500,1.6218,1.6218,1.6217,1.6218
EURCAD,20250909,150600,1.6217,1.6219,1.6217,1.6217
EURCAD,20250909,150700,1.6218,1.6218,1.6217,1.6218
EURCAD,20250909,150800,1.6217,1.6219,1.6217,1.6219
EURCAD,20250909,150900,1.6220,1.6222,1.6220,1.6221
EURCAD,20250909,151000,1.6222,1.6222,1.6222,1.6222
EURCAD,20250909,151100,1.6222,1.6224,1.6222,1.6223
EURCAD,20250909,151200,1.6224,1.6224,1.6224,1.6224
EURCAD,20250909,151300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250909,151400,1.6225,1.6226,1.6224,1.6226
EURCAD,20250909,151500,1.6225,1.6226,1.6225,1.6226
EURCAD,20250909,151600,1.6227,1.6227,1.6226,1.6226
EURCAD,20250909,151700,1.6225,1.6225,1.6224,1.6225
EURCAD,20250909,151800,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,151900,1.6222,1.6223,1.6220,1.6220
EURCAD,20250909,152000,1.6221,1.6223,1.6221,1.6223
EURCAD,20250909,152100,1.6222,1.6222,1.6221,1.6222
EURCAD,20250909,152200,1.6222,1.6222,1.6221,1.6221
EURCAD,20250909,152300,1.6220,1.6221,1.6218,1.6218
EURCAD,20250909,152400,1.6217,1.6217,1.6215,1.6216
EURCAD,20250909,152500,1.6217,1.6219,1.6217,1.6219
EURCAD,20250909,152600,1.6220,1.6221,1.6220,1.6221
EURCAD,20250909,152700,1.6222,1.6222,1.6221,1.6221
EURCAD,20250909,152800,1.6222,1.6224,1.6222,1.6224
EURCAD,20250909,152900,1.6223,1.6225,1.6223,1.6224
EURCAD,20250909,153000,1.6225,1.6225,1.6223,1.6223
EURCAD,20250909,153100,1.6224,1.6228,1.6224,1.6228
EURCAD,20250909,153200,1.6227,1.6227,1.6224,1.6224
EURCAD,20250909,153300,1.6225,1.6225,1.6224,1.6224
EURCAD,20250909,153400,1.6225,1.6226,1.6223,1.6223
EURCAD,20250909,153500,1.6222,1.6222,1.6221,1.6221
EURCAD,20250909,153600,1.6222,1.6223,1.6221,1.6223
EURCAD,20250909,153700,1.6222,1.6223,1.6221,1.6223
EURCAD,20250909,153800,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,153900,1.6224,1.6224,1.6223,1.6224
EURCAD,20250909,154000,1.6225,1.6225,1.6223,1.6224
EURCAD,20250909,154100,1.6225,1.6226,1.6225,1.6226
EURCAD,20250909,154200,1.6227,1.6227,1.6224,1.6225
EURCAD,20250909,154300,1.6224,1.6225,1.6222,1.6222
EURCAD,20250909,154400,1.6223,1.6223,1.6223,1.6223
EURCAD,20250909,154500,1.6223,1.6223,1.6222,1.6222
EURCAD,20250909,154600,1.6221,1.6223,1.6221,1.6223
EURCAD,20250909,154700,1.6222,1.6224,1.6222,1.6224
EURCAD,20250909,154800,1.6225,1.6227,1.6225,1.6227
EURCAD,20250909,154900,1.6226,1.6226,1.6221,1.6221
EURCAD,20250909,155000,1.6222,1.6222,1.6222,1.6222
EURCAD,20250909,155100,1.6223,1.6225,1.6223,1.6225
EURCAD,20250909,155200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250909,155300,1.6226,1.6226,1.6224,1.6224
EURCAD,20250909,155400,1.6223,1.6223,1.6220,1.6221
EURCAD,20250909,155500,1.6220,1.6220,1.6218,1.6219
EURCAD,20250909,155600,1.6219,1.6219,1.6218,1.6218
EURCAD,20250909,155700,1.6217,1.6218,1.6216,1.6217
EURCAD,20250909,155800,1.6216,1.6217,1.6216,1.6217
EURCAD,20250909,155900,1.6216,1.6218,1.6216,1.6218
EURCAD,20250909,160000,1.6219,1.6220,1.6218,1.6220
EURCAD,20250909,160100,1.6222,1.6234,1.6222,1.6226
EURCAD,20250909,160200,1.6227,1.6228,1.6225,1.6226
EURCAD,20250909,160300,1.6225,1.6225,1.6216,1.6217
EURCAD,20250909,160400,1.6218,1.6218,1.6207,1.6214
EURCAD,20250909,160500,1.6213,1.6216,1.6211,1.6213
EURCAD,20250909,160600,1.6216,1.6219,1.6215,1.6219
EURCAD,20250909,160700,1.6218,1.6221,1.6217,1.6218
EURCAD,20250909,160800,1.6219,1.6220,1.6216,1.6218
EURCAD,20250909,160900,1.6217,1.6218,1.6216,1.6217
EURCAD,20250909,161000,1.6218,1.6223,1.6217,1.6222
EURCAD,20250909,161100,1.6223,1.6224,1.6221,1.6224
EURCAD,20250909,161200,1.6223,1.6225,1.6222,1.6225
EURCAD,20250909,161300,1.6226,1.6227,1.6224,1.6226
EURCAD,20250909,161400,1.6225,1.6225,1.6221,1.6221
EURCAD,20250909,161500,1.6222,1.6223,1.6221,1.6221
EURCAD,20250909,161600,1.6222,1.6225,1.6222,1.6223
EURCAD,20250909,161700,1.6222,1.6223,1.6219,1.6220
EURCAD,20250909,161800,1.6219,1.6220,1.6218,1.6218
EURCAD,20250909,161900,1.6219,1.6220,1.6217,1.6218
EURCAD,20250909,162000,1.6217,1.6218,1.6216,1.6216
EURCAD,20250909,162100,1.6217,1.6217,1.6214,1.6216
EURCAD,20250909,162200,1.6217,1.6219,1.6213,1.6213
EURCAD,20250909,162300,1.6214,1.6215,1.6212,1.6215
EURCAD,20250909,162400,1.6216,1.6217,1.6215,1.6217
EURCAD,20250909,162500,1.6216,1.6217,1.6214,1.6217
EURCAD,20250909,162600,1.6216,1.6219,1.6216,1.6219
EURCAD,20250909,162700,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,162800,1.6220,1.6220,1.6217,1.6218
EURCAD,20250909,162900,1.6217,1.6218,1.6216,1.6218
EURCAD,20250909,163000,1.6217,1.6217,1.6214,1.6214
EURCAD,20250909,163100,1.6215,1.6216,1.6214,1.6214
EURCAD,20250909,163200,1.6215,1.6215,1.6213,1.6215
EURCAD,20250909,163300,1.6214,1.6214,1.6211,1.6212
EURCAD,20250909,163400,1.6211,1.6211,1.6210,1.6210
EURCAD,20250909,163500,1.6209,1.6211,1.6209,1.6210
EURCAD,20250909,163600,1.6209,1.6210,1.6208,1.6208
EURCAD,20250909,163700,1.6209,1.6209,1.6208,1.6209
EURCAD,20250909,163800,1.6208,1.6209,1.6207,1.6209
EURCAD,20250909,163900,1.6208,1.6209,1.6207,1.6208
EURCAD,20250909,164000,1.6207,1.6208,1.6207,1.6208
EURCAD,20250909,164100,1.6207,1.6208,1.6207,1.6207
EURCAD,20250909,164200,1.6208,1.6208,1.6206,1.6208
EURCAD,20250909,164300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250909,164400,1.6210,1.6212,1.6210,1.6212
EURCAD,20250909,164500,1.6213,1.6215,1.6213,1.6215
EURCAD,20250909,164600,1.6214,1.6215,1.6212,1.6212
EURCAD,20250909,164700,1.6213,1.6214,1.6212,1.6214
EURCAD,20250909,164800,1.6213,1.6214,1.6213,1.6214
EURCAD,20250909,164900,1.6213,1.6215,1.6210,1.6211
EURCAD,20250909,165000,1.6210,1.6211,1.6209,1.6209
EURCAD,20250909,165100,1.6208,1.6211,1.6208,1.6210
EURCAD,20250909,165200,1.6211,1.6211,1.6211,1.6211
EURCAD,20250909,165300,1.6212,1.6214,1.6211,1.6213
EURCAD,20250909,165400,1.6212,1.6212,1.6210,1.6210
EURCAD,20250909,165500,1.6209,1.6211,1.6209,1.6211
EURCAD,20250909,165600,1.6212,1.6212,1.6211,1.6211
EURCAD,20250909,165700,1.6211,1.6212,1.6211,1.6212
EURCAD,20250909,165800,1.6211,1.6212,1.6210,1.6210
EURCAD,20250909,165900,1.6211,1.6212,1.6211,1.6211
EURCAD,20250909,170000,1.6212,1.6212,1.6209,1.6209
EURCAD,20250909,170100,1.6210,1.6210,1.6209,1.6209
EURCAD,20250909,170200,1.6210,1.6210,1.6208,1.6208
EURCAD,20250909,170300,1.6207,1.6208,1.6207,1.6207
EURCAD,20250909,170400,1.6206,1.6206,1.6203,1.6203
EURCAD,20250909,170500,1.6202,1.6206,1.6202,1.6204
EURCAD,20250909,170600,1.6203,1.6205,1.6203,1.6205
EURCAD,20250909,170700,1.6206,1.6207,1.6205,1.6206
EURCAD,20250909,170800,1.6205,1.6206,1.6205,1.6206
EURCAD,20250909,170900,1.6207,1.6210,1.6207,1.6210
EURCAD,20250909,171000,1.6209,1.6210,1.6209,1.6209
EURCAD,20250909,171100,1.6208,1.6208,1.6205,1.6207
EURCAD,20250909,171200,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,171300,1.6206,1.6206,1.6205,1.6205
EURCAD,20250909,171400,1.6205,1.6206,1.6205,1.6205
EURCAD,20250909,171500,1.6206,1.6208,1.6205,1.6207
EURCAD,20250909,171600,1.6206,1.6208,1.6206,1.6208
EURCAD,20250909,171700,1.6207,1.6208,1.6205,1.6208
EURCAD,20250909,171800,1.6209,1.6210,1.6209,1.6209
EURCAD,20250909,171900,1.6210,1.6212,1.6209,1.6210
EURCAD,20250909,172000,1.6209,1.6209,1.6208,1.6209
EURCAD,20250909,172100,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,172200,1.6209,1.6210,1.6208,1.6208
EURCAD,20250909,172300,1.6207,1.6207,1.6205,1.6205
EURCAD,20250909,172400,1.6206,1.6206,1.6204,1.6204
EURCAD,20250909,172500,1.6205,1.6206,1.6204,1.6205
EURCAD,20250909,172600,1.6205,1.6208,1.6205,1.6208
EURCAD,20250909,172700,1.6207,1.6210,1.6207,1.6210
EURCAD,20250909,172800,1.6211,1.6211,1.6210,1.6211
EURCAD,20250909,172900,1.6212,1.6214,1.6212,1.6213
EURCAD,20250909,173000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,173100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250909,173200,1.6214,1.6214,1.6213,1.6214
EURCAD,20250909,173300,1.6215,1.6217,1.6215,1.6217
EURCAD,20250909,173400,1.6216,1.6216,1.6214,1.6214
EURCAD,20250909,173500,1.6213,1.6213,1.6212,1.6212
EURCAD,20250909,173600,1.6213,1.6214,1.6212,1.6212
EURCAD,20250909,173700,1.6213,1.6213,1.6211,1.6212
EURCAD,20250909,173800,1.6213,1.6213,1.6212,1.6213
EURCAD,20250909,173900,1.6212,1.6212,1.6212,1.6212
EURCAD,20250909,174000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250909,174100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,174200,1.6215,1.6216,1.6214,1.6215
EURCAD,20250909,174300,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,174400,1.6215,1.6216,1.6215,1.6215
EURCAD,20250909,174500,1.6214,1.6215,1.6214,1.6215
EURCAD,20250909,174600,1.6216,1.6216,1.6215,1.6216
EURCAD,20250909,174700,1.6215,1.6216,1.6215,1.6216
EURCAD,20250909,174800,1.6216,1.6217,1.6216,1.6216
EURCAD,20250909,174900,1.6215,1.6215,1.6214,1.6214
EURCAD,20250909,175000,1.6215,1.6215,1.6215,1.6215
EURCAD,20250909,175100,1.6215,1.6216,1.6214,1.6216
EURCAD,20250909,175200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,175300,1.6217,1.6217,1.6216,1.6216
EURCAD,20250909,175400,1.6217,1.6219,1.6217,1.6217
EURCAD,20250909,175500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,175600,1.6215,1.6215,1.6214,1.6214
EURCAD,20250909,175700,1.6214,1.6216,1.6214,1.6216
EURCAD,20250909,175800,1.6217,1.6217,1.6214,1.6215
EURCAD,20250909,175900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,180000,1.6213,1.6213,1.6213,1.6213
EURCAD,20250909,180100,1.6214,1.6216,1.6214,1.6216
EURCAD,20250909,180200,1.6217,1.6217,1.6214,1.6214
EURCAD,20250909,180300,1.6214,1.6216,1.6214,1.6216
EURCAD,20250909,180400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,180500,1.6215,1.6216,1.6215,1.6216
EURCAD,20250909,180600,1.6215,1.6215,1.6213,1.6214
EURCAD,20250909,180700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,180800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,180900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250909,181000,1.6215,1.6216,1.6215,1.6216
EURCAD,20250909,181100,1.6217,1.6218,1.6217,1.6218
EURCAD,20250909,181200,1.6219,1.6219,1.6218,1.6218
EURCAD,20250909,181300,1.6219,1.6221,1.6219,1.6220
EURCAD,20250909,181400,1.6219,1.6220,1.6219,1.6220
EURCAD,20250909,181500,1.6221,1.6221,1.6220,1.6220
EURCAD,20250909,181600,1.6221,1.6221,1.6221,1.6221
EURCAD,20250909,181700,1.6220,1.6221,1.6220,1.6221
EURCAD,20250909,181800,1.6220,1.6220,1.6219,1.6219
EURCAD,20250909,181900,1.6219,1.6220,1.6219,1.6219
EURCAD,20250909,182000,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,182100,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,182200,1.6219,1.6219,1.6218,1.6218
EURCAD,20250909,182300,1.6217,1.6218,1.6217,1.6218
EURCAD,20250909,182400,1.6218,1.6221,1.6218,1.6221
EURCAD,20250909,182500,1.6222,1.6222,1.6221,1.6221
EURCAD,20250909,182600,1.6222,1.6223,1.6222,1.6223
EURCAD,20250909,182700,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,182800,1.6223,1.6224,1.6223,1.6224
EURCAD,20250909,182900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250909,183000,1.6223,1.6223,1.6222,1.6223
EURCAD,20250909,183100,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,183200,1.6223,1.6224,1.6223,1.6223
EURCAD,20250909,183300,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,183400,1.6223,1.6224,1.6223,1.6223
EURCAD,20250909,183500,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,183600,1.6224,1.6224,1.6223,1.6223
EURCAD,20250909,183700,1.6223,1.6224,1.6223,1.6224
EURCAD,20250909,183800,1.6225,1.6226,1.6225,1.6225
EURCAD,20250909,183900,1.6224,1.6224,1.6224,1.6224
EURCAD,20250909,184000,1.6224,1.6226,1.6224,1.6226
EURCAD,20250909,184100,1.6225,1.6225,1.6223,1.6224
EURCAD,20250909,184200,1.6224,1.6224,1.6224,1.6224
EURCAD,20250909,184300,1.6225,1.6225,1.6223,1.6223
EURCAD,20250909,184400,1.6222,1.6222,1.6222,1.6222
EURCAD,20250909,184500,1.6223,1.6223,1.6221,1.6221
EURCAD,20250909,184600,1.6220,1.6220,1.6219,1.6219
EURCAD,20250909,184700,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,184800,1.6220,1.6221,1.6218,1.6219
EURCAD,20250909,184900,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,185000,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,185100,1.6217,1.6218,1.6216,1.6216
EURCAD,20250909,185200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,185300,1.6216,1.6216,1.6215,1.6215
EURCAD,20250909,185400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,185500,1.6214,1.6216,1.6214,1.6216
EURCAD,20250909,185600,1.6216,1.6216,1.6215,1.6215
EURCAD,20250909,185700,1.6216,1.6216,1.6214,1.6214
EURCAD,20250909,185800,1.6213,1.6213,1.6212,1.6212
EURCAD,20250909,185900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250909,190000,1.6211,1.6211,1.6207,1.6207
EURCAD,20250909,190100,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,190200,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,190300,1.6207,1.6209,1.6207,1.6209
EURCAD,20250909,190400,1.6210,1.6212,1.6210,1.6212
EURCAD,20250909,190500,1.6211,1.6211,1.6209,1.6209
EURCAD,20250909,190600,1.6208,1.6208,1.6207,1.6207
EURCAD,20250909,190700,1.6208,1.6208,1.6207,1.6207
EURCAD,20250909,190800,1.6208,1.6208,1.6207,1.6207
EURCAD,20250909,190900,1.6208,1.6209,1.6208,1.6209
EURCAD,20250909,191000,1.6210,1.6211,1.6210,1.6211
EURCAD,20250909,191100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250909,191200,1.6212,1.6212,1.6211,1.6211
EURCAD,20250909,191300,1.6210,1.6210,1.6208,1.6209
EURCAD,20250909,191400,1.6210,1.6210,1.6209,1.6209
EURCAD,20250909,191500,1.6210,1.6210,1.6210,1.6210
EURCAD,20250909,191600,1.6210,1.6211,1.6210,1.6211
EURCAD,20250909,191700,1.6211,1.6212,1.6211,1.6212
EURCAD,20250909,191800,1.6212,1.6212,1.6212,1.6212
EURCAD,20250909,191900,1.6212,1.6212,1.6212,1.6212
EURCAD,20250909,192000,1.6212,1.6212,1.6211,1.6211
EURCAD,20250909,192100,1.6211,1.6211,1.6210,1.6210
EURCAD,20250909,192200,1.6211,1.6212,1.6211,1.6212
EURCAD,20250909,192300,1.6212,1.6212,1.6211,1.6211
EURCAD,20250909,192400,1.6210,1.6211,1.6210,1.6211
EURCAD,20250909,192500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250909,192600,1.6212,1.6212,1.6211,1.6211
EURCAD,20250909,192700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250909,192800,1.6211,1.6212,1.6211,1.6212
EURCAD,20250909,192900,1.6211,1.6212,1.6211,1.6212
EURCAD,20250909,193000,1.6212,1.6213,1.6212,1.6212
EURCAD,20250909,193100,1.6213,1.6214,1.6213,1.6214
EURCAD,20250909,193200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,193300,1.6214,1.6215,1.6214,1.6215
EURCAD,20250909,193400,1.6214,1.6214,1.6213,1.6213
EURCAD,20250909,193500,1.6214,1.6214,1.6213,1.6214
EURCAD,20250909,193600,1.6215,1.6215,1.6215,1.6215
EURCAD,20250909,193700,1.6215,1.6215,1.6215,1.6215
EURCAD,20250909,193800,1.6215,1.6215,1.6214,1.6215
EURCAD,20250909,193900,1.6214,1.6215,1.6214,1.6215
EURCAD,20250909,194000,1.6214,1.6216,1.6214,1.6216
EURCAD,20250909,194100,1.6215,1.6216,1.6215,1.6215
EURCAD,20250909,194200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,194300,1.6216,1.6217,1.6215,1.6215
EURCAD,20250909,194400,1.6216,1.6216,1.6214,1.6214
EURCAD,20250909,194500,1.6213,1.6213,1.6211,1.6212
EURCAD,20250909,194600,1.6213,1.6213,1.6207,1.6209
EURCAD,20250909,194700,1.6210,1.6212,1.6210,1.6212
EURCAD,20250909,194800,1.6212,1.6213,1.6212,1.6213
EURCAD,20250909,194900,1.6212,1.6212,1.6210,1.6210
EURCAD,20250909,195000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250909,195100,1.6209,1.6210,1.6208,1.6208
EURCAD,20250909,195200,1.6209,1.6209,1.6208,1.6209
EURCAD,20250909,195300,1.6209,1.6210,1.6209,1.6210
EURCAD,20250909,195400,1.6209,1.6212,1.6209,1.6212
EURCAD,20250909,195500,1.6211,1.6211,1.6211,1.6211
EURCAD,20250909,195600,1.6212,1.6212,1.6211,1.6212
EURCAD,20250909,195700,1.6211,1.6211,1.6209,1.6209
EURCAD,20250909,195800,1.6209,1.6209,1.6207,1.6207
EURCAD,20250909,195900,1.6206,1.6207,1.6205,1.6207
EURCAD,20250909,200000,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,200100,1.6206,1.6207,1.6205,1.6205
EURCAD,20250909,200200,1.6204,1.6204,1.6203,1.6204
EURCAD,20250909,200300,1.6205,1.6206,1.6205,1.6206
EURCAD,20250909,200400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,200500,1.6207,1.6209,1.6207,1.6209
EURCAD,20250909,200600,1.6208,1.6209,1.6207,1.6209
EURCAD,20250909,200700,1.6210,1.6211,1.6210,1.6211
EURCAD,20250909,200800,1.6210,1.6211,1.6210,1.6211
EURCAD,20250909,200900,1.6212,1.6212,1.6212,1.6212
EURCAD,20250909,201000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250909,201100,1.6212,1.6213,1.6212,1.6213
EURCAD,20250909,201200,1.6213,1.6213,1.6213,1.6213
EURCAD,20250909,201300,1.6214,1.6214,1.6212,1.6212
EURCAD,20250909,201400,1.6213,1.6213,1.6212,1.6213
EURCAD,20250909,201500,1.6212,1.6212,1.6210,1.6211
EURCAD,20250909,201600,1.6210,1.6210,1.6209,1.6209
EURCAD,20250909,201700,1.6208,1.6210,1.6208,1.6210
EURCAD,20250909,201800,1.6209,1.6211,1.6209,1.6209
EURCAD,20250909,201900,1.6210,1.6210,1.6208,1.6209
EURCAD,20250909,202000,1.6208,1.6209,1.6208,1.6209
EURCAD,20250909,202100,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,202200,1.6208,1.6209,1.6208,1.6209
EURCAD,20250909,202300,1.6207,1.6207,1.6205,1.6205
EURCAD,20250909,202400,1.6206,1.6207,1.6206,1.6206
EURCAD,20250909,202500,1.6205,1.6205,1.6204,1.6204
EURCAD,20250909,202600,1.6205,1.6205,1.6204,1.6204
EURCAD,20250909,202700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,202800,1.6205,1.6205,1.6203,1.6203
EURCAD,20250909,202900,1.6204,1.6205,1.6204,1.6204
EURCAD,20250909,203000,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,203100,1.6205,1.6205,1.6204,1.6204
EURCAD,20250909,203200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,203300,1.6205,1.6206,1.6205,1.6206
EURCAD,20250909,203400,1.6206,1.6206,1.6204,1.6204
EURCAD,20250909,203500,1.6203,1.6204,1.6203,1.6204
EURCAD,20250909,203600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,203700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,203800,1.6204,1.6205,1.6203,1.6205
EURCAD,20250909,203900,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,204000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,204100,1.6204,1.6207,1.6204,1.6207
EURCAD,20250909,204200,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,204300,1.6207,1.6208,1.6207,1.6207
EURCAD,20250909,204400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,204500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,204600,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,204700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,204800,1.6207,1.6208,1.6207,1.6207
EURCAD,20250909,204900,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,205000,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,205100,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,205200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,205300,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,205400,1.6206,1.6206,1.6205,1.6205
EURCAD,20250909,205500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,205600,1.6204,1.6205,1.6204,1.6205
EURCAD,20250909,205700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,205800,1.6205,1.6206,1.6205,1.6205
EURCAD,20250909,205900,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,210000,1.6206,1.6206,1.6205,1.6206
EURCAD,20250909,210100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,210200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,210300,1.6207,1.6207,1.6205,1.6205
EURCAD,20250909,210400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,210500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,210600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,210700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,210800,1.6205,1.6205,1.6204,1.6204
EURCAD,20250909,210900,1.6205,1.6205,1.6204,1.6205
EURCAD,20250909,211000,1.6204,1.6205,1.6204,1.6205
EURCAD,20250909,211100,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,211200,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,211300,1.6207,1.6207,1.6205,1.6205
EURCAD,20250909,211400,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,211500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,211600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,211700,1.6205,1.6205,1.6204,1.6205
EURCAD,20250909,211800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,211900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,212000,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,212100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,212200,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,212300,1.6207,1.6208,1.6207,1.6208
EURCAD,20250909,212400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,212500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,212600,1.6207,1.6208,1.6207,1.6208
EURCAD,20250909,212700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,212800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,212900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,213000,1.6207,1.6208,1.6207,1.6208
EURCAD,20250909,213100,1.6209,1.6209,1.6209,1.6209
EURCAD,20250909,213200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250909,213300,1.6208,1.6209,1.6208,1.6208
EURCAD,20250909,213400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250909,213500,1.6210,1.6210,1.6209,1.6209
EURCAD,20250909,213600,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,213700,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,213800,1.6208,1.6208,1.6207,1.6207
EURCAD,20250909,213900,1.6207,1.6208,1.6207,1.6208
EURCAD,20250909,214000,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,214100,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,214200,1.6207,1.6210,1.6207,1.6210
EURCAD,20250909,214300,1.6211,1.6213,1.6211,1.6213
EURCAD,20250909,214400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250909,214500,1.6213,1.6213,1.6212,1.6213
EURCAD,20250909,214600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,214700,1.6214,1.6214,1.6213,1.6213
EURCAD,20250909,214800,1.6214,1.6214,1.6213,1.6213
EURCAD,20250909,214900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250909,215000,1.6213,1.6214,1.6213,1.6214
EURCAD,20250909,215100,1.6213,1.6213,1.6213,1.6213
EURCAD,20250909,215200,1.6213,1.6213,1.6213,1.6213
EURCAD,20250909,215300,1.6214,1.6214,1.6213,1.6214
EURCAD,20250909,215400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,215500,1.6215,1.6215,1.6215,1.6215
EURCAD,20250909,215600,1.6216,1.6217,1.6216,1.6217
EURCAD,20250909,215700,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,215800,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,215900,1.6217,1.6218,1.6217,1.6218
EURCAD,20250909,220000,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,220100,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,220200,1.6221,1.6221,1.6219,1.6219
EURCAD,20250909,220300,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,220400,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,220500,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,220600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,220700,1.6218,1.6219,1.6218,1.6218
EURCAD,20250909,220800,1.6219,1.6219,1.6216,1.6216
EURCAD,20250909,220900,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,221000,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,221100,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,221200,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,221300,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,221400,1.6218,1.6219,1.6218,1.6219
EURCAD,20250909,221500,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,221600,1.6217,1.6219,1.6217,1.6219
EURCAD,20250909,221700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,221800,1.6220,1.6221,1.6220,1.6221
EURCAD,20250909,221900,1.6219,1.6221,1.6219,1.6221
EURCAD,20250909,222000,1.6221,1.6221,1.6221,1.6221
EURCAD,20250909,222100,1.6221,1.6221,1.6221,1.6221
EURCAD,20250909,222200,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,222300,1.6220,1.6220,1.6220,1.6220
EURCAD,20250909,222400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250909,222500,1.6218,1.6218,1.6217,1.6217
EURCAD,20250909,222600,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,222700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,222800,1.6216,1.6216,1.6215,1.6215
EURCAD,20250909,222900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250909,223000,1.6215,1.6217,1.6215,1.6217
EURCAD,20250909,223100,1.6217,1.6217,1.6217,1.6217
EURCAD,20250909,223200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,223300,1.6218,1.6218,1.6218,1.6218
EURCAD,20250909,223400,1.6218,1.6218,1.6216,1.6216
EURCAD,20250909,223500,1.6215,1.6215,1.6214,1.6214
EURCAD,20250909,223600,1.6214,1.6214,1.6213,1.6213
EURCAD,20250909,223700,1.6213,1.6213,1.6213,1.6213
EURCAD,20250909,223800,1.6212,1.6213,1.6212,1.6213
EURCAD,20250909,223900,1.6213,1.6215,1.6213,1.6215
EURCAD,20250909,224000,1.6216,1.6216,1.6215,1.6215
EURCAD,20250909,224100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,224200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250909,224300,1.6214,1.6214,1.6212,1.6212
EURCAD,20250909,224400,1.6211,1.6211,1.6211,1.6211
EURCAD,20250909,224500,1.6211,1.6212,1.6211,1.6212
EURCAD,20250909,224600,1.6213,1.6213,1.6212,1.6213
EURCAD,20250909,224700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250909,224800,1.6212,1.6212,1.6208,1.6208
EURCAD,20250909,224900,1.6209,1.6210,1.6209,1.6210
EURCAD,20250909,225000,1.6209,1.6209,1.6207,1.6207
EURCAD,20250909,225100,1.6207,1.6207,1.6206,1.6207
EURCAD,20250909,225200,1.6206,1.6208,1.6206,1.6208
EURCAD,20250909,225300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,225400,1.6207,1.6209,1.6207,1.6209
EURCAD,20250909,225500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,225600,1.6207,1.6207,1.6206,1.6206
EURCAD,20250909,225700,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,225800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,225900,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,230000,1.6206,1.6206,1.6204,1.6204
EURCAD,20250909,230100,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,230200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,230300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,230400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250909,230500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,230600,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,230700,1.6207,1.6207,1.6205,1.6205
EURCAD,20250909,230800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,230900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,231000,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,231100,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,231200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,231300,1.6205,1.6206,1.6205,1.6206
EURCAD,20250909,231400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,231500,1.6204,1.6204,1.6203,1.6203
EURCAD,20250909,231600,1.6204,1.6205,1.6204,1.6205
EURCAD,20250909,231700,1.6205,1.6206,1.6205,1.6206
EURCAD,20250909,231800,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,231900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,232000,1.6206,1.6206,1.6205,1.6205
EURCAD,20250909,232100,1.6204,1.6205,1.6204,1.6204
EURCAD,20250909,232200,1.6203,1.6204,1.6202,1.6202
EURCAD,20250909,232300,1.6202,1.6203,1.6202,1.6203
EURCAD,20250909,232400,1.6202,1.6202,1.6202,1.6202
EURCAD,20250909,232500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250909,232600,1.6202,1.6203,1.6202,1.6203
EURCAD,20250909,232700,1.6203,1.6203,1.6203,1.6203
EURCAD,20250909,232800,1.6202,1.6204,1.6202,1.6203
EURCAD,20250909,232900,1.6204,1.6204,1.6202,1.6204
EURCAD,20250909,233000,1.6203,1.6206,1.6202,1.6206
EURCAD,20250909,233100,1.6205,1.6205,1.6202,1.6205
EURCAD,20250909,233200,1.6206,1.6207,1.6206,1.6206
EURCAD,20250909,233300,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,233400,1.6206,1.6206,1.6206,1.6206
EURCAD,20250909,233500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250909,233600,1.6205,1.6207,1.6205,1.6207
EURCAD,20250909,233700,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,233800,1.6208,1.6208,1.6207,1.6207
EURCAD,20250909,233900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,234000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,234100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,234200,1.6206,1.6207,1.6206,1.6207
EURCAD,20250909,234300,1.6207,1.6208,1.6207,1.6208
EURCAD,20250909,234400,1.6207,1.6208,1.6207,1.6208
EURCAD,20250909,234500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250909,234600,1.6208,1.6209,1.6208,1.6208
EURCAD,20250909,234700,1.6207,1.6208,1.6207,1.6207
EURCAD,20250909,234800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,234900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235100,1.6208,1.6208,1.6207,1.6207
EURCAD,20250909,235200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235400,1.6208,1.6208,1.6207,1.6207
EURCAD,20250909,235500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235600,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250909,235900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,000000,1.6207,1.6207,1.6207,1.6207
AUDUSD,20250909,000100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250909,000200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250909,000300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,000400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,000500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,000600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,000700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,000800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,000900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,001900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,002900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,003000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,003100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,003200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,003300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250909,003400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,003500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,003600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,003700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,003800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,003900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,004800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250909,004900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,005900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,010000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,010100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,010200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,010300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250909,010400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,010500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,010600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,010700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,010800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,010900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,011000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,011100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,011200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250909,011300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,011400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,011500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,011600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,011700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,011800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,011900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,012000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,012100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,012200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,012300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250909,012400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,012500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,012600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250909,012700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,012800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,012900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,013900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,014000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,014100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,014200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,014300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,014400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,014500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,014600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,014700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,014800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,014900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,015000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,015100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,015200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,015300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,015400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250909,015500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,015600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,015700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,015800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250909,015900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,020000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,020100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,020200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,020300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250909,020400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,020500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,020600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,020700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250909,020800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,020900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,021800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250909,021900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,022000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,022100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250909,022200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,022300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,022400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,022500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,022600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,022700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,022800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,022900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,023000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,023100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,023200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,023300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,023400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,023500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,023600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,023700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,023800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,023900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,024000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,024100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,024200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,024300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,024400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,024500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,024600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,024700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,024800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,024900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,025000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,025100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,025200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,025300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,025400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,025500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,025600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,025700,0.6595,0.6596,0.6595,0.6595
AUDUSD,20250909,025800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,025900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,030000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,030100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250909,030200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250909,030300,0.6594,0.6594,0.6593,0.6594
AUDUSD,20250909,030400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250909,030500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,030600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,030700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,030800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,030900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,031000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,031100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,031200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,031300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,031400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,031500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250909,031600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250909,031700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250909,031800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,031900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,032000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,032100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,032200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,032300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,032400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,032500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250909,032600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,032700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,032800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,032900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,033000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250909,033100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,033200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,033300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,033400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250909,033500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250909,033600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,033700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250909,033800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250909,033900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,034000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,034100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,034200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,034300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,034400,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250909,034500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,034600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,034700,0.6590,0.6591,0.6590,0.6590
AUDUSD,20250909,034800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,034900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,035000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250909,035100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,035200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,035300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,035400,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250909,035500,0.6594,0.6596,0.6594,0.6595
AUDUSD,20250909,035600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250909,035700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,035800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250909,035900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,040000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,040100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,040200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,040300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,040400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,040500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,040600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,040700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,040800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,040900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,041000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250909,041100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,041200,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250909,041300,0.6597,0.6599,0.6597,0.6599
AUDUSD,20250909,041400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,041500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,041600,0.6600,0.6601,0.6600,0.6600
AUDUSD,20250909,041700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,041800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,041900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,042000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250909,042100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250909,042200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,042300,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250909,042400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250909,042500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250909,042600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250909,042700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,042800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,042900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,043000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,043100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,043200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,043300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,043400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250909,043500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,043600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,043700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,043800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,043900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,044000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,044100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250909,044200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250909,044300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,044400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,044500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,044600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,044700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250909,044800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,044900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,045000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,045100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,045200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,045300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,045400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,045500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250909,045600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,045700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,045800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250909,045900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,050000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,050100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,050200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,050300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,050400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,050500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,050600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,050700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,050800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,050900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,051000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,051100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,051200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,051300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,051400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,051500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,051600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,051700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,051800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,051900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,052000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,052100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,052200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,052300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,052400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,052500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,052600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,052700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,052800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,052900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,053000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,053100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,053200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250909,053300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,053400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,053500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,053600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,053700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,053800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,053900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,054000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,054100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,054200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,054300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,054400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,054500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,054600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,054700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,054800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,054900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,055000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,055100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,055200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,055300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,055400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,055500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,055600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,055700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,055800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,055900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,060000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,060100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,060200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,060300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,060400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,060500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,060600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,060700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,060800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,060900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,061000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,061100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,061200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,061300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,061400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,061500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250909,061600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,061700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,061800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,061900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,062000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250909,062100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,062200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,062300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,062400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,062500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,062600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250909,062700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,062800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250909,062900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,063000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,063100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250909,063200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,063300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,063400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,063500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,063600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,063700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250909,063800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,063900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,064000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,064100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,064200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,064300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,064400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,064500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250909,064600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250909,064700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,064800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,064900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,065000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,065100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250909,065200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,065300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,065400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,065500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,065600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,065700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,065800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,065900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,070000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,070100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250909,070200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250909,070300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250909,070400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,070500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,070600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,070700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,070800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,070900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,071000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,071100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,071200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,071300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,071400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,071500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,071600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20250909,071700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,071800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,071900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,072000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,072100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,072200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,072300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,072400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,072500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,072600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,072700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,072800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,072900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,073000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,073100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,073200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,073300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,073400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,073500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,073600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,073700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,073800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,073900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,074000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,074100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,074200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,074300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,074400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,074500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,074600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,074700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,074800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,074900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,075000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,075100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,075200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,075300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,075400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,075500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250909,075600,0.6610,0.6612,0.6610,0.6612
AUDUSD,20250909,075700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,075800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,075900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,080000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,080100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,080200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250909,080300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250909,080400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250909,080500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,080600,0.6610,0.6610,0.6608,0.6608
AUDUSD,20250909,080700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,080800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,080900,0.6608,0.6608,0.6606,0.6606
AUDUSD,20250909,081000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250909,081100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250909,081200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250909,081300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250909,081400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250909,081500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250909,081600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250909,081700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250909,081800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,081900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250909,082000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,082100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,082200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,082300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,082400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,082500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,082600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,082700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,082800,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250909,082900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,083000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,083100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,083200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,083300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250909,083400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,083500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,083600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,083700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,083800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,083900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,084000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,084100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,084200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,084300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,084400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250909,084500,0.6606,0.6606,0.6604,0.6604
AUDUSD,20250909,084600,0.6604,0.6605,0.6603,0.6603
AUDUSD,20250909,084700,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250909,084800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250909,084900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250909,085000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,085100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,085200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,085300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250909,085400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250909,085500,0.6602,0.6602,0.6601,0.6602
AUDUSD,20250909,085600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250909,085700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,085800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250909,085900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,090000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,090100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250909,090200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,090300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250909,090400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,090500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250909,090600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,090700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,090800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,090900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250909,091700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,091800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,091900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,092000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,092100,0.6607,0.6607,0.6605,0.6605
AUDUSD,20250909,092200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250909,092300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,092400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,092500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,092600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250909,092700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,092800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,092900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,093000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,093100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,093200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,093300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,093400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,093500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,093600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,093700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,093800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,093900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,094000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250909,094100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,094200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,094300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,094400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250909,094500,0.6603,0.6603,0.6601,0.6601
AUDUSD,20250909,094600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,094700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250909,094800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,094900,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250909,095000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,095100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,095200,0.6598,0.6599,0.6598,0.6598
AUDUSD,20250909,095300,0.6598,0.6600,0.6598,0.6600
AUDUSD,20250909,095400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,095500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,095600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,095700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,095800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,095900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250909,100000,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250909,100100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,100200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250909,100300,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250909,100400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,100500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,100600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,100700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,100800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,100900,0.6606,0.6606,0.6604,0.6604
AUDUSD,20250909,101000,0.6603,0.6604,0.6603,0.6603
AUDUSD,20250909,101100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,101200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,101300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,101400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,101500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250909,101600,0.6604,0.6606,0.6604,0.6606
AUDUSD,20250909,101700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,101800,0.6606,0.6606,0.6605,0.6606
AUDUSD,20250909,101900,0.6606,0.6606,0.6604,0.6605
AUDUSD,20250909,102000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250909,102100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250909,102200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250909,102300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,102400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250909,102500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,102600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250909,102700,0.6605,0.6608,0.6605,0.6608
AUDUSD,20250909,102800,0.6608,0.6610,0.6608,0.6609
AUDUSD,20250909,102900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,103000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,103100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,103200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250909,103300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,103400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,103500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250909,103600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,103700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,103800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,103900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,104000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250909,104100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,104200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,104300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,104400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,104500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,104600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250909,104700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,104800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,104900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,105000,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250909,105100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,105200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250909,105300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,105400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,105500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250909,105600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,105700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250909,105800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,105900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,110000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250909,110100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,110200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,110300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250909,110400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,110500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,110600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,110700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,110800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,110900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,111000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250909,111100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,111200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,111300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250909,111400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,111500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,111600,0.6615,0.6616,0.6615,0.6615
AUDUSD,20250909,111700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250909,111800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,111900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,112000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250909,112100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,112200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,112300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,112400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250909,112500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,112600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,112700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250909,112800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,112900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,113000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250909,113100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,113200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,113300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,113400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,113500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,113600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,113700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250909,113800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250909,113900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,114000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250909,114100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,114200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,114300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,114400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250909,114500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,114600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,114700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,114800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250909,114900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,115000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250909,115100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,115200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250909,115300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,115400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,115500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250909,115600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,115700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,115800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,115900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,120000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,120100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,120200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,120300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,120400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,120500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,120600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,120700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,120800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250909,120900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,121000,0.6616,0.6616,0.6615,0.6616
AUDUSD,20250909,121100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,121200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,121300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,121400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,121500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,121600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,121700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250909,121800,0.6616,0.6617,0.6615,0.6617
AUDUSD,20250909,121900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,122000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,122100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250909,122200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,122300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250909,122400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250909,122500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,122600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,122700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,122800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,122900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,123000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,123100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250909,123200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250909,123300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,123400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,123500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,123600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,123700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,123800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,123900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124100,0.6614,0.6614,0.6613,0.6614
AUDUSD,20250909,124200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250909,124800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250909,124900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,125000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,125100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,125200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,125300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,125400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250909,125500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,125600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250909,125700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,125800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,125900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,130000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,130100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250909,130200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,130300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250909,130400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,130500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250909,130600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250909,130700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250909,130800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,130900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,131000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,131100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,131200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250909,131300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250909,131400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,131500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250909,131600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,131700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,131800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,131900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,132000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,132100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250909,132200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250909,132300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,132400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,132500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,132600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,132700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250909,132800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250909,132900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,133000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250909,133100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,133200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,133300,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250909,133400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,133500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,133600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250909,133700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,133800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,133900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,134000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,134100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,134200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,134300,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250909,134400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,134500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,134600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,134700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250909,134800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250909,134900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250909,135000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250909,135100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,135200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250909,135300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,135400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,135500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,135600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,135700,0.6608,0.6609,0.6608,0.6608
AUDUSD,20250909,135800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,135900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,140000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,140100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,140200,0.6606,0.6606,0.6605,0.6606
AUDUSD,20250909,140300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250909,140400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,140500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250909,140600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,140700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,140800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,140900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,141000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,141100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,141200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,141300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,141400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250909,141500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,141600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,141700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,141800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250909,141900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250909,142000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250909,142100,0.6607,0.6608,0.6607,0.6607
AUDUSD,20250909,142200,0.6607,0.6607,0.6605,0.6605
AUDUSD,20250909,142300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250909,142400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250909,142500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250909,142600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,142700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250909,142800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,142900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,143000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250909,143100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,143200,0.6598,0.6599,0.6598,0.6598
AUDUSD,20250909,143300,0.6598,0.6598,0.6596,0.6596
AUDUSD,20250909,143400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,143500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,143600,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250909,143700,0.6598,0.6598,0.6596,0.6596
AUDUSD,20250909,143800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,143900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,144000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,144100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,144200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,144300,0.6595,0.6597,0.6595,0.6597
AUDUSD,20250909,144400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,144500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,144600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,144700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250909,144800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,144900,0.6595,0.6597,0.6595,0.6597
AUDUSD,20250909,145000,0.6598,0.6598,0.6596,0.6596
AUDUSD,20250909,145100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,145200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,145300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,145400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,145500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,145600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,145700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,145800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,145900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,150000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,150100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,150200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,150300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,150400,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250909,150500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,150600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,150700,0.6594,0.6595,0.6594,0.6594
AUDUSD,20250909,150800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,150900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,151000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250909,151100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250909,151200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,151300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,151400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,151500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250909,151600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,151700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250909,151800,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250909,151900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250909,152000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,152100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,152200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,152300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250909,152400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,152500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,152600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,152700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,152800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,152900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,153000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,153100,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250909,153200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,153300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,153400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250909,153500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,153600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250909,153700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250909,153800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,153900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,154000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,154100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,154200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250909,154300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250909,154400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,154500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250909,154600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250909,154700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,154800,0.6602,0.6603,0.6601,0.6603
AUDUSD,20250909,154900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250909,155000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,155100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,155200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250909,155300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250909,155400,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250909,155500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250909,155600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250909,155700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250909,155800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,155900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250909,160000,0.6599,0.6600,0.6599,0.6599
AUDUSD,20250909,160100,0.6600,0.6610,0.6600,0.6606
AUDUSD,20250909,160200,0.6605,0.6606,0.6601,0.6601
AUDUSD,20250909,160300,0.6600,0.6601,0.6595,0.6595
AUDUSD,20250909,160400,0.6596,0.6596,0.6591,0.6591
AUDUSD,20250909,160500,0.6590,0.6593,0.6590,0.6593
AUDUSD,20250909,160600,0.6592,0.6595,0.6592,0.6592
AUDUSD,20250909,160700,0.6591,0.6592,0.6589,0.6590
AUDUSD,20250909,160800,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250909,160900,0.6589,0.6590,0.6589,0.6589
AUDUSD,20250909,161000,0.6590,0.6592,0.6590,0.6592
AUDUSD,20250909,161100,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250909,161200,0.6595,0.6597,0.6595,0.6597
AUDUSD,20250909,161300,0.6597,0.6599,0.6597,0.6599
AUDUSD,20250909,161400,0.6599,0.6599,0.6596,0.6596
AUDUSD,20250909,161500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250909,161600,0.6597,0.6599,0.6597,0.6598
AUDUSD,20250909,161700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250909,161800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,161900,0.6597,0.6598,0.6596,0.6598
AUDUSD,20250909,162000,0.6598,0.6599,0.6596,0.6596
AUDUSD,20250909,162100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,162200,0.6595,0.6597,0.6595,0.6596
AUDUSD,20250909,162300,0.6596,0.6596,0.6595,0.6596
AUDUSD,20250909,162400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250909,162500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250909,162600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250909,162700,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250909,162800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250909,162900,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250909,163000,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250909,163100,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250909,163200,0.6598,0.6598,0.6595,0.6595
AUDUSD,20250909,163300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250909,163400,0.6594,0.6594,0.6592,0.6592
AUDUSD,20250909,163500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,163600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250909,163700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250909,163800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,163900,0.6590,0.6591,0.6589,0.6591
AUDUSD,20250909,164000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250909,164100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,164200,0.6591,0.6592,0.6590,0.6592
AUDUSD,20250909,164300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250909,164400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250909,164500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250909,164600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250909,164700,0.6596,0.6596,0.6595,0.6596
AUDUSD,20250909,164800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250909,164900,0.6595,0.6595,0.6593,0.6593
AUDUSD,20250909,165000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250909,165100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250909,165200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250909,165300,0.6590,0.6593,0.6590,0.6593
AUDUSD,20250909,165400,0.6592,0.6592,0.6590,0.6590
AUDUSD,20250909,165500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250909,165600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250909,165700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,165800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250909,165900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,170000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,170100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,170200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250909,170300,0.6592,0.6592,0.6590,0.6590
AUDUSD,20250909,170400,0.6590,0.6590,0.6587,0.6587
AUDUSD,20250909,170500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250909,170600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250909,170700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250909,170800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,170900,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250909,171000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250909,171100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,171200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,171300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250909,171400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250909,171500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,171600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,171700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,171800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250909,171900,0.6584,0.6586,0.6584,0.6586
AUDUSD,20250909,172000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250909,172100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,172200,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250909,172300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,172400,0.6585,0.6585,0.6583,0.6583
AUDUSD,20250909,172500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250909,172600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,172700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250909,172800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,172900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,173000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,173100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,173200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,173300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,173400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,173500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,173600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,173700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,173800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,173900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,174000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,174100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,174200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,174300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,174400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,174500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,174600,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250909,174700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,174800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,174900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,175000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,175100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,175200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20250909,175300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,175400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,175500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,175600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250909,175700,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250909,175800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,175900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,180000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,180100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250909,180200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,180300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,180400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,180500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250909,180600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250909,180700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,180800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250909,180900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,181000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,181100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,181200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,181300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250909,181400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,181500,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250909,181600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,181700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,181800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,181900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250909,182000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,182100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,182200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,182300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250909,182400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,182500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250909,182600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250909,182700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,182800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250909,182900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,183000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,183100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250909,183200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250909,183300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250909,183400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,183500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,183600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,183700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,183800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250909,183900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250909,184000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250909,184100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250909,184200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250909,184300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250909,184400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250909,184500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250909,184600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250909,184700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250909,184800,0.6589,0.6590,0.6589,0.6589
AUDUSD,20250909,184900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,185000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,185100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250909,185200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,185300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,185400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,185500,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250909,185600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250909,185700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,185800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,185900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,190000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,190100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,190200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,190300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250909,190400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250909,190500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250909,190600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250909,190700,0.6587,0.6588,0.6587,0.6587
AUDUSD,20250909,190800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,190900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,191000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,191100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,191200,0.6588,0.6588,0.6587,0.6588
AUDUSD,20250909,191300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,191400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,191500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,191600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,191700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250909,191800,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250909,191900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250909,192000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,192100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,192200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,192300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,192400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,192500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,192600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,192700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,192800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,192900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,193000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,193100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,193200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,193300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,193400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,193500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,193600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,193700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,193800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,193900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,194000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250909,194100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,194200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250909,194300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,194400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250909,194500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,194600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250909,194700,0.6584,0.6586,0.6584,0.6586
AUDUSD,20250909,194800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250909,194900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250909,195000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250909,195100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,195200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,195300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250909,195400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250909,195500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250909,195600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250909,195700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250909,195800,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250909,195900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,200000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250909,200100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250909,200200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,200300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,200400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,200500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,200600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,200700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250909,200800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250909,200900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250909,201000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,201100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,201200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250909,201300,0.6585,0.6585,0.6583,0.6583
AUDUSD,20250909,201400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,201500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,201600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,201700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,201800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,201900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250909,202000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250909,202100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,202200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,202300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,202400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,202500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,202600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,202700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,202800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,202900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,203900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,204900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,205000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,205100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,205200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,205300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,205400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,205500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,205600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,205700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,205800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,205900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,210000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,210100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,210200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,210300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250909,210400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,210500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,210600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,210700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,210800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,210900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,211900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,212000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250909,212100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,212200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250909,212300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,212400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,212500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,212600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,212700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,212800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,212900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,213000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,213100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,213200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,213300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,213400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,213500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,213600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,213700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,213800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,213900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214200,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250909,214300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,214400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,214900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,215600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,215700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,215900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,220000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,220100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,220200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,220300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,220400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,220500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,220600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250909,220700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250909,220800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250909,220900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,221900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,222000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,222100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250909,222200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,222300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,222400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,222500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,222600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,222700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,222800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,222900,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250909,223000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,223900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,224000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,224100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,224200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,224300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250909,224400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,224500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,224600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,224700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,224800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,224900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,225000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,225100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,225200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,225300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,225400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,225500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,225600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,225700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,225800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,225900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,230000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,230100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,230200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,230300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,230400,0.6583,0.6593,0.6583,0.6591
AUDUSD,20250909,230500,0.6588,0.6593,0.6587,0.6587
AUDUSD,20250909,230600,0.6586,0.6589,0.6585,0.6588
AUDUSD,20250909,230700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250909,230800,0.6587,0.6587,0.6584,0.6584
AUDUSD,20250909,230900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250909,231000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,231100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250909,231200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,231300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,231400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250909,231500,0.6587,0.6589,0.6587,0.6589
AUDUSD,20250909,231600,0.6587,0.6588,0.6586,0.6586
AUDUSD,20250909,231700,0.6586,0.6586,0.6584,0.6585
AUDUSD,20250909,231800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250909,231900,0.6586,0.6586,0.6584,0.6585
AUDUSD,20250909,232000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250909,232100,0.6584,0.6584,0.6582,0.6582
AUDUSD,20250909,232200,0.6582,0.6584,0.6582,0.6583
AUDUSD,20250909,232300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250909,232400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,232500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,232600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,232700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250909,232800,0.6585,0.6585,0.6582,0.6583
AUDUSD,20250909,232900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,233000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,233100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,233200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250909,233300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250909,233400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,233500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,233600,0.6583,0.6583,0.6581,0.6582
AUDUSD,20250909,233700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250909,233800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250909,233900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,234900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250909,235000,0.6581,0.6583,0.6581,0.6583
AUDUSD,20250909,235100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250909,235900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,000000,0.6583,0.6583,0.6583,0.6583
AUDJPY,20250909,000100,97.19,97.20,97.18,97.19
AUDJPY,20250909,000200,97.20,97.21,97.20,97.21
AUDJPY,20250909,000300,97.21,97.21,97.21,97.21
AUDJPY,20250909,000400,97.22,97.23,97.22,97.23
AUDJPY,20250909,000500,97.23,97.23,97.23,97.23
AUDJPY,20250909,000600,97.22,97.22,97.21,97.21
AUDJPY,20250909,000700,97.21,97.21,97.21,97.21
AUDJPY,20250909,000800,97.21,97.21,97.21,97.21
AUDJPY,20250909,000900,97.21,97.21,97.21,97.21
AUDJPY,20250909,001000,97.21,97.21,97.21,97.21
AUDJPY,20250909,001100,97.21,97.21,97.21,97.21
AUDJPY,20250909,001200,97.21,97.21,97.20,97.20
AUDJPY,20250909,001300,97.20,97.20,97.20,97.20
AUDJPY,20250909,001400,97.19,97.20,97.19,97.20
AUDJPY,20250909,001500,97.21,97.21,97.21,97.21
AUDJPY,20250909,001600,97.21,97.21,97.21,97.21
AUDJPY,20250909,001700,97.21,97.21,97.21,97.21
AUDJPY,20250909,001800,97.21,97.21,97.21,97.21
AUDJPY,20250909,001900,97.21,97.21,97.21,97.21
AUDJPY,20250909,002000,97.21,97.21,97.21,97.21
AUDJPY,20250909,002100,97.21,97.21,97.21,97.21
AUDJPY,20250909,002200,97.21,97.21,97.21,97.21
AUDJPY,20250909,002300,97.21,97.21,97.21,97.21
AUDJPY,20250909,002400,97.22,97.22,97.21,97.21
AUDJPY,20250909,002500,97.21,97.21,97.21,97.21
AUDJPY,20250909,002600,97.21,97.21,97.21,97.21
AUDJPY,20250909,002700,97.21,97.21,97.21,97.21
AUDJPY,20250909,002800,97.21,97.21,97.21,97.21
AUDJPY,20250909,002900,97.21,97.21,97.21,97.21
AUDJPY,20250909,003000,97.21,97.21,97.21,97.21
AUDJPY,20250909,003100,97.22,97.22,97.21,97.21
AUDJPY,20250909,003200,97.21,97.21,97.20,97.20
AUDJPY,20250909,003300,97.21,97.21,97.21,97.21
AUDJPY,20250909,003400,97.22,97.22,97.21,97.21
AUDJPY,20250909,003500,97.21,97.21,97.21,97.21
AUDJPY,20250909,003600,97.20,97.21,97.20,97.21
AUDJPY,20250909,003700,97.20,97.20,97.20,97.20
AUDJPY,20250909,003800,97.20,97.20,97.20,97.20
AUDJPY,20250909,003900,97.20,97.20,97.20,97.20
AUDJPY,20250909,004000,97.20,97.20,97.20,97.20
AUDJPY,20250909,004100,97.20,97.20,97.20,97.20
AUDJPY,20250909,004200,97.20,97.20,97.20,97.20
AUDJPY,20250909,004300,97.20,97.20,97.19,97.19
AUDJPY,20250909,004400,97.19,97.20,97.19,97.20
AUDJPY,20250909,004500,97.20,97.21,97.20,97.21
AUDJPY,20250909,004600,97.21,97.21,97.21,97.21
AUDJPY,20250909,004700,97.21,97.21,97.21,97.21
AUDJPY,20250909,004800,97.20,97.20,97.20,97.20
AUDJPY,20250909,004900,97.20,97.20,97.20,97.20
AUDJPY,20250909,005000,97.20,97.20,97.20,97.20
AUDJPY,20250909,005100,97.20,97.20,97.20,97.20
AUDJPY,20250909,005200,97.19,97.19,97.18,97.18
AUDJPY,20250909,005300,97.18,97.18,97.18,97.18
AUDJPY,20250909,005400,97.18,97.18,97.18,97.18
AUDJPY,20250909,005500,97.18,97.18,97.18,97.18
AUDJPY,20250909,005600,97.18,97.18,97.18,97.18
AUDJPY,20250909,005700,97.18,97.18,97.17,97.17
AUDJPY,20250909,005800,97.18,97.18,97.18,97.18
AUDJPY,20250909,005900,97.18,97.18,97.18,97.18
AUDJPY,20250909,010000,97.18,97.18,97.18,97.18
AUDJPY,20250909,010100,97.18,97.18,97.18,97.18
AUDJPY,20250909,010200,97.18,97.18,97.18,97.18
AUDJPY,20250909,010300,97.18,97.19,97.18,97.19
AUDJPY,20250909,010400,97.18,97.19,97.18,97.19
AUDJPY,20250909,010500,97.19,97.19,97.18,97.18
AUDJPY,20250909,010600,97.19,97.19,97.19,97.19
AUDJPY,20250909,010700,97.19,97.19,97.19,97.19
AUDJPY,20250909,010800,97.19,97.19,97.19,97.19
AUDJPY,20250909,010900,97.19,97.19,97.19,97.19
AUDJPY,20250909,011000,97.19,97.20,97.19,97.20
AUDJPY,20250909,011100,97.20,97.20,97.19,97.19
AUDJPY,20250909,011200,97.18,97.18,97.16,97.17
AUDJPY,20250909,011300,97.18,97.18,97.18,97.18
AUDJPY,20250909,011400,97.17,97.17,97.17,97.17
AUDJPY,20250909,011500,97.17,97.18,97.17,97.18
AUDJPY,20250909,011600,97.18,97.18,97.18,97.18
AUDJPY,20250909,011700,97.18,97.18,97.16,97.16
AUDJPY,20250909,011800,97.15,97.15,97.14,97.15
AUDJPY,20250909,011900,97.15,97.15,97.15,97.15
AUDJPY,20250909,012000,97.14,97.14,97.12,97.14
AUDJPY,20250909,012100,97.15,97.15,97.14,97.14
AUDJPY,20250909,012200,97.13,97.13,97.13,97.13
AUDJPY,20250909,012300,97.13,97.13,97.13,97.13
AUDJPY,20250909,012400,97.13,97.13,97.13,97.13
AUDJPY,20250909,012500,97.13,97.13,97.10,97.11
AUDJPY,20250909,012600,97.12,97.14,97.12,97.14
AUDJPY,20250909,012700,97.13,97.13,97.13,97.13
AUDJPY,20250909,012800,97.13,97.13,97.12,97.12
AUDJPY,20250909,012900,97.11,97.12,97.11,97.11
AUDJPY,20250909,013000,97.11,97.11,97.11,97.11
AUDJPY,20250909,013100,97.11,97.12,97.11,97.12
AUDJPY,20250909,013200,97.13,97.13,97.13,97.13
AUDJPY,20250909,013300,97.13,97.13,97.12,97.12
AUDJPY,20250909,013400,97.12,97.12,97.12,97.12
AUDJPY,20250909,013500,97.12,97.12,97.12,97.12
AUDJPY,20250909,013600,97.13,97.14,97.13,97.14
AUDJPY,20250909,013700,97.15,97.15,97.15,97.15
AUDJPY,20250909,013800,97.15,97.16,97.15,97.16
AUDJPY,20250909,013900,97.17,97.17,97.17,97.17
AUDJPY,20250909,014000,97.17,97.17,97.17,97.17
AUDJPY,20250909,014100,97.17,97.17,97.15,97.15
AUDJPY,20250909,014200,97.15,97.15,97.14,97.14
AUDJPY,20250909,014300,97.14,97.14,97.14,97.14
AUDJPY,20250909,014400,97.15,97.16,97.15,97.15
AUDJPY,20250909,014500,97.15,97.15,97.15,97.15
AUDJPY,20250909,014600,97.16,97.16,97.16,97.16
AUDJPY,20250909,014700,97.16,97.18,97.16,97.18
AUDJPY,20250909,014800,97.19,97.19,97.18,97.18
AUDJPY,20250909,014900,97.18,97.18,97.18,97.18
AUDJPY,20250909,015000,97.17,97.18,97.17,97.17
AUDJPY,20250909,015100,97.17,97.17,97.17,97.17
AUDJPY,20250909,015200,97.18,97.19,97.18,97.19
AUDJPY,20250909,015300,97.19,97.19,97.19,97.19
AUDJPY,20250909,015400,97.18,97.19,97.18,97.19
AUDJPY,20250909,015500,97.19,97.19,97.19,97.19
AUDJPY,20250909,015600,97.19,97.19,97.18,97.18
AUDJPY,20250909,015700,97.19,97.19,97.18,97.18
AUDJPY,20250909,015800,97.19,97.19,97.19,97.19
AUDJPY,20250909,015900,97.20,97.20,97.20,97.20
AUDJPY,20250909,020000,97.20,97.20,97.20,97.20
AUDJPY,20250909,020100,97.20,97.20,97.18,97.18
AUDJPY,20250909,020200,97.19,97.21,97.19,97.19
AUDJPY,20250909,020300,97.18,97.21,97.18,97.21
AUDJPY,20250909,020400,97.22,97.24,97.22,97.22
AUDJPY,20250909,020500,97.21,97.21,97.20,97.20
AUDJPY,20250909,020600,97.19,97.20,97.19,97.20
AUDJPY,20250909,020700,97.21,97.21,97.21,97.21
AUDJPY,20250909,020800,97.21,97.22,97.20,97.21
AUDJPY,20250909,020900,97.20,97.20,97.18,97.18
AUDJPY,20250909,021000,97.19,97.21,97.19,97.21
AUDJPY,20250909,021100,97.20,97.20,97.18,97.18
AUDJPY,20250909,021200,97.17,97.17,97.17,97.17
AUDJPY,20250909,021300,97.17,97.17,97.17,97.17
AUDJPY,20250909,021400,97.18,97.18,97.16,97.16
AUDJPY,20250909,021500,97.17,97.18,97.17,97.18
AUDJPY,20250909,021600,97.18,97.18,97.18,97.18
AUDJPY,20250909,021700,97.19,97.19,97.19,97.19
AUDJPY,20250909,021800,97.18,97.18,97.14,97.15
AUDJPY,20250909,021900,97.14,97.14,97.14,97.14
AUDJPY,20250909,022000,97.14,97.14,97.14,97.14
AUDJPY,20250909,022100,97.14,97.14,97.12,97.12
AUDJPY,20250909,022200,97.13,97.13,97.13,97.13
AUDJPY,20250909,022300,97.13,97.14,97.13,97.13
AUDJPY,20250909,022400,97.12,97.12,97.12,97.12
AUDJPY,20250909,022500,97.11,97.12,97.11,97.12
AUDJPY,20250909,022600,97.12,97.12,97.11,97.12
AUDJPY,20250909,022700,97.11,97.11,97.10,97.11
AUDJPY,20250909,022800,97.12,97.12,97.11,97.11
AUDJPY,20250909,022900,97.12,97.12,97.12,97.12
AUDJPY,20250909,023000,97.11,97.13,97.11,97.13
AUDJPY,20250909,023100,97.14,97.14,97.11,97.11
AUDJPY,20250909,023200,97.11,97.11,97.11,97.11
AUDJPY,20250909,023300,97.12,97.13,97.12,97.13
AUDJPY,20250909,023400,97.12,97.12,97.11,97.12
AUDJPY,20250909,023500,97.13,97.13,97.13,97.13
AUDJPY,20250909,023600,97.12,97.12,97.12,97.12
AUDJPY,20250909,023700,97.12,97.12,97.12,97.12
AUDJPY,20250909,023800,97.12,97.12,97.11,97.12
AUDJPY,20250909,023900,97.13,97.13,97.12,97.12
AUDJPY,20250909,024000,97.13,97.13,97.13,97.13
AUDJPY,20250909,024100,97.14,97.14,97.14,97.14
AUDJPY,20250909,024200,97.14,97.15,97.14,97.15
AUDJPY,20250909,024300,97.14,97.15,97.14,97.15
AUDJPY,20250909,024400,97.14,97.15,97.14,97.15
AUDJPY,20250909,024500,97.16,97.16,97.15,97.15
AUDJPY,20250909,024600,97.15,97.15,97.15,97.15
AUDJPY,20250909,024700,97.14,97.14,97.13,97.13
AUDJPY,20250909,024800,97.12,97.12,97.09,97.09
AUDJPY,20250909,024900,97.10,97.12,97.10,97.10
AUDJPY,20250909,025000,97.11,97.11,97.08,97.08
AUDJPY,20250909,025100,97.09,97.11,97.09,97.11
AUDJPY,20250909,025200,97.12,97.12,97.12,97.12
AUDJPY,20250909,025300,97.12,97.15,97.12,97.15
AUDJPY,20250909,025400,97.14,97.17,97.14,97.14
AUDJPY,20250909,025500,97.15,97.17,97.14,97.16
AUDJPY,20250909,025600,97.17,97.18,97.16,97.16
AUDJPY,20250909,025700,97.17,97.17,97.16,97.16
AUDJPY,20250909,025800,97.16,97.16,97.16,97.16
AUDJPY,20250909,025900,97.17,97.17,97.17,97.17
AUDJPY,20250909,030000,97.18,97.18,97.16,97.16
AUDJPY,20250909,030100,97.16,97.16,97.16,97.16
AUDJPY,20250909,030200,97.16,97.16,97.16,97.16
AUDJPY,20250909,030300,97.15,97.15,97.15,97.15
AUDJPY,20250909,030400,97.15,97.16,97.15,97.16
AUDJPY,20250909,030500,97.15,97.15,97.15,97.15
AUDJPY,20250909,030600,97.14,97.14,97.13,97.14
AUDJPY,20250909,030700,97.13,97.15,97.13,97.15
AUDJPY,20250909,030800,97.16,97.16,97.15,97.15
AUDJPY,20250909,030900,97.14,97.14,97.14,97.14
AUDJPY,20250909,031000,97.14,97.15,97.14,97.15
AUDJPY,20250909,031100,97.15,97.15,97.15,97.15
AUDJPY,20250909,031200,97.14,97.14,97.13,97.13
AUDJPY,20250909,031300,97.14,97.15,97.14,97.14
AUDJPY,20250909,031400,97.14,97.14,97.13,97.13
AUDJPY,20250909,031500,97.12,97.13,97.12,97.12
AUDJPY,20250909,031600,97.13,97.15,97.13,97.15
AUDJPY,20250909,031700,97.14,97.15,97.14,97.14
AUDJPY,20250909,031800,97.15,97.15,97.14,97.15
AUDJPY,20250909,031900,97.14,97.14,97.14,97.14
AUDJPY,20250909,032000,97.13,97.16,97.13,97.16
AUDJPY,20250909,032100,97.17,97.17,97.16,97.16
AUDJPY,20250909,032200,97.16,97.16,97.15,97.15
AUDJPY,20250909,032300,97.16,97.16,97.15,97.15
AUDJPY,20250909,032400,97.14,97.15,97.14,97.15
AUDJPY,20250909,032500,97.15,97.15,97.14,97.14
AUDJPY,20250909,032600,97.13,97.13,97.12,97.12
AUDJPY,20250909,032700,97.12,97.13,97.12,97.13
AUDJPY,20250909,032800,97.12,97.12,97.12,97.12
AUDJPY,20250909,032900,97.12,97.12,97.12,97.12
AUDJPY,20250909,033000,97.12,97.12,97.12,97.12
AUDJPY,20250909,033100,97.12,97.14,97.12,97.13
AUDJPY,20250909,033200,97.13,97.14,97.13,97.14
AUDJPY,20250909,033300,97.15,97.15,97.14,97.14
AUDJPY,20250909,033400,97.15,97.15,97.15,97.15
AUDJPY,20250909,033500,97.16,97.16,97.15,97.15
AUDJPY,20250909,033600,97.14,97.15,97.14,97.14
AUDJPY,20250909,033700,97.15,97.15,97.15,97.15
AUDJPY,20250909,033800,97.16,97.17,97.16,97.17
AUDJPY,20250909,033900,97.17,97.17,97.15,97.15
AUDJPY,20250909,034000,97.15,97.15,97.13,97.14
AUDJPY,20250909,034100,97.13,97.13,97.12,97.12
AUDJPY,20250909,034200,97.13,97.13,97.12,97.12
AUDJPY,20250909,034300,97.12,97.12,97.12,97.12
AUDJPY,20250909,034400,97.12,97.13,97.12,97.12
AUDJPY,20250909,034500,97.11,97.11,97.10,97.10
AUDJPY,20250909,034600,97.11,97.12,97.11,97.11
AUDJPY,20250909,034700,97.10,97.10,97.09,97.09
AUDJPY,20250909,034800,97.09,97.09,97.09,97.09
AUDJPY,20250909,034900,97.08,97.10,97.08,97.09
AUDJPY,20250909,035000,97.09,97.09,97.09,97.09
AUDJPY,20250909,035100,97.10,97.10,97.10,97.10
AUDJPY,20250909,035200,97.10,97.10,97.10,97.10
AUDJPY,20250909,035300,97.10,97.10,97.10,97.10
AUDJPY,20250909,035400,97.11,97.11,97.10,97.10
AUDJPY,20250909,035500,97.11,97.12,97.10,97.10
AUDJPY,20250909,035600,97.10,97.10,97.10,97.10
AUDJPY,20250909,035700,97.10,97.10,97.10,97.10
AUDJPY,20250909,035800,97.09,97.09,97.09,97.09
AUDJPY,20250909,035900,97.09,97.11,97.09,97.11
AUDJPY,20250909,040000,97.12,97.12,97.12,97.12
AUDJPY,20250909,040100,97.12,97.12,97.11,97.12
AUDJPY,20250909,040200,97.13,97.14,97.13,97.14
AUDJPY,20250909,040300,97.15,97.15,97.14,97.14
AUDJPY,20250909,040400,97.14,97.14,97.14,97.14
AUDJPY,20250909,040500,97.15,97.16,97.15,97.16
AUDJPY,20250909,040600,97.17,97.17,97.17,97.17
AUDJPY,20250909,040700,97.17,97.18,97.17,97.18
AUDJPY,20250909,040800,97.17,97.17,97.17,97.17
AUDJPY,20250909,040900,97.17,97.17,97.16,97.16
AUDJPY,20250909,041000,97.16,97.18,97.16,97.18
AUDJPY,20250909,041100,97.18,97.18,97.18,97.18
AUDJPY,20250909,041200,97.19,97.19,97.16,97.16
AUDJPY,20250909,041300,97.15,97.17,97.15,97.17
AUDJPY,20250909,041400,97.16,97.16,97.16,97.16
AUDJPY,20250909,041500,97.17,97.18,97.17,97.18
AUDJPY,20250909,041600,97.18,97.19,97.18,97.19
AUDJPY,20250909,041700,97.19,97.19,97.19,97.19
AUDJPY,20250909,041800,97.18,97.19,97.18,97.19
AUDJPY,20250909,041900,97.18,97.20,97.18,97.20
AUDJPY,20250909,042000,97.20,97.21,97.20,97.21
AUDJPY,20250909,042100,97.20,97.20,97.19,97.19
AUDJPY,20250909,042200,97.18,97.18,97.18,97.18
AUDJPY,20250909,042300,97.18,97.19,97.17,97.17
AUDJPY,20250909,042400,97.18,97.18,97.17,97.18
AUDJPY,20250909,042500,97.17,97.19,97.17,97.19
AUDJPY,20250909,042600,97.19,97.20,97.19,97.20
AUDJPY,20250909,042700,97.21,97.21,97.21,97.21
AUDJPY,20250909,042800,97.21,97.21,97.21,97.21
AUDJPY,20250909,042900,97.21,97.21,97.21,97.21
AUDJPY,20250909,043000,97.21,97.22,97.21,97.22
AUDJPY,20250909,043100,97.22,97.22,97.21,97.21
AUDJPY,20250909,043200,97.22,97.22,97.22,97.22
AUDJPY,20250909,043300,97.23,97.23,97.23,97.23
AUDJPY,20250909,043400,97.23,97.23,97.23,97.23
AUDJPY,20250909,043500,97.23,97.24,97.23,97.24
AUDJPY,20250909,043600,97.24,97.24,97.24,97.24
AUDJPY,20250909,043700,97.24,97.24,97.24,97.24
AUDJPY,20250909,043800,97.24,97.24,97.24,97.24
AUDJPY,20250909,043900,97.24,97.24,97.23,97.23
AUDJPY,20250909,044000,97.23,97.23,97.23,97.23
AUDJPY,20250909,044100,97.23,97.23,97.23,97.23
AUDJPY,20250909,044200,97.23,97.24,97.22,97.22
AUDJPY,20250909,044300,97.23,97.23,97.23,97.23
AUDJPY,20250909,044400,97.23,97.23,97.22,97.22
AUDJPY,20250909,044500,97.23,97.23,97.23,97.23
AUDJPY,20250909,044600,97.23,97.23,97.23,97.23
AUDJPY,20250909,044700,97.24,97.24,97.24,97.24
AUDJPY,20250909,044800,97.24,97.24,97.23,97.23
AUDJPY,20250909,044900,97.24,97.24,97.24,97.24
AUDJPY,20250909,045000,97.24,97.24,97.23,97.23
AUDJPY,20250909,045100,97.23,97.23,97.22,97.22
AUDJPY,20250909,045200,97.23,97.24,97.23,97.24
AUDJPY,20250909,045300,97.23,97.23,97.23,97.23
AUDJPY,20250909,045400,97.24,97.24,97.24,97.24
AUDJPY,20250909,045500,97.23,97.23,97.23,97.23
AUDJPY,20250909,045600,97.22,97.22,97.21,97.21
AUDJPY,20250909,045700,97.21,97.22,97.21,97.22
AUDJPY,20250909,045800,97.23,97.24,97.23,97.24
AUDJPY,20250909,045900,97.23,97.24,97.23,97.24
AUDJPY,20250909,050000,97.24,97.24,97.24,97.24
AUDJPY,20250909,050100,97.23,97.24,97.23,97.24
AUDJPY,20250909,050200,97.23,97.23,97.21,97.22
AUDJPY,20250909,050300,97.23,97.23,97.23,97.23
AUDJPY,20250909,050400,97.24,97.24,97.24,97.24
AUDJPY,20250909,050500,97.24,97.24,97.24,97.24
AUDJPY,20250909,050600,97.24,97.24,97.24,97.24
AUDJPY,20250909,050700,97.24,97.24,97.23,97.23
AUDJPY,20250909,050800,97.24,97.24,97.23,97.23
AUDJPY,20250909,050900,97.23,97.23,97.22,97.22
AUDJPY,20250909,051000,97.22,97.22,97.21,97.21
AUDJPY,20250909,051100,97.21,97.21,97.21,97.21
AUDJPY,20250909,051200,97.20,97.21,97.20,97.21
AUDJPY,20250909,051300,97.21,97.21,97.21,97.21
AUDJPY,20250909,051400,97.20,97.20,97.20,97.20
AUDJPY,20250909,051500,97.21,97.21,97.21,97.21
AUDJPY,20250909,051600,97.21,97.21,97.21,97.21
AUDJPY,20250909,051700,97.20,97.20,97.20,97.20
AUDJPY,20250909,051800,97.20,97.20,97.20,97.20
AUDJPY,20250909,051900,97.20,97.21,97.20,97.21
AUDJPY,20250909,052000,97.20,97.20,97.20,97.20
AUDJPY,20250909,052100,97.19,97.19,97.19,97.19
AUDJPY,20250909,052200,97.19,97.19,97.19,97.19
AUDJPY,20250909,052300,97.20,97.20,97.20,97.20
AUDJPY,20250909,052400,97.21,97.21,97.20,97.20
AUDJPY,20250909,052500,97.19,97.21,97.19,97.21
AUDJPY,20250909,052600,97.20,97.20,97.20,97.20
AUDJPY,20250909,052700,97.20,97.20,97.20,97.20
AUDJPY,20250909,052800,97.19,97.19,97.19,97.19
AUDJPY,20250909,052900,97.19,97.19,97.19,97.19
AUDJPY,20250909,053000,97.18,97.18,97.18,97.18
AUDJPY,20250909,053100,97.18,97.19,97.18,97.19
AUDJPY,20250909,053200,97.20,97.20,97.20,97.20
AUDJPY,20250909,053300,97.19,97.19,97.19,97.19
AUDJPY,20250909,053400,97.19,97.19,97.18,97.18
AUDJPY,20250909,053500,97.18,97.18,97.17,97.17
AUDJPY,20250909,053600,97.18,97.18,97.18,97.18
AUDJPY,20250909,053700,97.18,97.18,97.18,97.18
AUDJPY,20250909,053800,97.18,97.18,97.17,97.17
AUDJPY,20250909,053900,97.17,97.17,97.17,97.17
AUDJPY,20250909,054000,97.18,97.18,97.18,97.18
AUDJPY,20250909,054100,97.18,97.18,97.18,97.18
AUDJPY,20250909,054200,97.19,97.19,97.18,97.19
AUDJPY,20250909,054300,97.19,97.19,97.19,97.19
AUDJPY,20250909,054400,97.19,97.19,97.19,97.19
AUDJPY,20250909,054500,97.19,97.19,97.19,97.19
AUDJPY,20250909,054600,97.20,97.21,97.20,97.21
AUDJPY,20250909,054700,97.20,97.20,97.20,97.20
AUDJPY,20250909,054800,97.21,97.21,97.21,97.21
AUDJPY,20250909,054900,97.21,97.22,97.21,97.22
AUDJPY,20250909,055000,97.22,97.22,97.22,97.22
AUDJPY,20250909,055100,97.21,97.21,97.21,97.21
AUDJPY,20250909,055200,97.21,97.21,97.21,97.21
AUDJPY,20250909,055300,97.21,97.22,97.21,97.21
AUDJPY,20250909,055400,97.21,97.21,97.21,97.21
AUDJPY,20250909,055500,97.21,97.21,97.21,97.21
AUDJPY,20250909,055600,97.21,97.21,97.21,97.21
AUDJPY,20250909,055700,97.21,97.21,97.21,97.21
AUDJPY,20250909,055800,97.22,97.22,97.22,97.22
AUDJPY,20250909,055900,97.22,97.22,97.22,97.22
AUDJPY,20250909,060000,97.23,97.23,97.22,97.22
AUDJPY,20250909,060100,97.21,97.21,97.21,97.21
AUDJPY,20250909,060200,97.22,97.23,97.22,97.23
AUDJPY,20250909,060300,97.23,97.23,97.23,97.23
AUDJPY,20250909,060400,97.22,97.22,97.22,97.22
AUDJPY,20250909,060500,97.22,97.22,97.21,97.21
AUDJPY,20250909,060600,97.21,97.22,97.21,97.22
AUDJPY,20250909,060700,97.21,97.21,97.21,97.21
AUDJPY,20250909,060800,97.21,97.21,97.21,97.21
AUDJPY,20250909,060900,97.21,97.22,97.21,97.21
AUDJPY,20250909,061000,97.21,97.21,97.21,97.21
AUDJPY,20250909,061100,97.20,97.20,97.20,97.20
AUDJPY,20250909,061200,97.20,97.20,97.20,97.20
AUDJPY,20250909,061300,97.20,97.20,97.20,97.20
AUDJPY,20250909,061400,97.20,97.20,97.19,97.19
AUDJPY,20250909,061500,97.20,97.20,97.18,97.18
AUDJPY,20250909,061600,97.18,97.18,97.18,97.18
AUDJPY,20250909,061700,97.17,97.17,97.16,97.16
AUDJPY,20250909,061800,97.16,97.16,97.16,97.16
AUDJPY,20250909,061900,97.16,97.16,97.16,97.16
AUDJPY,20250909,062000,97.17,97.18,97.17,97.18
AUDJPY,20250909,062100,97.19,97.19,97.18,97.18
AUDJPY,20250909,062200,97.19,97.19,97.17,97.17
AUDJPY,20250909,062300,97.18,97.18,97.18,97.18
AUDJPY,20250909,062400,97.17,97.17,97.16,97.16
AUDJPY,20250909,062500,97.16,97.16,97.16,97.16
AUDJPY,20250909,062600,97.15,97.17,97.15,97.17
AUDJPY,20250909,062700,97.16,97.18,97.16,97.18
AUDJPY,20250909,062800,97.17,97.17,97.15,97.15
AUDJPY,20250909,062900,97.16,97.16,97.16,97.16
AUDJPY,20250909,063000,97.16,97.16,97.15,97.16
AUDJPY,20250909,063100,97.15,97.16,97.14,97.15
AUDJPY,20250909,063200,97.14,97.15,97.14,97.15
AUDJPY,20250909,063300,97.16,97.17,97.16,97.17
AUDJPY,20250909,063400,97.17,97.17,97.17,97.17
AUDJPY,20250909,063500,97.16,97.16,97.16,97.16
AUDJPY,20250909,063600,97.16,97.16,97.15,97.15
AUDJPY,20250909,063700,97.15,97.16,97.15,97.16
AUDJPY,20250909,063800,97.17,97.17,97.17,97.17
AUDJPY,20250909,063900,97.16,97.16,97.16,97.16
AUDJPY,20250909,064000,97.16,97.16,97.15,97.15
AUDJPY,20250909,064100,97.14,97.14,97.13,97.13
AUDJPY,20250909,064200,97.13,97.13,97.13,97.13
AUDJPY,20250909,064300,97.12,97.15,97.12,97.15
AUDJPY,20250909,064400,97.14,97.14,97.14,97.14
AUDJPY,20250909,064500,97.13,97.13,97.13,97.13
AUDJPY,20250909,064600,97.13,97.15,97.13,97.13
AUDJPY,20250909,064700,97.14,97.15,97.14,97.15
AUDJPY,20250909,064800,97.15,97.15,97.15,97.15
AUDJPY,20250909,064900,97.15,97.15,97.15,97.15
AUDJPY,20250909,065000,97.16,97.16,97.15,97.15
AUDJPY,20250909,065100,97.16,97.17,97.16,97.17
AUDJPY,20250909,065200,97.16,97.16,97.16,97.16
AUDJPY,20250909,065300,97.16,97.16,97.15,97.15
AUDJPY,20250909,065400,97.15,97.15,97.15,97.15
AUDJPY,20250909,065500,97.14,97.15,97.14,97.15
AUDJPY,20250909,065600,97.16,97.16,97.16,97.16
AUDJPY,20250909,065700,97.16,97.16,97.16,97.16
AUDJPY,20250909,065800,97.16,97.16,97.16,97.16
AUDJPY,20250909,065900,97.16,97.16,97.15,97.16
AUDJPY,20250909,070000,97.15,97.17,97.15,97.17
AUDJPY,20250909,070100,97.18,97.18,97.17,97.18
AUDJPY,20250909,070200,97.17,97.17,97.14,97.14
AUDJPY,20250909,070300,97.15,97.15,97.15,97.15
AUDJPY,20250909,070400,97.15,97.15,97.15,97.15
AUDJPY,20250909,070500,97.17,97.17,97.15,97.15
AUDJPY,20250909,070600,97.14,97.15,97.14,97.15
AUDJPY,20250909,070700,97.15,97.15,97.13,97.13
AUDJPY,20250909,070800,97.14,97.15,97.14,97.14
AUDJPY,20250909,070900,97.15,97.15,97.15,97.15
AUDJPY,20250909,071000,97.15,97.15,97.15,97.15
AUDJPY,20250909,071100,97.15,97.17,97.15,97.17
AUDJPY,20250909,071200,97.17,97.18,97.17,97.18
AUDJPY,20250909,071300,97.17,97.17,97.17,97.17
AUDJPY,20250909,071400,97.16,97.16,97.15,97.15
AUDJPY,20250909,071500,97.15,97.15,97.15,97.15
AUDJPY,20250909,071600,97.14,97.14,97.14,97.14
AUDJPY,20250909,071700,97.13,97.13,97.13,97.13
AUDJPY,20250909,071800,97.13,97.14,97.13,97.14
AUDJPY,20250909,071900,97.14,97.14,97.14,97.14
AUDJPY,20250909,072000,97.14,97.14,97.13,97.13
AUDJPY,20250909,072100,97.13,97.13,97.13,97.13
AUDJPY,20250909,072200,97.14,97.14,97.13,97.13
AUDJPY,20250909,072300,97.12,97.12,97.12,97.12
AUDJPY,20250909,072400,97.13,97.13,97.13,97.13
AUDJPY,20250909,072500,97.13,97.13,97.13,97.13
AUDJPY,20250909,072600,97.12,97.12,97.12,97.12
AUDJPY,20250909,072700,97.12,97.12,97.12,97.12
AUDJPY,20250909,072800,97.12,97.13,97.12,97.13
AUDJPY,20250909,072900,97.14,97.14,97.13,97.13
AUDJPY,20250909,073000,97.13,97.13,97.13,97.13
AUDJPY,20250909,073100,97.13,97.13,97.13,97.13
AUDJPY,20250909,073200,97.13,97.13,97.13,97.13
AUDJPY,20250909,073300,97.14,97.14,97.14,97.14
AUDJPY,20250909,073400,97.14,97.14,97.14,97.14
AUDJPY,20250909,073500,97.14,97.14,97.14,97.14
AUDJPY,20250909,073600,97.14,97.14,97.13,97.13
AUDJPY,20250909,073700,97.12,97.13,97.11,97.11
AUDJPY,20250909,073800,97.10,97.10,97.10,97.10
AUDJPY,20250909,073900,97.10,97.10,97.10,97.10
AUDJPY,20250909,074000,97.11,97.11,97.08,97.08
AUDJPY,20250909,074100,97.09,97.09,97.09,97.09
AUDJPY,20250909,074200,97.09,97.09,97.09,97.09
AUDJPY,20250909,074300,97.10,97.10,97.08,97.08
AUDJPY,20250909,074400,97.07,97.07,97.07,97.07
AUDJPY,20250909,074500,97.08,97.09,97.08,97.09
AUDJPY,20250909,074600,97.10,97.10,97.10,97.10
AUDJPY,20250909,074700,97.10,97.10,97.08,97.08
AUDJPY,20250909,074800,97.09,97.09,97.09,97.09
AUDJPY,20250909,074900,97.09,97.09,97.08,97.08
AUDJPY,20250909,075000,97.09,97.09,97.09,97.09
AUDJPY,20250909,075100,97.08,97.08,97.07,97.07
AUDJPY,20250909,075200,97.07,97.07,97.07,97.07
AUDJPY,20250909,075300,97.06,97.09,97.06,97.09
AUDJPY,20250909,075400,97.08,97.08,97.05,97.05
AUDJPY,20250909,075500,97.06,97.08,97.06,97.08
AUDJPY,20250909,075600,97.10,97.10,97.09,97.10
AUDJPY,20250909,075700,97.11,97.12,97.11,97.12
AUDJPY,20250909,075800,97.11,97.12,97.11,97.12
AUDJPY,20250909,075900,97.11,97.11,97.11,97.11
AUDJPY,20250909,080000,97.10,97.10,97.10,97.10
AUDJPY,20250909,080100,97.09,97.10,97.08,97.10
AUDJPY,20250909,080200,97.11,97.11,97.09,97.09
AUDJPY,20250909,080300,97.10,97.10,97.09,97.10
AUDJPY,20250909,080400,97.11,97.11,97.09,97.10
AUDJPY,20250909,080500,97.11,97.13,97.11,97.13
AUDJPY,20250909,080600,97.12,97.13,97.11,97.13
AUDJPY,20250909,080700,97.12,97.12,97.10,97.11
AUDJPY,20250909,080800,97.11,97.11,97.10,97.10
AUDJPY,20250909,080900,97.09,97.09,97.08,97.08
AUDJPY,20250909,081000,97.08,97.08,97.08,97.08
AUDJPY,20250909,081100,97.09,97.10,97.09,97.10
AUDJPY,20250909,081200,97.09,97.10,97.09,97.09
AUDJPY,20250909,081300,97.09,97.10,97.09,97.10
AUDJPY,20250909,081400,97.10,97.10,97.09,97.09
AUDJPY,20250909,081500,97.10,97.10,97.09,97.10
AUDJPY,20250909,081600,97.09,97.10,97.09,97.10
AUDJPY,20250909,081700,97.09,97.09,97.08,97.08
AUDJPY,20250909,081800,97.08,97.08,97.08,97.08
AUDJPY,20250909,081900,97.09,97.09,97.09,97.09
AUDJPY,20250909,082000,97.10,97.12,97.10,97.12
AUDJPY,20250909,082100,97.11,97.12,97.11,97.12
AUDJPY,20250909,082200,97.12,97.12,97.11,97.11
AUDJPY,20250909,082300,97.11,97.12,97.11,97.12
AUDJPY,20250909,082400,97.11,97.11,97.08,97.08
AUDJPY,20250909,082500,97.09,97.09,97.09,97.09
AUDJPY,20250909,082600,97.10,97.10,97.10,97.10
AUDJPY,20250909,082700,97.10,97.10,97.09,97.09
AUDJPY,20250909,082800,97.08,97.09,97.08,97.08
AUDJPY,20250909,082900,97.09,97.09,97.08,97.08
AUDJPY,20250909,083000,97.09,97.10,97.09,97.10
AUDJPY,20250909,083100,97.09,97.12,97.09,97.12
AUDJPY,20250909,083200,97.11,97.12,97.11,97.12
AUDJPY,20250909,083300,97.11,97.12,97.10,97.10
AUDJPY,20250909,083400,97.09,97.09,97.08,97.08
AUDJPY,20250909,083500,97.09,97.10,97.09,97.10
AUDJPY,20250909,083600,97.11,97.12,97.09,97.09
AUDJPY,20250909,083700,97.10,97.12,97.10,97.10
AUDJPY,20250909,083800,97.11,97.12,97.11,97.12
AUDJPY,20250909,083900,97.13,97.13,97.12,97.12
AUDJPY,20250909,084000,97.13,97.15,97.13,97.15
AUDJPY,20250909,084100,97.14,97.15,97.14,97.15
AUDJPY,20250909,084200,97.15,97.15,97.14,97.15
AUDJPY,20250909,084300,97.15,97.15,97.14,97.14
AUDJPY,20250909,084400,97.15,97.15,97.14,97.15
AUDJPY,20250909,084500,97.16,97.16,97.13,97.13
AUDJPY,20250909,084600,97.14,97.15,97.13,97.14
AUDJPY,20250909,084700,97.13,97.13,97.13,97.13
AUDJPY,20250909,084800,97.13,97.13,97.12,97.12
AUDJPY,20250909,084900,97.13,97.13,97.12,97.12
AUDJPY,20250909,085000,97.12,97.12,97.11,97.11
AUDJPY,20250909,085100,97.11,97.11,97.11,97.11
AUDJPY,20250909,085200,97.10,97.11,97.10,97.10
AUDJPY,20250909,085300,97.09,97.10,97.09,97.10
AUDJPY,20250909,085400,97.09,97.12,97.09,97.12
AUDJPY,20250909,085500,97.11,97.11,97.10,97.11
AUDJPY,20250909,085600,97.12,97.12,97.12,97.12
AUDJPY,20250909,085700,97.12,97.12,97.12,97.12
AUDJPY,20250909,085800,97.13,97.13,97.12,97.12
AUDJPY,20250909,085900,97.11,97.12,97.11,97.11
AUDJPY,20250909,090000,97.11,97.11,97.10,97.10
AUDJPY,20250909,090100,97.10,97.11,97.10,97.11
AUDJPY,20250909,090200,97.10,97.10,97.10,97.10
AUDJPY,20250909,090300,97.10,97.13,97.10,97.13
AUDJPY,20250909,090400,97.12,97.12,97.12,97.12
AUDJPY,20250909,090500,97.12,97.13,97.12,97.13
AUDJPY,20250909,090600,97.12,97.12,97.12,97.12
AUDJPY,20250909,090700,97.12,97.14,97.12,97.13
AUDJPY,20250909,090800,97.13,97.13,97.13,97.13
AUDJPY,20250909,090900,97.14,97.14,97.13,97.13
AUDJPY,20250909,091000,97.13,97.13,97.13,97.13
AUDJPY,20250909,091100,97.13,97.13,97.13,97.13
AUDJPY,20250909,091200,97.13,97.13,97.13,97.13
AUDJPY,20250909,091300,97.13,97.13,97.13,97.13
AUDJPY,20250909,091400,97.13,97.13,97.13,97.13
AUDJPY,20250909,091500,97.13,97.13,97.13,97.13
AUDJPY,20250909,091600,97.14,97.15,97.14,97.14
AUDJPY,20250909,091700,97.13,97.15,97.13,97.15
AUDJPY,20250909,091800,97.16,97.16,97.15,97.15
AUDJPY,20250909,091900,97.16,97.16,97.15,97.15
AUDJPY,20250909,092000,97.16,97.16,97.16,97.16
AUDJPY,20250909,092100,97.17,97.18,97.15,97.15
AUDJPY,20250909,092200,97.16,97.16,97.16,97.16
AUDJPY,20250909,092300,97.17,97.18,97.16,97.16
AUDJPY,20250909,092400,97.17,97.18,97.17,97.18
AUDJPY,20250909,092500,97.17,97.17,97.17,97.17
AUDJPY,20250909,092600,97.17,97.19,97.17,97.19
AUDJPY,20250909,092700,97.20,97.21,97.20,97.21
AUDJPY,20250909,092800,97.21,97.24,97.21,97.24
AUDJPY,20250909,092900,97.25,97.25,97.24,97.24
AUDJPY,20250909,093000,97.23,97.24,97.23,97.24
AUDJPY,20250909,093100,97.25,97.25,97.24,97.24
AUDJPY,20250909,093200,97.23,97.23,97.23,97.23
AUDJPY,20250909,093300,97.23,97.23,97.21,97.22
AUDJPY,20250909,093400,97.23,97.23,97.23,97.23
AUDJPY,20250909,093500,97.23,97.23,97.23,97.23
AUDJPY,20250909,093600,97.24,97.24,97.22,97.22
AUDJPY,20250909,093700,97.22,97.22,97.22,97.22
AUDJPY,20250909,093800,97.23,97.23,97.23,97.23
AUDJPY,20250909,093900,97.23,97.23,97.23,97.23
AUDJPY,20250909,094000,97.22,97.22,97.21,97.21
AUDJPY,20250909,094100,97.20,97.21,97.20,97.21
AUDJPY,20250909,094200,97.22,97.22,97.21,97.21
AUDJPY,20250909,094300,97.22,97.22,97.22,97.22
AUDJPY,20250909,094400,97.23,97.23,97.21,97.21
AUDJPY,20250909,094500,97.20,97.20,97.19,97.19
AUDJPY,20250909,094600,97.20,97.21,97.19,97.19
AUDJPY,20250909,094700,97.18,97.18,97.18,97.18
AUDJPY,20250909,094800,97.19,97.19,97.18,97.18
AUDJPY,20250909,094900,97.19,97.19,97.16,97.16
AUDJPY,20250909,095000,97.17,97.17,97.16,97.16
AUDJPY,20250909,095100,97.17,97.17,97.16,97.16
AUDJPY,20250909,095200,97.17,97.17,97.17,97.17
AUDJPY,20250909,095300,97.17,97.18,97.17,97.18
AUDJPY,20250909,095400,97.19,97.19,97.19,97.19
AUDJPY,20250909,095500,97.19,97.19,97.18,97.19
AUDJPY,20250909,095600,97.20,97.21,97.20,97.21
AUDJPY,20250909,095700,97.22,97.22,97.22,97.22
AUDJPY,20250909,095800,97.21,97.21,97.21,97.21
AUDJPY,20250909,095900,97.21,97.22,97.21,97.21
AUDJPY,20250909,100000,97.22,97.22,97.21,97.21
AUDJPY,20250909,100100,97.22,97.24,97.22,97.23
AUDJPY,20250909,100200,97.23,97.25,97.23,97.25
AUDJPY,20250909,100300,97.26,97.26,97.25,97.25
AUDJPY,20250909,100400,97.26,97.26,97.26,97.26
AUDJPY,20250909,100500,97.26,97.29,97.26,97.28
AUDJPY,20250909,100600,97.29,97.29,97.28,97.28
AUDJPY,20250909,100700,97.29,97.29,97.28,97.28
AUDJPY,20250909,100800,97.27,97.27,97.26,97.26
AUDJPY,20250909,100900,97.25,97.27,97.25,97.26
AUDJPY,20250909,101000,97.25,97.26,97.25,97.26
AUDJPY,20250909,101100,97.25,97.26,97.25,97.25
AUDJPY,20250909,101200,97.26,97.26,97.25,97.25
AUDJPY,20250909,101300,97.26,97.26,97.25,97.25
AUDJPY,20250909,101400,97.26,97.26,97.26,97.26
AUDJPY,20250909,101500,97.26,97.26,97.25,97.25
AUDJPY,20250909,101600,97.26,97.27,97.03,97.10
AUDJPY,20250909,101700,97.11,97.13,97.08,97.13
AUDJPY,20250909,101800,97.14,97.14,97.10,97.12
AUDJPY,20250909,101900,97.11,97.15,97.09,97.12
AUDJPY,20250909,102000,97.11,97.14,97.10,97.11
AUDJPY,20250909,102100,97.12,97.12,97.09,97.11
AUDJPY,20250909,102200,97.12,97.14,97.10,97.13
AUDJPY,20250909,102300,97.14,97.15,97.12,97.12
AUDJPY,20250909,102400,97.11,97.11,97.08,97.09
AUDJPY,20250909,102500,97.08,97.08,97.03,97.04
AUDJPY,20250909,102600,97.03,97.05,97.02,97.02
AUDJPY,20250909,102700,97.01,97.02,96.99,96.99
AUDJPY,20250909,102800,96.98,96.99,96.95,96.97
AUDJPY,20250909,102900,96.96,96.98,96.95,96.98
AUDJPY,20250909,103000,96.97,96.97,96.93,96.93
AUDJPY,20250909,103100,96.92,96.92,96.88,96.89
AUDJPY,20250909,103200,96.90,96.91,96.87,96.87
AUDJPY,20250909,103300,96.86,96.89,96.86,96.88
AUDJPY,20250909,103400,96.87,96.87,96.84,96.85
AUDJPY,20250909,103500,96.87,96.89,96.86,96.89
AUDJPY,20250909,103600,96.90,96.93,96.90,96.92
AUDJPY,20250909,103700,96.93,96.95,96.93,96.95
AUDJPY,20250909,103800,96.94,96.95,96.94,96.95
AUDJPY,20250909,103900,96.94,96.94,96.93,96.94
AUDJPY,20250909,104000,96.93,96.94,96.90,96.90
AUDJPY,20250909,104100,96.89,96.90,96.88,96.90
AUDJPY,20250909,104200,96.91,96.92,96.91,96.91
AUDJPY,20250909,104300,96.92,96.93,96.91,96.93
AUDJPY,20250909,104400,96.94,96.95,96.94,96.95
AUDJPY,20250909,104500,96.94,96.96,96.94,96.96
AUDJPY,20250909,104600,96.95,96.97,96.95,96.96
AUDJPY,20250909,104700,96.97,96.98,96.97,96.98
AUDJPY,20250909,104800,96.97,96.98,96.95,96.95
AUDJPY,20250909,104900,96.94,96.95,96.94,96.95
AUDJPY,20250909,105000,96.94,96.94,96.91,96.93
AUDJPY,20250909,105100,96.92,96.94,96.91,96.93
AUDJPY,20250909,105200,96.94,96.95,96.93,96.94
AUDJPY,20250909,105300,96.95,96.95,96.94,96.94
AUDJPY,20250909,105400,96.93,96.94,96.92,96.94
AUDJPY,20250909,105500,96.93,96.94,96.93,96.94
AUDJPY,20250909,105600,96.95,96.99,96.95,96.99
AUDJPY,20250909,105700,96.98,96.98,96.94,96.96
AUDJPY,20250909,105800,96.97,96.97,96.96,96.96
AUDJPY,20250909,105900,96.95,96.95,96.93,96.93
AUDJPY,20250909,110000,96.94,96.94,96.92,96.92
AUDJPY,20250909,110100,96.91,96.91,96.89,96.91
AUDJPY,20250909,110200,96.90,96.91,96.89,96.90
AUDJPY,20250909,110300,96.88,96.89,96.88,96.89
AUDJPY,20250909,110400,96.88,96.89,96.87,96.88
AUDJPY,20250909,110500,96.89,96.90,96.88,96.88
AUDJPY,20250909,110600,96.89,96.90,96.88,96.89
AUDJPY,20250909,110700,96.90,96.91,96.90,96.91
AUDJPY,20250909,110800,96.90,96.91,96.90,96.90
AUDJPY,20250909,110900,96.89,96.89,96.89,96.89
AUDJPY,20250909,111000,96.88,96.88,96.83,96.86
AUDJPY,20250909,111100,96.87,96.87,96.83,96.83
AUDJPY,20250909,111200,96.84,96.86,96.83,96.83
AUDJPY,20250909,111300,96.82,96.88,96.82,96.88
AUDJPY,20250909,111400,96.87,96.87,96.86,96.86
AUDJPY,20250909,111500,96.85,96.88,96.85,96.88
AUDJPY,20250909,111600,96.87,96.88,96.87,96.87
AUDJPY,20250909,111700,96.88,96.89,96.87,96.88
AUDJPY,20250909,111800,96.87,96.90,96.87,96.89
AUDJPY,20250909,111900,96.88,96.91,96.87,96.90
AUDJPY,20250909,112000,96.91,96.92,96.90,96.90
AUDJPY,20250909,112100,96.89,96.90,96.89,96.90
AUDJPY,20250909,112200,96.89,96.90,96.89,96.90
AUDJPY,20250909,112300,96.91,96.93,96.90,96.90
AUDJPY,20250909,112400,96.91,96.91,96.90,96.90
AUDJPY,20250909,112500,96.91,96.92,96.90,96.90
AUDJPY,20250909,112600,96.91,96.93,96.91,96.93
AUDJPY,20250909,112700,96.92,96.93,96.91,96.93
AUDJPY,20250909,112800,96.92,96.92,96.91,96.91
AUDJPY,20250909,112900,96.91,96.91,96.89,96.89
AUDJPY,20250909,113000,96.88,96.88,96.86,96.87
AUDJPY,20250909,113100,96.86,96.87,96.84,96.84
AUDJPY,20250909,113200,96.83,96.85,96.82,96.84
AUDJPY,20250909,113300,96.85,96.86,96.84,96.86
AUDJPY,20250909,113400,96.87,96.87,96.85,96.85
AUDJPY,20250909,113500,96.84,96.85,96.83,96.83
AUDJPY,20250909,113600,96.84,96.87,96.84,96.87
AUDJPY,20250909,113700,96.86,96.87,96.86,96.87
AUDJPY,20250909,113800,96.86,96.88,96.86,96.88
AUDJPY,20250909,113900,96.87,96.87,96.87,96.87
AUDJPY,20250909,114000,96.87,96.87,96.86,96.87
AUDJPY,20250909,114100,96.86,96.87,96.86,96.87
AUDJPY,20250909,114200,96.86,96.86,96.85,96.85
AUDJPY,20250909,114300,96.86,96.86,96.86,96.86
AUDJPY,20250909,114400,96.86,96.87,96.86,96.87
AUDJPY,20250909,114500,96.86,96.86,96.85,96.86
AUDJPY,20250909,114600,96.85,96.86,96.85,96.86
AUDJPY,20250909,114700,96.87,96.87,96.87,96.87
AUDJPY,20250909,114800,96.86,96.86,96.85,96.85
AUDJPY,20250909,114900,96.84,96.84,96.83,96.83
AUDJPY,20250909,115000,96.82,96.83,96.81,96.83
AUDJPY,20250909,115100,96.84,96.85,96.84,96.85
AUDJPY,20250909,115200,96.84,96.85,96.84,96.85
AUDJPY,20250909,115300,96.84,96.84,96.83,96.83
AUDJPY,20250909,115400,96.82,96.83,96.81,96.81
AUDJPY,20250909,115500,96.82,96.82,96.79,96.79
AUDJPY,20250909,115600,96.78,96.80,96.78,96.79
AUDJPY,20250909,115700,96.80,96.81,96.80,96.81
AUDJPY,20250909,115800,96.82,96.83,96.82,96.83
AUDJPY,20250909,115900,96.84,96.84,96.83,96.84
AUDJPY,20250909,120000,96.83,96.83,96.82,96.82
AUDJPY,20250909,120100,96.81,96.83,96.81,96.83
AUDJPY,20250909,120200,96.83,96.84,96.83,96.83
AUDJPY,20250909,120300,96.84,96.84,96.83,96.83
AUDJPY,20250909,120400,96.84,96.84,96.83,96.83
AUDJPY,20250909,120500,96.83,96.85,96.83,96.85
AUDJPY,20250909,120600,96.86,96.86,96.85,96.85
AUDJPY,20250909,120700,96.85,96.87,96.85,96.87
AUDJPY,20250909,120800,96.86,96.86,96.85,96.85
AUDJPY,20250909,120900,96.85,96.87,96.85,96.87
AUDJPY,20250909,121000,96.86,96.87,96.86,96.87
AUDJPY,20250909,121100,96.87,96.88,96.87,96.88
AUDJPY,20250909,121200,96.88,96.88,96.87,96.87
AUDJPY,20250909,121300,96.86,96.87,96.86,96.87
AUDJPY,20250909,121400,96.87,96.87,96.87,96.87
AUDJPY,20250909,121500,96.86,96.86,96.85,96.85
AUDJPY,20250909,121600,96.84,96.84,96.83,96.83
AUDJPY,20250909,121700,96.84,96.85,96.84,96.85
AUDJPY,20250909,121800,96.86,96.88,96.85,96.88
AUDJPY,20250909,121900,96.89,96.89,96.88,96.88
AUDJPY,20250909,122000,96.88,96.88,96.88,96.88
AUDJPY,20250909,122100,96.87,96.88,96.87,96.88
AUDJPY,20250909,122200,96.89,96.89,96.89,96.89
AUDJPY,20250909,122300,96.89,96.89,96.89,96.89
AUDJPY,20250909,122400,96.88,96.88,96.88,96.88
AUDJPY,20250909,122500,96.88,96.88,96.88,96.88
AUDJPY,20250909,122600,96.89,96.90,96.89,96.90
AUDJPY,20250909,122700,96.90,96.90,96.89,96.89
AUDJPY,20250909,122800,96.88,96.88,96.88,96.88
AUDJPY,20250909,122900,96.87,96.88,96.87,96.88
AUDJPY,20250909,123000,96.87,96.87,96.87,96.87
AUDJPY,20250909,123100,96.87,96.87,96.85,96.86
AUDJPY,20250909,123200,96.87,96.87,96.87,96.87
AUDJPY,20250909,123300,96.88,96.88,96.87,96.88
AUDJPY,20250909,123400,96.87,96.87,96.87,96.87
AUDJPY,20250909,123500,96.88,96.88,96.86,96.86
AUDJPY,20250909,123600,96.85,96.85,96.85,96.85
AUDJPY,20250909,123700,96.86,96.87,96.86,96.87
AUDJPY,20250909,123800,96.88,96.88,96.88,96.88
AUDJPY,20250909,123900,96.88,96.89,96.88,96.89
AUDJPY,20250909,124000,96.89,96.89,96.89,96.89
AUDJPY,20250909,124100,96.88,96.88,96.87,96.88
AUDJPY,20250909,124200,96.89,96.89,96.88,96.88
AUDJPY,20250909,124300,96.88,96.88,96.88,96.88
AUDJPY,20250909,124400,96.89,96.89,96.89,96.89
AUDJPY,20250909,124500,96.90,96.90,96.89,96.89
AUDJPY,20250909,124600,96.89,96.89,96.89,96.89
AUDJPY,20250909,124700,96.89,96.89,96.88,96.88
AUDJPY,20250909,124800,96.88,96.88,96.87,96.87
AUDJPY,20250909,124900,96.87,96.87,96.87,96.87
AUDJPY,20250909,125000,96.88,96.88,96.88,96.88
AUDJPY,20250909,125100,96.88,96.88,96.87,96.87
AUDJPY,20250909,125200,96.87,96.87,96.86,96.86
AUDJPY,20250909,125300,96.86,96.86,96.85,96.85
AUDJPY,20250909,125400,96.85,96.85,96.85,96.85
AUDJPY,20250909,125500,96.86,96.86,96.86,96.86
AUDJPY,20250909,125600,96.86,96.86,96.85,96.85
AUDJPY,20250909,125700,96.84,96.84,96.84,96.84
AUDJPY,20250909,125800,96.83,96.84,96.83,96.84
AUDJPY,20250909,125900,96.85,96.85,96.85,96.85
AUDJPY,20250909,130000,96.85,96.85,96.85,96.85
AUDJPY,20250909,130100,96.85,96.88,96.85,96.87
AUDJPY,20250909,130200,96.86,96.86,96.86,96.86
AUDJPY,20250909,130300,96.85,96.86,96.85,96.86
AUDJPY,20250909,130400,96.87,96.88,96.87,96.88
AUDJPY,20250909,130500,96.88,96.88,96.88,96.88
AUDJPY,20250909,130600,96.89,96.90,96.89,96.90
AUDJPY,20250909,130700,96.90,96.90,96.88,96.88
AUDJPY,20250909,130800,96.89,96.89,96.88,96.88
AUDJPY,20250909,130900,96.87,96.87,96.86,96.86
AUDJPY,20250909,131000,96.87,96.87,96.87,96.87
AUDJPY,20250909,131100,96.88,96.88,96.86,96.87
AUDJPY,20250909,131200,96.88,96.89,96.88,96.89
AUDJPY,20250909,131300,96.88,96.88,96.88,96.88
AUDJPY,20250909,131400,96.87,96.88,96.87,96.88
AUDJPY,20250909,131500,96.87,96.88,96.87,96.88
AUDJPY,20250909,131600,96.88,96.88,96.87,96.87
AUDJPY,20250909,131700,96.88,96.88,96.88,96.88
AUDJPY,20250909,131800,96.89,96.89,96.89,96.89
AUDJPY,20250909,131900,96.89,96.90,96.89,96.90
AUDJPY,20250909,132000,96.90,96.90,96.89,96.89
AUDJPY,20250909,132100,96.89,96.89,96.89,96.89
AUDJPY,20250909,132200,96.90,96.90,96.88,96.88
AUDJPY,20250909,132300,96.88,96.88,96.87,96.87
AUDJPY,20250909,132400,96.87,96.87,96.87,96.87
AUDJPY,20250909,132500,96.87,96.87,96.87,96.87
AUDJPY,20250909,132600,96.88,96.88,96.88,96.88
AUDJPY,20250909,132700,96.89,96.89,96.88,96.88
AUDJPY,20250909,132800,96.88,96.88,96.88,96.88
AUDJPY,20250909,132900,96.89,96.89,96.89,96.89
AUDJPY,20250909,133000,96.89,96.90,96.88,96.88
AUDJPY,20250909,133100,96.89,96.90,96.89,96.90
AUDJPY,20250909,133200,96.90,96.91,96.90,96.91
AUDJPY,20250909,133300,96.90,96.90,96.90,96.90
AUDJPY,20250909,133400,96.90,96.90,96.90,96.90
AUDJPY,20250909,133500,96.89,96.90,96.89,96.90
AUDJPY,20250909,133600,96.90,96.90,96.89,96.89
AUDJPY,20250909,133700,96.88,96.88,96.88,96.88
AUDJPY,20250909,133800,96.87,96.88,96.87,96.88
AUDJPY,20250909,133900,96.88,96.90,96.88,96.89
AUDJPY,20250909,134000,96.88,96.88,96.88,96.88
AUDJPY,20250909,134100,96.88,96.88,96.88,96.88
AUDJPY,20250909,134200,96.88,96.88,96.88,96.88
AUDJPY,20250909,134300,96.88,96.88,96.88,96.88
AUDJPY,20250909,134400,96.88,96.88,96.87,96.87
AUDJPY,20250909,134500,96.87,96.88,96.87,96.88
AUDJPY,20250909,134600,96.88,96.88,96.88,96.88
AUDJPY,20250909,134700,96.89,96.90,96.88,96.90
AUDJPY,20250909,134800,96.91,96.92,96.91,96.92
AUDJPY,20250909,134900,96.92,96.92,96.92,96.92
AUDJPY,20250909,135000,96.93,96.93,96.93,96.93
AUDJPY,20250909,135100,96.93,96.94,96.93,96.94
AUDJPY,20250909,135200,96.94,96.95,96.94,96.95
AUDJPY,20250909,135300,96.94,96.95,96.94,96.95
AUDJPY,20250909,135400,96.96,96.97,96.96,96.96
AUDJPY,20250909,135500,96.97,96.98,96.96,96.96
AUDJPY,20250909,135600,96.96,96.96,96.96,96.96
AUDJPY,20250909,135700,96.97,96.97,96.96,96.96
AUDJPY,20250909,135800,96.97,96.97,96.97,96.97
AUDJPY,20250909,135900,96.96,96.96,96.94,96.94
AUDJPY,20250909,140000,96.94,96.94,96.94,96.94
AUDJPY,20250909,140100,96.95,96.98,96.95,96.98
AUDJPY,20250909,140200,96.97,96.97,96.94,96.94
AUDJPY,20250909,140300,96.95,96.96,96.94,96.96
AUDJPY,20250909,140400,96.95,96.96,96.95,96.96
AUDJPY,20250909,140500,96.97,96.97,96.95,96.95
AUDJPY,20250909,140600,96.96,96.97,96.96,96.97
AUDJPY,20250909,140700,96.96,96.96,96.95,96.96
AUDJPY,20250909,140800,96.95,96.97,96.95,96.97
AUDJPY,20250909,140900,96.97,96.97,96.97,96.97
AUDJPY,20250909,141000,96.98,96.98,96.96,96.97
AUDJPY,20250909,141100,96.98,96.99,96.97,96.99
AUDJPY,20250909,141200,97.00,97.01,97.00,97.00
AUDJPY,20250909,141300,97.00,97.00,96.99,96.99
AUDJPY,20250909,141400,97.00,97.00,96.99,96.99
AUDJPY,20250909,141500,97.00,97.01,97.00,97.01
AUDJPY,20250909,141600,97.00,97.01,97.00,97.01
AUDJPY,20250909,141700,97.02,97.02,97.01,97.01
AUDJPY,20250909,141800,97.02,97.02,97.02,97.02
AUDJPY,20250909,141900,97.01,97.01,97.01,97.01
AUDJPY,20250909,142000,97.01,97.02,97.01,97.02
AUDJPY,20250909,142100,97.01,97.03,97.01,97.02
AUDJPY,20250909,142200,97.01,97.01,96.99,96.99
AUDJPY,20250909,142300,96.98,96.99,96.98,96.99
AUDJPY,20250909,142400,96.99,96.99,96.98,96.98
AUDJPY,20250909,142500,96.98,96.98,96.98,96.98
AUDJPY,20250909,142600,96.96,96.96,96.94,96.96
AUDJPY,20250909,142700,96.95,96.95,96.93,96.93
AUDJPY,20250909,142800,96.94,96.95,96.94,96.95
AUDJPY,20250909,142900,96.94,96.95,96.94,96.95
AUDJPY,20250909,143000,96.96,96.96,96.93,96.93
AUDJPY,20250909,143100,96.93,96.94,96.93,96.94
AUDJPY,20250909,143200,96.93,96.94,96.93,96.93
AUDJPY,20250909,143300,96.92,96.93,96.92,96.92
AUDJPY,20250909,143400,96.93,96.93,96.92,96.92
AUDJPY,20250909,143500,96.93,96.94,96.93,96.93
AUDJPY,20250909,143600,96.93,96.94,96.93,96.94
AUDJPY,20250909,143700,96.95,96.95,96.93,96.93
AUDJPY,20250909,143800,96.92,96.93,96.92,96.93
AUDJPY,20250909,143900,96.94,96.96,96.94,96.94
AUDJPY,20250909,144000,96.93,96.93,96.93,96.93
AUDJPY,20250909,144100,96.94,96.94,96.93,96.93
AUDJPY,20250909,144200,96.93,96.93,96.92,96.92
AUDJPY,20250909,144300,96.91,96.93,96.91,96.93
AUDJPY,20250909,144400,96.94,96.94,96.94,96.94
AUDJPY,20250909,144500,96.95,96.95,96.94,96.95
AUDJPY,20250909,144600,96.95,96.95,96.94,96.95
AUDJPY,20250909,144700,96.94,96.94,96.93,96.93
AUDJPY,20250909,144800,96.93,96.93,96.92,96.92
AUDJPY,20250909,144900,96.91,96.91,96.89,96.89
AUDJPY,20250909,145000,96.90,96.91,96.90,96.91
AUDJPY,20250909,145100,96.90,96.91,96.89,96.90
AUDJPY,20250909,145200,96.90,96.90,96.90,96.90
AUDJPY,20250909,145300,96.90,96.90,96.90,96.90
AUDJPY,20250909,145400,96.89,96.89,96.89,96.89
AUDJPY,20250909,145500,96.90,96.90,96.89,96.89
AUDJPY,20250909,145600,96.88,96.89,96.88,96.89
AUDJPY,20250909,145700,96.90,96.90,96.89,96.89
AUDJPY,20250909,145800,96.90,96.90,96.90,96.90
AUDJPY,20250909,145900,96.91,96.92,96.90,96.92
AUDJPY,20250909,150000,96.91,96.91,96.91,96.91
AUDJPY,20250909,150100,96.92,96.92,96.91,96.92
AUDJPY,20250909,150200,96.91,96.91,96.89,96.89
AUDJPY,20250909,150300,96.89,96.89,96.89,96.89
AUDJPY,20250909,150400,96.88,96.88,96.88,96.88
AUDJPY,20250909,150500,96.89,96.90,96.86,96.86
AUDJPY,20250909,150600,96.85,96.87,96.85,96.87
AUDJPY,20250909,150700,96.86,96.86,96.85,96.86
AUDJPY,20250909,150800,96.87,96.87,96.86,96.87
AUDJPY,20250909,150900,96.86,96.86,96.84,96.84
AUDJPY,20250909,151000,96.83,96.85,96.83,96.83
AUDJPY,20250909,151100,96.84,96.87,96.84,96.87
AUDJPY,20250909,151200,96.87,96.87,96.87,96.87
AUDJPY,20250909,151300,96.87,96.87,96.87,96.87
AUDJPY,20250909,151400,96.88,96.88,96.87,96.87
AUDJPY,20250909,151500,96.88,96.88,96.85,96.85
AUDJPY,20250909,151600,96.85,96.85,96.85,96.85
AUDJPY,20250909,151700,96.86,96.86,96.86,96.86
AUDJPY,20250909,151800,96.86,96.87,96.85,96.87
AUDJPY,20250909,151900,96.86,96.86,96.85,96.85
AUDJPY,20250909,152000,96.86,96.86,96.85,96.85
AUDJPY,20250909,152100,96.86,96.88,96.85,96.88
AUDJPY,20250909,152200,96.88,96.88,96.88,96.88
AUDJPY,20250909,152300,96.89,96.90,96.89,96.90
AUDJPY,20250909,152400,96.91,96.91,96.89,96.89
AUDJPY,20250909,152500,96.88,96.88,96.87,96.87
AUDJPY,20250909,152600,96.88,96.88,96.87,96.87
AUDJPY,20250909,152700,96.88,96.88,96.87,96.88
AUDJPY,20250909,152800,96.89,96.89,96.88,96.88
AUDJPY,20250909,152900,96.89,96.89,96.88,96.89
AUDJPY,20250909,153000,96.88,96.88,96.88,96.88
AUDJPY,20250909,153100,96.88,96.88,96.88,96.88
AUDJPY,20250909,153200,96.87,96.90,96.87,96.90
AUDJPY,20250909,153300,96.91,96.92,96.89,96.91
AUDJPY,20250909,153400,96.90,96.91,96.90,96.90
AUDJPY,20250909,153500,96.91,96.91,96.91,96.91
AUDJPY,20250909,153600,96.91,96.92,96.90,96.91
AUDJPY,20250909,153700,96.92,96.93,96.91,96.92
AUDJPY,20250909,153800,96.93,96.93,96.91,96.92
AUDJPY,20250909,153900,96.91,96.92,96.91,96.91
AUDJPY,20250909,154000,96.92,96.92,96.91,96.92
AUDJPY,20250909,154100,96.92,96.92,96.92,96.92
AUDJPY,20250909,154200,96.92,96.93,96.92,96.93
AUDJPY,20250909,154300,96.92,96.95,96.92,96.95
AUDJPY,20250909,154400,96.94,96.94,96.93,96.93
AUDJPY,20250909,154500,96.94,96.95,96.94,96.95
AUDJPY,20250909,154600,96.94,96.94,96.93,96.93
AUDJPY,20250909,154700,96.92,96.92,96.92,96.92
AUDJPY,20250909,154800,96.92,96.92,96.91,96.92
AUDJPY,20250909,154900,96.93,96.93,96.93,96.93
AUDJPY,20250909,155000,96.93,96.93,96.92,96.92
AUDJPY,20250909,155100,96.93,96.93,96.92,96.92
AUDJPY,20250909,155200,96.91,96.93,96.91,96.93
AUDJPY,20250909,155300,96.92,96.93,96.92,96.92
AUDJPY,20250909,155400,96.91,96.92,96.91,96.92
AUDJPY,20250909,155500,96.91,96.92,96.91,96.91
AUDJPY,20250909,155600,96.91,96.92,96.90,96.91
AUDJPY,20250909,155700,96.92,96.92,96.92,96.92
AUDJPY,20250909,155800,96.91,96.92,96.91,96.92
AUDJPY,20250909,155900,96.91,96.92,96.91,96.92
AUDJPY,20250909,160000,96.92,96.93,96.91,96.92
AUDJPY,20250909,160100,96.93,96.94,96.87,96.90
AUDJPY,20250909,160200,96.89,96.89,96.86,96.87
AUDJPY,20250909,160300,96.88,96.90,96.85,96.88
AUDJPY,20250909,160400,96.87,96.93,96.87,96.88
AUDJPY,20250909,160500,96.90,96.93,96.90,96.92
AUDJPY,20250909,160600,96.91,96.93,96.90,96.91
AUDJPY,20250909,160700,96.90,96.91,96.89,96.89
AUDJPY,20250909,160800,96.90,96.91,96.90,96.91
AUDJPY,20250909,160900,96.90,96.92,96.89,96.91
AUDJPY,20250909,161000,96.92,96.92,96.89,96.90
AUDJPY,20250909,161100,96.89,96.91,96.89,96.90
AUDJPY,20250909,161200,96.91,96.92,96.90,96.90
AUDJPY,20250909,161300,96.91,96.91,96.89,96.90
AUDJPY,20250909,161400,96.91,96.93,96.91,96.93
AUDJPY,20250909,161500,96.92,96.94,96.91,96.93
AUDJPY,20250909,161600,96.92,96.92,96.90,96.92
AUDJPY,20250909,161700,96.91,96.93,96.91,96.92
AUDJPY,20250909,161800,96.93,96.96,96.93,96.96
AUDJPY,20250909,161900,96.95,96.95,96.94,96.95
AUDJPY,20250909,162000,96.94,96.98,96.94,96.97
AUDJPY,20250909,162100,96.98,96.98,96.94,96.96
AUDJPY,20250909,162200,96.97,96.97,96.96,96.96
AUDJPY,20250909,162300,96.97,96.97,96.94,96.94
AUDJPY,20250909,162400,96.95,96.96,96.94,96.96
AUDJPY,20250909,162500,96.95,96.96,96.95,96.96
AUDJPY,20250909,162600,96.96,96.97,96.94,96.95
AUDJPY,20250909,162700,96.96,96.96,96.93,96.93
AUDJPY,20250909,162800,96.94,96.95,96.93,96.93
AUDJPY,20250909,162900,96.94,96.95,96.94,96.95
AUDJPY,20250909,163000,96.96,96.98,96.96,96.97
AUDJPY,20250909,163100,96.98,96.99,96.97,96.99
AUDJPY,20250909,163200,96.98,97.00,96.95,96.96
AUDJPY,20250909,163300,96.95,96.96,96.94,96.94
AUDJPY,20250909,163400,96.93,96.95,96.93,96.93
AUDJPY,20250909,163500,96.94,96.94,96.90,96.91
AUDJPY,20250909,163600,96.92,96.93,96.90,96.91
AUDJPY,20250909,163700,96.90,96.92,96.90,96.90
AUDJPY,20250909,163800,96.91,96.93,96.91,96.93
AUDJPY,20250909,163900,96.92,96.93,96.90,96.92
AUDJPY,20250909,164000,96.93,96.93,96.93,96.93
AUDJPY,20250909,164100,96.94,96.97,96.94,96.95
AUDJPY,20250909,164200,96.96,96.96,96.93,96.95
AUDJPY,20250909,164300,96.94,96.94,96.93,96.93
AUDJPY,20250909,164400,96.92,96.93,96.92,96.92
AUDJPY,20250909,164500,96.91,96.92,96.91,96.92
AUDJPY,20250909,164600,96.92,96.95,96.92,96.95
AUDJPY,20250909,164700,96.96,96.96,96.92,96.92
AUDJPY,20250909,164800,96.93,96.94,96.93,96.94
AUDJPY,20250909,164900,96.95,96.96,96.94,96.96
AUDJPY,20250909,165000,96.95,96.96,96.94,96.96
AUDJPY,20250909,165100,96.95,96.95,96.93,96.93
AUDJPY,20250909,165200,96.92,96.93,96.92,96.93
AUDJPY,20250909,165300,96.93,96.94,96.93,96.94
AUDJPY,20250909,165400,96.95,96.95,96.94,96.95
AUDJPY,20250909,165500,96.94,96.95,96.92,96.93
AUDJPY,20250909,165600,96.94,96.98,96.94,96.98
AUDJPY,20250909,165700,96.97,96.98,96.96,96.96
AUDJPY,20250909,165800,96.97,96.97,96.96,96.96
AUDJPY,20250909,165900,96.96,96.96,96.96,96.96
AUDJPY,20250909,170000,96.96,96.96,96.96,96.96
AUDJPY,20250909,170100,96.95,96.97,96.95,96.97
AUDJPY,20250909,170200,96.98,96.99,96.98,96.98
AUDJPY,20250909,170300,96.99,97.00,96.98,96.99
AUDJPY,20250909,170400,97.00,97.00,96.98,96.98
AUDJPY,20250909,170500,96.99,96.99,96.96,96.97
AUDJPY,20250909,170600,96.96,96.98,96.95,96.96
AUDJPY,20250909,170700,96.95,96.96,96.95,96.95
AUDJPY,20250909,170800,96.94,96.96,96.94,96.95
AUDJPY,20250909,170900,96.96,96.98,96.96,96.96
AUDJPY,20250909,171000,96.97,96.98,96.97,96.98
AUDJPY,20250909,171100,96.97,96.98,96.97,96.97
AUDJPY,20250909,171200,96.98,96.98,96.96,96.98
AUDJPY,20250909,171300,96.97,96.98,96.97,96.98
AUDJPY,20250909,171400,96.99,96.99,96.98,96.99
AUDJPY,20250909,171500,96.98,96.99,96.98,96.99
AUDJPY,20250909,171600,97.00,97.00,96.99,96.99
AUDJPY,20250909,171700,97.00,97.01,96.99,97.00
AUDJPY,20250909,171800,96.99,97.00,96.99,96.99
AUDJPY,20250909,171900,96.98,96.99,96.98,96.99
AUDJPY,20250909,172000,97.00,97.00,96.98,96.98
AUDJPY,20250909,172100,96.99,96.99,96.99,96.99
AUDJPY,20250909,172200,96.98,96.99,96.98,96.99
AUDJPY,20250909,172300,96.98,96.98,96.98,96.98
AUDJPY,20250909,172400,96.99,97.00,96.99,96.99
AUDJPY,20250909,172500,96.98,96.98,96.96,96.96
AUDJPY,20250909,172600,96.97,96.98,96.97,96.98
AUDJPY,20250909,172700,96.99,96.99,96.99,96.99
AUDJPY,20250909,172800,96.98,96.99,96.98,96.99
AUDJPY,20250909,172900,96.99,96.99,96.98,96.98
AUDJPY,20250909,173000,96.98,96.98,96.97,96.97
AUDJPY,20250909,173100,96.97,96.97,96.97,96.97
AUDJPY,20250909,173200,96.96,96.97,96.96,96.97
AUDJPY,20250909,173300,96.96,96.96,96.96,96.96
AUDJPY,20250909,173400,96.96,96.97,96.96,96.96
AUDJPY,20250909,173500,96.97,96.97,96.96,96.96
AUDJPY,20250909,173600,96.95,96.97,96.95,96.96
AUDJPY,20250909,173700,96.96,96.96,96.96,96.96
AUDJPY,20250909,173800,96.97,96.97,96.97,96.97
AUDJPY,20250909,173900,96.96,96.97,96.96,96.97
AUDJPY,20250909,174000,96.98,96.98,96.97,96.97
AUDJPY,20250909,174100,96.96,96.96,96.96,96.96
AUDJPY,20250909,174200,96.96,96.96,96.96,96.96
AUDJPY,20250909,174300,96.96,96.96,96.95,96.95
AUDJPY,20250909,174400,96.94,96.96,96.94,96.96
AUDJPY,20250909,174500,96.96,96.96,96.96,96.96
AUDJPY,20250909,174600,96.97,96.97,96.97,96.97
AUDJPY,20250909,174700,96.97,96.98,96.97,96.98
AUDJPY,20250909,174800,96.99,96.99,96.99,96.99
AUDJPY,20250909,174900,96.99,97.00,96.99,96.99
AUDJPY,20250909,175000,97.00,97.00,96.99,96.99
AUDJPY,20250909,175100,96.99,96.99,96.99,96.99
AUDJPY,20250909,175200,97.00,97.00,96.99,96.99
AUDJPY,20250909,175300,97.00,97.01,97.00,97.01
AUDJPY,20250909,175400,97.01,97.01,97.01,97.01
AUDJPY,20250909,175500,97.01,97.01,97.01,97.01
AUDJPY,20250909,175600,97.02,97.02,97.02,97.02
AUDJPY,20250909,175700,97.02,97.02,97.01,97.01
AUDJPY,20250909,175800,97.01,97.01,97.01,97.01
AUDJPY,20250909,175900,97.00,97.00,97.00,97.00
AUDJPY,20250909,180000,97.01,97.01,97.00,97.01
AUDJPY,20250909,180100,97.00,97.00,97.00,97.00
AUDJPY,20250909,180200,96.99,97.01,96.99,97.01
AUDJPY,20250909,180300,97.01,97.01,97.00,97.01
AUDJPY,20250909,180400,97.00,97.01,97.00,97.01
AUDJPY,20250909,180500,97.01,97.01,97.00,97.00
AUDJPY,20250909,180600,97.01,97.01,97.00,97.01
AUDJPY,20250909,180700,97.01,97.01,97.01,97.01
AUDJPY,20250909,180800,97.01,97.02,97.01,97.02
AUDJPY,20250909,180900,97.01,97.02,97.01,97.01
AUDJPY,20250909,181000,97.01,97.01,97.01,97.01
AUDJPY,20250909,181100,97.01,97.01,97.01,97.01
AUDJPY,20250909,181200,97.01,97.01,97.01,97.01
AUDJPY,20250909,181300,97.01,97.01,97.01,97.01
AUDJPY,20250909,181400,97.01,97.01,97.01,97.01
AUDJPY,20250909,181500,97.02,97.02,97.02,97.02
AUDJPY,20250909,181600,97.02,97.02,97.01,97.01
AUDJPY,20250909,181700,97.02,97.02,97.02,97.02
AUDJPY,20250909,181800,97.03,97.04,97.03,97.03
AUDJPY,20250909,181900,97.04,97.05,97.04,97.04
AUDJPY,20250909,182000,97.05,97.05,97.04,97.04
AUDJPY,20250909,182100,97.05,97.05,97.04,97.04
AUDJPY,20250909,182200,97.05,97.05,97.04,97.04
AUDJPY,20250909,182300,97.04,97.04,97.04,97.04
AUDJPY,20250909,182400,97.03,97.03,97.02,97.03
AUDJPY,20250909,182500,97.04,97.04,97.04,97.04
AUDJPY,20250909,182600,97.04,97.04,97.03,97.04
AUDJPY,20250909,182700,97.03,97.04,97.03,97.04
AUDJPY,20250909,182800,97.03,97.04,97.03,97.04
AUDJPY,20250909,182900,97.04,97.04,97.04,97.04
AUDJPY,20250909,183000,97.04,97.04,97.04,97.04
AUDJPY,20250909,183100,97.05,97.05,97.05,97.05
AUDJPY,20250909,183200,97.06,97.06,97.05,97.06
AUDJPY,20250909,183300,97.06,97.06,97.06,97.06
AUDJPY,20250909,183400,97.06,97.06,97.06,97.06
AUDJPY,20250909,183500,97.07,97.07,97.06,97.06
AUDJPY,20250909,183600,97.05,97.05,97.05,97.05
AUDJPY,20250909,183700,97.05,97.06,97.05,97.05
AUDJPY,20250909,183800,97.04,97.05,97.04,97.05
AUDJPY,20250909,183900,97.06,97.06,97.04,97.04
AUDJPY,20250909,184000,97.05,97.05,97.05,97.05
AUDJPY,20250909,184100,97.06,97.06,97.06,97.06
AUDJPY,20250909,184200,97.06,97.06,97.05,97.05
AUDJPY,20250909,184300,97.05,97.05,97.04,97.04
AUDJPY,20250909,184400,97.05,97.05,97.04,97.05
AUDJPY,20250909,184500,97.04,97.06,97.04,97.06
AUDJPY,20250909,184600,97.05,97.06,97.05,97.05
AUDJPY,20250909,184700,97.04,97.05,97.04,97.04
AUDJPY,20250909,184800,97.04,97.05,97.04,97.04
AUDJPY,20250909,184900,97.03,97.03,97.03,97.03
AUDJPY,20250909,185000,97.03,97.03,97.03,97.03
AUDJPY,20250909,185100,97.03,97.04,97.03,97.04
AUDJPY,20250909,185200,97.04,97.04,97.04,97.04
AUDJPY,20250909,185300,97.04,97.04,97.04,97.04
AUDJPY,20250909,185400,97.05,97.05,97.04,97.04
AUDJPY,20250909,185500,97.04,97.04,97.03,97.03
AUDJPY,20250909,185600,97.04,97.04,97.04,97.04
AUDJPY,20250909,185700,97.04,97.04,97.03,97.03
AUDJPY,20250909,185800,97.03,97.04,97.03,97.03
AUDJPY,20250909,185900,97.03,97.03,97.03,97.03
AUDJPY,20250909,190000,97.04,97.04,97.03,97.03
AUDJPY,20250909,190100,97.03,97.03,97.03,97.03
AUDJPY,20250909,190200,97.04,97.04,97.04,97.04
AUDJPY,20250909,190300,97.03,97.04,97.03,97.03
AUDJPY,20250909,190400,97.02,97.04,97.02,97.04
AUDJPY,20250909,190500,97.03,97.04,97.03,97.04
AUDJPY,20250909,190600,97.03,97.04,97.02,97.02
AUDJPY,20250909,190700,97.02,97.03,97.02,97.03
AUDJPY,20250909,190800,97.04,97.04,97.03,97.03
AUDJPY,20250909,190900,97.02,97.03,97.02,97.03
AUDJPY,20250909,191000,97.02,97.02,97.02,97.02
AUDJPY,20250909,191100,97.02,97.03,97.02,97.03
AUDJPY,20250909,191200,97.04,97.05,97.04,97.05
AUDJPY,20250909,191300,97.06,97.06,97.06,97.06
AUDJPY,20250909,191400,97.05,97.05,97.04,97.04
AUDJPY,20250909,191500,97.03,97.04,97.03,97.04
AUDJPY,20250909,191600,97.04,97.04,97.04,97.04
AUDJPY,20250909,191700,97.04,97.04,97.04,97.04
AUDJPY,20250909,191800,97.05,97.05,97.04,97.04
AUDJPY,20250909,191900,97.05,97.05,97.04,97.04
AUDJPY,20250909,192000,97.03,97.03,97.03,97.03
AUDJPY,20250909,192100,97.02,97.03,97.02,97.02
AUDJPY,20250909,192200,97.03,97.04,97.03,97.04
AUDJPY,20250909,192300,97.04,97.04,97.04,97.04
AUDJPY,20250909,192400,97.04,97.04,97.04,97.04
AUDJPY,20250909,192500,97.04,97.04,97.04,97.04
AUDJPY,20250909,192600,97.04,97.04,97.04,97.04
AUDJPY,20250909,192700,97.05,97.05,97.04,97.04
AUDJPY,20250909,192800,97.04,97.04,97.04,97.04
AUDJPY,20250909,192900,97.05,97.06,97.05,97.05
AUDJPY,20250909,193000,97.06,97.06,97.06,97.06
AUDJPY,20250909,193100,97.05,97.05,97.04,97.04
AUDJPY,20250909,193200,97.04,97.04,97.04,97.04
AUDJPY,20250909,193300,97.04,97.05,97.04,97.05
AUDJPY,20250909,193400,97.05,97.06,97.05,97.06
AUDJPY,20250909,193500,97.06,97.06,97.06,97.06
AUDJPY,20250909,193600,97.05,97.05,97.05,97.05
AUDJPY,20250909,193700,97.05,97.06,97.05,97.06
AUDJPY,20250909,193800,97.06,97.06,97.06,97.06
AUDJPY,20250909,193900,97.05,97.05,97.05,97.05
AUDJPY,20250909,194000,97.05,97.05,97.05,97.05
AUDJPY,20250909,194100,97.05,97.05,97.05,97.05
AUDJPY,20250909,194200,97.04,97.04,97.04,97.04
AUDJPY,20250909,194300,97.04,97.05,97.04,97.04
AUDJPY,20250909,194400,97.03,97.03,97.03,97.03
AUDJPY,20250909,194500,97.02,97.03,97.02,97.02
AUDJPY,20250909,194600,97.03,97.03,97.02,97.02
AUDJPY,20250909,194700,97.02,97.04,97.02,97.04
AUDJPY,20250909,194800,97.03,97.03,97.03,97.03
AUDJPY,20250909,194900,97.04,97.04,97.04,97.04
AUDJPY,20250909,195000,97.04,97.04,97.03,97.03
AUDJPY,20250909,195100,97.02,97.03,97.02,97.03
AUDJPY,20250909,195200,97.03,97.03,97.03,97.03
AUDJPY,20250909,195300,97.02,97.02,97.01,97.01
AUDJPY,20250909,195400,97.02,97.02,97.01,97.02
AUDJPY,20250909,195500,97.02,97.02,97.02,97.02
AUDJPY,20250909,195600,97.02,97.02,97.02,97.02
AUDJPY,20250909,195700,97.02,97.02,97.02,97.02
AUDJPY,20250909,195800,97.02,97.03,97.02,97.02
AUDJPY,20250909,195900,97.02,97.02,97.01,97.01
AUDJPY,20250909,200000,97.01,97.01,97.01,97.01
AUDJPY,20250909,200100,97.02,97.02,97.01,97.02
AUDJPY,20250909,200200,97.03,97.04,97.03,97.03
AUDJPY,20250909,200300,97.02,97.02,97.02,97.02
AUDJPY,20250909,200400,97.02,97.03,97.02,97.02
AUDJPY,20250909,200500,97.02,97.02,97.02,97.02
AUDJPY,20250909,200600,97.02,97.02,97.01,97.01
AUDJPY,20250909,200700,97.02,97.02,97.01,97.02
AUDJPY,20250909,200800,97.02,97.02,97.02,97.02
AUDJPY,20250909,200900,97.02,97.02,97.02,97.02
AUDJPY,20250909,201000,97.02,97.02,97.02,97.02
AUDJPY,20250909,201100,97.01,97.01,97.01,97.01
AUDJPY,20250909,201200,97.01,97.01,97.01,97.01
AUDJPY,20250909,201300,97.02,97.02,97.00,97.00
AUDJPY,20250909,201400,97.00,97.00,97.00,97.00
AUDJPY,20250909,201500,97.01,97.01,97.00,97.00
AUDJPY,20250909,201600,97.01,97.01,97.01,97.01
AUDJPY,20250909,201700,97.01,97.02,97.01,97.02
AUDJPY,20250909,201800,97.01,97.02,97.01,97.02
AUDJPY,20250909,201900,97.02,97.03,97.02,97.02
AUDJPY,20250909,202000,97.02,97.02,97.02,97.02
AUDJPY,20250909,202100,97.01,97.02,97.01,97.02
AUDJPY,20250909,202200,97.02,97.03,97.02,97.03
AUDJPY,20250909,202300,97.03,97.03,97.03,97.03
AUDJPY,20250909,202400,97.02,97.02,97.02,97.02
AUDJPY,20250909,202500,97.02,97.02,97.02,97.02
AUDJPY,20250909,202600,97.02,97.02,97.02,97.02
AUDJPY,20250909,202700,97.02,97.02,97.01,97.01
AUDJPY,20250909,202800,97.02,97.02,97.02,97.02
AUDJPY,20250909,202900,97.02,97.02,97.01,97.02
AUDJPY,20250909,203000,97.01,97.01,97.01,97.01
AUDJPY,20250909,203100,97.01,97.02,97.01,97.02
AUDJPY,20250909,203200,97.02,97.02,97.01,97.01
AUDJPY,20250909,203300,97.02,97.02,97.01,97.02
AUDJPY,20250909,203400,97.01,97.01,97.01,97.01
AUDJPY,20250909,203500,97.01,97.02,97.01,97.02
AUDJPY,20250909,203600,97.01,97.01,97.00,97.00
AUDJPY,20250909,203700,97.01,97.01,97.01,97.01
AUDJPY,20250909,203800,97.01,97.01,97.00,97.00
AUDJPY,20250909,203900,97.00,97.00,97.00,97.00
AUDJPY,20250909,204000,97.01,97.01,97.01,97.01
AUDJPY,20250909,204100,97.01,97.01,97.01,97.01
AUDJPY,20250909,204200,97.01,97.01,97.01,97.01
AUDJPY,20250909,204300,97.01,97.01,97.01,97.01
AUDJPY,20250909,204400,97.01,97.02,97.01,97.02
AUDJPY,20250909,204500,97.03,97.03,97.03,97.03
AUDJPY,20250909,204600,97.03,97.03,97.03,97.03
AUDJPY,20250909,204700,97.03,97.03,97.03,97.03
AUDJPY,20250909,204800,97.02,97.03,97.02,97.03
AUDJPY,20250909,204900,97.03,97.03,97.03,97.03
AUDJPY,20250909,205000,97.04,97.04,97.04,97.04
AUDJPY,20250909,205100,97.04,97.04,97.03,97.03
AUDJPY,20250909,205200,97.03,97.03,97.03,97.03
AUDJPY,20250909,205300,97.03,97.04,97.03,97.04
AUDJPY,20250909,205400,97.04,97.04,97.04,97.04
AUDJPY,20250909,205500,97.04,97.04,97.04,97.04
AUDJPY,20250909,205600,97.04,97.04,97.04,97.04
AUDJPY,20250909,205700,97.04,97.04,97.04,97.04
AUDJPY,20250909,205800,97.03,97.03,97.02,97.02
AUDJPY,20250909,205900,97.02,97.02,97.02,97.02
AUDJPY,20250909,210000,97.02,97.02,97.02,97.02
AUDJPY,20250909,210100,97.02,97.02,97.02,97.02
AUDJPY,20250909,210200,97.01,97.02,97.01,97.02
AUDJPY,20250909,210300,97.01,97.03,97.01,97.03
AUDJPY,20250909,210400,97.02,97.03,97.02,97.03
AUDJPY,20250909,210500,97.04,97.04,97.04,97.04
AUDJPY,20250909,210600,97.04,97.04,97.04,97.04
AUDJPY,20250909,210700,97.04,97.04,97.04,97.04
AUDJPY,20250909,210800,97.04,97.04,97.04,97.04
AUDJPY,20250909,210900,97.04,97.04,97.04,97.04
AUDJPY,20250909,211000,97.04,97.04,97.04,97.04
AUDJPY,20250909,211100,97.04,97.04,97.04,97.04
AUDJPY,20250909,211200,97.04,97.04,97.03,97.03
AUDJPY,20250909,211300,97.03,97.03,97.03,97.03
AUDJPY,20250909,211400,97.04,97.04,97.04,97.04
AUDJPY,20250909,211500,97.04,97.04,97.04,97.04
AUDJPY,20250909,211600,97.04,97.05,97.04,97.05
AUDJPY,20250909,211700,97.05,97.05,97.05,97.05
AUDJPY,20250909,211800,97.04,97.04,97.04,97.04
AUDJPY,20250909,211900,97.04,97.04,97.04,97.04
AUDJPY,20250909,212000,97.04,97.04,97.03,97.03
AUDJPY,20250909,212100,97.03,97.03,97.03,97.03
AUDJPY,20250909,212200,97.03,97.04,97.03,97.04
AUDJPY,20250909,212300,97.04,97.04,97.04,97.04
AUDJPY,20250909,212400,97.04,97.04,97.04,97.04
AUDJPY,20250909,212500,97.04,97.04,97.04,97.04
AUDJPY,20250909,212600,97.04,97.04,97.04,97.04
AUDJPY,20250909,212700,97.04,97.04,97.04,97.04
AUDJPY,20250909,212800,97.04,97.04,97.04,97.04
AUDJPY,20250909,212900,97.04,97.04,97.04,97.04
AUDJPY,20250909,213000,97.04,97.04,97.04,97.04
AUDJPY,20250909,213100,97.03,97.03,97.03,97.03
AUDJPY,20250909,213200,97.04,97.04,97.04,97.04
AUDJPY,20250909,213300,97.04,97.04,97.04,97.04
AUDJPY,20250909,213400,97.04,97.05,97.04,97.04
AUDJPY,20250909,213500,97.04,97.04,97.04,97.04
AUDJPY,20250909,213600,97.03,97.05,97.03,97.05
AUDJPY,20250909,213700,97.06,97.06,97.05,97.05
AUDJPY,20250909,213800,97.05,97.05,97.04,97.04
AUDJPY,20250909,213900,97.05,97.05,97.05,97.05
AUDJPY,20250909,214000,97.04,97.04,97.04,97.04
AUDJPY,20250909,214100,97.04,97.04,97.04,97.04
AUDJPY,20250909,214200,97.04,97.06,97.04,97.06
AUDJPY,20250909,214300,97.06,97.06,97.05,97.05
AUDJPY,20250909,214400,97.05,97.05,97.05,97.05
AUDJPY,20250909,214500,97.05,97.05,97.05,97.05
AUDJPY,20250909,214600,97.05,97.05,97.05,97.05
AUDJPY,20250909,214700,97.06,97.06,97.06,97.06
AUDJPY,20250909,214800,97.06,97.06,97.06,97.06
AUDJPY,20250909,214900,97.06,97.06,97.05,97.05
AUDJPY,20250909,215000,97.06,97.06,97.06,97.06
AUDJPY,20250909,215100,97.06,97.06,97.06,97.06
AUDJPY,20250909,215200,97.05,97.05,97.05,97.05
AUDJPY,20250909,215300,97.05,97.06,97.05,97.06
AUDJPY,20250909,215400,97.06,97.06,97.05,97.05
AUDJPY,20250909,215500,97.06,97.06,97.06,97.06
AUDJPY,20250909,215600,97.06,97.06,97.06,97.06
AUDJPY,20250909,215700,97.06,97.06,97.05,97.06
AUDJPY,20250909,215800,97.05,97.05,97.05,97.05
AUDJPY,20250909,215900,97.04,97.04,97.04,97.04
AUDJPY,20250909,220000,97.04,97.04,97.04,97.04
AUDJPY,20250909,220100,97.04,97.04,97.04,97.04
AUDJPY,20250909,220200,97.04,97.04,97.04,97.04
AUDJPY,20250909,220300,97.03,97.04,97.03,97.04
AUDJPY,20250909,220400,97.03,97.04,97.03,97.04
AUDJPY,20250909,220500,97.04,97.04,97.04,97.04
AUDJPY,20250909,220600,97.04,97.04,97.04,97.04
AUDJPY,20250909,220700,97.04,97.04,97.04,97.04
AUDJPY,20250909,220800,97.03,97.03,97.03,97.03
AUDJPY,20250909,220900,97.04,97.04,97.04,97.04
AUDJPY,20250909,221000,97.04,97.04,97.04,97.04
AUDJPY,20250909,221100,97.04,97.05,97.04,97.05
AUDJPY,20250909,221200,97.05,97.05,97.05,97.05
AUDJPY,20250909,221300,97.05,97.05,97.04,97.04
AUDJPY,20250909,221400,97.04,97.04,97.04,97.04
AUDJPY,20250909,221500,97.04,97.04,97.04,97.04
AUDJPY,20250909,221600,97.04,97.04,97.04,97.04
AUDJPY,20250909,221700,97.03,97.03,97.03,97.03
AUDJPY,20250909,221800,97.03,97.03,97.03,97.03
AUDJPY,20250909,221900,97.03,97.04,97.03,97.04
AUDJPY,20250909,222000,97.03,97.03,97.03,97.03
AUDJPY,20250909,222100,97.03,97.04,97.03,97.04
AUDJPY,20250909,222200,97.04,97.04,97.04,97.04
AUDJPY,20250909,222300,97.04,97.04,97.04,97.04
AUDJPY,20250909,222400,97.04,97.04,97.04,97.04
AUDJPY,20250909,222500,97.04,97.04,97.04,97.04
AUDJPY,20250909,222600,97.04,97.04,97.04,97.04
AUDJPY,20250909,222700,97.04,97.04,97.04,97.04
AUDJPY,20250909,222800,97.05,97.05,97.05,97.05
AUDJPY,20250909,222900,97.05,97.05,97.04,97.04
AUDJPY,20250909,223000,97.04,97.04,97.04,97.04
AUDJPY,20250909,223100,97.04,97.04,97.04,97.04
AUDJPY,20250909,223200,97.04,97.04,97.04,97.04
AUDJPY,20250909,223300,97.04,97.04,97.04,97.04
AUDJPY,20250909,223400,97.04,97.04,97.04,97.04
AUDJPY,20250909,223500,97.04,97.04,97.04,97.04
AUDJPY,20250909,223600,97.04,97.04,97.04,97.04
AUDJPY,20250909,223700,97.05,97.05,97.05,97.05
AUDJPY,20250909,223800,97.05,97.05,97.05,97.05
AUDJPY,20250909,223900,97.05,97.05,97.05,97.05
AUDJPY,20250909,224000,97.04,97.04,97.04,97.04
AUDJPY,20250909,224100,97.04,97.04,97.04,97.04
AUDJPY,20250909,224200,97.04,97.04,97.04,97.04
AUDJPY,20250909,224300,97.04,97.04,97.04,97.04
AUDJPY,20250909,224400,97.05,97.05,97.04,97.04
AUDJPY,20250909,224500,97.05,97.05,97.04,97.04
AUDJPY,20250909,224600,97.03,97.04,97.03,97.04
AUDJPY,20250909,224700,97.04,97.04,97.04,97.04
AUDJPY,20250909,224800,97.04,97.04,97.04,97.04
AUDJPY,20250909,224900,97.04,97.05,97.04,97.05
AUDJPY,20250909,225000,97.06,97.06,97.06,97.06
AUDJPY,20250909,225100,97.06,97.06,97.06,97.06
AUDJPY,20250909,225200,97.05,97.06,97.05,97.06
AUDJPY,20250909,225300,97.06,97.07,97.06,97.07
AUDJPY,20250909,225400,97.06,97.06,97.05,97.05
AUDJPY,20250909,225500,97.05,97.05,97.05,97.05
AUDJPY,20250909,225600,97.05,97.05,97.05,97.05
AUDJPY,20250909,225700,97.05,97.05,97.05,97.05
AUDJPY,20250909,225800,97.04,97.04,97.04,97.04
AUDJPY,20250909,225900,97.04,97.04,97.04,97.04
AUDJPY,20250909,230000,97.03,97.04,97.03,97.04
AUDJPY,20250909,230100,97.02,97.02,97.02,97.02
AUDJPY,20250909,230200,97.02,97.02,97.02,97.02
AUDJPY,20250909,230300,97.02,97.02,97.02,97.02
AUDJPY,20250909,230400,97.02,97.12,97.02,97.10
AUDJPY,20250909,230500,97.11,97.15,97.07,97.07
AUDJPY,20250909,230600,97.06,97.07,97.01,97.07
AUDJPY,20250909,230700,97.06,97.06,97.03,97.06
AUDJPY,20250909,230800,97.06,97.06,97.04,97.04
AUDJPY,20250909,230900,97.05,97.06,97.04,97.04
AUDJPY,20250909,231000,97.05,97.05,97.04,97.05
AUDJPY,20250909,231100,97.04,97.07,97.03,97.07
AUDJPY,20250909,231200,97.07,97.07,97.07,97.07
AUDJPY,20250909,231300,97.08,97.08,97.08,97.08
AUDJPY,20250909,231400,97.08,97.08,97.08,97.08
AUDJPY,20250909,231500,97.08,97.11,97.08,97.10
AUDJPY,20250909,231600,97.11,97.11,97.06,97.06
AUDJPY,20250909,231700,97.05,97.06,97.04,97.06
AUDJPY,20250909,231800,97.05,97.05,97.04,97.04
AUDJPY,20250909,231900,97.06,97.06,97.03,97.04
AUDJPY,20250909,232000,97.05,97.05,97.05,97.05
AUDJPY,20250909,232100,97.04,97.04,97.01,97.01
AUDJPY,20250909,232200,97.00,97.02,97.00,97.02
AUDJPY,20250909,232300,97.01,97.02,97.01,97.02
AUDJPY,20250909,232400,97.01,97.02,97.00,97.00
AUDJPY,20250909,232500,97.01,97.01,97.01,97.01
AUDJPY,20250909,232600,97.01,97.02,97.01,97.01
AUDJPY,20250909,232700,97.01,97.01,97.01,97.01
AUDJPY,20250909,232800,97.03,97.04,97.02,97.03
AUDJPY,20250909,232900,97.03,97.03,97.03,97.03
AUDJPY,20250909,233000,97.03,97.03,97.03,97.03
AUDJPY,20250909,233100,97.02,97.02,97.01,97.01
AUDJPY,20250909,233200,97.02,97.02,97.02,97.02
AUDJPY,20250909,233300,97.02,97.02,97.02,97.02
AUDJPY,20250909,233400,97.02,97.02,97.02,97.02
AUDJPY,20250909,233500,97.02,97.02,97.02,97.02
AUDJPY,20250909,233600,97.03,97.03,97.01,97.01
AUDJPY,20250909,233700,97.02,97.03,97.02,97.03
AUDJPY,20250909,233800,97.03,97.03,97.02,97.02
AUDJPY,20250909,233900,97.01,97.01,97.00,97.00
AUDJPY,20250909,234000,97.01,97.01,97.01,97.01
AUDJPY,20250909,234100,97.01,97.01,97.00,97.00
AUDJPY,20250909,234200,96.99,96.99,96.99,96.99
AUDJPY,20250909,234300,97.00,97.00,96.99,96.99
AUDJPY,20250909,234400,96.99,96.99,96.99,96.99
AUDJPY,20250909,234500,96.99,97.00,96.99,97.00
AUDJPY,20250909,234600,97.01,97.01,97.01,97.01
AUDJPY,20250909,234700,97.01,97.01,97.01,97.01
AUDJPY,20250909,234800,97.00,97.00,97.00,97.00
AUDJPY,20250909,234900,97.00,97.00,97.00,97.00
AUDJPY,20250909,235000,97.00,97.03,97.00,97.03
AUDJPY,20250909,235100,97.02,97.03,97.02,97.03
AUDJPY,20250909,235200,97.03,97.03,97.02,97.02
AUDJPY,20250909,235300,97.02,97.02,97.02,97.02
AUDJPY,20250909,235400,97.03,97.03,97.03,97.03
AUDJPY,20250909,235500,97.03,97.03,97.03,97.03
AUDJPY,20250909,235600,97.02,97.03,97.02,97.03
AUDJPY,20250909,235700,97.03,97.03,97.03,97.03
AUDJPY,20250909,235800,97.02,97.02,97.02,97.02
AUDJPY,20250909,235900,97.02,97.02,97.02,97.02
AUDJPY,20250910,000000,97.03,97.03,97.03,97.03
NZDUSD,20250909,000100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250909,000200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,000300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,000400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,000500,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250909,000600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,000700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,000800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,000900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,001900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,002900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,003000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250909,003100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,003200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,003300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,003400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,003500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,003600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,003700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,003800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,003900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,004900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,005900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,010400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,010900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,011000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,011100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,011200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,011300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,011400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,011500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,011600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,011700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,011800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,011900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,012000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,012100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,012200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,012300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250909,012400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250909,012500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,012600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,012700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,012800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,012900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,013000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,013100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,013200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,013300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,013400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,013500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,013600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,013700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,013800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,013900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,014000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,014100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,014200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,014300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,014400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250909,014500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,014600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,014700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,014800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,014900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,015000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,015100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,015200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,015300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,015400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,015500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,015600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,015700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,015800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250909,015900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,020000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250909,020100,0.5943,0.5943,0.5941,0.5941
NZDUSD,20250909,020200,0.5941,0.5943,0.5941,0.5943
NZDUSD,20250909,020300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,020400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,020500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,020600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,020700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,020800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,020900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,021000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,021100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,021200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,021300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,021400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,021500,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250909,021600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,021700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,021800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,021900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,022000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,022100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,022200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,022300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,022400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,022500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,022600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,022700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,022800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,022900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,023100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,023200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,023900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,024000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250909,024100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,024200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,024300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,024400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,024500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,024600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,024700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,024800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,024900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,025000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,025100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,025200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,025300,0.5947,0.5947,0.5945,0.5945
NZDUSD,20250909,025400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,025500,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250909,025600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,025700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,025800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,025900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,030000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,030100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,030200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,030300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,030400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250909,030500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,030600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,030700,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250909,030800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,030900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250909,031000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,031100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,031200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,031300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,031400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,031500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,031600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250909,031700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250909,031800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,031900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,032000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,032100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,032200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,032300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,032400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,032500,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250909,032600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250909,032700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250909,032800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250909,032900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250909,033000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250909,033100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250909,033200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250909,033300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250909,033400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,033500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,033600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,033700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250909,033800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,033900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,034000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,034100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,034200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250909,034300,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250909,034400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,034500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250909,034600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,034700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,034800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250909,034900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,035000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,035100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,035200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250909,035300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,035400,0.5939,0.5941,0.5939,0.5941
NZDUSD,20250909,035500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250909,035600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,035700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,035800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,035900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,040000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,040100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,040200,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250909,040300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,040400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,040500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,040600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,040700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,040800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,040900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,041000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,041100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,041200,0.5946,0.5946,0.5944,0.5944
NZDUSD,20250909,041300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,041400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,041500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,041600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,041700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,041800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,041900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,042000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,042100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,042200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,042300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,042400,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250909,042500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,042600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,042700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,042800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,042900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,043000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,043100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,043200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,043300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,043400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,043500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,043600,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250909,043700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,043800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,043900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,044000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,044100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,044200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,044300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,044400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,044500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,044600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,044700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,044800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,044900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,045000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,045100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,045200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,045300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,045400,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250909,045500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,045600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,045700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,045800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,045900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,050000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,050100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,050200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,050300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,050400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,050500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,050600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,050700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,050800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,050900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,051000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,051100,0.5942,0.5943,0.5942,0.5942
NZDUSD,20250909,051200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250909,051300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250909,051400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,051500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,051600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,051700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,051800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,051900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250909,052000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,052100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,052200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,052300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,052400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,052500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,052600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,052700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,052800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,052900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,053000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,053100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,053200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,053300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,053400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,053500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,053600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,053700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,053800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,053900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,054000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,054100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,054200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,054300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,054400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,054500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,054600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250909,054700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,054800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,054900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,055000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,055100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,055200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,055300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,055400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,055500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,055600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250909,055700,0.5941,0.5942,0.5941,0.5941
NZDUSD,20250909,055800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,055900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,060000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250909,060100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,060200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,060300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,060400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,060500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,060600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,060700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,060800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250909,060900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,061700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250909,061800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,061900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250909,062000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,062100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,062200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,062300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,062400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,062500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,062600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250909,062700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,062800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,062900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,063000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,063100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,063200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,063300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250909,063400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,063500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,063600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,063700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,063800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,063900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,064000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,064100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,064200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,064300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,064400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,064500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,064600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,064700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,064800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,064900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,065000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,065100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,065200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,065300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,065400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,065500,0.5947,0.5949,0.5947,0.5949
NZDUSD,20250909,065600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,065700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,065800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,065900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,070000,0.5949,0.5949,0.5947,0.5947
NZDUSD,20250909,070100,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250909,070200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,070300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,070400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,070500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,070600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,070700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,070800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250909,070900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,071000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,071100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,071200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,071300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,071400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250909,071500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,071600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250909,071700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250909,071800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250909,071900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,072000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,072100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250909,072200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,072300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,072400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,072500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250909,072600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,072700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,072800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,072900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250909,073000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,073100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,073200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,073300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,073400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,073500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,073600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250909,073700,0.5949,0.5950,0.5949,0.5949
NZDUSD,20250909,073800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,073900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250909,074000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,074100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250909,074200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,074300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,074400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,074500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250909,074600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,074700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250909,074800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,074900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250909,075000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,075100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,075200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,075300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,075400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,075500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250909,075600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250909,075700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,075800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250909,075900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,080000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,080100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,080200,0.5954,0.5954,0.5952,0.5952
NZDUSD,20250909,080300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,080400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250909,080500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,080600,0.5952,0.5952,0.5950,0.5950
NZDUSD,20250909,080700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250909,080800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250909,080900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250909,081000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,081100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,081200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,081300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,081400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,081500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,081600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250909,081700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,081800,0.5949,0.5949,0.5948,0.5949
NZDUSD,20250909,081900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,082000,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250909,082100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,082200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,082300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,082400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,082500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,082600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250909,082700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250909,082800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,082900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,083000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,083100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,083200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250909,083300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,083400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,083500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,083600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,083700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,083800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250909,083900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,084000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250909,084100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250909,084200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250909,084300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,084400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,084500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,084600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,084700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,084800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250909,084900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,085000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,085100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,085200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,085300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,085400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,085500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,085600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,085700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,085800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,085900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,090000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,090100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,090200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,090300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,090400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,090500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,090600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,090700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,090800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,090900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,091000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,091100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,091200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,091300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,091400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,091500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,091600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,091700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,091800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,091900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,092000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,092100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,092200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,092300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,092400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250909,092500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,092600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,092700,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250909,092800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,092900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,093000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,093100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,093200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,093300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,093400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,093500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,093600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,093700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,093800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250909,093900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,094000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,094100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,094200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,094300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,094400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,094500,0.5944,0.5944,0.5941,0.5941
NZDUSD,20250909,094600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,094700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,094800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,094900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,095000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,095100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,095200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,095300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,095400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250909,095500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250909,095600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,095700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,095800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,095900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,100000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,100100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,100200,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250909,100300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,100400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,100500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,100600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,100700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,100800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,100900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250909,101000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,101100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,101200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,101300,0.5940,0.5942,0.5940,0.5942
NZDUSD,20250909,101400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,101500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,101600,0.5941,0.5945,0.5941,0.5944
NZDUSD,20250909,101700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,101800,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250909,101900,0.5944,0.5944,0.5942,0.5943
NZDUSD,20250909,102000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,102100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,102200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250909,102300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,102400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250909,102500,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250909,102600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,102700,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250909,102800,0.5946,0.5948,0.5946,0.5947
NZDUSD,20250909,102900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,103000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,103100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,103200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,103300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,103400,0.5946,0.5946,0.5945,0.5946
NZDUSD,20250909,103500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,103600,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,103700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,103800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,103900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,104000,0.5946,0.5948,0.5946,0.5948
NZDUSD,20250909,104100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,104200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,104300,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250909,104400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,104500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,104600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,104700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,104800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,104900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,105000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,105100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,105200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,105300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,105400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,105500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,105600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,105700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,105800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,105900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,110000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,110100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,110200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,110300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250909,110400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,110500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250909,110600,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250909,110700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,110800,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250909,110900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250909,111000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250909,111100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250909,111200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,111300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250909,111400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,111500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,111600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,111700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250909,111800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250909,111900,0.5954,0.5955,0.5954,0.5954
NZDUSD,20250909,112000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,112100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,112200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250909,112300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,112400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,112500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250909,112600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,112700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,112800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250909,112900,0.5954,0.5955,0.5954,0.5954
NZDUSD,20250909,113000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250909,113100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,113200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,113300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,113400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,113500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,113600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,113700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,113800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,113900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,114000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,114100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,114200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,114300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,114400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250909,114500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,114600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,114700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,114800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,114900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,115000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,115100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,115200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250909,115300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,115400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,115500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250909,115600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,115700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,115800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250909,115900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,120000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,120100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,120200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,120300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,120400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,120500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250909,120600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250909,120700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250909,120800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,120900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,121000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,121100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,121200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,121300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,121400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250909,121500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,121600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,121700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250909,121800,0.5954,0.5956,0.5954,0.5956
NZDUSD,20250909,121900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,122000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,122100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250909,122200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250909,122300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250909,122400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250909,122500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250909,122600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,122700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,122800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250909,122900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,123000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250909,123100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250909,123200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250909,123300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,123400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,123500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,123600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,123700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250909,123800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,123900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250909,124000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250909,124100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,124900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250909,125000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,125900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,130000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,130100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250909,130200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250909,130300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,130400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,130500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250909,130600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250909,130700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250909,130800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,130900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,131000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,131100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,131200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,131300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,131400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,131500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,131600,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250909,131700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,131800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,131900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250909,132000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,132100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250909,132200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,132300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,132400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,132500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250909,132600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,132700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250909,132800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,132900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,133000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250909,133100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250909,133200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250909,133300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,133400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,133500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,133600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,133700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,133800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,133900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,134000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,134100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,134200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,134300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,134400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,134500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250909,134600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,134700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,134800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,134900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,135000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250909,135100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250909,135200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,135300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250909,135400,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250909,135500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,135600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,135700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,135800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,135900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250909,140000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,140100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250909,140200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,140300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,140400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,140500,0.5947,0.5947,0.5946,0.5947
NZDUSD,20250909,140600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,140700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,140800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,140900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,141000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,141100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,141200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,141300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,141400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250909,141500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,141600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,141700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,141800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,141900,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250909,142000,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250909,142100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,142200,0.5948,0.5948,0.5946,0.5946
NZDUSD,20250909,142300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250909,142400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,142500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,142600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,142700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250909,142800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,142900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,143000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,143100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,143200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,143300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,143400,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250909,143500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250909,143600,0.5938,0.5940,0.5938,0.5940
NZDUSD,20250909,143700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,143800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,143900,0.5940,0.5940,0.5938,0.5938
NZDUSD,20250909,144000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,144100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,144200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,144300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,144400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,144500,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250909,144600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,144700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,144800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,144900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,145000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,145100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,145200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,145300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,145400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,145500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,145600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,145700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,145800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,145900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,150000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,150100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250909,150200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,150300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250909,150400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,150500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,150600,0.5940,0.5940,0.5938,0.5938
NZDUSD,20250909,150700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,150800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250909,150900,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250909,151000,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250909,151100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,151200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,151300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,151400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250909,151500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250909,151600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250909,151700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,151800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,151900,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250909,152000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250909,152100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,152200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250909,152300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,152400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,152500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,152600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,152700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250909,152800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250909,152900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,153000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,153100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,153200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,153300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,153400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250909,153500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250909,153600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250909,153700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,153800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250909,153900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,154000,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250909,154100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,154200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,154300,0.5945,0.5947,0.5945,0.5947
NZDUSD,20250909,154400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,154500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250909,154600,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250909,154700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250909,154800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,154900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,155000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,155100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250909,155200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250909,155300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250909,155400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250909,155500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250909,155600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,155700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,155800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250909,155900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250909,160000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250909,160100,0.5945,0.5955,0.5945,0.5951
NZDUSD,20250909,160200,0.5950,0.5952,0.5948,0.5948
NZDUSD,20250909,160300,0.5947,0.5947,0.5942,0.5942
NZDUSD,20250909,160400,0.5941,0.5941,0.5936,0.5937
NZDUSD,20250909,160500,0.5936,0.5938,0.5936,0.5938
NZDUSD,20250909,160600,0.5939,0.5940,0.5938,0.5938
NZDUSD,20250909,160700,0.5937,0.5938,0.5935,0.5935
NZDUSD,20250909,160800,0.5936,0.5936,0.5933,0.5934
NZDUSD,20250909,160900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250909,161000,0.5935,0.5937,0.5935,0.5937
NZDUSD,20250909,161100,0.5936,0.5939,0.5936,0.5938
NZDUSD,20250909,161200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,161300,0.5941,0.5943,0.5941,0.5943
NZDUSD,20250909,161400,0.5942,0.5942,0.5940,0.5940
NZDUSD,20250909,161500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250909,161600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250909,161700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250909,161800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250909,161900,0.5940,0.5941,0.5939,0.5941
NZDUSD,20250909,162000,0.5941,0.5942,0.5939,0.5939
NZDUSD,20250909,162100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250909,162200,0.5937,0.5939,0.5937,0.5939
NZDUSD,20250909,162300,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250909,162400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250909,162500,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250909,162600,0.5940,0.5942,0.5940,0.5942
NZDUSD,20250909,162700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,162800,0.5941,0.5941,0.5940,0.5941
NZDUSD,20250909,162900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,163000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250909,163100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250909,163200,0.5940,0.5940,0.5938,0.5938
NZDUSD,20250909,163300,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250909,163400,0.5936,0.5936,0.5934,0.5934
NZDUSD,20250909,163500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250909,163600,0.5934,0.5934,0.5933,0.5934
NZDUSD,20250909,163700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250909,163800,0.5934,0.5935,0.5934,0.5934
NZDUSD,20250909,163900,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250909,164000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250909,164100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250909,164200,0.5933,0.5934,0.5932,0.5934
NZDUSD,20250909,164300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250909,164400,0.5934,0.5936,0.5934,0.5936
NZDUSD,20250909,164500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250909,164600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250909,164700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250909,164800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250909,164900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250909,165000,0.5935,0.5935,0.5934,0.5935
NZDUSD,20250909,165100,0.5935,0.5935,0.5933,0.5933
NZDUSD,20250909,165200,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250909,165300,0.5933,0.5935,0.5933,0.5935
NZDUSD,20250909,165400,0.5935,0.5935,0.5933,0.5933
NZDUSD,20250909,165500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250909,165600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250909,165700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250909,165800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250909,165900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250909,170000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250909,170100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250909,170200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250909,170300,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250909,170400,0.5930,0.5930,0.5927,0.5927
NZDUSD,20250909,170500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,170600,0.5926,0.5927,0.5926,0.5926
NZDUSD,20250909,170700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,170800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,170900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,171000,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250909,171100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250909,171200,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250909,171300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,171400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,171500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,171600,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250909,171700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250909,171800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,171900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,172000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250909,172100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,172200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,172300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,172400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250909,172500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250909,172600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250909,172700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,172800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250909,172900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,173000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,173100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,173200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,173300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250909,173400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,173500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,173600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250909,173700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250909,173800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,173900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,174000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,174100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250909,174200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,174300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,174400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,174500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,174600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250909,174700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,174800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,174900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,175000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,175100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,175200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250909,175300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,175400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,175500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,175600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,175700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,175800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,175900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,180000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,180100,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250909,180200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,180300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,180400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,180500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,180600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250909,180700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,180800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,180900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,181000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,181100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,181200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,181300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,181400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,181500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,181600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,181700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,181800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250909,181900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250909,182000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,182100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250909,182200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,182300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,182400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250909,182500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250909,182600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250909,182700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,182800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250909,182900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,183000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,183100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,183200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,183300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,183400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,183500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,183600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,183700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250909,183800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250909,183900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250909,184000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250909,184100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250909,184200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250909,184300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250909,184400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250909,184500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250909,184600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250909,184700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,184800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,184900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250909,185000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,185100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,185200,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250909,185300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,185400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,185500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,185600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250909,185700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,185800,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250909,185900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,190000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,190100,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250909,190200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,190300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250909,190400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250909,190500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250909,190600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,190700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,190800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,190900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,191000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,191100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250909,191200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,191300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250909,191400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250909,191500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,191600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,191700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,191800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,191900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,192000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,192100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250909,192200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,192300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,192400,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250909,192500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,192600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,192700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,192800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,192900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,193000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250909,193100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,193200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,193300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,193400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,193500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,193600,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250909,193700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,193800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,193900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,194000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250909,194100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250909,194200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,194300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250909,194400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250909,194500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,194600,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250909,194700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250909,194800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250909,194900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,195000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,195100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250909,195200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,195300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,195400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,195500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,195600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,195700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,195800,0.5926,0.5926,0.5924,0.5924
NZDUSD,20250909,195900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,200000,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250909,200100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250909,200200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,200300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,200400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,200500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250909,200600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250909,200700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,200800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,200900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,201000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,201100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,201200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,201300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250909,201400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,201500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,201600,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250909,201700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,201800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,201900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,202000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,202100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,202200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,202300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250909,202400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,202500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,202600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,202700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,202800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,202900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,203900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,204900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250909,205200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250909,205300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,205900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,210000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,210100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,210200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,210300,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250909,210400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,210500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250909,210600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,210700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,210800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,210900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250909,211200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250909,211300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,211900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250909,212100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,212900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,213000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,213100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,213200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,213300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250909,213400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,213500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,213600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,213700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,213800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,213900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,214900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,215000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,215100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,215200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,215300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,215400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,215500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250909,215600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,215700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250909,215800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,215900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250909,220000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250909,220100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,220900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,221900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,222000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,222100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,222200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,222300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,222400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,222500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,222600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,222700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250909,222800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,222900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,223000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,223100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,223200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,223300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,223400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,223500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,223600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,223700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,223800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,223900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,224000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,224100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,224200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,224300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250909,224400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250909,224500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250909,224600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,224700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,224800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,224900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,225000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,225100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,225200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,225300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,225400,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250909,225500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,225600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,225700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,225800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,225900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250909,230000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,230100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,230200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,230300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250909,230400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,230500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,230600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,230700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250909,230800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,230900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,231000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,231100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,231200,0.5926,0.5930,0.5926,0.5930
NZDUSD,20250909,231300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250909,231400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250909,231500,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250909,231600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250909,231700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250909,231800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250909,231900,0.5927,0.5928,0.5925,0.5925
NZDUSD,20250909,232000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250909,232100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250909,232200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,232300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,232400,0.5924,0.5925,0.5923,0.5925
NZDUSD,20250909,232500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250909,232600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,232700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250909,232800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,232900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,233000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250909,233100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,233200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,233300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,233400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,233500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,233600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,233700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,233800,0.5924,0.5926,0.5924,0.5926
NZDUSD,20250909,233900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250909,234000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,234100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250909,234200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250909,234300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,234400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,234500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250909,234600,0.5923,0.5925,0.5923,0.5923
NZDUSD,20250909,234700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250909,234800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250909,234900,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250909,235000,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250909,235100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,235200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,235300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250909,235400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250909,235500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250909,235600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,235700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250909,235800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250909,235900,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250910,000000,0.5924,0.5924,0.5923,0.5923
NZDJPY,20250909,000100,87.57,87.57,87.56,87.57
NZDJPY,20250909,000200,87.58,87.59,87.58,87.59
NZDJPY,20250909,000300,87.59,87.59,87.59,87.59
NZDJPY,20250909,000400,87.60,87.61,87.60,87.61
NZDJPY,20250909,000500,87.61,87.61,87.61,87.61
NZDJPY,20250909,000600,87.60,87.60,87.60,87.60
NZDJPY,20250909,000700,87.60,87.60,87.60,87.60
NZDJPY,20250909,000800,87.60,87.60,87.58,87.58
NZDJPY,20250909,000900,87.58,87.58,87.58,87.58
NZDJPY,20250909,001000,87.58,87.58,87.58,87.58
NZDJPY,20250909,001100,87.58,87.58,87.58,87.58
NZDJPY,20250909,001200,87.58,87.58,87.58,87.58
NZDJPY,20250909,001300,87.57,87.57,87.57,87.57
NZDJPY,20250909,001400,87.57,87.57,87.57,87.57
NZDJPY,20250909,001500,87.58,87.58,87.58,87.58
NZDJPY,20250909,001600,87.58,87.58,87.58,87.58
NZDJPY,20250909,001700,87.58,87.58,87.58,87.58
NZDJPY,20250909,001800,87.58,87.58,87.57,87.57
NZDJPY,20250909,001900,87.58,87.58,87.58,87.58
NZDJPY,20250909,002000,87.58,87.58,87.57,87.57
NZDJPY,20250909,002100,87.57,87.57,87.57,87.57
NZDJPY,20250909,002200,87.58,87.58,87.58,87.58
NZDJPY,20250909,002300,87.58,87.58,87.58,87.58
NZDJPY,20250909,002400,87.58,87.58,87.57,87.57
NZDJPY,20250909,002500,87.57,87.57,87.57,87.57
NZDJPY,20250909,002600,87.57,87.57,87.57,87.57
NZDJPY,20250909,002700,87.57,87.57,87.57,87.57
NZDJPY,20250909,002800,87.58,87.58,87.58,87.58
NZDJPY,20250909,002900,87.58,87.58,87.58,87.58
NZDJPY,20250909,003000,87.58,87.58,87.57,87.57
NZDJPY,20250909,003100,87.57,87.57,87.57,87.57
NZDJPY,20250909,003200,87.56,87.57,87.56,87.56
NZDJPY,20250909,003300,87.56,87.56,87.56,87.56
NZDJPY,20250909,003400,87.57,87.57,87.57,87.57
NZDJPY,20250909,003500,87.57,87.57,87.57,87.57
NZDJPY,20250909,003600,87.57,87.57,87.56,87.57
NZDJPY,20250909,003700,87.57,87.57,87.57,87.57
NZDJPY,20250909,003800,87.57,87.57,87.57,87.57
NZDJPY,20250909,003900,87.57,87.57,87.57,87.57
NZDJPY,20250909,004000,87.57,87.57,87.57,87.57
NZDJPY,20250909,004100,87.57,87.57,87.57,87.57
NZDJPY,20250909,004200,87.57,87.57,87.57,87.57
NZDJPY,20250909,004300,87.57,87.57,87.57,87.57
NZDJPY,20250909,004400,87.57,87.57,87.57,87.57
NZDJPY,20250909,004500,87.57,87.57,87.57,87.57
NZDJPY,20250909,004600,87.57,87.57,87.57,87.57
NZDJPY,20250909,004700,87.57,87.57,87.57,87.57
NZDJPY,20250909,004800,87.57,87.57,87.57,87.57
NZDJPY,20250909,004900,87.57,87.57,87.57,87.57
NZDJPY,20250909,005000,87.56,87.56,87.56,87.56
NZDJPY,20250909,005100,87.56,87.56,87.56,87.56
NZDJPY,20250909,005200,87.55,87.55,87.54,87.54
NZDJPY,20250909,005300,87.54,87.54,87.54,87.54
NZDJPY,20250909,005400,87.54,87.55,87.54,87.55
NZDJPY,20250909,005500,87.54,87.54,87.54,87.54
NZDJPY,20250909,005600,87.54,87.55,87.54,87.55
NZDJPY,20250909,005700,87.55,87.55,87.54,87.54
NZDJPY,20250909,005800,87.55,87.55,87.55,87.55
NZDJPY,20250909,005900,87.55,87.55,87.55,87.55
NZDJPY,20250909,010000,87.55,87.55,87.55,87.55
NZDJPY,20250909,010100,87.54,87.56,87.54,87.56
NZDJPY,20250909,010200,87.56,87.56,87.56,87.56
NZDJPY,20250909,010300,87.55,87.55,87.55,87.55
NZDJPY,20250909,010400,87.55,87.55,87.55,87.55
NZDJPY,20250909,010500,87.55,87.55,87.55,87.55
NZDJPY,20250909,010600,87.55,87.55,87.55,87.55
NZDJPY,20250909,010700,87.55,87.55,87.55,87.55
NZDJPY,20250909,010800,87.55,87.55,87.55,87.55
NZDJPY,20250909,010900,87.55,87.55,87.55,87.55
NZDJPY,20250909,011000,87.55,87.55,87.55,87.55
NZDJPY,20250909,011100,87.55,87.55,87.54,87.54
NZDJPY,20250909,011200,87.53,87.53,87.53,87.53
NZDJPY,20250909,011300,87.54,87.54,87.53,87.53
NZDJPY,20250909,011400,87.53,87.53,87.53,87.53
NZDJPY,20250909,011500,87.54,87.54,87.54,87.54
NZDJPY,20250909,011600,87.54,87.54,87.54,87.54
NZDJPY,20250909,011700,87.54,87.54,87.53,87.53
NZDJPY,20250909,011800,87.52,87.52,87.51,87.51
NZDJPY,20250909,011900,87.51,87.51,87.51,87.51
NZDJPY,20250909,012000,87.50,87.50,87.49,87.49
NZDJPY,20250909,012100,87.50,87.50,87.49,87.49
NZDJPY,20250909,012200,87.49,87.49,87.49,87.49
NZDJPY,20250909,012300,87.50,87.51,87.50,87.51
NZDJPY,20250909,012400,87.51,87.51,87.51,87.51
NZDJPY,20250909,012500,87.50,87.50,87.49,87.49
NZDJPY,20250909,012600,87.49,87.51,87.49,87.51
NZDJPY,20250909,012700,87.50,87.50,87.50,87.50
NZDJPY,20250909,012800,87.50,87.50,87.49,87.50
NZDJPY,20250909,012900,87.49,87.49,87.48,87.48
NZDJPY,20250909,013000,87.48,87.48,87.48,87.48
NZDJPY,20250909,013100,87.48,87.49,87.48,87.49
NZDJPY,20250909,013200,87.49,87.49,87.49,87.49
NZDJPY,20250909,013300,87.48,87.49,87.48,87.49
NZDJPY,20250909,013400,87.48,87.48,87.48,87.48
NZDJPY,20250909,013500,87.48,87.48,87.48,87.48
NZDJPY,20250909,013600,87.49,87.50,87.49,87.50
NZDJPY,20250909,013700,87.51,87.51,87.51,87.51
NZDJPY,20250909,013800,87.51,87.51,87.51,87.51
NZDJPY,20250909,013900,87.52,87.53,87.52,87.52
NZDJPY,20250909,014000,87.52,87.52,87.51,87.51
NZDJPY,20250909,014100,87.50,87.50,87.50,87.50
NZDJPY,20250909,014200,87.49,87.49,87.49,87.49
NZDJPY,20250909,014300,87.49,87.49,87.49,87.49
NZDJPY,20250909,014400,87.49,87.51,87.49,87.51
NZDJPY,20250909,014500,87.50,87.51,87.50,87.51
NZDJPY,20250909,014600,87.50,87.52,87.50,87.52
NZDJPY,20250909,014700,87.52,87.54,87.52,87.54
NZDJPY,20250909,014800,87.53,87.53,87.52,87.52
NZDJPY,20250909,014900,87.51,87.52,87.51,87.52
NZDJPY,20250909,015000,87.52,87.53,87.52,87.52
NZDJPY,20250909,015100,87.52,87.52,87.51,87.51
NZDJPY,20250909,015200,87.52,87.53,87.52,87.53
NZDJPY,20250909,015300,87.53,87.54,87.53,87.54
NZDJPY,20250909,015400,87.54,87.54,87.54,87.54
NZDJPY,20250909,015500,87.55,87.55,87.55,87.55
NZDJPY,20250909,015600,87.55,87.55,87.55,87.55
NZDJPY,20250909,015700,87.55,87.55,87.55,87.55
NZDJPY,20250909,015800,87.56,87.56,87.56,87.56
NZDJPY,20250909,015900,87.57,87.57,87.56,87.57
NZDJPY,20250909,020000,87.57,87.57,87.57,87.57
NZDJPY,20250909,020100,87.58,87.58,87.56,87.56
NZDJPY,20250909,020200,87.57,87.58,87.57,87.58
NZDJPY,20250909,020300,87.57,87.60,87.57,87.60
NZDJPY,20250909,020400,87.61,87.62,87.61,87.61
NZDJPY,20250909,020500,87.60,87.60,87.60,87.60
NZDJPY,20250909,020600,87.59,87.60,87.59,87.60
NZDJPY,20250909,020700,87.61,87.61,87.61,87.61
NZDJPY,20250909,020800,87.60,87.62,87.60,87.61
NZDJPY,20250909,020900,87.60,87.60,87.60,87.60
NZDJPY,20250909,021000,87.60,87.62,87.60,87.61
NZDJPY,20250909,021100,87.60,87.60,87.59,87.59
NZDJPY,20250909,021200,87.58,87.59,87.58,87.59
NZDJPY,20250909,021300,87.58,87.60,87.58,87.60
NZDJPY,20250909,021400,87.60,87.60,87.58,87.58
NZDJPY,20250909,021500,87.59,87.59,87.59,87.59
NZDJPY,20250909,021600,87.59,87.60,87.59,87.60
NZDJPY,20250909,021700,87.60,87.60,87.60,87.60
NZDJPY,20250909,021800,87.59,87.59,87.56,87.56
NZDJPY,20250909,021900,87.55,87.55,87.55,87.55
NZDJPY,20250909,022000,87.55,87.55,87.55,87.55
NZDJPY,20250909,022100,87.55,87.55,87.54,87.54
NZDJPY,20250909,022200,87.55,87.55,87.55,87.55
NZDJPY,20250909,022300,87.55,87.57,87.55,87.56
NZDJPY,20250909,022400,87.55,87.55,87.54,87.54
NZDJPY,20250909,022500,87.54,87.54,87.54,87.54
NZDJPY,20250909,022600,87.53,87.54,87.53,87.54
NZDJPY,20250909,022700,87.54,87.54,87.53,87.53
NZDJPY,20250909,022800,87.53,87.53,87.52,87.52
NZDJPY,20250909,022900,87.53,87.53,87.53,87.53
NZDJPY,20250909,023000,87.54,87.54,87.54,87.54
NZDJPY,20250909,023100,87.54,87.55,87.53,87.53
NZDJPY,20250909,023200,87.52,87.52,87.52,87.52
NZDJPY,20250909,023300,87.53,87.54,87.53,87.53
NZDJPY,20250909,023400,87.54,87.54,87.52,87.53
NZDJPY,20250909,023500,87.54,87.54,87.54,87.54
NZDJPY,20250909,023600,87.53,87.53,87.53,87.53
NZDJPY,20250909,023700,87.53,87.53,87.52,87.52
NZDJPY,20250909,023800,87.53,87.53,87.52,87.53
NZDJPY,20250909,023900,87.54,87.54,87.54,87.54
NZDJPY,20250909,024000,87.53,87.54,87.53,87.53
NZDJPY,20250909,024100,87.54,87.55,87.54,87.54
NZDJPY,20250909,024200,87.55,87.55,87.54,87.55
NZDJPY,20250909,024300,87.54,87.55,87.54,87.55
NZDJPY,20250909,024400,87.54,87.55,87.54,87.54
NZDJPY,20250909,024500,87.55,87.56,87.55,87.56
NZDJPY,20250909,024600,87.56,87.56,87.55,87.56
NZDJPY,20250909,024700,87.56,87.56,87.55,87.55
NZDJPY,20250909,024800,87.54,87.54,87.50,87.50
NZDJPY,20250909,024900,87.51,87.53,87.51,87.52
NZDJPY,20250909,025000,87.53,87.53,87.51,87.51
NZDJPY,20250909,025100,87.52,87.54,87.52,87.53
NZDJPY,20250909,025200,87.54,87.54,87.54,87.54
NZDJPY,20250909,025300,87.54,87.56,87.54,87.56
NZDJPY,20250909,025400,87.57,87.58,87.56,87.56
NZDJPY,20250909,025500,87.57,87.59,87.56,87.58
NZDJPY,20250909,025600,87.59,87.59,87.58,87.58
NZDJPY,20250909,025700,87.58,87.58,87.56,87.56
NZDJPY,20250909,025800,87.56,87.56,87.56,87.56
NZDJPY,20250909,025900,87.57,87.57,87.56,87.56
NZDJPY,20250909,030000,87.57,87.57,87.56,87.56
NZDJPY,20250909,030100,87.57,87.57,87.56,87.57
NZDJPY,20250909,030200,87.56,87.56,87.56,87.56
NZDJPY,20250909,030300,87.56,87.56,87.54,87.54
NZDJPY,20250909,030400,87.55,87.55,87.54,87.55
NZDJPY,20250909,030500,87.55,87.55,87.55,87.55
NZDJPY,20250909,030600,87.54,87.54,87.53,87.54
NZDJPY,20250909,030700,87.53,87.54,87.52,87.54
NZDJPY,20250909,030800,87.53,87.53,87.52,87.52
NZDJPY,20250909,030900,87.52,87.52,87.52,87.52
NZDJPY,20250909,031000,87.53,87.53,87.52,87.52
NZDJPY,20250909,031100,87.51,87.52,87.51,87.52
NZDJPY,20250909,031200,87.51,87.51,87.50,87.50
NZDJPY,20250909,031300,87.51,87.51,87.50,87.50
NZDJPY,20250909,031400,87.51,87.51,87.51,87.51
NZDJPY,20250909,031500,87.50,87.51,87.49,87.49
NZDJPY,20250909,031600,87.50,87.51,87.50,87.51
NZDJPY,20250909,031700,87.52,87.52,87.52,87.52
NZDJPY,20250909,031800,87.52,87.54,87.52,87.54
NZDJPY,20250909,031900,87.53,87.53,87.53,87.53
NZDJPY,20250909,032000,87.52,87.54,87.52,87.54
NZDJPY,20250909,032100,87.55,87.56,87.55,87.56
NZDJPY,20250909,032200,87.55,87.55,87.54,87.54
NZDJPY,20250909,032300,87.53,87.53,87.53,87.53
NZDJPY,20250909,032400,87.52,87.53,87.52,87.53
NZDJPY,20250909,032500,87.52,87.52,87.51,87.51
NZDJPY,20250909,032600,87.50,87.50,87.49,87.49
NZDJPY,20250909,032700,87.49,87.49,87.49,87.49
NZDJPY,20250909,032800,87.48,87.48,87.47,87.47
NZDJPY,20250909,032900,87.48,87.49,87.48,87.49
NZDJPY,20250909,033000,87.50,87.50,87.50,87.50
NZDJPY,20250909,033100,87.50,87.50,87.50,87.50
NZDJPY,20250909,033200,87.49,87.51,87.49,87.51
NZDJPY,20250909,033300,87.50,87.51,87.50,87.51
NZDJPY,20250909,033400,87.52,87.52,87.51,87.51
NZDJPY,20250909,033500,87.51,87.51,87.51,87.51
NZDJPY,20250909,033600,87.51,87.51,87.50,87.50
NZDJPY,20250909,033700,87.51,87.51,87.51,87.51
NZDJPY,20250909,033800,87.52,87.53,87.52,87.53
NZDJPY,20250909,033900,87.52,87.52,87.51,87.51
NZDJPY,20250909,034000,87.51,87.51,87.49,87.50
NZDJPY,20250909,034100,87.49,87.49,87.49,87.49
NZDJPY,20250909,034200,87.49,87.49,87.49,87.49
NZDJPY,20250909,034300,87.49,87.49,87.49,87.49
NZDJPY,20250909,034400,87.49,87.50,87.49,87.50
NZDJPY,20250909,034500,87.49,87.49,87.48,87.49
NZDJPY,20250909,034600,87.48,87.49,87.48,87.48
NZDJPY,20250909,034700,87.48,87.48,87.48,87.48
NZDJPY,20250909,034800,87.47,87.47,87.47,87.47
NZDJPY,20250909,034900,87.47,87.47,87.46,87.46
NZDJPY,20250909,035000,87.47,87.48,87.46,87.47
NZDJPY,20250909,035100,87.47,87.47,87.47,87.47
NZDJPY,20250909,035200,87.48,87.48,87.47,87.47
NZDJPY,20250909,035300,87.47,87.47,87.47,87.47
NZDJPY,20250909,035400,87.48,87.48,87.47,87.48
NZDJPY,20250909,035500,87.49,87.50,87.49,87.49
NZDJPY,20250909,035600,87.50,87.50,87.50,87.50
NZDJPY,20250909,035700,87.50,87.50,87.49,87.49
NZDJPY,20250909,035800,87.48,87.48,87.48,87.48
NZDJPY,20250909,035900,87.48,87.49,87.48,87.49
NZDJPY,20250909,040000,87.50,87.52,87.50,87.51
NZDJPY,20250909,040100,87.50,87.51,87.50,87.51
NZDJPY,20250909,040200,87.52,87.52,87.52,87.52
NZDJPY,20250909,040300,87.51,87.51,87.51,87.51
NZDJPY,20250909,040400,87.51,87.51,87.51,87.51
NZDJPY,20250909,040500,87.51,87.53,87.51,87.53
NZDJPY,20250909,040600,87.52,87.52,87.52,87.52
NZDJPY,20250909,040700,87.53,87.53,87.53,87.53
NZDJPY,20250909,040800,87.53,87.54,87.53,87.54
NZDJPY,20250909,040900,87.54,87.55,87.54,87.55
NZDJPY,20250909,041000,87.55,87.56,87.55,87.56
NZDJPY,20250909,041100,87.56,87.56,87.56,87.56
NZDJPY,20250909,041200,87.57,87.57,87.54,87.54
NZDJPY,20250909,041300,87.53,87.53,87.52,87.52
NZDJPY,20250909,041400,87.53,87.53,87.52,87.52
NZDJPY,20250909,041500,87.52,87.53,87.52,87.53
NZDJPY,20250909,041600,87.54,87.54,87.53,87.53
NZDJPY,20250909,041700,87.54,87.54,87.53,87.53
NZDJPY,20250909,041800,87.54,87.54,87.53,87.53
NZDJPY,20250909,041900,87.53,87.53,87.53,87.53
NZDJPY,20250909,042000,87.53,87.53,87.53,87.53
NZDJPY,20250909,042100,87.53,87.53,87.53,87.53
NZDJPY,20250909,042200,87.52,87.52,87.52,87.52
NZDJPY,20250909,042300,87.53,87.53,87.51,87.51
NZDJPY,20250909,042400,87.52,87.52,87.51,87.52
NZDJPY,20250909,042500,87.51,87.52,87.51,87.52
NZDJPY,20250909,042600,87.52,87.53,87.52,87.53
NZDJPY,20250909,042700,87.54,87.54,87.54,87.54
NZDJPY,20250909,042800,87.55,87.56,87.55,87.56
NZDJPY,20250909,042900,87.56,87.56,87.56,87.56
NZDJPY,20250909,043000,87.56,87.57,87.56,87.57
NZDJPY,20250909,043100,87.57,87.57,87.56,87.56
NZDJPY,20250909,043200,87.56,87.56,87.56,87.56
NZDJPY,20250909,043300,87.56,87.56,87.56,87.56
NZDJPY,20250909,043400,87.56,87.56,87.56,87.56
NZDJPY,20250909,043500,87.57,87.57,87.57,87.57
NZDJPY,20250909,043600,87.57,87.58,87.57,87.57
NZDJPY,20250909,043700,87.57,87.57,87.57,87.57
NZDJPY,20250909,043800,87.57,87.57,87.56,87.56
NZDJPY,20250909,043900,87.55,87.55,87.55,87.55
NZDJPY,20250909,044000,87.55,87.55,87.55,87.55
NZDJPY,20250909,044100,87.56,87.56,87.56,87.56
NZDJPY,20250909,044200,87.56,87.57,87.56,87.56
NZDJPY,20250909,044300,87.56,87.56,87.56,87.56
NZDJPY,20250909,044400,87.55,87.55,87.54,87.54
NZDJPY,20250909,044500,87.54,87.54,87.54,87.54
NZDJPY,20250909,044600,87.55,87.55,87.55,87.55
NZDJPY,20250909,044700,87.56,87.56,87.56,87.56
NZDJPY,20250909,044800,87.56,87.56,87.56,87.56
NZDJPY,20250909,044900,87.55,87.56,87.55,87.56
NZDJPY,20250909,045000,87.56,87.56,87.56,87.56
NZDJPY,20250909,045100,87.57,87.57,87.55,87.55
NZDJPY,20250909,045200,87.56,87.56,87.55,87.56
NZDJPY,20250909,045300,87.56,87.56,87.56,87.56
NZDJPY,20250909,045400,87.56,87.57,87.56,87.57
NZDJPY,20250909,045500,87.56,87.56,87.55,87.56
NZDJPY,20250909,045600,87.55,87.55,87.55,87.55
NZDJPY,20250909,045700,87.55,87.55,87.55,87.55
NZDJPY,20250909,045800,87.55,87.55,87.55,87.55
NZDJPY,20250909,045900,87.55,87.57,87.55,87.57
NZDJPY,20250909,050000,87.57,87.57,87.57,87.57
NZDJPY,20250909,050100,87.57,87.57,87.57,87.57
NZDJPY,20250909,050200,87.57,87.57,87.56,87.56
NZDJPY,20250909,050300,87.57,87.57,87.57,87.57
NZDJPY,20250909,050400,87.57,87.58,87.57,87.58
NZDJPY,20250909,050500,87.57,87.57,87.57,87.57
NZDJPY,20250909,050600,87.57,87.57,87.57,87.57
NZDJPY,20250909,050700,87.57,87.57,87.57,87.57
NZDJPY,20250909,050800,87.57,87.57,87.57,87.57
NZDJPY,20250909,050900,87.57,87.57,87.56,87.56
NZDJPY,20250909,051000,87.56,87.56,87.56,87.56
NZDJPY,20250909,051100,87.55,87.56,87.55,87.56
NZDJPY,20250909,051200,87.55,87.56,87.55,87.56
NZDJPY,20250909,051300,87.56,87.56,87.56,87.56
NZDJPY,20250909,051400,87.55,87.55,87.55,87.55
NZDJPY,20250909,051500,87.55,87.55,87.55,87.55
NZDJPY,20250909,051600,87.56,87.56,87.56,87.56
NZDJPY,20250909,051700,87.56,87.56,87.55,87.55
NZDJPY,20250909,051800,87.55,87.55,87.55,87.55
NZDJPY,20250909,051900,87.55,87.55,87.54,87.54
NZDJPY,20250909,052000,87.54,87.54,87.54,87.54
NZDJPY,20250909,052100,87.53,87.53,87.53,87.53
NZDJPY,20250909,052200,87.53,87.53,87.53,87.53
NZDJPY,20250909,052300,87.54,87.54,87.54,87.54
NZDJPY,20250909,052400,87.54,87.54,87.54,87.54
NZDJPY,20250909,052500,87.55,87.55,87.55,87.55
NZDJPY,20250909,052600,87.56,87.56,87.54,87.54
NZDJPY,20250909,052700,87.54,87.54,87.54,87.54
NZDJPY,20250909,052800,87.54,87.54,87.54,87.54
NZDJPY,20250909,052900,87.53,87.53,87.53,87.53
NZDJPY,20250909,053000,87.53,87.53,87.53,87.53
NZDJPY,20250909,053100,87.54,87.54,87.54,87.54
NZDJPY,20250909,053200,87.54,87.54,87.54,87.54
NZDJPY,20250909,053300,87.55,87.55,87.55,87.55
NZDJPY,20250909,053400,87.54,87.55,87.54,87.54
NZDJPY,20250909,053500,87.54,87.54,87.54,87.54
NZDJPY,20250909,053600,87.53,87.54,87.53,87.54
NZDJPY,20250909,053700,87.54,87.54,87.54,87.54
NZDJPY,20250909,053800,87.54,87.54,87.54,87.54
NZDJPY,20250909,053900,87.54,87.54,87.54,87.54
NZDJPY,20250909,054000,87.54,87.54,87.54,87.54
NZDJPY,20250909,054100,87.54,87.54,87.54,87.54
NZDJPY,20250909,054200,87.54,87.54,87.54,87.54
NZDJPY,20250909,054300,87.55,87.55,87.55,87.55
NZDJPY,20250909,054400,87.55,87.55,87.55,87.55
NZDJPY,20250909,054500,87.55,87.55,87.55,87.55
NZDJPY,20250909,054600,87.55,87.56,87.55,87.55
NZDJPY,20250909,054700,87.55,87.55,87.55,87.55
NZDJPY,20250909,054800,87.55,87.56,87.55,87.56
NZDJPY,20250909,054900,87.55,87.56,87.55,87.56
NZDJPY,20250909,055000,87.55,87.56,87.55,87.56
NZDJPY,20250909,055100,87.56,87.56,87.56,87.56
NZDJPY,20250909,055200,87.57,87.57,87.57,87.57
NZDJPY,20250909,055300,87.57,87.57,87.57,87.57
NZDJPY,20250909,055400,87.57,87.57,87.57,87.57
NZDJPY,20250909,055500,87.56,87.56,87.56,87.56
NZDJPY,20250909,055600,87.57,87.57,87.56,87.56
NZDJPY,20250909,055700,87.56,87.56,87.56,87.56
NZDJPY,20250909,055800,87.56,87.56,87.56,87.56
NZDJPY,20250909,055900,87.56,87.56,87.56,87.56
NZDJPY,20250909,060000,87.57,87.57,87.55,87.55
NZDJPY,20250909,060100,87.55,87.55,87.55,87.55
NZDJPY,20250909,060200,87.56,87.56,87.56,87.56
NZDJPY,20250909,060300,87.56,87.56,87.56,87.56
NZDJPY,20250909,060400,87.55,87.55,87.55,87.55
NZDJPY,20250909,060500,87.55,87.55,87.55,87.55
NZDJPY,20250909,060600,87.55,87.55,87.54,87.55
NZDJPY,20250909,060700,87.54,87.54,87.54,87.54
NZDJPY,20250909,060800,87.54,87.54,87.54,87.54
NZDJPY,20250909,060900,87.54,87.55,87.54,87.54
NZDJPY,20250909,061000,87.54,87.54,87.54,87.54
NZDJPY,20250909,061100,87.53,87.53,87.53,87.53
NZDJPY,20250909,061200,87.53,87.53,87.53,87.53
NZDJPY,20250909,061300,87.53,87.53,87.53,87.53
NZDJPY,20250909,061400,87.53,87.53,87.52,87.52
NZDJPY,20250909,061500,87.52,87.52,87.52,87.52
NZDJPY,20250909,061600,87.51,87.51,87.51,87.51
NZDJPY,20250909,061700,87.51,87.51,87.49,87.49
NZDJPY,20250909,061800,87.49,87.49,87.49,87.49
NZDJPY,20250909,061900,87.50,87.50,87.50,87.50
NZDJPY,20250909,062000,87.50,87.51,87.50,87.51
NZDJPY,20250909,062100,87.52,87.52,87.52,87.52
NZDJPY,20250909,062200,87.52,87.52,87.50,87.50
NZDJPY,20250909,062300,87.51,87.51,87.50,87.51
NZDJPY,20250909,062400,87.51,87.51,87.49,87.49
NZDJPY,20250909,062500,87.50,87.50,87.49,87.49
NZDJPY,20250909,062600,87.49,87.50,87.49,87.50
NZDJPY,20250909,062700,87.51,87.51,87.51,87.51
NZDJPY,20250909,062800,87.50,87.50,87.49,87.49
NZDJPY,20250909,062900,87.49,87.49,87.49,87.49
NZDJPY,20250909,063000,87.49,87.49,87.49,87.49
NZDJPY,20250909,063100,87.48,87.48,87.48,87.48
NZDJPY,20250909,063200,87.49,87.49,87.47,87.49
NZDJPY,20250909,063300,87.50,87.51,87.50,87.50
NZDJPY,20250909,063400,87.50,87.50,87.50,87.50
NZDJPY,20250909,063500,87.51,87.51,87.51,87.51
NZDJPY,20250909,063600,87.51,87.51,87.50,87.50
NZDJPY,20250909,063700,87.50,87.50,87.50,87.50
NZDJPY,20250909,063800,87.51,87.51,87.51,87.51
NZDJPY,20250909,063900,87.51,87.51,87.51,87.51
NZDJPY,20250909,064000,87.51,87.51,87.51,87.51
NZDJPY,20250909,064100,87.51,87.51,87.49,87.49
NZDJPY,20250909,064200,87.49,87.49,87.49,87.49
NZDJPY,20250909,064300,87.49,87.50,87.49,87.49
NZDJPY,20250909,064400,87.50,87.50,87.49,87.49
NZDJPY,20250909,064500,87.49,87.50,87.49,87.50
NZDJPY,20250909,064600,87.51,87.51,87.49,87.49
NZDJPY,20250909,064700,87.48,87.49,87.48,87.49
NZDJPY,20250909,064800,87.50,87.51,87.50,87.51
NZDJPY,20250909,064900,87.51,87.51,87.51,87.51
NZDJPY,20250909,065000,87.51,87.51,87.51,87.51
NZDJPY,20250909,065100,87.51,87.51,87.51,87.51
NZDJPY,20250909,065200,87.50,87.50,87.50,87.50
NZDJPY,20250909,065300,87.50,87.50,87.49,87.49
NZDJPY,20250909,065400,87.49,87.49,87.49,87.49
NZDJPY,20250909,065500,87.49,87.51,87.49,87.51
NZDJPY,20250909,065600,87.50,87.50,87.50,87.50
NZDJPY,20250909,065700,87.51,87.51,87.51,87.51
NZDJPY,20250909,065800,87.51,87.51,87.51,87.51
NZDJPY,20250909,065900,87.51,87.52,87.51,87.52
NZDJPY,20250909,070000,87.51,87.51,87.50,87.50
NZDJPY,20250909,070100,87.50,87.50,87.49,87.50
NZDJPY,20250909,070200,87.51,87.51,87.48,87.48
NZDJPY,20250909,070300,87.49,87.49,87.49,87.49
NZDJPY,20250909,070400,87.49,87.49,87.49,87.49
NZDJPY,20250909,070500,87.49,87.49,87.47,87.47
NZDJPY,20250909,070600,87.46,87.49,87.46,87.48
NZDJPY,20250909,070700,87.47,87.47,87.47,87.47
NZDJPY,20250909,070800,87.48,87.48,87.48,87.48
NZDJPY,20250909,070900,87.48,87.48,87.48,87.48
NZDJPY,20250909,071000,87.48,87.48,87.47,87.47
NZDJPY,20250909,071100,87.48,87.49,87.48,87.49
NZDJPY,20250909,071200,87.50,87.50,87.50,87.50
NZDJPY,20250909,071300,87.49,87.49,87.49,87.49
NZDJPY,20250909,071400,87.49,87.49,87.48,87.48
NZDJPY,20250909,071500,87.48,87.48,87.47,87.47
NZDJPY,20250909,071600,87.47,87.47,87.46,87.46
NZDJPY,20250909,071700,87.46,87.47,87.46,87.47
NZDJPY,20250909,071800,87.48,87.48,87.47,87.47
NZDJPY,20250909,071900,87.47,87.47,87.46,87.46
NZDJPY,20250909,072000,87.46,87.46,87.46,87.46
NZDJPY,20250909,072100,87.45,87.46,87.45,87.46
NZDJPY,20250909,072200,87.46,87.46,87.46,87.46
NZDJPY,20250909,072300,87.45,87.45,87.45,87.45
NZDJPY,20250909,072400,87.45,87.46,87.45,87.45
NZDJPY,20250909,072500,87.45,87.45,87.45,87.45
NZDJPY,20250909,072600,87.46,87.46,87.45,87.45
NZDJPY,20250909,072700,87.46,87.46,87.46,87.46
NZDJPY,20250909,072800,87.46,87.46,87.46,87.46
NZDJPY,20250909,072900,87.46,87.47,87.46,87.47
NZDJPY,20250909,073000,87.48,87.48,87.48,87.48
NZDJPY,20250909,073100,87.48,87.48,87.47,87.47
NZDJPY,20250909,073200,87.47,87.48,87.47,87.48
NZDJPY,20250909,073300,87.48,87.48,87.48,87.48
NZDJPY,20250909,073400,87.48,87.48,87.48,87.48
NZDJPY,20250909,073500,87.48,87.48,87.48,87.48
NZDJPY,20250909,073600,87.47,87.47,87.46,87.46
NZDJPY,20250909,073700,87.47,87.47,87.45,87.45
NZDJPY,20250909,073800,87.44,87.44,87.44,87.44
NZDJPY,20250909,073900,87.43,87.45,87.43,87.45
NZDJPY,20250909,074000,87.46,87.46,87.43,87.43
NZDJPY,20250909,074100,87.44,87.45,87.43,87.45
NZDJPY,20250909,074200,87.45,87.45,87.45,87.45
NZDJPY,20250909,074300,87.46,87.46,87.45,87.45
NZDJPY,20250909,074400,87.44,87.44,87.43,87.44
NZDJPY,20250909,074500,87.45,87.45,87.44,87.44
NZDJPY,20250909,074600,87.45,87.45,87.45,87.45
NZDJPY,20250909,074700,87.45,87.45,87.45,87.45
NZDJPY,20250909,074800,87.45,87.45,87.44,87.44
NZDJPY,20250909,074900,87.44,87.45,87.44,87.45
NZDJPY,20250909,075000,87.45,87.45,87.45,87.45
NZDJPY,20250909,075100,87.45,87.45,87.44,87.44
NZDJPY,20250909,075200,87.43,87.44,87.43,87.44
NZDJPY,20250909,075300,87.43,87.44,87.43,87.44
NZDJPY,20250909,075400,87.43,87.43,87.41,87.41
NZDJPY,20250909,075500,87.42,87.43,87.42,87.43
NZDJPY,20250909,075600,87.42,87.44,87.42,87.44
NZDJPY,20250909,075700,87.45,87.45,87.44,87.44
NZDJPY,20250909,075800,87.44,87.44,87.44,87.44
NZDJPY,20250909,075900,87.43,87.43,87.43,87.43
NZDJPY,20250909,080000,87.43,87.43,87.42,87.42
NZDJPY,20250909,080100,87.41,87.43,87.41,87.43
NZDJPY,20250909,080200,87.44,87.44,87.42,87.42
NZDJPY,20250909,080300,87.43,87.43,87.43,87.43
NZDJPY,20250909,080400,87.44,87.44,87.43,87.43
NZDJPY,20250909,080500,87.43,87.45,87.43,87.45
NZDJPY,20250909,080600,87.46,87.47,87.45,87.47
NZDJPY,20250909,080700,87.46,87.46,87.45,87.45
NZDJPY,20250909,080800,87.45,87.45,87.44,87.44
NZDJPY,20250909,080900,87.44,87.44,87.43,87.43
NZDJPY,20250909,081000,87.42,87.43,87.42,87.43
NZDJPY,20250909,081100,87.44,87.44,87.44,87.44
NZDJPY,20250909,081200,87.44,87.45,87.44,87.44
NZDJPY,20250909,081300,87.45,87.45,87.45,87.45
NZDJPY,20250909,081400,87.44,87.45,87.44,87.44
NZDJPY,20250909,081500,87.45,87.45,87.44,87.44
NZDJPY,20250909,081600,87.43,87.44,87.43,87.44
NZDJPY,20250909,081700,87.44,87.44,87.44,87.44
NZDJPY,20250909,081800,87.43,87.44,87.43,87.43
NZDJPY,20250909,081900,87.44,87.44,87.43,87.44
NZDJPY,20250909,082000,87.45,87.45,87.45,87.45
NZDJPY,20250909,082100,87.44,87.45,87.44,87.44
NZDJPY,20250909,082200,87.43,87.43,87.43,87.43
NZDJPY,20250909,082300,87.43,87.44,87.43,87.44
NZDJPY,20250909,082400,87.43,87.43,87.42,87.42
NZDJPY,20250909,082500,87.41,87.43,87.41,87.43
NZDJPY,20250909,082600,87.42,87.44,87.42,87.44
NZDJPY,20250909,082700,87.43,87.43,87.43,87.43
NZDJPY,20250909,082800,87.43,87.43,87.42,87.42
NZDJPY,20250909,082900,87.42,87.43,87.42,87.42
NZDJPY,20250909,083000,87.43,87.43,87.43,87.43
NZDJPY,20250909,083100,87.43,87.44,87.43,87.44
NZDJPY,20250909,083200,87.44,87.45,87.44,87.45
NZDJPY,20250909,083300,87.44,87.44,87.43,87.43
NZDJPY,20250909,083400,87.43,87.43,87.41,87.41
NZDJPY,20250909,083500,87.42,87.42,87.42,87.42
NZDJPY,20250909,083600,87.43,87.43,87.42,87.42
NZDJPY,20250909,083700,87.43,87.44,87.42,87.42
NZDJPY,20250909,083800,87.43,87.44,87.43,87.44
NZDJPY,20250909,083900,87.45,87.46,87.45,87.46
NZDJPY,20250909,084000,87.46,87.47,87.46,87.47
NZDJPY,20250909,084100,87.48,87.48,87.48,87.48
NZDJPY,20250909,084200,87.48,87.48,87.47,87.48
NZDJPY,20250909,084300,87.48,87.48,87.47,87.47
NZDJPY,20250909,084400,87.48,87.48,87.48,87.48
NZDJPY,20250909,084500,87.48,87.48,87.47,87.48
NZDJPY,20250909,084600,87.47,87.48,87.47,87.48
NZDJPY,20250909,084700,87.47,87.48,87.47,87.47
NZDJPY,20250909,084800,87.46,87.46,87.46,87.46
NZDJPY,20250909,084900,87.45,87.45,87.45,87.45
NZDJPY,20250909,085000,87.45,87.45,87.44,87.44
NZDJPY,20250909,085100,87.44,87.44,87.44,87.44
NZDJPY,20250909,085200,87.44,87.44,87.43,87.43
NZDJPY,20250909,085300,87.42,87.43,87.42,87.42
NZDJPY,20250909,085400,87.43,87.43,87.43,87.43
NZDJPY,20250909,085500,87.42,87.42,87.42,87.42
NZDJPY,20250909,085600,87.42,87.43,87.42,87.43
NZDJPY,20250909,085700,87.42,87.42,87.42,87.42
NZDJPY,20250909,085800,87.43,87.43,87.42,87.43
NZDJPY,20250909,085900,87.42,87.42,87.41,87.42
NZDJPY,20250909,090000,87.41,87.42,87.41,87.41
NZDJPY,20250909,090100,87.42,87.43,87.42,87.43
NZDJPY,20250909,090200,87.43,87.43,87.43,87.43
NZDJPY,20250909,090300,87.44,87.45,87.44,87.45
NZDJPY,20250909,090400,87.45,87.45,87.45,87.45
NZDJPY,20250909,090500,87.45,87.45,87.45,87.45
NZDJPY,20250909,090600,87.46,87.46,87.45,87.45
NZDJPY,20250909,090700,87.46,87.46,87.45,87.45
NZDJPY,20250909,090800,87.45,87.45,87.45,87.45
NZDJPY,20250909,090900,87.44,87.44,87.44,87.44
NZDJPY,20250909,091000,87.45,87.45,87.45,87.45
NZDJPY,20250909,091100,87.45,87.45,87.45,87.45
NZDJPY,20250909,091200,87.45,87.45,87.45,87.45
NZDJPY,20250909,091300,87.46,87.46,87.45,87.45
NZDJPY,20250909,091400,87.45,87.46,87.45,87.46
NZDJPY,20250909,091500,87.46,87.46,87.46,87.46
NZDJPY,20250909,091600,87.47,87.47,87.46,87.46
NZDJPY,20250909,091700,87.46,87.47,87.46,87.47
NZDJPY,20250909,091800,87.47,87.47,87.46,87.46
NZDJPY,20250909,091900,87.47,87.47,87.46,87.46
NZDJPY,20250909,092000,87.47,87.47,87.47,87.47
NZDJPY,20250909,092100,87.47,87.48,87.46,87.46
NZDJPY,20250909,092200,87.47,87.47,87.46,87.47
NZDJPY,20250909,092300,87.48,87.48,87.47,87.47
NZDJPY,20250909,092400,87.48,87.48,87.48,87.48
NZDJPY,20250909,092500,87.48,87.48,87.47,87.48
NZDJPY,20250909,092600,87.49,87.49,87.49,87.49
NZDJPY,20250909,092700,87.48,87.49,87.48,87.49
NZDJPY,20250909,092800,87.50,87.52,87.49,87.52
NZDJPY,20250909,092900,87.53,87.53,87.52,87.52
NZDJPY,20250909,093000,87.51,87.52,87.51,87.52
NZDJPY,20250909,093100,87.53,87.53,87.51,87.51
NZDJPY,20250909,093200,87.51,87.51,87.51,87.51
NZDJPY,20250909,093300,87.50,87.50,87.49,87.50
NZDJPY,20250909,093400,87.49,87.50,87.49,87.50
NZDJPY,20250909,093500,87.50,87.50,87.50,87.50
NZDJPY,20250909,093600,87.51,87.51,87.49,87.49
NZDJPY,20250909,093700,87.49,87.49,87.49,87.49
NZDJPY,20250909,093800,87.49,87.49,87.49,87.49
NZDJPY,20250909,093900,87.49,87.49,87.49,87.49
NZDJPY,20250909,094000,87.48,87.48,87.47,87.47
NZDJPY,20250909,094100,87.48,87.49,87.48,87.49
NZDJPY,20250909,094200,87.49,87.49,87.49,87.49
NZDJPY,20250909,094300,87.48,87.49,87.48,87.49
NZDJPY,20250909,094400,87.49,87.49,87.48,87.48
NZDJPY,20250909,094500,87.49,87.49,87.47,87.48
NZDJPY,20250909,094600,87.49,87.49,87.47,87.48
NZDJPY,20250909,094700,87.48,87.48,87.48,87.48
NZDJPY,20250909,094800,87.49,87.49,87.48,87.48
NZDJPY,20250909,094900,87.48,87.48,87.46,87.47
NZDJPY,20250909,095000,87.46,87.46,87.46,87.46
NZDJPY,20250909,095100,87.47,87.47,87.47,87.47
NZDJPY,20250909,095200,87.46,87.48,87.46,87.48
NZDJPY,20250909,095300,87.47,87.47,87.47,87.47
NZDJPY,20250909,095400,87.47,87.48,87.47,87.48
NZDJPY,20250909,095500,87.47,87.49,87.47,87.49
NZDJPY,20250909,095600,87.49,87.49,87.49,87.49
NZDJPY,20250909,095700,87.50,87.50,87.50,87.50
NZDJPY,20250909,095800,87.50,87.50,87.49,87.49
NZDJPY,20250909,095900,87.50,87.50,87.49,87.49
NZDJPY,20250909,100000,87.50,87.50,87.48,87.48
NZDJPY,20250909,100100,87.49,87.51,87.49,87.50
NZDJPY,20250909,100200,87.51,87.51,87.51,87.51
NZDJPY,20250909,100300,87.51,87.51,87.50,87.51
NZDJPY,20250909,100400,87.51,87.51,87.51,87.51
NZDJPY,20250909,100500,87.52,87.53,87.52,87.52
NZDJPY,20250909,100600,87.53,87.53,87.52,87.52
NZDJPY,20250909,100700,87.53,87.53,87.51,87.51
NZDJPY,20250909,100800,87.51,87.51,87.51,87.51
NZDJPY,20250909,100900,87.50,87.52,87.50,87.51
NZDJPY,20250909,101000,87.50,87.51,87.50,87.51
NZDJPY,20250909,101100,87.51,87.51,87.50,87.50
NZDJPY,20250909,101200,87.50,87.50,87.50,87.50
NZDJPY,20250909,101300,87.51,87.51,87.51,87.51
NZDJPY,20250909,101400,87.51,87.51,87.51,87.51
NZDJPY,20250909,101500,87.51,87.51,87.51,87.51
NZDJPY,20250909,101600,87.52,87.52,87.32,87.37
NZDJPY,20250909,101700,87.38,87.40,87.36,87.40
NZDJPY,20250909,101800,87.39,87.40,87.38,87.38
NZDJPY,20250909,101900,87.37,87.41,87.36,87.39
NZDJPY,20250909,102000,87.38,87.40,87.36,87.37
NZDJPY,20250909,102100,87.38,87.39,87.36,87.38
NZDJPY,20250909,102200,87.39,87.40,87.37,87.40
NZDJPY,20250909,102300,87.41,87.42,87.39,87.39
NZDJPY,20250909,102400,87.38,87.38,87.36,87.38
NZDJPY,20250909,102500,87.37,87.37,87.32,87.33
NZDJPY,20250909,102600,87.32,87.33,87.31,87.31
NZDJPY,20250909,102700,87.30,87.31,87.27,87.27
NZDJPY,20250909,102800,87.26,87.26,87.24,87.26
NZDJPY,20250909,102900,87.25,87.27,87.24,87.26
NZDJPY,20250909,103000,87.27,87.27,87.22,87.22
NZDJPY,20250909,103100,87.21,87.21,87.18,87.18
NZDJPY,20250909,103200,87.19,87.20,87.16,87.16
NZDJPY,20250909,103300,87.17,87.18,87.16,87.18
NZDJPY,20250909,103400,87.17,87.17,87.14,87.15
NZDJPY,20250909,103500,87.16,87.18,87.15,87.18
NZDJPY,20250909,103600,87.19,87.22,87.19,87.21
NZDJPY,20250909,103700,87.22,87.24,87.22,87.24
NZDJPY,20250909,103800,87.23,87.24,87.23,87.24
NZDJPY,20250909,103900,87.24,87.24,87.23,87.24
NZDJPY,20250909,104000,87.23,87.23,87.20,87.20
NZDJPY,20250909,104100,87.19,87.21,87.18,87.21
NZDJPY,20250909,104200,87.22,87.22,87.21,87.21
NZDJPY,20250909,104300,87.22,87.23,87.21,87.23
NZDJPY,20250909,104400,87.24,87.25,87.24,87.25
NZDJPY,20250909,104500,87.24,87.26,87.24,87.26
NZDJPY,20250909,104600,87.25,87.27,87.25,87.26
NZDJPY,20250909,104700,87.27,87.28,87.26,87.27
NZDJPY,20250909,104800,87.26,87.27,87.25,87.25
NZDJPY,20250909,104900,87.24,87.25,87.24,87.25
NZDJPY,20250909,105000,87.24,87.24,87.21,87.23
NZDJPY,20250909,105100,87.22,87.24,87.21,87.24
NZDJPY,20250909,105200,87.23,87.26,87.23,87.26
NZDJPY,20250909,105300,87.25,87.26,87.24,87.24
NZDJPY,20250909,105400,87.25,87.25,87.23,87.24
NZDJPY,20250909,105500,87.24,87.24,87.24,87.24
NZDJPY,20250909,105600,87.25,87.29,87.25,87.29
NZDJPY,20250909,105700,87.28,87.28,87.25,87.25
NZDJPY,20250909,105800,87.26,87.27,87.26,87.26
NZDJPY,20250909,105900,87.25,87.25,87.24,87.24
NZDJPY,20250909,110000,87.23,87.24,87.22,87.22
NZDJPY,20250909,110100,87.21,87.21,87.19,87.21
NZDJPY,20250909,110200,87.20,87.21,87.19,87.21
NZDJPY,20250909,110300,87.20,87.20,87.18,87.20
NZDJPY,20250909,110400,87.19,87.19,87.18,87.19
NZDJPY,20250909,110500,87.20,87.20,87.19,87.19
NZDJPY,20250909,110600,87.20,87.20,87.19,87.19
NZDJPY,20250909,110700,87.20,87.21,87.20,87.21
NZDJPY,20250909,110800,87.20,87.21,87.20,87.20
NZDJPY,20250909,110900,87.19,87.19,87.19,87.19
NZDJPY,20250909,111000,87.20,87.20,87.14,87.17
NZDJPY,20250909,111100,87.16,87.16,87.15,87.15
NZDJPY,20250909,111200,87.16,87.16,87.14,87.14
NZDJPY,20250909,111300,87.13,87.19,87.13,87.18
NZDJPY,20250909,111400,87.17,87.17,87.16,87.16
NZDJPY,20250909,111500,87.17,87.19,87.17,87.18
NZDJPY,20250909,111600,87.17,87.19,87.17,87.18
NZDJPY,20250909,111700,87.19,87.19,87.18,87.19
NZDJPY,20250909,111800,87.18,87.21,87.18,87.21
NZDJPY,20250909,111900,87.20,87.21,87.19,87.21
NZDJPY,20250909,112000,87.22,87.23,87.21,87.21
NZDJPY,20250909,112100,87.20,87.21,87.20,87.21
NZDJPY,20250909,112200,87.21,87.21,87.20,87.21
NZDJPY,20250909,112300,87.22,87.23,87.21,87.21
NZDJPY,20250909,112400,87.21,87.22,87.21,87.21
NZDJPY,20250909,112500,87.22,87.23,87.22,87.23
NZDJPY,20250909,112600,87.24,87.26,87.24,87.26
NZDJPY,20250909,112700,87.25,87.25,87.24,87.24
NZDJPY,20250909,112800,87.24,87.24,87.23,87.23
NZDJPY,20250909,112900,87.23,87.23,87.21,87.21
NZDJPY,20250909,113000,87.20,87.21,87.19,87.19
NZDJPY,20250909,113100,87.18,87.19,87.17,87.17
NZDJPY,20250909,113200,87.16,87.17,87.15,87.17
NZDJPY,20250909,113300,87.18,87.19,87.17,87.19
NZDJPY,20250909,113400,87.20,87.20,87.17,87.17
NZDJPY,20250909,113500,87.18,87.18,87.16,87.16
NZDJPY,20250909,113600,87.17,87.20,87.17,87.20
NZDJPY,20250909,113700,87.19,87.19,87.19,87.19
NZDJPY,20250909,113800,87.20,87.21,87.20,87.21
NZDJPY,20250909,113900,87.19,87.19,87.19,87.19
NZDJPY,20250909,114000,87.19,87.20,87.18,87.20
NZDJPY,20250909,114100,87.19,87.19,87.19,87.19
NZDJPY,20250909,114200,87.18,87.18,87.17,87.17
NZDJPY,20250909,114300,87.18,87.19,87.18,87.19
NZDJPY,20250909,114400,87.19,87.20,87.19,87.20
NZDJPY,20250909,114500,87.19,87.19,87.18,87.18
NZDJPY,20250909,114600,87.18,87.18,87.17,87.18
NZDJPY,20250909,114700,87.19,87.20,87.19,87.20
NZDJPY,20250909,114800,87.19,87.19,87.18,87.18
NZDJPY,20250909,114900,87.19,87.19,87.17,87.17
NZDJPY,20250909,115000,87.17,87.17,87.16,87.17
NZDJPY,20250909,115100,87.18,87.19,87.18,87.19
NZDJPY,20250909,115200,87.18,87.19,87.18,87.18
NZDJPY,20250909,115300,87.17,87.17,87.17,87.17
NZDJPY,20250909,115400,87.16,87.17,87.15,87.15
NZDJPY,20250909,115500,87.14,87.14,87.13,87.13
NZDJPY,20250909,115600,87.14,87.14,87.13,87.13
NZDJPY,20250909,115700,87.14,87.15,87.14,87.15
NZDJPY,20250909,115800,87.16,87.16,87.16,87.16
NZDJPY,20250909,115900,87.16,87.16,87.16,87.16
NZDJPY,20250909,120000,87.15,87.15,87.15,87.15
NZDJPY,20250909,120100,87.14,87.16,87.14,87.16
NZDJPY,20250909,120200,87.16,87.16,87.16,87.16
NZDJPY,20250909,120300,87.17,87.18,87.16,87.16
NZDJPY,20250909,120400,87.17,87.17,87.15,87.16
NZDJPY,20250909,120500,87.17,87.18,87.17,87.18
NZDJPY,20250909,120600,87.17,87.19,87.17,87.19
NZDJPY,20250909,120700,87.18,87.19,87.18,87.19
NZDJPY,20250909,120800,87.18,87.18,87.18,87.18
NZDJPY,20250909,120900,87.18,87.19,87.18,87.19
NZDJPY,20250909,121000,87.20,87.20,87.20,87.20
NZDJPY,20250909,121100,87.20,87.21,87.20,87.21
NZDJPY,20250909,121200,87.20,87.20,87.20,87.20
NZDJPY,20250909,121300,87.19,87.20,87.19,87.20
NZDJPY,20250909,121400,87.19,87.19,87.19,87.19
NZDJPY,20250909,121500,87.19,87.19,87.17,87.17
NZDJPY,20250909,121600,87.18,87.18,87.16,87.16
NZDJPY,20250909,121700,87.16,87.17,87.16,87.17
NZDJPY,20250909,121800,87.18,87.20,87.18,87.20
NZDJPY,20250909,121900,87.21,87.21,87.20,87.20
NZDJPY,20250909,122000,87.21,87.21,87.21,87.21
NZDJPY,20250909,122100,87.20,87.21,87.20,87.21
NZDJPY,20250909,122200,87.21,87.23,87.21,87.23
NZDJPY,20250909,122300,87.22,87.23,87.22,87.23
NZDJPY,20250909,122400,87.23,87.23,87.23,87.23
NZDJPY,20250909,122500,87.23,87.23,87.23,87.23
NZDJPY,20250909,122600,87.22,87.22,87.21,87.22
NZDJPY,20250909,122700,87.22,87.22,87.21,87.21
NZDJPY,20250909,122800,87.21,87.21,87.21,87.21
NZDJPY,20250909,122900,87.20,87.20,87.20,87.20
NZDJPY,20250909,123000,87.20,87.20,87.19,87.19
NZDJPY,20250909,123100,87.20,87.20,87.20,87.20
NZDJPY,20250909,123200,87.21,87.21,87.21,87.21
NZDJPY,20250909,123300,87.22,87.22,87.21,87.21
NZDJPY,20250909,123400,87.21,87.21,87.21,87.21
NZDJPY,20250909,123500,87.21,87.22,87.20,87.20
NZDJPY,20250909,123600,87.19,87.19,87.19,87.19
NZDJPY,20250909,123700,87.20,87.21,87.20,87.20
NZDJPY,20250909,123800,87.20,87.20,87.20,87.20
NZDJPY,20250909,123900,87.21,87.23,87.21,87.23
NZDJPY,20250909,124000,87.22,87.23,87.22,87.23
NZDJPY,20250909,124100,87.22,87.22,87.21,87.21
NZDJPY,20250909,124200,87.22,87.22,87.22,87.22
NZDJPY,20250909,124300,87.22,87.22,87.22,87.22
NZDJPY,20250909,124400,87.22,87.22,87.22,87.22
NZDJPY,20250909,124500,87.23,87.23,87.23,87.23
NZDJPY,20250909,124600,87.23,87.23,87.22,87.22
NZDJPY,20250909,124700,87.22,87.22,87.21,87.21
NZDJPY,20250909,124800,87.21,87.21,87.21,87.21
NZDJPY,20250909,124900,87.21,87.21,87.20,87.21
NZDJPY,20250909,125000,87.21,87.21,87.21,87.21
NZDJPY,20250909,125100,87.21,87.21,87.21,87.21
NZDJPY,20250909,125200,87.20,87.20,87.20,87.20
NZDJPY,20250909,125300,87.20,87.20,87.19,87.19
NZDJPY,20250909,125400,87.20,87.21,87.20,87.21
NZDJPY,20250909,125500,87.20,87.20,87.20,87.20
NZDJPY,20250909,125600,87.21,87.21,87.21,87.21
NZDJPY,20250909,125700,87.20,87.20,87.20,87.20
NZDJPY,20250909,125800,87.20,87.20,87.19,87.19
NZDJPY,20250909,125900,87.19,87.19,87.19,87.19
NZDJPY,20250909,130000,87.19,87.19,87.19,87.19
NZDJPY,20250909,130100,87.20,87.22,87.19,87.20
NZDJPY,20250909,130200,87.21,87.21,87.19,87.19
NZDJPY,20250909,130300,87.18,87.19,87.18,87.19
NZDJPY,20250909,130400,87.20,87.21,87.20,87.21
NZDJPY,20250909,130500,87.21,87.21,87.21,87.21
NZDJPY,20250909,130600,87.22,87.23,87.22,87.23
NZDJPY,20250909,130700,87.22,87.22,87.21,87.21
NZDJPY,20250909,130800,87.21,87.21,87.21,87.21
NZDJPY,20250909,130900,87.20,87.20,87.19,87.19
NZDJPY,20250909,131000,87.19,87.20,87.19,87.20
NZDJPY,20250909,131100,87.19,87.20,87.19,87.20
NZDJPY,20250909,131200,87.21,87.21,87.21,87.21
NZDJPY,20250909,131300,87.21,87.21,87.21,87.21
NZDJPY,20250909,131400,87.20,87.21,87.20,87.21
NZDJPY,20250909,131500,87.20,87.21,87.20,87.21
NZDJPY,20250909,131600,87.20,87.20,87.19,87.19
NZDJPY,20250909,131700,87.20,87.20,87.20,87.20
NZDJPY,20250909,131800,87.21,87.21,87.21,87.21
NZDJPY,20250909,131900,87.21,87.22,87.21,87.22
NZDJPY,20250909,132000,87.21,87.21,87.21,87.21
NZDJPY,20250909,132100,87.21,87.21,87.21,87.21
NZDJPY,20250909,132200,87.21,87.21,87.20,87.20
NZDJPY,20250909,132300,87.21,87.21,87.20,87.20
NZDJPY,20250909,132400,87.20,87.20,87.20,87.20
NZDJPY,20250909,132500,87.20,87.20,87.20,87.20
NZDJPY,20250909,132600,87.21,87.21,87.20,87.21
NZDJPY,20250909,132700,87.22,87.22,87.21,87.21
NZDJPY,20250909,132800,87.21,87.21,87.21,87.21
NZDJPY,20250909,132900,87.21,87.22,87.21,87.22
NZDJPY,20250909,133000,87.21,87.23,87.21,87.22
NZDJPY,20250909,133100,87.23,87.23,87.23,87.23
NZDJPY,20250909,133200,87.23,87.24,87.23,87.23
NZDJPY,20250909,133300,87.23,87.23,87.23,87.23
NZDJPY,20250909,133400,87.22,87.22,87.22,87.22
NZDJPY,20250909,133500,87.23,87.23,87.22,87.22
NZDJPY,20250909,133600,87.23,87.23,87.23,87.23
NZDJPY,20250909,133700,87.22,87.22,87.21,87.21
NZDJPY,20250909,133800,87.21,87.21,87.21,87.21
NZDJPY,20250909,133900,87.21,87.22,87.21,87.21
NZDJPY,20250909,134000,87.21,87.21,87.21,87.21
NZDJPY,20250909,134100,87.21,87.21,87.21,87.21
NZDJPY,20250909,134200,87.21,87.21,87.21,87.21
NZDJPY,20250909,134300,87.22,87.22,87.21,87.21
NZDJPY,20250909,134400,87.20,87.20,87.20,87.20
NZDJPY,20250909,134500,87.21,87.21,87.21,87.21
NZDJPY,20250909,134600,87.22,87.22,87.22,87.22
NZDJPY,20250909,134700,87.22,87.23,87.22,87.22
NZDJPY,20250909,134800,87.23,87.24,87.23,87.24
NZDJPY,20250909,134900,87.25,87.25,87.25,87.25
NZDJPY,20250909,135000,87.25,87.26,87.25,87.26
NZDJPY,20250909,135100,87.26,87.26,87.26,87.26
NZDJPY,20250909,135200,87.27,87.28,87.26,87.28
NZDJPY,20250909,135300,87.27,87.27,87.26,87.27
NZDJPY,20250909,135400,87.28,87.29,87.28,87.29
NZDJPY,20250909,135500,87.29,87.29,87.28,87.28
NZDJPY,20250909,135600,87.27,87.28,87.27,87.27
NZDJPY,20250909,135700,87.28,87.28,87.27,87.27
NZDJPY,20250909,135800,87.28,87.28,87.27,87.28
NZDJPY,20250909,135900,87.27,87.27,87.26,87.26
NZDJPY,20250909,140000,87.26,87.26,87.26,87.26
NZDJPY,20250909,140100,87.27,87.29,87.27,87.29
NZDJPY,20250909,140200,87.28,87.28,87.26,87.26
NZDJPY,20250909,140300,87.26,87.27,87.26,87.27
NZDJPY,20250909,140400,87.28,87.28,87.27,87.28
NZDJPY,20250909,140500,87.27,87.27,87.27,87.27
NZDJPY,20250909,140600,87.28,87.28,87.28,87.28
NZDJPY,20250909,140700,87.28,87.28,87.27,87.27
NZDJPY,20250909,140800,87.28,87.28,87.28,87.28
NZDJPY,20250909,140900,87.29,87.29,87.28,87.29
NZDJPY,20250909,141000,87.28,87.28,87.28,87.28
NZDJPY,20250909,141100,87.29,87.31,87.29,87.31
NZDJPY,20250909,141200,87.32,87.32,87.31,87.31
NZDJPY,20250909,141300,87.30,87.30,87.30,87.30
NZDJPY,20250909,141400,87.31,87.31,87.31,87.31
NZDJPY,20250909,141500,87.31,87.32,87.30,87.32
NZDJPY,20250909,141600,87.31,87.32,87.31,87.32
NZDJPY,20250909,141700,87.32,87.33,87.32,87.32
NZDJPY,20250909,141800,87.32,87.32,87.32,87.32
NZDJPY,20250909,141900,87.32,87.32,87.32,87.32
NZDJPY,20250909,142000,87.33,87.34,87.33,87.33
NZDJPY,20250909,142100,87.32,87.34,87.32,87.34
NZDJPY,20250909,142200,87.33,87.33,87.32,87.32
NZDJPY,20250909,142300,87.31,87.31,87.31,87.31
NZDJPY,20250909,142400,87.32,87.32,87.31,87.31
NZDJPY,20250909,142500,87.31,87.31,87.31,87.31
NZDJPY,20250909,142600,87.30,87.30,87.28,87.29
NZDJPY,20250909,142700,87.28,87.28,87.27,87.28
NZDJPY,20250909,142800,87.29,87.29,87.29,87.29
NZDJPY,20250909,142900,87.28,87.29,87.28,87.28
NZDJPY,20250909,143000,87.29,87.29,87.26,87.26
NZDJPY,20250909,143100,87.26,87.27,87.26,87.27
NZDJPY,20250909,143200,87.26,87.26,87.25,87.26
NZDJPY,20250909,143300,87.25,87.26,87.25,87.26
NZDJPY,20250909,143400,87.26,87.26,87.25,87.25
NZDJPY,20250909,143500,87.26,87.27,87.26,87.26
NZDJPY,20250909,143600,87.26,87.27,87.26,87.27
NZDJPY,20250909,143700,87.28,87.28,87.26,87.26
NZDJPY,20250909,143800,87.26,87.26,87.26,87.26
NZDJPY,20250909,143900,87.27,87.29,87.27,87.28
NZDJPY,20250909,144000,87.28,87.28,87.28,87.28
NZDJPY,20250909,144100,87.27,87.29,87.27,87.28
NZDJPY,20250909,144200,87.28,87.28,87.27,87.27
NZDJPY,20250909,144300,87.26,87.27,87.26,87.27
NZDJPY,20250909,144400,87.28,87.29,87.28,87.28
NZDJPY,20250909,144500,87.29,87.29,87.29,87.29
NZDJPY,20250909,144600,87.29,87.29,87.29,87.29
NZDJPY,20250909,144700,87.28,87.28,87.28,87.28
NZDJPY,20250909,144800,87.28,87.28,87.27,87.27
NZDJPY,20250909,144900,87.26,87.26,87.25,87.25
NZDJPY,20250909,145000,87.26,87.27,87.25,87.26
NZDJPY,20250909,145100,87.27,87.27,87.25,87.26
NZDJPY,20250909,145200,87.26,87.26,87.26,87.26
NZDJPY,20250909,145300,87.25,87.25,87.25,87.25
NZDJPY,20250909,145400,87.26,87.26,87.25,87.25
NZDJPY,20250909,145500,87.26,87.26,87.25,87.25
NZDJPY,20250909,145600,87.24,87.25,87.24,87.25
NZDJPY,20250909,145700,87.26,87.26,87.25,87.25
NZDJPY,20250909,145800,87.25,87.26,87.25,87.26
NZDJPY,20250909,145900,87.27,87.28,87.27,87.28
NZDJPY,20250909,150000,87.27,87.28,87.27,87.27
NZDJPY,20250909,150100,87.28,87.29,87.27,87.29
NZDJPY,20250909,150200,87.28,87.28,87.26,87.26
NZDJPY,20250909,150300,87.26,87.26,87.26,87.26
NZDJPY,20250909,150400,87.25,87.25,87.25,87.25
NZDJPY,20250909,150500,87.26,87.26,87.24,87.24
NZDJPY,20250909,150600,87.23,87.23,87.22,87.23
NZDJPY,20250909,150700,87.22,87.23,87.21,87.21
NZDJPY,20250909,150800,87.22,87.22,87.21,87.22
NZDJPY,20250909,150900,87.21,87.22,87.19,87.20
NZDJPY,20250909,151000,87.19,87.19,87.18,87.18
NZDJPY,20250909,151100,87.19,87.22,87.19,87.21
NZDJPY,20250909,151200,87.21,87.21,87.21,87.21
NZDJPY,20250909,151300,87.22,87.22,87.22,87.22
NZDJPY,20250909,151400,87.21,87.22,87.21,87.22
NZDJPY,20250909,151500,87.21,87.21,87.20,87.20
NZDJPY,20250909,151600,87.19,87.20,87.19,87.20
NZDJPY,20250909,151700,87.21,87.21,87.20,87.20
NZDJPY,20250909,151800,87.21,87.21,87.20,87.21
NZDJPY,20250909,151900,87.20,87.20,87.20,87.20
NZDJPY,20250909,152000,87.20,87.20,87.20,87.20
NZDJPY,20250909,152100,87.21,87.22,87.21,87.22
NZDJPY,20250909,152200,87.23,87.23,87.22,87.23
NZDJPY,20250909,152300,87.24,87.24,87.23,87.23
NZDJPY,20250909,152400,87.24,87.24,87.24,87.24
NZDJPY,20250909,152500,87.23,87.24,87.23,87.23
NZDJPY,20250909,152600,87.22,87.23,87.22,87.22
NZDJPY,20250909,152700,87.23,87.24,87.23,87.24
NZDJPY,20250909,152800,87.23,87.24,87.23,87.24
NZDJPY,20250909,152900,87.24,87.24,87.24,87.24
NZDJPY,20250909,153000,87.25,87.25,87.24,87.24
NZDJPY,20250909,153100,87.24,87.24,87.23,87.24
NZDJPY,20250909,153200,87.24,87.26,87.24,87.26
NZDJPY,20250909,153300,87.27,87.28,87.26,87.27
NZDJPY,20250909,153400,87.26,87.27,87.26,87.27
NZDJPY,20250909,153500,87.28,87.28,87.28,87.28
NZDJPY,20250909,153600,87.28,87.29,87.26,87.29
NZDJPY,20250909,153700,87.28,87.29,87.28,87.29
NZDJPY,20250909,153800,87.28,87.29,87.28,87.28
NZDJPY,20250909,153900,87.29,87.29,87.28,87.28
NZDJPY,20250909,154000,87.29,87.29,87.28,87.28
NZDJPY,20250909,154100,87.29,87.29,87.29,87.29
NZDJPY,20250909,154200,87.29,87.31,87.28,87.31
NZDJPY,20250909,154300,87.30,87.33,87.30,87.33
NZDJPY,20250909,154400,87.32,87.32,87.32,87.32
NZDJPY,20250909,154500,87.32,87.33,87.32,87.33
NZDJPY,20250909,154600,87.33,87.33,87.32,87.32
NZDJPY,20250909,154700,87.31,87.32,87.31,87.31
NZDJPY,20250909,154800,87.32,87.32,87.31,87.32
NZDJPY,20250909,154900,87.33,87.33,87.33,87.33
NZDJPY,20250909,155000,87.33,87.33,87.33,87.33
NZDJPY,20250909,155100,87.33,87.33,87.32,87.32
NZDJPY,20250909,155200,87.33,87.33,87.33,87.33
NZDJPY,20250909,155300,87.32,87.33,87.32,87.33
NZDJPY,20250909,155400,87.32,87.32,87.31,87.31
NZDJPY,20250909,155500,87.32,87.32,87.31,87.31
NZDJPY,20250909,155600,87.31,87.31,87.30,87.31
NZDJPY,20250909,155700,87.31,87.31,87.31,87.31
NZDJPY,20250909,155800,87.31,87.31,87.31,87.31
NZDJPY,20250909,155900,87.31,87.31,87.31,87.31
NZDJPY,20250909,160000,87.30,87.30,87.29,87.29
NZDJPY,20250909,160100,87.30,87.31,87.25,87.29
NZDJPY,20250909,160200,87.28,87.29,87.26,87.28
NZDJPY,20250909,160300,87.27,87.30,87.25,87.28
NZDJPY,20250909,160400,87.27,87.31,87.27,87.28
NZDJPY,20250909,160500,87.29,87.31,87.27,87.29
NZDJPY,20250909,160600,87.30,87.31,87.29,87.30
NZDJPY,20250909,160700,87.29,87.29,87.27,87.27
NZDJPY,20250909,160800,87.28,87.29,87.25,87.29
NZDJPY,20250909,160900,87.28,87.29,87.27,87.28
NZDJPY,20250909,161000,87.27,87.28,87.26,87.27
NZDJPY,20250909,161100,87.26,87.28,87.26,87.26
NZDJPY,20250909,161200,87.27,87.27,87.26,87.26
NZDJPY,20250909,161300,87.25,87.27,87.25,87.27
NZDJPY,20250909,161400,87.28,87.28,87.27,87.27
NZDJPY,20250909,161500,87.28,87.29,87.27,87.28
NZDJPY,20250909,161600,87.27,87.27,87.25,87.26
NZDJPY,20250909,161700,87.25,87.27,87.25,87.27
NZDJPY,20250909,161800,87.28,87.29,87.27,87.29
NZDJPY,20250909,161900,87.28,87.29,87.28,87.29
NZDJPY,20250909,162000,87.30,87.32,87.30,87.31
NZDJPY,20250909,162100,87.30,87.30,87.28,87.29
NZDJPY,20250909,162200,87.30,87.30,87.29,87.30
NZDJPY,20250909,162300,87.29,87.29,87.27,87.27
NZDJPY,20250909,162400,87.28,87.28,87.27,87.28
NZDJPY,20250909,162500,87.28,87.29,87.27,87.28
NZDJPY,20250909,162600,87.29,87.29,87.27,87.28
NZDJPY,20250909,162700,87.29,87.29,87.26,87.26
NZDJPY,20250909,162800,87.25,87.27,87.25,87.26
NZDJPY,20250909,162900,87.27,87.27,87.27,87.27
NZDJPY,20250909,163000,87.28,87.30,87.27,87.29
NZDJPY,20250909,163100,87.30,87.31,87.30,87.31
NZDJPY,20250909,163200,87.30,87.32,87.29,87.29
NZDJPY,20250909,163300,87.30,87.30,87.27,87.27
NZDJPY,20250909,163400,87.26,87.27,87.25,87.25
NZDJPY,20250909,163500,87.26,87.26,87.24,87.25
NZDJPY,20250909,163600,87.26,87.27,87.25,87.25
NZDJPY,20250909,163700,87.26,87.27,87.25,87.25
NZDJPY,20250909,163800,87.26,87.27,87.25,87.27
NZDJPY,20250909,163900,87.26,87.27,87.24,87.25
NZDJPY,20250909,164000,87.26,87.26,87.25,87.26
NZDJPY,20250909,164100,87.27,87.29,87.26,87.28
NZDJPY,20250909,164200,87.27,87.28,87.26,87.28
NZDJPY,20250909,164300,87.27,87.27,87.26,87.26
NZDJPY,20250909,164400,87.25,87.26,87.25,87.25
NZDJPY,20250909,164500,87.26,87.27,87.26,87.26
NZDJPY,20250909,164600,87.27,87.29,87.27,87.29
NZDJPY,20250909,164700,87.28,87.28,87.26,87.26
NZDJPY,20250909,164800,87.27,87.27,87.27,87.27
NZDJPY,20250909,164900,87.26,87.29,87.26,87.28
NZDJPY,20250909,165000,87.27,87.28,87.26,87.28
NZDJPY,20250909,165100,87.27,87.27,87.25,87.25
NZDJPY,20250909,165200,87.26,87.26,87.26,87.26
NZDJPY,20250909,165300,87.26,87.27,87.26,87.27
NZDJPY,20250909,165400,87.28,87.29,87.27,87.27
NZDJPY,20250909,165500,87.28,87.29,87.26,87.27
NZDJPY,20250909,165600,87.26,87.30,87.26,87.30
NZDJPY,20250909,165700,87.29,87.29,87.29,87.29
NZDJPY,20250909,165800,87.28,87.28,87.27,87.27
NZDJPY,20250909,165900,87.26,87.27,87.26,87.26
NZDJPY,20250909,170000,87.26,87.26,87.26,87.26
NZDJPY,20250909,170100,87.27,87.27,87.26,87.26
NZDJPY,20250909,170200,87.27,87.28,87.27,87.28
NZDJPY,20250909,170300,87.27,87.28,87.27,87.28
NZDJPY,20250909,170400,87.27,87.28,87.27,87.27
NZDJPY,20250909,170500,87.26,87.27,87.25,87.26
NZDJPY,20250909,170600,87.25,87.27,87.25,87.26
NZDJPY,20250909,170700,87.25,87.26,87.25,87.25
NZDJPY,20250909,170800,87.26,87.26,87.26,87.26
NZDJPY,20250909,170900,87.27,87.28,87.26,87.26
NZDJPY,20250909,171000,87.27,87.27,87.26,87.27
NZDJPY,20250909,171100,87.26,87.27,87.26,87.26
NZDJPY,20250909,171200,87.27,87.27,87.26,87.27
NZDJPY,20250909,171300,87.27,87.27,87.27,87.27
NZDJPY,20250909,171400,87.28,87.28,87.27,87.28
NZDJPY,20250909,171500,87.27,87.28,87.27,87.28
NZDJPY,20250909,171600,87.28,87.28,87.27,87.28
NZDJPY,20250909,171700,87.29,87.30,87.27,87.29
NZDJPY,20250909,171800,87.28,87.29,87.28,87.28
NZDJPY,20250909,171900,87.27,87.28,87.27,87.28
NZDJPY,20250909,172000,87.27,87.28,87.27,87.28
NZDJPY,20250909,172100,87.27,87.28,87.27,87.28
NZDJPY,20250909,172200,87.27,87.28,87.27,87.28
NZDJPY,20250909,172300,87.27,87.27,87.27,87.27
NZDJPY,20250909,172400,87.28,87.29,87.27,87.27
NZDJPY,20250909,172500,87.26,87.26,87.25,87.25
NZDJPY,20250909,172600,87.26,87.26,87.26,87.26
NZDJPY,20250909,172700,87.26,87.27,87.26,87.26
NZDJPY,20250909,172800,87.27,87.28,87.27,87.27
NZDJPY,20250909,172900,87.26,87.26,87.26,87.26
NZDJPY,20250909,173000,87.27,87.27,87.25,87.26
NZDJPY,20250909,173100,87.25,87.26,87.25,87.25
NZDJPY,20250909,173200,87.24,87.26,87.24,87.25
NZDJPY,20250909,173300,87.24,87.24,87.24,87.24
NZDJPY,20250909,173400,87.24,87.25,87.24,87.24
NZDJPY,20250909,173500,87.25,87.25,87.24,87.24
NZDJPY,20250909,173600,87.23,87.24,87.23,87.24
NZDJPY,20250909,173700,87.24,87.24,87.24,87.24
NZDJPY,20250909,173800,87.24,87.25,87.24,87.25
NZDJPY,20250909,173900,87.25,87.25,87.25,87.25
NZDJPY,20250909,174000,87.26,87.26,87.25,87.26
NZDJPY,20250909,174100,87.25,87.25,87.24,87.24
NZDJPY,20250909,174200,87.24,87.24,87.24,87.24
NZDJPY,20250909,174300,87.24,87.24,87.24,87.24
NZDJPY,20250909,174400,87.23,87.25,87.23,87.25
NZDJPY,20250909,174500,87.25,87.25,87.25,87.25
NZDJPY,20250909,174600,87.26,87.26,87.26,87.26
NZDJPY,20250909,174700,87.25,87.26,87.25,87.26
NZDJPY,20250909,174800,87.27,87.27,87.27,87.27
NZDJPY,20250909,174900,87.28,87.28,87.27,87.27
NZDJPY,20250909,175000,87.27,87.27,87.27,87.27
NZDJPY,20250909,175100,87.27,87.27,87.27,87.27
NZDJPY,20250909,175200,87.27,87.27,87.26,87.26
NZDJPY,20250909,175300,87.27,87.28,87.27,87.28
NZDJPY,20250909,175400,87.28,87.28,87.28,87.28
NZDJPY,20250909,175500,87.28,87.28,87.28,87.28
NZDJPY,20250909,175600,87.29,87.29,87.29,87.29
NZDJPY,20250909,175700,87.29,87.29,87.28,87.28
NZDJPY,20250909,175800,87.28,87.28,87.28,87.28
NZDJPY,20250909,175900,87.27,87.27,87.27,87.27
NZDJPY,20250909,180000,87.27,87.27,87.27,87.27
NZDJPY,20250909,180100,87.28,87.28,87.27,87.27
NZDJPY,20250909,180200,87.28,87.29,87.28,87.29
NZDJPY,20250909,180300,87.28,87.29,87.28,87.29
NZDJPY,20250909,180400,87.29,87.29,87.29,87.29
NZDJPY,20250909,180500,87.30,87.30,87.28,87.28
NZDJPY,20250909,180600,87.29,87.29,87.29,87.29
NZDJPY,20250909,180700,87.29,87.29,87.29,87.29
NZDJPY,20250909,180800,87.29,87.29,87.29,87.29
NZDJPY,20250909,180900,87.29,87.30,87.29,87.29
NZDJPY,20250909,181000,87.29,87.29,87.29,87.29
NZDJPY,20250909,181100,87.28,87.29,87.28,87.29
NZDJPY,20250909,181200,87.29,87.29,87.28,87.28
NZDJPY,20250909,181300,87.28,87.28,87.28,87.28
NZDJPY,20250909,181400,87.28,87.28,87.28,87.28
NZDJPY,20250909,181500,87.29,87.29,87.28,87.29
NZDJPY,20250909,181600,87.28,87.28,87.27,87.27
NZDJPY,20250909,181700,87.28,87.29,87.28,87.29
NZDJPY,20250909,181800,87.30,87.31,87.30,87.31
NZDJPY,20250909,181900,87.30,87.32,87.30,87.31
NZDJPY,20250909,182000,87.31,87.31,87.31,87.31
NZDJPY,20250909,182100,87.30,87.31,87.30,87.31
NZDJPY,20250909,182200,87.30,87.31,87.30,87.31
NZDJPY,20250909,182300,87.31,87.31,87.31,87.31
NZDJPY,20250909,182400,87.30,87.30,87.29,87.29
NZDJPY,20250909,182500,87.30,87.30,87.30,87.30
NZDJPY,20250909,182600,87.30,87.31,87.30,87.31
NZDJPY,20250909,182700,87.30,87.31,87.30,87.31
NZDJPY,20250909,182800,87.30,87.31,87.30,87.31
NZDJPY,20250909,182900,87.32,87.32,87.32,87.32
NZDJPY,20250909,183000,87.32,87.32,87.32,87.32
NZDJPY,20250909,183100,87.31,87.31,87.31,87.31
NZDJPY,20250909,183200,87.31,87.32,87.31,87.32
NZDJPY,20250909,183300,87.32,87.32,87.32,87.32
NZDJPY,20250909,183400,87.32,87.32,87.32,87.32
NZDJPY,20250909,183500,87.32,87.32,87.32,87.32
NZDJPY,20250909,183600,87.32,87.32,87.31,87.31
NZDJPY,20250909,183700,87.31,87.31,87.31,87.31
NZDJPY,20250909,183800,87.31,87.32,87.31,87.32
NZDJPY,20250909,183900,87.31,87.31,87.30,87.30
NZDJPY,20250909,184000,87.30,87.30,87.30,87.30
NZDJPY,20250909,184100,87.31,87.32,87.31,87.32
NZDJPY,20250909,184200,87.32,87.32,87.32,87.32
NZDJPY,20250909,184300,87.32,87.32,87.32,87.32
NZDJPY,20250909,184400,87.32,87.32,87.32,87.32
NZDJPY,20250909,184500,87.31,87.33,87.31,87.33
NZDJPY,20250909,184600,87.32,87.33,87.32,87.32
NZDJPY,20250909,184700,87.32,87.32,87.32,87.32
NZDJPY,20250909,184800,87.31,87.32,87.31,87.32
NZDJPY,20250909,184900,87.31,87.32,87.31,87.31
NZDJPY,20250909,185000,87.31,87.31,87.31,87.31
NZDJPY,20250909,185100,87.32,87.32,87.32,87.32
NZDJPY,20250909,185200,87.32,87.32,87.32,87.32
NZDJPY,20250909,185300,87.32,87.32,87.32,87.32
NZDJPY,20250909,185400,87.32,87.32,87.32,87.32
NZDJPY,20250909,185500,87.32,87.32,87.31,87.31
NZDJPY,20250909,185600,87.30,87.32,87.30,87.32
NZDJPY,20250909,185700,87.32,87.32,87.31,87.31
NZDJPY,20250909,185800,87.31,87.31,87.31,87.31
NZDJPY,20250909,185900,87.31,87.31,87.31,87.31
NZDJPY,20250909,190000,87.31,87.31,87.31,87.31
NZDJPY,20250909,190100,87.31,87.31,87.31,87.31
NZDJPY,20250909,190200,87.31,87.31,87.31,87.31
NZDJPY,20250909,190300,87.30,87.31,87.30,87.31
NZDJPY,20250909,190400,87.30,87.30,87.29,87.30
NZDJPY,20250909,190500,87.30,87.30,87.30,87.30
NZDJPY,20250909,190600,87.30,87.30,87.29,87.29
NZDJPY,20250909,190700,87.29,87.29,87.29,87.29
NZDJPY,20250909,190800,87.30,87.30,87.30,87.30
NZDJPY,20250909,190900,87.30,87.30,87.29,87.29
NZDJPY,20250909,191000,87.29,87.29,87.29,87.29
NZDJPY,20250909,191100,87.29,87.30,87.29,87.30
NZDJPY,20250909,191200,87.31,87.31,87.31,87.31
NZDJPY,20250909,191300,87.31,87.33,87.31,87.32
NZDJPY,20250909,191400,87.31,87.32,87.31,87.31
NZDJPY,20250909,191500,87.30,87.31,87.30,87.31
NZDJPY,20250909,191600,87.30,87.32,87.30,87.32
NZDJPY,20250909,191700,87.31,87.32,87.31,87.32
NZDJPY,20250909,191800,87.32,87.32,87.32,87.32
NZDJPY,20250909,191900,87.31,87.31,87.31,87.31
NZDJPY,20250909,192000,87.31,87.31,87.30,87.30
NZDJPY,20250909,192100,87.31,87.31,87.29,87.29
NZDJPY,20250909,192200,87.30,87.31,87.29,87.31
NZDJPY,20250909,192300,87.31,87.31,87.31,87.31
NZDJPY,20250909,192400,87.31,87.32,87.31,87.32
NZDJPY,20250909,192500,87.31,87.31,87.31,87.31
NZDJPY,20250909,192600,87.31,87.32,87.31,87.31
NZDJPY,20250909,192700,87.32,87.32,87.32,87.32
NZDJPY,20250909,192800,87.32,87.32,87.31,87.31
NZDJPY,20250909,192900,87.32,87.32,87.31,87.32
NZDJPY,20250909,193000,87.32,87.32,87.32,87.32
NZDJPY,20250909,193100,87.31,87.31,87.31,87.31
NZDJPY,20250909,193200,87.31,87.31,87.31,87.31
NZDJPY,20250909,193300,87.32,87.32,87.32,87.32
NZDJPY,20250909,193400,87.32,87.32,87.32,87.32
NZDJPY,20250909,193500,87.33,87.33,87.33,87.33
NZDJPY,20250909,193600,87.33,87.33,87.32,87.32
NZDJPY,20250909,193700,87.32,87.33,87.32,87.33
NZDJPY,20250909,193800,87.33,87.33,87.33,87.33
NZDJPY,20250909,193900,87.32,87.32,87.32,87.32
NZDJPY,20250909,194000,87.32,87.32,87.32,87.32
NZDJPY,20250909,194100,87.32,87.32,87.32,87.32
NZDJPY,20250909,194200,87.32,87.32,87.31,87.31
NZDJPY,20250909,194300,87.32,87.32,87.31,87.31
NZDJPY,20250909,194400,87.30,87.30,87.30,87.30
NZDJPY,20250909,194500,87.31,87.31,87.30,87.30
NZDJPY,20250909,194600,87.30,87.30,87.30,87.30
NZDJPY,20250909,194700,87.29,87.30,87.29,87.30
NZDJPY,20250909,194800,87.31,87.31,87.31,87.31
NZDJPY,20250909,194900,87.31,87.32,87.31,87.32
NZDJPY,20250909,195000,87.32,87.32,87.32,87.32
NZDJPY,20250909,195100,87.31,87.32,87.31,87.31
NZDJPY,20250909,195200,87.31,87.31,87.31,87.31
NZDJPY,20250909,195300,87.30,87.30,87.30,87.30
NZDJPY,20250909,195400,87.30,87.30,87.30,87.30
NZDJPY,20250909,195500,87.30,87.30,87.30,87.30
NZDJPY,20250909,195600,87.30,87.30,87.30,87.30
NZDJPY,20250909,195700,87.30,87.30,87.29,87.30
NZDJPY,20250909,195800,87.29,87.30,87.29,87.29
NZDJPY,20250909,195900,87.29,87.29,87.29,87.29
NZDJPY,20250909,200000,87.28,87.29,87.28,87.29
NZDJPY,20250909,200100,87.29,87.29,87.29,87.29
NZDJPY,20250909,200200,87.30,87.30,87.30,87.30
NZDJPY,20250909,200300,87.30,87.30,87.30,87.30
NZDJPY,20250909,200400,87.29,87.29,87.29,87.29
NZDJPY,20250909,200500,87.29,87.31,87.29,87.31
NZDJPY,20250909,200600,87.30,87.30,87.30,87.30
NZDJPY,20250909,200700,87.30,87.30,87.29,87.30
NZDJPY,20250909,200800,87.30,87.30,87.30,87.30
NZDJPY,20250909,200900,87.30,87.30,87.30,87.30
NZDJPY,20250909,201000,87.30,87.30,87.30,87.30
NZDJPY,20250909,201100,87.29,87.29,87.29,87.29
NZDJPY,20250909,201200,87.29,87.29,87.29,87.29
NZDJPY,20250909,201300,87.30,87.30,87.29,87.29
NZDJPY,20250909,201400,87.29,87.29,87.29,87.29
NZDJPY,20250909,201500,87.29,87.29,87.29,87.29
NZDJPY,20250909,201600,87.30,87.30,87.30,87.30
NZDJPY,20250909,201700,87.29,87.30,87.29,87.30
NZDJPY,20250909,201800,87.29,87.30,87.29,87.29
NZDJPY,20250909,201900,87.30,87.30,87.30,87.30
NZDJPY,20250909,202000,87.29,87.29,87.29,87.29
NZDJPY,20250909,202100,87.29,87.29,87.29,87.29
NZDJPY,20250909,202200,87.29,87.29,87.29,87.29
NZDJPY,20250909,202300,87.30,87.30,87.29,87.29
NZDJPY,20250909,202400,87.29,87.29,87.28,87.28
NZDJPY,20250909,202500,87.28,87.28,87.28,87.28
NZDJPY,20250909,202600,87.28,87.28,87.28,87.28
NZDJPY,20250909,202700,87.28,87.28,87.28,87.28
NZDJPY,20250909,202800,87.28,87.28,87.28,87.28
NZDJPY,20250909,202900,87.29,87.29,87.29,87.29
NZDJPY,20250909,203000,87.29,87.29,87.28,87.28
NZDJPY,20250909,203100,87.27,87.28,87.27,87.28
NZDJPY,20250909,203200,87.28,87.28,87.28,87.28
NZDJPY,20250909,203300,87.28,87.28,87.28,87.28
NZDJPY,20250909,203400,87.28,87.28,87.28,87.28
NZDJPY,20250909,203500,87.28,87.29,87.28,87.29
NZDJPY,20250909,203600,87.28,87.28,87.27,87.27
NZDJPY,20250909,203700,87.28,87.28,87.28,87.28
NZDJPY,20250909,203800,87.28,87.28,87.27,87.27
NZDJPY,20250909,203900,87.27,87.27,87.27,87.27
NZDJPY,20250909,204000,87.28,87.28,87.28,87.28
NZDJPY,20250909,204100,87.28,87.28,87.28,87.28
NZDJPY,20250909,204200,87.28,87.29,87.28,87.29
NZDJPY,20250909,204300,87.28,87.28,87.28,87.28
NZDJPY,20250909,204400,87.28,87.29,87.28,87.29
NZDJPY,20250909,204500,87.29,87.30,87.29,87.30
NZDJPY,20250909,204600,87.30,87.30,87.30,87.30
NZDJPY,20250909,204700,87.30,87.30,87.30,87.30
NZDJPY,20250909,204800,87.29,87.29,87.29,87.29
NZDJPY,20250909,204900,87.29,87.29,87.29,87.29
NZDJPY,20250909,205000,87.29,87.30,87.29,87.30
NZDJPY,20250909,205100,87.29,87.29,87.29,87.29
NZDJPY,20250909,205200,87.29,87.30,87.29,87.30
NZDJPY,20250909,205300,87.30,87.30,87.30,87.30
NZDJPY,20250909,205400,87.30,87.30,87.30,87.30
NZDJPY,20250909,205500,87.30,87.30,87.30,87.30
NZDJPY,20250909,205600,87.29,87.29,87.29,87.29
NZDJPY,20250909,205700,87.29,87.29,87.29,87.29
NZDJPY,20250909,205800,87.29,87.29,87.29,87.29
NZDJPY,20250909,205900,87.29,87.29,87.29,87.29
NZDJPY,20250909,210000,87.29,87.30,87.29,87.30
NZDJPY,20250909,210100,87.29,87.29,87.29,87.29
NZDJPY,20250909,210200,87.29,87.29,87.29,87.29
NZDJPY,20250909,210300,87.29,87.31,87.29,87.31
NZDJPY,20250909,210400,87.31,87.31,87.31,87.31
NZDJPY,20250909,210500,87.31,87.31,87.31,87.31
NZDJPY,20250909,210600,87.31,87.31,87.31,87.31
NZDJPY,20250909,210700,87.31,87.31,87.31,87.31
NZDJPY,20250909,210800,87.32,87.32,87.31,87.31
NZDJPY,20250909,210900,87.31,87.31,87.31,87.31
NZDJPY,20250909,211000,87.31,87.31,87.31,87.31
NZDJPY,20250909,211100,87.30,87.31,87.30,87.30
NZDJPY,20250909,211200,87.30,87.30,87.30,87.30
NZDJPY,20250909,211300,87.29,87.30,87.29,87.30
NZDJPY,20250909,211400,87.31,87.31,87.31,87.31
NZDJPY,20250909,211500,87.31,87.32,87.31,87.32
NZDJPY,20250909,211600,87.32,87.32,87.32,87.32
NZDJPY,20250909,211700,87.32,87.33,87.32,87.33
NZDJPY,20250909,211800,87.32,87.32,87.32,87.32
NZDJPY,20250909,211900,87.32,87.32,87.32,87.32
NZDJPY,20250909,212000,87.32,87.32,87.30,87.30
NZDJPY,20250909,212100,87.31,87.31,87.30,87.30
NZDJPY,20250909,212200,87.30,87.30,87.30,87.30
NZDJPY,20250909,212300,87.30,87.30,87.30,87.30
NZDJPY,20250909,212400,87.31,87.31,87.31,87.31
NZDJPY,20250909,212500,87.31,87.31,87.31,87.31
NZDJPY,20250909,212600,87.31,87.31,87.31,87.31
NZDJPY,20250909,212700,87.31,87.31,87.31,87.31
NZDJPY,20250909,212800,87.31,87.31,87.31,87.31
NZDJPY,20250909,212900,87.31,87.31,87.31,87.31
NZDJPY,20250909,213000,87.31,87.31,87.31,87.31
NZDJPY,20250909,213100,87.31,87.31,87.30,87.30
NZDJPY,20250909,213200,87.29,87.30,87.29,87.30
NZDJPY,20250909,213300,87.30,87.31,87.30,87.31
NZDJPY,20250909,213400,87.31,87.32,87.31,87.32
NZDJPY,20250909,213500,87.32,87.32,87.32,87.32
NZDJPY,20250909,213600,87.31,87.32,87.31,87.32
NZDJPY,20250909,213700,87.33,87.33,87.33,87.33
NZDJPY,20250909,213800,87.33,87.33,87.32,87.32
NZDJPY,20250909,213900,87.32,87.32,87.32,87.32
NZDJPY,20250909,214000,87.32,87.32,87.32,87.32
NZDJPY,20250909,214100,87.32,87.32,87.32,87.32
NZDJPY,20250909,214200,87.32,87.32,87.32,87.32
NZDJPY,20250909,214300,87.33,87.33,87.32,87.32
NZDJPY,20250909,214400,87.32,87.32,87.32,87.32
NZDJPY,20250909,214500,87.32,87.32,87.32,87.32
NZDJPY,20250909,214600,87.32,87.32,87.32,87.32
NZDJPY,20250909,214700,87.32,87.32,87.32,87.32
NZDJPY,20250909,214800,87.32,87.33,87.32,87.33
NZDJPY,20250909,214900,87.32,87.32,87.32,87.32
NZDJPY,20250909,215000,87.32,87.32,87.32,87.32
NZDJPY,20250909,215100,87.32,87.32,87.32,87.32
NZDJPY,20250909,215200,87.32,87.32,87.32,87.32
NZDJPY,20250909,215300,87.32,87.32,87.32,87.32
NZDJPY,20250909,215400,87.32,87.33,87.32,87.33
NZDJPY,20250909,215500,87.33,87.33,87.33,87.33
NZDJPY,20250909,215600,87.33,87.33,87.33,87.33
NZDJPY,20250909,215700,87.32,87.33,87.32,87.33
NZDJPY,20250909,215800,87.32,87.32,87.32,87.32
NZDJPY,20250909,215900,87.32,87.33,87.32,87.33
NZDJPY,20250909,220000,87.33,87.33,87.32,87.32
NZDJPY,20250909,220100,87.32,87.32,87.32,87.32
NZDJPY,20250909,220200,87.32,87.32,87.32,87.32
NZDJPY,20250909,220300,87.32,87.32,87.32,87.32
NZDJPY,20250909,220400,87.33,87.33,87.32,87.32
NZDJPY,20250909,220500,87.32,87.32,87.32,87.32
NZDJPY,20250909,220600,87.32,87.32,87.32,87.32
NZDJPY,20250909,220700,87.32,87.32,87.32,87.32
NZDJPY,20250909,220800,87.32,87.33,87.32,87.33
NZDJPY,20250909,220900,87.34,87.34,87.33,87.33
NZDJPY,20250909,221000,87.33,87.34,87.33,87.34
NZDJPY,20250909,221100,87.34,87.34,87.34,87.34
NZDJPY,20250909,221200,87.34,87.34,87.34,87.34
NZDJPY,20250909,221300,87.34,87.34,87.34,87.34
NZDJPY,20250909,221400,87.34,87.34,87.34,87.34
NZDJPY,20250909,221500,87.34,87.34,87.34,87.34
NZDJPY,20250909,221600,87.33,87.33,87.33,87.33
NZDJPY,20250909,221700,87.33,87.33,87.33,87.33
NZDJPY,20250909,221800,87.33,87.33,87.33,87.33
NZDJPY,20250909,221900,87.33,87.33,87.33,87.33
NZDJPY,20250909,222000,87.33,87.33,87.32,87.32
NZDJPY,20250909,222100,87.32,87.32,87.32,87.32
NZDJPY,20250909,222200,87.32,87.32,87.32,87.32
NZDJPY,20250909,222300,87.32,87.32,87.32,87.32
NZDJPY,20250909,222400,87.33,87.33,87.33,87.33
NZDJPY,20250909,222500,87.33,87.33,87.33,87.33
NZDJPY,20250909,222600,87.34,87.34,87.34,87.34
NZDJPY,20250909,222700,87.34,87.34,87.33,87.33
NZDJPY,20250909,222800,87.34,87.34,87.34,87.34
NZDJPY,20250909,222900,87.34,87.34,87.33,87.33
NZDJPY,20250909,223000,87.33,87.33,87.33,87.33
NZDJPY,20250909,223100,87.33,87.33,87.33,87.33
NZDJPY,20250909,223200,87.33,87.33,87.33,87.33
NZDJPY,20250909,223300,87.33,87.33,87.33,87.33
NZDJPY,20250909,223400,87.33,87.33,87.33,87.33
NZDJPY,20250909,223500,87.33,87.33,87.33,87.33
NZDJPY,20250909,223600,87.33,87.33,87.33,87.33
NZDJPY,20250909,223700,87.33,87.33,87.33,87.33
NZDJPY,20250909,223800,87.33,87.33,87.33,87.33
NZDJPY,20250909,223900,87.33,87.33,87.33,87.33
NZDJPY,20250909,224000,87.33,87.33,87.33,87.33
NZDJPY,20250909,224100,87.33,87.33,87.33,87.33
NZDJPY,20250909,224200,87.33,87.33,87.33,87.33
NZDJPY,20250909,224300,87.33,87.33,87.33,87.33
NZDJPY,20250909,224400,87.32,87.32,87.32,87.32
NZDJPY,20250909,224500,87.33,87.33,87.32,87.32
NZDJPY,20250909,224600,87.32,87.32,87.32,87.32
NZDJPY,20250909,224700,87.32,87.32,87.32,87.32
NZDJPY,20250909,224800,87.32,87.33,87.32,87.33
NZDJPY,20250909,224900,87.33,87.33,87.33,87.33
NZDJPY,20250909,225000,87.33,87.34,87.33,87.34
NZDJPY,20250909,225100,87.34,87.34,87.34,87.34
NZDJPY,20250909,225200,87.34,87.34,87.34,87.34
NZDJPY,20250909,225300,87.35,87.35,87.34,87.35
NZDJPY,20250909,225400,87.34,87.34,87.33,87.33
NZDJPY,20250909,225500,87.33,87.33,87.33,87.33
NZDJPY,20250909,225600,87.33,87.33,87.33,87.33
NZDJPY,20250909,225700,87.33,87.33,87.33,87.33
NZDJPY,20250909,225800,87.32,87.32,87.32,87.32
NZDJPY,20250909,225900,87.32,87.33,87.32,87.32
NZDJPY,20250909,230000,87.32,87.32,87.32,87.32
NZDJPY,20250909,230100,87.33,87.33,87.32,87.32
NZDJPY,20250909,230200,87.32,87.32,87.32,87.32
NZDJPY,20250909,230300,87.32,87.32,87.32,87.32
NZDJPY,20250909,230400,87.32,87.32,87.32,87.32
NZDJPY,20250909,230500,87.33,87.33,87.33,87.33
NZDJPY,20250909,230600,87.32,87.33,87.31,87.32
NZDJPY,20250909,230700,87.31,87.33,87.31,87.32
NZDJPY,20250909,230800,87.32,87.32,87.32,87.32
NZDJPY,20250909,230900,87.31,87.31,87.30,87.30
NZDJPY,20250909,231000,87.31,87.31,87.30,87.30
NZDJPY,20250909,231100,87.29,87.32,87.29,87.32
NZDJPY,20250909,231200,87.33,87.40,87.33,87.40
NZDJPY,20250909,231300,87.39,87.39,87.38,87.38
NZDJPY,20250909,231400,87.38,87.38,87.36,87.36
NZDJPY,20250909,231500,87.37,87.38,87.37,87.38
NZDJPY,20250909,231600,87.37,87.37,87.36,87.36
NZDJPY,20250909,231700,87.35,87.35,87.35,87.35
NZDJPY,20250909,231800,87.35,87.35,87.33,87.33
NZDJPY,20250909,231900,87.35,87.37,87.33,87.33
NZDJPY,20250909,232000,87.32,87.32,87.31,87.31
NZDJPY,20250909,232100,87.32,87.32,87.31,87.31
NZDJPY,20250909,232200,87.31,87.31,87.31,87.31
NZDJPY,20250909,232300,87.31,87.31,87.31,87.31
NZDJPY,20250909,232400,87.31,87.32,87.29,87.32
NZDJPY,20250909,232500,87.33,87.33,87.32,87.32
NZDJPY,20250909,232600,87.31,87.33,87.31,87.31
NZDJPY,20250909,232700,87.32,87.32,87.32,87.32
NZDJPY,20250909,232800,87.31,87.33,87.31,87.33
NZDJPY,20250909,232900,87.32,87.32,87.32,87.32
NZDJPY,20250909,233000,87.32,87.32,87.32,87.32
NZDJPY,20250909,233100,87.32,87.32,87.32,87.32
NZDJPY,20250909,233200,87.32,87.32,87.32,87.32
NZDJPY,20250909,233300,87.32,87.32,87.32,87.32
NZDJPY,20250909,233400,87.32,87.32,87.32,87.32
NZDJPY,20250909,233500,87.32,87.32,87.32,87.32
NZDJPY,20250909,233600,87.32,87.32,87.32,87.32
NZDJPY,20250909,233700,87.32,87.32,87.32,87.32
NZDJPY,20250909,233800,87.32,87.33,87.32,87.33
NZDJPY,20250909,233900,87.32,87.32,87.31,87.31
NZDJPY,20250909,234000,87.31,87.31,87.30,87.30
NZDJPY,20250909,234100,87.30,87.31,87.30,87.31
NZDJPY,20250909,234200,87.32,87.32,87.31,87.31
NZDJPY,20250909,234300,87.30,87.30,87.30,87.30
NZDJPY,20250909,234400,87.30,87.31,87.30,87.31
NZDJPY,20250909,234500,87.31,87.31,87.31,87.31
NZDJPY,20250909,234600,87.30,87.32,87.30,87.32
NZDJPY,20250909,234700,87.31,87.31,87.29,87.29
NZDJPY,20250909,234800,87.30,87.30,87.30,87.30
NZDJPY,20250909,234900,87.31,87.31,87.29,87.29
NZDJPY,20250909,235000,87.29,87.29,87.29,87.29
NZDJPY,20250909,235100,87.30,87.31,87.30,87.31
NZDJPY,20250909,235200,87.30,87.30,87.29,87.29
NZDJPY,20250909,235300,87.30,87.31,87.30,87.31
NZDJPY,20250909,235400,87.30,87.30,87.29,87.29
NZDJPY,20250909,235500,87.30,87.31,87.30,87.31
NZDJPY,20250909,235600,87.31,87.31,87.31,87.31
NZDJPY,20250909,235700,87.31,87.31,87.31,87.31
NZDJPY,20250909,235800,87.31,87.32,87.31,87.32
NZDJPY,20250909,235900,87.31,87.31,87.31,87.31
NZDJPY,20250910,000000,87.31,87.32,87.31,87.31
XAUUSD,20250909,000100,3635.5,3635.6,3635.1,3635.1
XAUUSD,20250909,000200,3634.9,3634.9,3634.3,3634.3
XAUUSD,20250909,000300,3634.2,3636.5,3634.2,3636.2
XAUUSD,20250909,000400,3636.1,3636.2,3635.7,3636.0
XAUUSD,20250909,000500,3635.9,3636.0,3635.7,3635.9
XAUUSD,20250909,000600,3636.0,3636.1,3635.7,3635.9
XAUUSD,20250909,000700,3636.0,3636.3,3635.8,3635.9
XAUUSD,20250909,000800,3635.8,3635.8,3635.7,3635.7
XAUUSD,20250909,000900,3635.8,3636.6,3635.8,3636.3
XAUUSD,20250909,001000,3636.0,3636.1,3635.9,3636.1
XAUUSD,20250909,001100,3636.2,3636.2,3635.3,3635.3
XAUUSD,20250909,001200,3635.2,3635.2,3634.6,3634.6
XAUUSD,20250909,001300,3634.5,3634.8,3634.4,3634.6
XAUUSD,20250909,001400,3634.7,3634.8,3634.1,3634.1
XAUUSD,20250909,001500,3634.0,3634.3,3633.8,3634.0
XAUUSD,20250909,001600,3633.9,3634.1,3633.8,3634.1
XAUUSD,20250909,001700,3634.0,3634.5,3634.0,3634.1
XAUUSD,20250909,001800,3634.0,3634.9,3633.9,3634.9
XAUUSD,20250909,001900,3635.0,3635.0,3634.5,3634.5
XAUUSD,20250909,002000,3634.4,3634.4,3634.1,3634.4
XAUUSD,20250909,002100,3634.5,3634.8,3634.4,3634.5
XAUUSD,20250909,002200,3634.6,3634.6,3634.3,3634.6
XAUUSD,20250909,002300,3634.5,3634.5,3634.4,3634.4
XAUUSD,20250909,002400,3634.3,3634.3,3634.2,3634.3
XAUUSD,20250909,002500,3634.2,3634.2,3633.8,3633.9
XAUUSD,20250909,002600,3633.8,3634.0,3633.8,3634.0
XAUUSD,20250909,002700,3634.1,3634.1,3633.6,3633.6
XAUUSD,20250909,002800,3633.5,3633.5,3632.7,3632.7
XAUUSD,20250909,002900,3632.6,3632.6,3630.5,3631.0
XAUUSD,20250909,003000,3631.1,3631.9,3631.1,3631.8
XAUUSD,20250909,003100,3631.9,3632.8,3631.9,3632.8
XAUUSD,20250909,003200,3632.7,3632.7,3631.9,3632.1
XAUUSD,20250909,003300,3632.2,3632.9,3632.0,3632.9
XAUUSD,20250909,003400,3632.8,3632.9,3630.5,3630.5
XAUUSD,20250909,003500,3630.4,3630.4,3628.8,3629.0
XAUUSD,20250909,003600,3629.1,3629.8,3628.9,3629.0
XAUUSD,20250909,003700,3628.8,3630.1,3628.8,3630.1
XAUUSD,20250909,003800,3630.2,3630.4,3629.8,3629.8
XAUUSD,20250909,003900,3629.9,3630.0,3629.5,3629.5
XAUUSD,20250909,004000,3629.6,3629.6,3629.2,3629.6
XAUUSD,20250909,004100,3629.5,3629.9,3629.4,3629.7
XAUUSD,20250909,004200,3629.6,3629.9,3629.6,3629.8
XAUUSD,20250909,004300,3629.6,3630.1,3629.6,3630.1
XAUUSD,20250909,004400,3630.0,3630.0,3629.9,3629.9
XAUUSD,20250909,004500,3630.0,3630.3,3630.0,3630.2
XAUUSD,20250909,004600,3630.3,3630.4,3629.9,3630.0
XAUUSD,20250909,004700,3630.1,3630.2,3629.7,3629.9
XAUUSD,20250909,004800,3630.0,3630.4,3630.0,3630.4
XAUUSD,20250909,004900,3630.5,3631.1,3630.5,3631.0
XAUUSD,20250909,005000,3630.8,3630.9,3630.6,3630.6
XAUUSD,20250909,005100,3630.5,3630.5,3629.9,3629.9
XAUUSD,20250909,005200,3630.0,3630.6,3630.0,3630.4
XAUUSD,20250909,005300,3630.5,3630.6,3630.5,3630.5
XAUUSD,20250909,005400,3630.4,3630.6,3630.4,3630.6
XAUUSD,20250909,005500,3630.5,3630.5,3630.0,3630.1
XAUUSD,20250909,005600,3630.2,3630.2,3629.9,3629.9
XAUUSD,20250909,005700,3630.0,3630.1,3629.9,3629.9
XAUUSD,20250909,005800,3629.8,3629.9,3629.8,3629.9
XAUUSD,20250909,005900,3630.0,3630.0,3629.1,3629.1
XAUUSD,20250909,010000,3629.0,3629.3,3629.0,3629.2
XAUUSD,20250909,010100,3629.3,3629.3,3629.3,3629.3
XAUUSD,20250909,010200,3629.3,3629.3,3628.9,3629.2
XAUUSD,20250909,010300,3629.3,3629.5,3628.8,3629.0
XAUUSD,20250909,010400,3629.1,3629.4,3629.1,3629.1
XAUUSD,20250909,010500,3629.2,3629.7,3629.2,3629.7
XAUUSD,20250909,010600,3629.6,3629.9,3629.5,3629.9
XAUUSD,20250909,010700,3630.0,3630.5,3630.0,3630.2
XAUUSD,20250909,010800,3630.3,3630.3,3629.9,3630.1
XAUUSD,20250909,010900,3630.2,3630.6,3630.2,3630.5
XAUUSD,20250909,011000,3630.6,3630.8,3630.6,3630.7
XAUUSD,20250909,011100,3631.1,3631.2,3630.8,3630.8
XAUUSD,20250909,011200,3630.7,3631.0,3630.7,3630.9
XAUUSD,20250909,011300,3630.8,3631.3,3630.8,3631.3
XAUUSD,20250909,011400,3631.4,3631.6,3631.0,3631.3
XAUUSD,20250909,011500,3631.4,3631.4,3630.2,3630.2
XAUUSD,20250909,011600,3630.3,3630.6,3630.0,3630.0
XAUUSD,20250909,011700,3629.9,3630.0,3628.7,3628.7
XAUUSD,20250909,011800,3628.8,3628.9,3628.1,3628.6
XAUUSD,20250909,011900,3628.5,3628.9,3628.4,3628.6
XAUUSD,20250909,012000,3628.5,3628.7,3628.5,3628.7
XAUUSD,20250909,012100,3628.8,3629.9,3628.8,3629.8
XAUUSD,20250909,012200,3629.7,3629.7,3629.4,3629.4
XAUUSD,20250909,012300,3629.3,3630.3,3629.2,3630.2
XAUUSD,20250909,012400,3630.3,3630.4,3630.3,3630.4
XAUUSD,20250909,012500,3630.5,3630.8,3630.5,3630.7
XAUUSD,20250909,012600,3630.6,3630.6,3629.8,3630.0
XAUUSD,20250909,012700,3629.8,3630.0,3629.6,3630.0
XAUUSD,20250909,012800,3630.6,3630.9,3630.6,3630.9
XAUUSD,20250909,012900,3630.8,3631.0,3630.6,3630.8
XAUUSD,20250909,013000,3630.9,3630.9,3630.7,3630.9
XAUUSD,20250909,013100,3631.0,3631.0,3630.6,3630.6
XAUUSD,20250909,013200,3630.6,3630.9,3630.3,3630.9
XAUUSD,20250909,013300,3630.8,3631.3,3630.8,3631.3
XAUUSD,20250909,013400,3631.4,3631.6,3631.3,3631.4
XAUUSD,20250909,013500,3631.3,3631.5,3631.2,3631.5
XAUUSD,20250909,013600,3631.4,3631.5,3631.1,3631.2
XAUUSD,20250909,013700,3631.1,3631.3,3631.0,3631.1
XAUUSD,20250909,013800,3631.2,3631.3,3630.9,3631.0
XAUUSD,20250909,013900,3631.1,3631.1,3629.9,3630.3
XAUUSD,20250909,014000,3630.2,3630.4,3630.0,3630.0
XAUUSD,20250909,014100,3629.9,3630.0,3629.9,3630.0
XAUUSD,20250909,014200,3629.9,3630.2,3629.9,3630.2
XAUUSD,20250909,014300,3630.1,3630.2,3629.8,3630.1
XAUUSD,20250909,014400,3630.0,3630.5,3630.0,3630.5
XAUUSD,20250909,014500,3630.6,3630.6,3630.4,3630.5
XAUUSD,20250909,014600,3630.6,3631.4,3630.6,3630.7
XAUUSD,20250909,014700,3630.8,3631.7,3630.8,3631.1
XAUUSD,20250909,014800,3631.0,3631.7,3630.9,3631.5
XAUUSD,20250909,014900,3631.4,3631.6,3631.1,3631.4
XAUUSD,20250909,015000,3631.5,3631.9,3631.5,3631.9
XAUUSD,20250909,015100,3632.0,3632.4,3631.9,3632.2
XAUUSD,20250909,015200,3632.1,3634.8,3632.1,3634.8
XAUUSD,20250909,015300,3635.0,3635.0,3633.0,3634.1
XAUUSD,20250909,015400,3634.3,3634.9,3634.2,3634.7
XAUUSD,20250909,015500,3634.6,3635.3,3634.2,3635.0
XAUUSD,20250909,015600,3634.9,3634.9,3634.5,3634.7
XAUUSD,20250909,015700,3634.6,3635.3,3634.6,3635.3
XAUUSD,20250909,015800,3635.4,3635.9,3635.3,3635.7
XAUUSD,20250909,015900,3635.6,3635.6,3635.1,3635.3
XAUUSD,20250909,020000,3635.4,3635.4,3634.6,3634.6
XAUUSD,20250909,020100,3634.7,3636.4,3634.7,3635.3
XAUUSD,20250909,020200,3635.4,3635.4,3633.9,3634.7
XAUUSD,20250909,020300,3634.8,3635.0,3633.9,3634.0
XAUUSD,20250909,020400,3633.9,3634.9,3633.9,3634.1
XAUUSD,20250909,020500,3634.2,3634.6,3634.1,3634.4
XAUUSD,20250909,020600,3634.5,3635.0,3634.3,3634.7
XAUUSD,20250909,020700,3634.6,3634.6,3633.5,3633.7
XAUUSD,20250909,020800,3633.8,3634.2,3633.4,3633.7
XAUUSD,20250909,020900,3633.8,3634.0,3633.6,3633.8
XAUUSD,20250909,021000,3633.9,3633.9,3633.3,3633.5
XAUUSD,20250909,021100,3633.4,3635.7,3633.4,3635.7
XAUUSD,20250909,021200,3635.8,3636.3,3635.5,3636.3
XAUUSD,20250909,021300,3636.4,3636.8,3636.1,3636.6
XAUUSD,20250909,021400,3636.7,3636.8,3636.2,3636.6
XAUUSD,20250909,021500,3636.7,3636.9,3636.6,3636.8
XAUUSD,20250909,021600,3636.9,3637.2,3636.4,3637.1
XAUUSD,20250909,021700,3637.2,3637.2,3636.3,3636.4
XAUUSD,20250909,021800,3636.5,3638.2,3636.5,3638.2
XAUUSD,20250909,021900,3638.1,3638.9,3638.1,3638.9
XAUUSD,20250909,022000,3639.0,3639.0,3638.4,3638.6
XAUUSD,20250909,022100,3638.5,3639.0,3637.9,3638.4
XAUUSD,20250909,022200,3638.3,3638.9,3638.2,3638.6
XAUUSD,20250909,022300,3638.5,3640.2,3638.5,3639.3
XAUUSD,20250909,022400,3639.4,3640.6,3639.4,3640.6
XAUUSD,20250909,022500,3640.5,3640.5,3638.7,3639.5
XAUUSD,20250909,022600,3639.6,3639.6,3637.0,3637.7
XAUUSD,20250909,022700,3637.4,3638.0,3637.2,3637.9
XAUUSD,20250909,022800,3638.2,3638.3,3637.1,3637.3
XAUUSD,20250909,022900,3637.4,3637.4,3636.6,3637.2
XAUUSD,20250909,023000,3637.1,3637.1,3636.5,3636.6
XAUUSD,20250909,023100,3636.5,3637.1,3636.3,3637.1
XAUUSD,20250909,023200,3637.0,3637.9,3637.0,3637.3
XAUUSD,20250909,023300,3637.2,3637.5,3636.9,3636.9
XAUUSD,20250909,023400,3637.0,3637.9,3637.0,3637.5
XAUUSD,20250909,023500,3637.6,3637.7,3637.3,3637.4
XAUUSD,20250909,023600,3637.5,3637.8,3637.4,3637.5
XAUUSD,20250909,023700,3637.6,3638.2,3637.4,3638.2
XAUUSD,20250909,023800,3638.1,3638.6,3638.1,3638.6
XAUUSD,20250909,023900,3638.7,3638.8,3637.9,3637.9
XAUUSD,20250909,024000,3638.0,3638.2,3637.9,3638.2
XAUUSD,20250909,024100,3638.3,3638.5,3638.0,3638.0
XAUUSD,20250909,024200,3637.9,3637.9,3637.1,3637.1
XAUUSD,20250909,024300,3636.9,3637.8,3636.9,3637.8
XAUUSD,20250909,024400,3637.9,3637.9,3637.3,3637.6
XAUUSD,20250909,024500,3637.5,3637.6,3637.4,3637.5
XAUUSD,20250909,024600,3637.6,3637.9,3637.3,3637.4
XAUUSD,20250909,024700,3637.5,3637.7,3637.4,3637.7
XAUUSD,20250909,024800,3637.8,3638.6,3637.6,3638.6
XAUUSD,20250909,024900,3638.5,3639.2,3638.5,3638.9
XAUUSD,20250909,025000,3638.8,3639.1,3638.4,3639.0
XAUUSD,20250909,025100,3638.9,3639.5,3638.8,3639.4
XAUUSD,20250909,025200,3639.3,3639.5,3639.1,3639.5
XAUUSD,20250909,025300,3639.6,3639.7,3639.2,3639.3
XAUUSD,20250909,025400,3639.4,3639.5,3638.3,3639.5
XAUUSD,20250909,025500,3639.4,3639.8,3639.3,3639.6
XAUUSD,20250909,025600,3639.5,3639.8,3639.2,3639.2
XAUUSD,20250909,025700,3639.1,3639.3,3638.6,3638.8
XAUUSD,20250909,025800,3638.6,3638.6,3637.7,3637.9
XAUUSD,20250909,025900,3637.8,3638.5,3637.7,3638.1
XAUUSD,20250909,030000,3638.2,3638.5,3638.0,3638.3
XAUUSD,20250909,030100,3638.2,3638.5,3637.4,3638.5
XAUUSD,20250909,030200,3638.6,3639.8,3638.6,3638.9
XAUUSD,20250909,030300,3638.8,3640.2,3638.7,3640.2
XAUUSD,20250909,030400,3640.3,3641.3,3640.0,3641.3
XAUUSD,20250909,030500,3641.5,3641.6,3640.4,3640.7
XAUUSD,20250909,030600,3640.8,3641.1,3640.0,3640.2
XAUUSD,20250909,030700,3640.1,3640.1,3638.5,3638.6
XAUUSD,20250909,030800,3638.4,3638.4,3637.4,3638.1
XAUUSD,20250909,030900,3638.2,3638.3,3637.3,3637.6
XAUUSD,20250909,031000,3637.7,3637.8,3636.0,3636.4
XAUUSD,20250909,031100,3636.3,3636.8,3635.9,3636.3
XAUUSD,20250909,031200,3636.5,3638.3,3636.1,3638.3
XAUUSD,20250909,031300,3637.9,3638.5,3637.4,3638.4
XAUUSD,20250909,031400,3638.3,3639.5,3638.3,3639.4
XAUUSD,20250909,031500,3639.5,3639.5,3638.6,3639.5
XAUUSD,20250909,031600,3639.6,3639.6,3638.2,3638.5
XAUUSD,20250909,031700,3638.4,3640.4,3638.0,3640.3
XAUUSD,20250909,031800,3640.0,3640.8,3639.5,3640.7
XAUUSD,20250909,031900,3640.6,3641.4,3640.5,3641.3
XAUUSD,20250909,032000,3641.2,3642.9,3641.2,3642.6
XAUUSD,20250909,032100,3642.8,3644.5,3641.9,3644.5
XAUUSD,20250909,032200,3644.8,3646.0,3644.3,3644.6
XAUUSD,20250909,032300,3644.5,3644.8,3642.8,3642.9
XAUUSD,20250909,032400,3642.8,3643.4,3642.3,3643.1
XAUUSD,20250909,032500,3643.0,3643.0,3641.8,3641.8
XAUUSD,20250909,032600,3641.7,3642.5,3641.5,3641.7
XAUUSD,20250909,032700,3641.8,3641.8,3640.9,3640.9
XAUUSD,20250909,032800,3641.0,3642.2,3640.7,3642.2
XAUUSD,20250909,032900,3642.3,3642.8,3641.6,3642.8
XAUUSD,20250909,033000,3643.0,3644.2,3643.0,3644.1
XAUUSD,20250909,033100,3644.2,3644.6,3644.0,3644.4
XAUUSD,20250909,033200,3644.5,3644.7,3643.8,3643.9
XAUUSD,20250909,033300,3643.8,3644.5,3643.7,3643.9
XAUUSD,20250909,033400,3644.0,3644.4,3643.0,3643.5
XAUUSD,20250909,033500,3643.6,3644.9,3643.4,3643.4
XAUUSD,20250909,033600,3643.3,3645.9,3643.3,3645.8
XAUUSD,20250909,033700,3646.1,3646.1,3645.3,3645.3
XAUUSD,20250909,033800,3645.2,3645.3,3642.4,3642.5
XAUUSD,20250909,033900,3642.4,3643.5,3642.4,3643.5
XAUUSD,20250909,034000,3643.6,3645.1,3643.3,3644.5
XAUUSD,20250909,034100,3644.6,3645.4,3644.6,3644.6
XAUUSD,20250909,034200,3644.7,3645.3,3644.1,3644.7
XAUUSD,20250909,034300,3644.6,3644.8,3644.2,3644.5
XAUUSD,20250909,034400,3644.4,3645.3,3644.4,3645.1
XAUUSD,20250909,034500,3645.0,3645.0,3643.0,3643.8
XAUUSD,20250909,034600,3643.7,3644.7,3643.5,3644.7
XAUUSD,20250909,034700,3644.8,3645.6,3644.8,3645.2
XAUUSD,20250909,034800,3645.1,3645.7,3644.7,3645.2
XAUUSD,20250909,034900,3645.3,3646.9,3645.3,3646.5
XAUUSD,20250909,035000,3646.3,3647.1,3646.3,3646.4
XAUUSD,20250909,035100,3646.5,3646.6,3644.4,3646.0
XAUUSD,20250909,035200,3645.9,3645.9,3644.9,3644.9
XAUUSD,20250909,035300,3644.8,3645.9,3644.6,3645.8
XAUUSD,20250909,035400,3646.1,3646.7,3646.0,3646.3
XAUUSD,20250909,035500,3646.4,3646.7,3645.2,3645.3
XAUUSD,20250909,035600,3645.2,3646.3,3645.1,3645.8
XAUUSD,20250909,035700,3645.7,3645.7,3644.7,3645.2
XAUUSD,20250909,035800,3645.3,3645.8,3645.2,3645.7
XAUUSD,20250909,035900,3645.6,3646.1,3645.1,3646.0
XAUUSD,20250909,040000,3646.1,3646.6,3645.6,3646.4
XAUUSD,20250909,040100,3646.2,3646.3,3645.5,3645.7
XAUUSD,20250909,040200,3645.6,3645.9,3644.6,3644.7
XAUUSD,20250909,040300,3644.8,3646.9,3644.8,3646.8
XAUUSD,20250909,040400,3646.9,3647.4,3646.4,3646.4
XAUUSD,20250909,040500,3646.5,3646.6,3645.3,3645.3
XAUUSD,20250909,040600,3645.4,3645.8,3644.8,3644.8
XAUUSD,20250909,040700,3645.2,3646.9,3645.2,3646.7
XAUUSD,20250909,040800,3646.9,3648.3,3646.9,3648.2
XAUUSD,20250909,040900,3648.1,3649.7,3648.0,3649.5
XAUUSD,20250909,041000,3649.6,3652.8,3649.6,3652.7
XAUUSD,20250909,041100,3652.8,3652.8,3651.2,3652.4
XAUUSD,20250909,041200,3652.5,3653.0,3652.3,3652.9
XAUUSD,20250909,041300,3652.2,3652.2,3650.3,3650.3
XAUUSD,20250909,041400,3650.1,3651.0,3649.8,3650.4
XAUUSD,20250909,041500,3650.3,3650.4,3649.9,3650.3
XAUUSD,20250909,041600,3651.2,3651.5,3650.6,3651.1
XAUUSD,20250909,041700,3651.2,3651.4,3650.9,3651.1
XAUUSD,20250909,041800,3651.2,3652.3,3650.7,3652.3
XAUUSD,20250909,041900,3652.4,3652.9,3651.8,3652.8
XAUUSD,20250909,042000,3652.7,3652.7,3651.0,3651.8
XAUUSD,20250909,042100,3651.7,3652.2,3651.7,3651.9
XAUUSD,20250909,042200,3652.0,3653.2,3652.0,3652.5
XAUUSD,20250909,042300,3652.2,3652.4,3651.1,3651.3
XAUUSD,20250909,042400,3651.4,3652.1,3651.1,3652.1
XAUUSD,20250909,042500,3652.0,3652.6,3652.0,3652.6
XAUUSD,20250909,042600,3652.8,3653.5,3652.8,3653.0
XAUUSD,20250909,042700,3653.3,3653.6,3652.1,3652.1
XAUUSD,20250909,042800,3652.0,3652.8,3651.9,3652.8
XAUUSD,20250909,042900,3652.7,3653.5,3652.6,3653.1
XAUUSD,20250909,043000,3652.8,3653.5,3652.6,3653.5
XAUUSD,20250909,043100,3653.6,3654.2,3652.6,3653.4
XAUUSD,20250909,043200,3653.6,3653.6,3652.0,3652.1
XAUUSD,20250909,043300,3652.2,3653.1,3652.1,3653.1
XAUUSD,20250909,043400,3653.2,3653.3,3652.2,3652.6
XAUUSD,20250909,043500,3652.7,3652.7,3651.9,3651.9
XAUUSD,20250909,043600,3651.8,3651.8,3651.1,3651.1
XAUUSD,20250909,043700,3651.0,3651.9,3650.7,3650.9
XAUUSD,20250909,043800,3651.0,3652.6,3651.0,3652.6
XAUUSD,20250909,043900,3652.7,3653.9,3652.7,3653.3
XAUUSD,20250909,044000,3653.4,3653.4,3652.7,3653.2
XAUUSD,20250909,044100,3653.3,3654.0,3653.3,3653.7
XAUUSD,20250909,044200,3653.6,3653.8,3652.9,3652.9
XAUUSD,20250909,044300,3652.8,3653.1,3652.4,3652.4
XAUUSD,20250909,044400,3652.3,3652.7,3651.0,3651.3
XAUUSD,20250909,044500,3651.4,3652.6,3651.4,3652.6
XAUUSD,20250909,044600,3652.5,3652.6,3652.0,3652.5
XAUUSD,20250909,044700,3652.2,3652.7,3652.1,3652.2
XAUUSD,20250909,044800,3652.3,3652.5,3651.8,3651.8
XAUUSD,20250909,044900,3651.9,3652.0,3651.2,3651.5
XAUUSD,20250909,045000,3651.4,3651.6,3650.8,3651.4
XAUUSD,20250909,045100,3651.3,3651.3,3649.3,3649.7
XAUUSD,20250909,045200,3649.8,3650.0,3647.4,3648.1
XAUUSD,20250909,045300,3648.0,3649.1,3648.0,3648.5
XAUUSD,20250909,045400,3648.2,3648.5,3646.9,3646.9
XAUUSD,20250909,045500,3647.1,3648.0,3647.1,3647.4
XAUUSD,20250909,045600,3647.2,3648.1,3647.0,3647.6
XAUUSD,20250909,045700,3647.7,3647.7,3646.9,3647.2
XAUUSD,20250909,045800,3647.1,3647.7,3647.1,3647.2
XAUUSD,20250909,045900,3647.3,3647.9,3647.1,3647.5
XAUUSD,20250909,050000,3647.6,3648.1,3647.5,3647.6
XAUUSD,20250909,050100,3647.3,3647.4,3645.7,3645.8
XAUUSD,20250909,050200,3645.7,3651.7,3645.5,3650.4
XAUUSD,20250909,050300,3650.5,3650.7,3649.3,3649.7
XAUUSD,20250909,050400,3649.8,3650.9,3649.8,3650.8
XAUUSD,20250909,050500,3650.7,3651.0,3650.2,3650.5
XAUUSD,20250909,050600,3650.4,3650.6,3649.8,3649.8
XAUUSD,20250909,050700,3649.9,3650.0,3648.8,3648.9
XAUUSD,20250909,050800,3649.2,3649.5,3648.8,3648.8
XAUUSD,20250909,050900,3648.7,3648.8,3648.2,3648.4
XAUUSD,20250909,051000,3648.3,3648.3,3647.0,3647.0
XAUUSD,20250909,051100,3646.8,3647.5,3646.0,3646.1
XAUUSD,20250909,051200,3646.2,3646.2,3644.8,3645.0
XAUUSD,20250909,051300,3645.3,3645.3,3644.2,3644.6
XAUUSD,20250909,051400,3644.4,3646.2,3643.7,3646.2
XAUUSD,20250909,051500,3646.1,3649.2,3646.1,3648.2
XAUUSD,20250909,051600,3648.1,3648.2,3647.2,3647.5
XAUUSD,20250909,051700,3646.9,3647.2,3645.5,3645.9
XAUUSD,20250909,051800,3645.8,3646.5,3645.5,3646.5
XAUUSD,20250909,051900,3646.6,3647.6,3646.4,3647.5
XAUUSD,20250909,052000,3647.3,3648.2,3647.3,3647.6
XAUUSD,20250909,052100,3647.5,3648.0,3646.5,3646.7
XAUUSD,20250909,052200,3646.9,3647.2,3645.3,3647.2
XAUUSD,20250909,052300,3647.3,3648.3,3646.6,3646.6
XAUUSD,20250909,052400,3646.5,3647.7,3646.5,3647.3
XAUUSD,20250909,052500,3647.4,3647.9,3647.4,3647.9
XAUUSD,20250909,052600,3647.8,3648.3,3647.8,3647.9
XAUUSD,20250909,052700,3648.0,3648.9,3647.9,3648.7
XAUUSD,20250909,052800,3648.8,3648.9,3647.9,3648.8
XAUUSD,20250909,052900,3648.9,3648.9,3647.7,3648.2
XAUUSD,20250909,053000,3648.3,3648.5,3648.1,3648.5
XAUUSD,20250909,053100,3648.6,3648.8,3648.1,3648.1
XAUUSD,20250909,053200,3648.2,3648.3,3645.1,3645.1
XAUUSD,20250909,053300,3645.2,3645.9,3644.3,3644.9
XAUUSD,20250909,053400,3644.8,3646.0,3644.8,3645.9
XAUUSD,20250909,053500,3645.8,3646.5,3644.9,3646.4
XAUUSD,20250909,053600,3646.5,3646.5,3644.5,3644.5
XAUUSD,20250909,053700,3644.6,3644.8,3643.8,3643.9
XAUUSD,20250909,053800,3643.8,3643.9,3643.0,3643.2
XAUUSD,20250909,053900,3643.1,3643.2,3642.5,3643.1
XAUUSD,20250909,054000,3643.0,3643.6,3643.0,3643.3
XAUUSD,20250909,054100,3643.4,3644.7,3643.4,3644.1
XAUUSD,20250909,054200,3644.0,3644.0,3643.7,3644.0
XAUUSD,20250909,054300,3644.1,3644.9,3644.1,3644.6
XAUUSD,20250909,054400,3644.5,3644.5,3643.6,3643.9
XAUUSD,20250909,054500,3644.0,3645.3,3643.9,3645.2
XAUUSD,20250909,054600,3645.1,3646.6,3644.9,3646.3
XAUUSD,20250909,054700,3646.2,3646.2,3645.6,3646.0
XAUUSD,20250909,054800,3646.1,3646.4,3646.1,3646.4
XAUUSD,20250909,054900,3646.3,3646.3,3645.6,3645.8
XAUUSD,20250909,055000,3645.9,3646.2,3645.9,3646.1
XAUUSD,20250909,055100,3646.2,3646.2,3646.1,3646.2
XAUUSD,20250909,055200,3646.1,3646.4,3644.2,3644.7
XAUUSD,20250909,055300,3644.8,3645.7,3644.8,3645.7
XAUUSD,20250909,055400,3645.8,3646.0,3644.1,3644.4
XAUUSD,20250909,055500,3644.3,3644.7,3644.2,3644.5
XAUUSD,20250909,055600,3644.4,3645.0,3644.4,3645.0
XAUUSD,20250909,055700,3644.9,3644.9,3644.5,3644.6
XAUUSD,20250909,055800,3644.7,3644.7,3644.5,3644.6
XAUUSD,20250909,055900,3644.7,3644.8,3644.6,3644.7
XAUUSD,20250909,060000,3644.8,3645.7,3644.8,3645.7
XAUUSD,20250909,060100,3645.6,3646.1,3645.5,3646.1
XAUUSD,20250909,060200,3646.0,3646.2,3645.7,3645.9
XAUUSD,20250909,060300,3645.8,3646.4,3645.8,3646.4
XAUUSD,20250909,060400,3646.6,3647.0,3646.4,3646.9
XAUUSD,20250909,060500,3647.0,3647.1,3646.7,3646.7
XAUUSD,20250909,060600,3646.8,3646.9,3646.6,3646.6
XAUUSD,20250909,060700,3646.7,3647.2,3646.7,3647.2
XAUUSD,20250909,060800,3647.3,3648.0,3647.3,3647.7
XAUUSD,20250909,060900,3647.5,3648.1,3647.5,3648.1
XAUUSD,20250909,061000,3648.2,3648.2,3648.0,3648.1
XAUUSD,20250909,061100,3648.2,3648.4,3648.1,3648.3
XAUUSD,20250909,061200,3648.2,3648.5,3647.7,3648.3
XAUUSD,20250909,061300,3648.2,3648.6,3648.2,3648.5
XAUUSD,20250909,061400,3648.4,3648.4,3647.6,3647.8
XAUUSD,20250909,061500,3647.9,3648.2,3647.8,3648.2
XAUUSD,20250909,061600,3648.3,3648.8,3648.3,3648.6
XAUUSD,20250909,061700,3648.4,3648.4,3647.7,3648.0
XAUUSD,20250909,061800,3647.9,3648.1,3647.6,3648.1
XAUUSD,20250909,061900,3648.0,3648.1,3647.8,3648.0
XAUUSD,20250909,062000,3647.9,3648.2,3647.7,3648.2
XAUUSD,20250909,062100,3648.0,3648.9,3648.0,3648.8
XAUUSD,20250909,062200,3648.9,3649.8,3648.9,3649.8
XAUUSD,20250909,062300,3649.9,3649.9,3649.5,3649.6
XAUUSD,20250909,062400,3649.7,3650.8,3649.7,3650.7
XAUUSD,20250909,062500,3650.6,3650.6,3649.7,3650.3
XAUUSD,20250909,062600,3650.2,3651.1,3650.1,3650.8
XAUUSD,20250909,062700,3650.7,3650.7,3650.3,3650.6
XAUUSD,20250909,062800,3650.5,3651.7,3650.4,3651.6
XAUUSD,20250909,062900,3651.5,3651.5,3650.9,3650.9
XAUUSD,20250909,063000,3651.0,3651.4,3651.0,3651.4
XAUUSD,20250909,063100,3651.5,3652.1,3651.1,3651.9
XAUUSD,20250909,063200,3652.0,3652.6,3652.0,3652.6
XAUUSD,20250909,063300,3652.5,3652.5,3651.9,3652.0
XAUUSD,20250909,063400,3651.9,3652.4,3651.8,3652.4
XAUUSD,20250909,063500,3652.3,3652.5,3652.0,3652.5
XAUUSD,20250909,063600,3652.4,3652.4,3651.6,3651.8
XAUUSD,20250909,063700,3651.9,3652.1,3651.7,3652.0
XAUUSD,20250909,063800,3652.1,3652.5,3651.7,3652.5
XAUUSD,20250909,063900,3652.6,3652.7,3652.4,3652.4
XAUUSD,20250909,064000,3652.3,3653.5,3652.3,3653.3
XAUUSD,20250909,064100,3653.2,3654.0,3653.2,3654.0
XAUUSD,20250909,064200,3653.9,3654.5,3653.6,3654.2
XAUUSD,20250909,064300,3654.3,3654.6,3654.2,3654.4
XAUUSD,20250909,064400,3654.3,3654.5,3654.2,3654.5
XAUUSD,20250909,064500,3654.4,3654.9,3654.2,3654.9
XAUUSD,20250909,064600,3655.0,3656.8,3655.0,3656.2
XAUUSD,20250909,064700,3656.3,3656.3,3655.0,3655.0
XAUUSD,20250909,064800,3654.9,3655.6,3654.9,3655.4
XAUUSD,20250909,064900,3655.6,3655.6,3654.8,3654.8
XAUUSD,20250909,065000,3654.7,3655.4,3654.5,3654.9
XAUUSD,20250909,065100,3655.1,3655.2,3654.5,3654.8
XAUUSD,20250909,065200,3654.9,3654.9,3654.4,3654.7
XAUUSD,20250909,065300,3654.6,3655.1,3654.5,3654.8
XAUUSD,20250909,065400,3654.9,3655.0,3654.8,3655.0
XAUUSD,20250909,065500,3655.1,3655.6,3655.0,3655.4
XAUUSD,20250909,065600,3655.5,3655.8,3655.0,3655.0
XAUUSD,20250909,065700,3655.1,3655.4,3654.8,3655.3
XAUUSD,20250909,065800,3655.4,3655.4,3654.9,3655.0
XAUUSD,20250909,065900,3655.1,3655.3,3654.9,3654.9
XAUUSD,20250909,070000,3655.0,3655.2,3654.7,3654.7
XAUUSD,20250909,070100,3654.3,3655.1,3654.3,3655.1
XAUUSD,20250909,070200,3655.5,3655.6,3654.9,3655.0
XAUUSD,20250909,070300,3654.9,3655.3,3654.6,3654.6
XAUUSD,20250909,070400,3654.7,3655.1,3654.2,3655.1
XAUUSD,20250909,070500,3655.2,3655.2,3655.0,3655.1
XAUUSD,20250909,070600,3655.2,3655.4,3654.6,3654.8
XAUUSD,20250909,070700,3654.9,3655.6,3654.9,3655.5
XAUUSD,20250909,070800,3655.7,3656.4,3655.7,3656.3
XAUUSD,20250909,070900,3656.4,3656.4,3656.1,3656.3
XAUUSD,20250909,071000,3656.4,3656.4,3656.1,3656.2
XAUUSD,20250909,071100,3656.1,3656.1,3655.4,3655.5
XAUUSD,20250909,071200,3655.4,3655.6,3655.4,3655.6
XAUUSD,20250909,071300,3655.7,3655.9,3655.6,3655.6
XAUUSD,20250909,071400,3655.7,3656.0,3655.2,3655.3
XAUUSD,20250909,071500,3655.4,3655.4,3654.5,3654.6
XAUUSD,20250909,071600,3654.5,3654.5,3653.8,3654.1
XAUUSD,20250909,071700,3654.0,3654.7,3653.9,3654.4
XAUUSD,20250909,071800,3654.3,3654.6,3654.2,3654.5
XAUUSD,20250909,071900,3654.4,3655.4,3654.3,3654.4
XAUUSD,20250909,072000,3654.5,3654.5,3652.5,3652.6
XAUUSD,20250909,072100,3652.7,3653.7,3652.6,3653.4
XAUUSD,20250909,072200,3653.5,3655.6,3653.3,3655.6
XAUUSD,20250909,072300,3655.5,3655.8,3655.2,3655.7
XAUUSD,20250909,072400,3655.8,3656.1,3655.7,3655.9
XAUUSD,20250909,072500,3655.8,3656.0,3655.6,3655.6
XAUUSD,20250909,072600,3655.5,3655.5,3654.7,3655.0
XAUUSD,20250909,072700,3655.1,3655.1,3654.9,3655.0
XAUUSD,20250909,072800,3654.9,3654.9,3654.3,3654.5
XAUUSD,20250909,072900,3654.3,3654.6,3654.1,3654.5
XAUUSD,20250909,073000,3654.4,3654.5,3654.2,3654.3
XAUUSD,20250909,073100,3654.4,3655.2,3654.4,3654.9
XAUUSD,20250909,073200,3655.1,3656.1,3655.0,3655.7
XAUUSD,20250909,073300,3655.6,3656.2,3655.2,3656.1
XAUUSD,20250909,073400,3655.9,3656.0,3655.7,3656.0
XAUUSD,20250909,073500,3656.1,3656.3,3655.6,3655.7
XAUUSD,20250909,073600,3655.6,3655.9,3655.4,3655.7
XAUUSD,20250909,073700,3655.8,3656.0,3655.0,3655.9
XAUUSD,20250909,073800,3655.8,3656.7,3655.7,3656.7
XAUUSD,20250909,073900,3656.8,3656.9,3655.8,3656.6
XAUUSD,20250909,074000,3656.8,3657.3,3656.6,3657.3
XAUUSD,20250909,074100,3657.5,3658.4,3657.5,3658.3
XAUUSD,20250909,074200,3658.0,3658.4,3657.4,3657.4
XAUUSD,20250909,074300,3657.5,3657.5,3656.8,3657.1
XAUUSD,20250909,074400,3657.2,3657.2,3656.4,3657.1
XAUUSD,20250909,074500,3657.2,3657.2,3656.3,3656.8
XAUUSD,20250909,074600,3656.7,3656.8,3656.2,3656.7
XAUUSD,20250909,074700,3656.6,3658.1,3656.6,3658.1
XAUUSD,20250909,074800,3658.0,3658.0,3657.2,3657.9
XAUUSD,20250909,074900,3657.8,3658.0,3657.3,3657.9
XAUUSD,20250909,075000,3658.0,3658.1,3657.4,3657.9
XAUUSD,20250909,075100,3657.8,3658.7,3657.8,3658.7
XAUUSD,20250909,075200,3658.8,3658.8,3657.7,3657.7
XAUUSD,20250909,075300,3657.6,3657.7,3656.1,3656.1
XAUUSD,20250909,075400,3656.0,3657.1,3655.7,3657.0
XAUUSD,20250909,075500,3657.1,3657.8,3657.1,3657.8
XAUUSD,20250909,075600,3657.9,3657.9,3657.1,3657.1
XAUUSD,20250909,075700,3657.0,3657.0,3656.0,3656.4
XAUUSD,20250909,075800,3656.5,3656.6,3654.6,3654.6
XAUUSD,20250909,075900,3654.5,3655.0,3654.5,3655.0
XAUUSD,20250909,080000,3655.1,3656.6,3655.1,3655.1
XAUUSD,20250909,080100,3655.0,3656.0,3654.5,3654.5
XAUUSD,20250909,080200,3654.4,3654.4,3653.8,3654.1
XAUUSD,20250909,080300,3654.0,3654.2,3652.6,3652.7
XAUUSD,20250909,080400,3652.8,3652.9,3651.4,3651.4
XAUUSD,20250909,080500,3651.5,3651.6,3650.4,3650.4
XAUUSD,20250909,080600,3650.5,3650.5,3642.3,3643.3
XAUUSD,20250909,080700,3643.2,3644.7,3641.2,3641.5
XAUUSD,20250909,080800,3641.8,3645.5,3641.8,3644.2
XAUUSD,20250909,080900,3644.1,3644.4,3640.9,3641.0
XAUUSD,20250909,081000,3641.1,3641.1,3638.5,3639.9
XAUUSD,20250909,081100,3639.3,3642.1,3639.3,3641.8
XAUUSD,20250909,081200,3641.7,3641.7,3638.1,3638.7
XAUUSD,20250909,081300,3639.0,3642.4,3639.0,3641.9
XAUUSD,20250909,081400,3641.8,3642.0,3640.4,3641.8
XAUUSD,20250909,081500,3641.7,3644.2,3641.7,3643.4
XAUUSD,20250909,081600,3643.1,3645.8,3643.0,3644.7
XAUUSD,20250909,081700,3644.9,3645.5,3642.8,3642.8
XAUUSD,20250909,081800,3642.5,3642.6,3641.3,3642.6
XAUUSD,20250909,081900,3642.2,3643.1,3641.8,3642.4
XAUUSD,20250909,082000,3642.5,3642.9,3641.1,3642.2
XAUUSD,20250909,082100,3642.3,3642.5,3641.2,3642.1
XAUUSD,20250909,082200,3642.0,3642.1,3640.0,3640.1
XAUUSD,20250909,082300,3640.0,3640.0,3638.9,3639.2
XAUUSD,20250909,082400,3639.3,3640.1,3638.0,3638.3
XAUUSD,20250909,082500,3638.8,3640.8,3638.8,3640.0
XAUUSD,20250909,082600,3640.3,3640.8,3638.5,3638.9
XAUUSD,20250909,082700,3639.0,3639.3,3637.6,3637.8
XAUUSD,20250909,082800,3637.7,3638.7,3637.4,3638.2
XAUUSD,20250909,082900,3638.1,3638.6,3636.9,3637.1
XAUUSD,20250909,083000,3637.0,3638.1,3636.5,3638.1
XAUUSD,20250909,083100,3638.3,3638.9,3637.7,3638.3
XAUUSD,20250909,083200,3638.4,3638.5,3637.6,3637.7
XAUUSD,20250909,083300,3638.0,3640.8,3638.0,3640.6
XAUUSD,20250909,083400,3640.5,3640.5,3639.0,3639.9
XAUUSD,20250909,083500,3640.0,3641.0,3639.2,3641.0
XAUUSD,20250909,083600,3640.7,3641.3,3640.1,3641.2
XAUUSD,20250909,083700,3641.1,3642.3,3641.0,3642.3
XAUUSD,20250909,083800,3642.4,3643.3,3642.3,3643.2
XAUUSD,20250909,083900,3643.3,3643.4,3642.5,3643.1
XAUUSD,20250909,084000,3643.2,3645.0,3643.1,3645.0
XAUUSD,20250909,084100,3645.1,3647.3,3645.1,3647.2
XAUUSD,20250909,084200,3646.9,3647.8,3646.4,3647.8
XAUUSD,20250909,084300,3647.9,3648.1,3647.4,3647.9
XAUUSD,20250909,084400,3647.8,3649.0,3647.2,3648.9
XAUUSD,20250909,084500,3649.1,3649.6,3648.7,3649.5
XAUUSD,20250909,084600,3649.3,3649.6,3646.8,3646.8
XAUUSD,20250909,084700,3646.7,3647.2,3646.1,3647.2
XAUUSD,20250909,084800,3646.8,3646.9,3645.4,3645.4
XAUUSD,20250909,084900,3645.3,3645.9,3644.1,3645.9
XAUUSD,20250909,085000,3645.8,3647.5,3645.8,3646.4
XAUUSD,20250909,085100,3645.9,3646.8,3645.8,3646.7
XAUUSD,20250909,085200,3646.5,3646.5,3646.1,3646.2
XAUUSD,20250909,085300,3646.4,3647.5,3646.1,3646.3
XAUUSD,20250909,085400,3646.4,3646.6,3645.9,3646.2
XAUUSD,20250909,085500,3646.3,3646.5,3645.9,3646.4
XAUUSD,20250909,085600,3646.2,3647.8,3646.1,3647.3
XAUUSD,20250909,085700,3647.5,3647.5,3646.6,3646.8
XAUUSD,20250909,085800,3646.7,3646.9,3646.2,3646.7
XAUUSD,20250909,085900,3646.8,3647.3,3646.8,3647.2
XAUUSD,20250909,090000,3647.1,3647.5,3647.1,3647.3
XAUUSD,20250909,090100,3647.6,3647.6,3646.8,3647.0
XAUUSD,20250909,090200,3647.1,3647.6,3647.1,3647.6
XAUUSD,20250909,090300,3647.5,3647.7,3647.2,3647.6
XAUUSD,20250909,090400,3647.5,3647.5,3647.1,3647.4
XAUUSD,20250909,090500,3647.3,3647.6,3647.0,3647.4
XAUUSD,20250909,090600,3647.6,3648.2,3645.5,3645.5
XAUUSD,20250909,090700,3645.6,3646.5,3645.0,3646.3
XAUUSD,20250909,090800,3646.1,3646.6,3645.8,3646.2
XAUUSD,20250909,090900,3646.3,3646.8,3646.1,3646.8
XAUUSD,20250909,091000,3646.7,3647.2,3646.4,3646.6
XAUUSD,20250909,091100,3646.5,3647.0,3646.2,3646.3
XAUUSD,20250909,091200,3646.4,3647.7,3646.4,3647.5
XAUUSD,20250909,091300,3647.4,3647.4,3647.0,3647.0
XAUUSD,20250909,091400,3647.1,3647.6,3646.7,3646.7
XAUUSD,20250909,091500,3646.6,3646.9,3646.1,3646.9
XAUUSD,20250909,091600,3646.8,3646.9,3645.9,3645.9
XAUUSD,20250909,091700,3645.8,3646.1,3644.6,3644.9
XAUUSD,20250909,091800,3644.8,3644.9,3644.1,3644.3
XAUUSD,20250909,091900,3644.2,3644.7,3643.8,3644.7
XAUUSD,20250909,092000,3644.8,3646.2,3644.7,3646.2
XAUUSD,20250909,092100,3646.4,3646.5,3645.1,3645.6
XAUUSD,20250909,092200,3645.5,3646.9,3645.1,3646.9
XAUUSD,20250909,092300,3646.8,3647.8,3646.7,3647.7
XAUUSD,20250909,092400,3647.8,3648.5,3647.8,3648.2
XAUUSD,20250909,092500,3648.3,3648.6,3648.1,3648.3
XAUUSD,20250909,092600,3648.4,3648.6,3648.1,3648.3
XAUUSD,20250909,092700,3648.4,3648.8,3648.2,3648.8
XAUUSD,20250909,092800,3648.7,3649.0,3648.6,3648.9
XAUUSD,20250909,092900,3649.0,3649.1,3648.6,3649.1
XAUUSD,20250909,093000,3649.3,3650.6,3649.3,3650.3
XAUUSD,20250909,093100,3650.4,3650.4,3649.3,3649.6
XAUUSD,20250909,093200,3649.5,3649.6,3648.8,3649.0
XAUUSD,20250909,093300,3648.9,3649.2,3648.4,3648.4
XAUUSD,20250909,093400,3648.3,3648.5,3647.5,3648.5
XAUUSD,20250909,093500,3648.8,3649.1,3648.7,3648.9
XAUUSD,20250909,093600,3649.7,3650.0,3649.2,3650.0
XAUUSD,20250909,093700,3650.1,3650.3,3649.7,3649.9
XAUUSD,20250909,093800,3649.8,3649.8,3648.6,3648.7
XAUUSD,20250909,093900,3648.6,3648.6,3647.0,3647.1
XAUUSD,20250909,094000,3647.0,3647.8,3646.8,3647.6
XAUUSD,20250909,094100,3647.7,3647.8,3646.4,3647.0
XAUUSD,20250909,094200,3646.9,3647.2,3646.1,3646.1
XAUUSD,20250909,094300,3646.0,3646.8,3645.9,3646.8
XAUUSD,20250909,094400,3646.7,3647.1,3646.3,3646.3
XAUUSD,20250909,094500,3646.2,3646.3,3644.9,3644.9
XAUUSD,20250909,094600,3645.0,3645.2,3644.3,3644.8
XAUUSD,20250909,094700,3644.9,3645.2,3644.0,3644.6
XAUUSD,20250909,094800,3644.7,3644.9,3643.3,3643.7
XAUUSD,20250909,094900,3643.8,3644.3,3643.4,3644.2
XAUUSD,20250909,095000,3644.1,3644.4,3643.3,3644.3
XAUUSD,20250909,095100,3644.4,3645.0,3644.1,3644.6
XAUUSD,20250909,095200,3644.7,3645.2,3643.9,3644.0
XAUUSD,20250909,095300,3644.1,3644.7,3643.3,3643.8
XAUUSD,20250909,095400,3643.7,3643.8,3642.7,3642.9
XAUUSD,20250909,095500,3643.0,3643.3,3643.0,3643.2
XAUUSD,20250909,095600,3643.3,3643.8,3643.0,3643.6
XAUUSD,20250909,095700,3643.5,3643.5,3641.5,3642.0
XAUUSD,20250909,095800,3641.9,3642.5,3641.9,3642.1
XAUUSD,20250909,095900,3642.2,3644.0,3642.2,3644.0
XAUUSD,20250909,100000,3644.1,3644.4,3644.0,3644.0
XAUUSD,20250909,100100,3643.9,3645.1,3643.2,3645.1
XAUUSD,20250909,100200,3645.0,3645.5,3644.5,3644.5
XAUUSD,20250909,100300,3644.4,3645.7,3643.7,3644.6
XAUUSD,20250909,100400,3644.5,3644.9,3644.1,3644.3
XAUUSD,20250909,100500,3644.2,3644.8,3644.2,3644.5
XAUUSD,20250909,100600,3644.4,3644.8,3644.0,3644.3
XAUUSD,20250909,100700,3644.2,3645.4,3644.0,3645.4
XAUUSD,20250909,100800,3645.3,3645.8,3645.2,3645.5
XAUUSD,20250909,100900,3645.4,3645.6,3644.4,3644.8
XAUUSD,20250909,101000,3644.5,3644.8,3643.6,3644.6
XAUUSD,20250909,101100,3644.2,3644.3,3642.8,3643.0
XAUUSD,20250909,101200,3642.8,3643.2,3642.5,3643.1
XAUUSD,20250909,101300,3643.3,3643.3,3642.4,3642.6
XAUUSD,20250909,101400,3642.5,3642.6,3641.8,3642.4
XAUUSD,20250909,101500,3642.5,3642.7,3642.4,3642.6
XAUUSD,20250909,101600,3642.7,3645.5,3642.3,3644.5
XAUUSD,20250909,101700,3644.7,3645.0,3644.2,3644.3
XAUUSD,20250909,101800,3644.4,3644.6,3643.6,3644.0
XAUUSD,20250909,101900,3644.1,3644.1,3643.0,3643.3
XAUUSD,20250909,102000,3643.2,3644.0,3642.9,3643.5
XAUUSD,20250909,102100,3643.4,3643.8,3643.1,3643.4
XAUUSD,20250909,102200,3643.5,3643.5,3642.4,3643.0
XAUUSD,20250909,102300,3643.1,3643.4,3642.4,3643.4
XAUUSD,20250909,102400,3643.5,3645.7,3643.5,3645.0
XAUUSD,20250909,102500,3645.2,3645.2,3643.9,3644.8
XAUUSD,20250909,102600,3645.0,3645.4,3643.5,3644.6
XAUUSD,20250909,102700,3644.5,3645.6,3644.4,3645.6
XAUUSD,20250909,102800,3645.8,3646.1,3645.5,3646.0
XAUUSD,20250909,102900,3646.2,3646.4,3645.2,3645.4
XAUUSD,20250909,103000,3645.3,3645.8,3645.2,3645.3
XAUUSD,20250909,103100,3645.2,3645.6,3644.1,3644.2
XAUUSD,20250909,103200,3644.5,3644.8,3643.5,3644.8
XAUUSD,20250909,103300,3645.2,3646.5,3644.9,3645.0
XAUUSD,20250909,103400,3645.1,3646.1,3644.7,3646.1
XAUUSD,20250909,103500,3646.5,3646.5,3645.8,3646.4
XAUUSD,20250909,103600,3646.3,3647.2,3645.8,3646.9
XAUUSD,20250909,103700,3646.8,3647.0,3646.1,3646.7
XAUUSD,20250909,103800,3646.6,3646.8,3646.2,3646.3
XAUUSD,20250909,103900,3646.4,3646.5,3645.4,3646.4
XAUUSD,20250909,104000,3646.3,3647.0,3646.1,3646.8
XAUUSD,20250909,104100,3646.9,3647.2,3646.5,3646.9
XAUUSD,20250909,104200,3646.8,3647.7,3646.7,3647.6
XAUUSD,20250909,104300,3647.7,3649.5,3647.7,3649.3
XAUUSD,20250909,104400,3649.1,3650.0,3649.1,3650.0
XAUUSD,20250909,104500,3650.1,3650.4,3649.9,3650.1
XAUUSD,20250909,104600,3650.2,3650.3,3648.7,3650.1
XAUUSD,20250909,104700,3650.0,3650.7,3649.9,3650.6
XAUUSD,20250909,104800,3650.5,3650.5,3649.3,3649.9
XAUUSD,20250909,104900,3649.8,3650.2,3648.4,3648.6
XAUUSD,20250909,105000,3647.2,3648.5,3647.2,3648.5
XAUUSD,20250909,105100,3648.4,3649.0,3648.1,3648.6
XAUUSD,20250909,105200,3648.4,3649.3,3648.4,3648.7
XAUUSD,20250909,105300,3648.8,3648.8,3647.7,3647.8
XAUUSD,20250909,105400,3647.7,3647.8,3646.5,3646.6
XAUUSD,20250909,105500,3646.5,3646.9,3646.5,3646.9
XAUUSD,20250909,105600,3647.0,3647.2,3646.1,3646.5
XAUUSD,20250909,105700,3646.8,3647.7,3646.7,3647.6
XAUUSD,20250909,105800,3647.5,3648.3,3647.5,3648.2
XAUUSD,20250909,105900,3648.3,3648.6,3648.2,3648.5
XAUUSD,20250909,110000,3648.4,3648.5,3647.9,3648.0
XAUUSD,20250909,110100,3647.9,3649.2,3647.9,3648.3
XAUUSD,20250909,110200,3648.4,3649.2,3648.4,3649.1
XAUUSD,20250909,110300,3649.2,3649.9,3649.2,3649.8
XAUUSD,20250909,110400,3649.9,3650.5,3649.0,3649.0
XAUUSD,20250909,110500,3649.1,3649.2,3648.1,3648.5
XAUUSD,20250909,110600,3648.6,3649.2,3648.3,3648.3
XAUUSD,20250909,110700,3648.1,3648.3,3647.5,3648.2
XAUUSD,20250909,110800,3648.3,3649.0,3648.3,3649.0
XAUUSD,20250909,110900,3649.1,3649.6,3648.8,3649.6
XAUUSD,20250909,111000,3649.7,3650.5,3649.7,3650.1
XAUUSD,20250909,111100,3650.2,3651.5,3650.2,3651.4
XAUUSD,20250909,111200,3651.5,3652.6,3651.2,3652.5
XAUUSD,20250909,111300,3652.4,3652.9,3651.4,3652.8
XAUUSD,20250909,111400,3653.0,3654.3,3653.0,3654.2
XAUUSD,20250909,111500,3654.3,3655.3,3654.3,3655.1
XAUUSD,20250909,111600,3655.2,3655.7,3654.6,3655.4
XAUUSD,20250909,111700,3655.5,3656.2,3655.4,3655.7
XAUUSD,20250909,111800,3655.8,3656.4,3655.7,3656.2
XAUUSD,20250909,111900,3656.1,3656.4,3655.7,3655.8
XAUUSD,20250909,112000,3655.9,3655.9,3654.2,3654.9
XAUUSD,20250909,112100,3655.2,3655.3,3654.1,3654.1
XAUUSD,20250909,112200,3654.2,3655.2,3654.2,3654.6
XAUUSD,20250909,112300,3654.8,3655.5,3654.4,3655.0
XAUUSD,20250909,112400,3654.8,3655.4,3654.5,3655.3
XAUUSD,20250909,112500,3655.4,3655.8,3655.2,3655.7
XAUUSD,20250909,112600,3655.6,3655.6,3654.1,3654.1
XAUUSD,20250909,112700,3654.2,3654.6,3654.0,3654.0
XAUUSD,20250909,112800,3654.1,3654.5,3654.0,3654.5
XAUUSD,20250909,112900,3654.4,3654.5,3653.9,3653.9
XAUUSD,20250909,113000,3654.0,3654.0,3653.2,3653.5
XAUUSD,20250909,113100,3653.6,3653.9,3653.1,3653.9
XAUUSD,20250909,113200,3654.0,3654.5,3654.0,3654.3
XAUUSD,20250909,113300,3654.2,3654.2,3653.1,3654.1
XAUUSD,20250909,113400,3654.0,3654.0,3653.5,3653.5
XAUUSD,20250909,113500,3653.6,3653.7,3653.3,3653.7
XAUUSD,20250909,113600,3653.8,3653.8,3653.1,3653.2
XAUUSD,20250909,113700,3653.1,3653.3,3652.1,3652.1
XAUUSD,20250909,113800,3652.0,3653.7,3651.4,3653.6
XAUUSD,20250909,113900,3653.5,3654.3,3653.2,3653.8
XAUUSD,20250909,114000,3654.1,3654.5,3653.9,3653.9
XAUUSD,20250909,114100,3653.8,3654.0,3652.8,3652.8
XAUUSD,20250909,114200,3652.9,3653.3,3652.8,3653.1
XAUUSD,20250909,114300,3653.0,3653.9,3652.7,3653.7
XAUUSD,20250909,114400,3653.6,3653.6,3653.2,3653.3
XAUUSD,20250909,114500,3653.4,3653.9,3653.4,3653.7
XAUUSD,20250909,114600,3653.9,3654.4,3653.2,3653.2
XAUUSD,20250909,114700,3653.3,3653.4,3652.9,3652.9
XAUUSD,20250909,114800,3653.1,3654.0,3652.2,3652.2
XAUUSD,20250909,114900,3652.3,3652.8,3652.2,3652.4
XAUUSD,20250909,115000,3652.5,3652.9,3652.3,3652.3
XAUUSD,20250909,115100,3652.4,3652.9,3652.1,3652.9
XAUUSD,20250909,115200,3653.1,3653.2,3652.3,3652.9
XAUUSD,20250909,115300,3652.8,3652.8,3652.4,3652.6
XAUUSD,20250909,115400,3652.7,3652.9,3652.4,3652.4
XAUUSD,20250909,115500,3652.5,3653.4,3652.5,3653.4
XAUUSD,20250909,115600,3653.5,3653.7,3653.1,3653.2
XAUUSD,20250909,115700,3653.3,3653.3,3652.9,3653.1
XAUUSD,20250909,115800,3652.9,3653.4,3652.9,3652.9
XAUUSD,20250909,115900,3653.0,3653.3,3653.0,3653.3
XAUUSD,20250909,120000,3653.4,3654.2,3653.3,3653.4
XAUUSD,20250909,120100,3653.3,3654.1,3653.3,3653.3
XAUUSD,20250909,120200,3653.2,3653.9,3653.1,3653.8
XAUUSD,20250909,120300,3653.7,3655.1,3653.6,3655.1
XAUUSD,20250909,120400,3655.2,3655.7,3654.8,3654.9
XAUUSD,20250909,120500,3654.8,3654.8,3653.3,3654.2
XAUUSD,20250909,120600,3654.1,3654.3,3653.5,3653.8
XAUUSD,20250909,120700,3653.9,3654.0,3653.1,3653.3
XAUUSD,20250909,120800,3653.4,3653.8,3653.2,3653.2
XAUUSD,20250909,120900,3653.3,3653.4,3653.1,3653.1
XAUUSD,20250909,121000,3653.2,3653.3,3652.0,3652.3
XAUUSD,20250909,121100,3652.2,3652.5,3652.0,3652.1
XAUUSD,20250909,121200,3652.2,3652.7,3652.1,3652.5
XAUUSD,20250909,121300,3652.6,3653.3,3652.6,3653.0
XAUUSD,20250909,121400,3652.9,3653.4,3652.8,3653.1
XAUUSD,20250909,121500,3653.2,3653.6,3653.2,3653.4
XAUUSD,20250909,121600,3653.3,3653.7,3653.1,3653.5
XAUUSD,20250909,121700,3653.6,3653.6,3652.7,3652.7
XAUUSD,20250909,121800,3652.6,3653.9,3652.6,3653.7
XAUUSD,20250909,121900,3653.8,3653.8,3653.5,3653.5
XAUUSD,20250909,122000,3653.4,3653.4,3652.7,3652.7
XAUUSD,20250909,122100,3652.6,3653.2,3652.4,3653.1
XAUUSD,20250909,122200,3653.2,3653.6,3653.1,3653.6
XAUUSD,20250909,122300,3653.5,3653.9,3653.5,3653.9
XAUUSD,20250909,122400,3653.8,3653.8,3653.1,3653.3
XAUUSD,20250909,122500,3653.2,3653.2,3653.0,3653.0
XAUUSD,20250909,122600,3653.1,3653.3,3652.8,3653.3
XAUUSD,20250909,122700,3653.2,3653.4,3653.2,3653.4
XAUUSD,20250909,122800,3653.3,3653.4,3653.1,3653.3
XAUUSD,20250909,122900,3653.4,3653.4,3653.1,3653.2
XAUUSD,20250909,123000,3653.3,3653.3,3652.6,3652.9
XAUUSD,20250909,123100,3652.8,3653.2,3652.6,3653.2
XAUUSD,20250909,123200,3653.3,3653.3,3652.6,3652.6
XAUUSD,20250909,123300,3652.5,3652.9,3652.3,3652.5
XAUUSD,20250909,123400,3652.4,3652.4,3651.7,3652.0
XAUUSD,20250909,123500,3651.9,3652.2,3651.7,3651.7
XAUUSD,20250909,123600,3651.6,3652.7,3651.6,3652.7
XAUUSD,20250909,123700,3652.8,3652.8,3652.5,3652.6
XAUUSD,20250909,123800,3652.5,3652.7,3651.5,3651.5
XAUUSD,20250909,123900,3651.4,3651.7,3651.4,3651.7
XAUUSD,20250909,124000,3651.6,3651.6,3650.6,3650.6
XAUUSD,20250909,124100,3650.7,3650.7,3649.4,3650.0
XAUUSD,20250909,124200,3649.9,3650.8,3649.4,3650.7
XAUUSD,20250909,124300,3650.8,3651.6,3650.7,3651.4
XAUUSD,20250909,124400,3651.3,3651.7,3651.2,3651.5
XAUUSD,20250909,124500,3651.6,3652.0,3649.8,3650.0
XAUUSD,20250909,124600,3650.1,3650.3,3649.4,3649.6
XAUUSD,20250909,124700,3649.7,3650.7,3649.1,3650.4
XAUUSD,20250909,124800,3650.3,3650.6,3650.2,3650.4
XAUUSD,20250909,124900,3650.3,3650.4,3649.5,3649.6
XAUUSD,20250909,125000,3649.5,3650.5,3648.9,3648.9
XAUUSD,20250909,125100,3649.1,3650.2,3648.6,3649.9
XAUUSD,20250909,125200,3650.0,3650.9,3650.0,3650.8
XAUUSD,20250909,125300,3650.9,3651.3,3650.9,3651.2
XAUUSD,20250909,125400,3651.3,3652.0,3651.3,3651.7
XAUUSD,20250909,125500,3651.8,3651.9,3650.8,3650.8
XAUUSD,20250909,125600,3650.9,3651.4,3650.7,3650.7
XAUUSD,20250909,125700,3650.8,3651.1,3650.7,3650.8
XAUUSD,20250909,125800,3650.7,3650.8,3650.6,3650.6
XAUUSD,20250909,125900,3650.7,3652.1,3650.7,3652.1
XAUUSD,20250909,130000,3652.0,3652.4,3651.5,3651.6
XAUUSD,20250909,130100,3651.7,3653.7,3651.4,3653.3
XAUUSD,20250909,130200,3653.2,3653.4,3652.7,3653.4
XAUUSD,20250909,130300,3653.5,3653.6,3652.7,3652.8
XAUUSD,20250909,130400,3652.9,3653.2,3652.9,3653.2
XAUUSD,20250909,130500,3653.3,3653.6,3653.2,3653.2
XAUUSD,20250909,130600,3652.7,3652.8,3652.5,3652.7
XAUUSD,20250909,130700,3652.8,3653.5,3652.8,3653.3
XAUUSD,20250909,130800,3653.2,3653.4,3653.1,3653.2
XAUUSD,20250909,130900,3653.1,3653.6,3653.1,3653.3
XAUUSD,20250909,131000,3653.2,3653.2,3652.5,3652.5
XAUUSD,20250909,131100,3652.4,3653.4,3652.4,3653.4
XAUUSD,20250909,131200,3653.5,3653.8,3653.3,3653.4
XAUUSD,20250909,131300,3653.3,3653.3,3652.7,3653.2
XAUUSD,20250909,131400,3653.3,3653.4,3653.0,3653.3
XAUUSD,20250909,131500,3653.2,3653.2,3652.5,3652.6
XAUUSD,20250909,131600,3652.7,3653.3,3652.7,3652.8
XAUUSD,20250909,131700,3652.9,3653.1,3652.8,3652.9
XAUUSD,20250909,131800,3653.1,3653.4,3653.1,3653.2
XAUUSD,20250909,131900,3653.1,3653.4,3653.1,3653.3
XAUUSD,20250909,132000,3653.4,3653.6,3653.2,3653.4
XAUUSD,20250909,132100,3653.5,3653.8,3653.3,3653.6
XAUUSD,20250909,132200,3653.5,3653.7,3653.4,3653.7
XAUUSD,20250909,132300,3653.8,3654.0,3652.5,3652.8
XAUUSD,20250909,132400,3652.7,3653.1,3652.4,3653.1
XAUUSD,20250909,132500,3653.0,3653.0,3651.5,3652.0
XAUUSD,20250909,132600,3651.9,3651.9,3651.2,3651.3
XAUUSD,20250909,132700,3651.4,3651.8,3651.2,3651.7
XAUUSD,20250909,132800,3651.6,3652.0,3651.4,3652.0
XAUUSD,20250909,132900,3651.9,3652.1,3651.8,3652.1
XAUUSD,20250909,133000,3652.2,3652.5,3652.1,3652.5
XAUUSD,20250909,133100,3652.6,3653.2,3652.6,3652.9
XAUUSD,20250909,133200,3653.0,3653.0,3652.2,3652.2
XAUUSD,20250909,133300,3652.3,3652.8,3652.2,3652.5
XAUUSD,20250909,133400,3652.6,3652.6,3651.5,3651.5
XAUUSD,20250909,133500,3651.4,3652.1,3651.2,3652.0
XAUUSD,20250909,133600,3651.9,3652.4,3651.8,3652.2
XAUUSD,20250909,133700,3652.1,3653.3,3651.9,3653.1
XAUUSD,20250909,133800,3653.0,3653.3,3653.0,3653.3
XAUUSD,20250909,133900,3653.2,3653.8,3652.1,3653.3
XAUUSD,20250909,134000,3653.4,3653.5,3652.7,3653.1
XAUUSD,20250909,134100,3653.0,3653.5,3653.0,3653.3
XAUUSD,20250909,134200,3653.2,3653.3,3652.7,3652.8
XAUUSD,20250909,134300,3652.7,3652.7,3652.4,3652.7
XAUUSD,20250909,134400,3652.8,3653.5,3652.8,3653.5
XAUUSD,20250909,134500,3653.4,3653.5,3652.8,3652.8
XAUUSD,20250909,134600,3652.9,3652.9,3652.5,3652.6
XAUUSD,20250909,134700,3652.7,3652.7,3652.3,3652.5
XAUUSD,20250909,134800,3652.4,3652.4,3651.3,3651.4
XAUUSD,20250909,134900,3651.3,3651.4,3650.9,3650.9
XAUUSD,20250909,135000,3650.8,3651.0,3649.9,3650.3
XAUUSD,20250909,135100,3650.2,3650.9,3650.2,3650.7
XAUUSD,20250909,135200,3650.8,3651.1,3650.7,3650.7
XAUUSD,20250909,135300,3650.8,3650.8,3649.7,3649.9
XAUUSD,20250909,135400,3649.7,3649.8,3649.2,3649.5
XAUUSD,20250909,135500,3649.3,3650.2,3649.3,3650.2
XAUUSD,20250909,135600,3650.3,3650.4,3648.8,3648.9
XAUUSD,20250909,135700,3648.8,3648.9,3648.2,3648.2
XAUUSD,20250909,135800,3648.0,3648.2,3647.4,3647.6
XAUUSD,20250909,135900,3647.0,3647.6,3646.8,3647.5
XAUUSD,20250909,140000,3647.4,3647.7,3646.9,3647.7
XAUUSD,20250909,140100,3647.8,3648.4,3647.6,3648.2
XAUUSD,20250909,140200,3648.1,3648.1,3647.3,3647.3
XAUUSD,20250909,140300,3647.2,3647.9,3647.1,3647.7
XAUUSD,20250909,140400,3647.9,3650.3,3647.9,3650.1
XAUUSD,20250909,140500,3650.2,3650.8,3650.2,3650.8
XAUUSD,20250909,140600,3650.6,3650.8,3650.1,3650.3
XAUUSD,20250909,140700,3650.4,3651.8,3650.1,3651.4
XAUUSD,20250909,140800,3651.5,3652.4,3651.5,3652.4
XAUUSD,20250909,140900,3652.3,3653.9,3652.3,3653.9
XAUUSD,20250909,141000,3654.0,3654.0,3653.1,3653.1
XAUUSD,20250909,141100,3653.0,3653.3,3652.5,3652.5
XAUUSD,20250909,141200,3652.6,3653.7,3652.4,3653.2
XAUUSD,20250909,141300,3653.1,3654.7,3653.1,3654.2
XAUUSD,20250909,141400,3654.3,3655.1,3653.3,3654.1
XAUUSD,20250909,141500,3654.2,3654.6,3653.9,3654.3
XAUUSD,20250909,141600,3654.2,3654.2,3653.4,3653.6
XAUUSD,20250909,141700,3653.7,3653.7,3652.9,3652.9
XAUUSD,20250909,141800,3652.8,3652.8,3651.7,3651.7
XAUUSD,20250909,141900,3651.6,3652.2,3651.3,3651.8
XAUUSD,20250909,142000,3651.7,3652.0,3651.3,3652.0
XAUUSD,20250909,142100,3652.1,3653.5,3651.7,3651.7
XAUUSD,20250909,142200,3651.6,3651.6,3649.9,3650.2
XAUUSD,20250909,142300,3650.0,3650.2,3649.4,3650.2
XAUUSD,20250909,142400,3650.1,3650.1,3649.0,3649.2
XAUUSD,20250909,142500,3649.3,3650.4,3649.2,3649.2
XAUUSD,20250909,142600,3649.5,3649.8,3648.5,3648.8
XAUUSD,20250909,142700,3648.7,3649.5,3648.1,3648.1
XAUUSD,20250909,142800,3648.0,3649.1,3647.9,3649.0
XAUUSD,20250909,142900,3648.9,3650.0,3648.9,3649.6
XAUUSD,20250909,143000,3649.3,3649.4,3648.6,3649.1
XAUUSD,20250909,143100,3649.0,3649.0,3647.5,3647.9
XAUUSD,20250909,143200,3647.8,3649.4,3647.8,3648.2
XAUUSD,20250909,143300,3648.7,3649.3,3648.4,3648.7
XAUUSD,20250909,143400,3648.9,3648.9,3647.7,3647.9
XAUUSD,20250909,143500,3648.0,3648.5,3647.0,3648.5
XAUUSD,20250909,143600,3648.3,3649.1,3648.1,3649.1
XAUUSD,20250909,143700,3648.9,3648.9,3647.3,3647.8
XAUUSD,20250909,143800,3647.9,3649.5,3647.8,3648.7
XAUUSD,20250909,143900,3648.5,3648.5,3646.0,3646.0
XAUUSD,20250909,144000,3646.2,3646.5,3645.1,3645.4
XAUUSD,20250909,144100,3645.5,3646.0,3643.9,3643.9
XAUUSD,20250909,144200,3643.8,3645.5,3643.7,3645.2
XAUUSD,20250909,144300,3645.0,3647.0,3645.0,3645.9
XAUUSD,20250909,144400,3646.1,3647.3,3645.9,3647.0
XAUUSD,20250909,144500,3647.1,3647.4,3645.9,3646.4
XAUUSD,20250909,144600,3646.5,3646.9,3645.3,3645.3
XAUUSD,20250909,144700,3645.4,3645.7,3644.4,3644.7
XAUUSD,20250909,144800,3644.8,3645.2,3644.3,3644.8
XAUUSD,20250909,144900,3644.9,3646.0,3644.9,3646.0
XAUUSD,20250909,145000,3645.9,3646.0,3645.1,3645.5
XAUUSD,20250909,145100,3645.4,3646.4,3645.1,3646.3
XAUUSD,20250909,145200,3646.4,3647.8,3646.4,3647.8
XAUUSD,20250909,145300,3647.9,3648.0,3646.5,3646.7
XAUUSD,20250909,145400,3646.6,3647.9,3645.9,3647.5
XAUUSD,20250909,145500,3647.4,3648.0,3647.2,3647.3
XAUUSD,20250909,145600,3647.4,3648.1,3647.4,3647.9
XAUUSD,20250909,145700,3648.0,3648.2,3647.4,3648.1
XAUUSD,20250909,145800,3648.0,3648.7,3647.8,3648.4
XAUUSD,20250909,145900,3648.2,3648.2,3647.8,3647.9
XAUUSD,20250909,150000,3648.0,3648.0,3647.4,3647.4
XAUUSD,20250909,150100,3647.3,3648.0,3646.2,3646.6
XAUUSD,20250909,150200,3646.3,3648.2,3646.3,3647.6
XAUUSD,20250909,150300,3647.5,3649.3,3647.5,3649.0
XAUUSD,20250909,150400,3648.9,3649.7,3648.4,3649.4
XAUUSD,20250909,150500,3649.5,3652.7,3649.2,3652.4
XAUUSD,20250909,150600,3652.3,3652.3,3649.1,3650.2
XAUUSD,20250909,150700,3649.8,3649.8,3648.3,3649.2
XAUUSD,20250909,150800,3649.4,3651.0,3648.9,3650.1
XAUUSD,20250909,150900,3649.8,3650.7,3648.2,3648.8
XAUUSD,20250909,151000,3649.0,3650.0,3648.8,3649.9
XAUUSD,20250909,151100,3650.3,3650.7,3649.5,3650.7
XAUUSD,20250909,151200,3651.1,3653.7,3651.1,3653.5
XAUUSD,20250909,151300,3653.4,3653.5,3652.7,3653.1
XAUUSD,20250909,151400,3653.2,3654.6,3652.0,3652.0
XAUUSD,20250909,151500,3652.1,3652.7,3651.6,3652.6
XAUUSD,20250909,151600,3652.5,3652.9,3652.1,3652.6
XAUUSD,20250909,151700,3652.5,3654.9,3652.2,3653.0
XAUUSD,20250909,151800,3653.1,3654.2,3652.9,3654.1
XAUUSD,20250909,151900,3654.0,3654.5,3653.2,3653.5
XAUUSD,20250909,152000,3653.4,3654.2,3653.3,3653.6
XAUUSD,20250909,152100,3653.7,3654.5,3653.7,3654.4
XAUUSD,20250909,152200,3654.5,3655.1,3653.8,3654.1
XAUUSD,20250909,152300,3654.0,3654.5,3653.6,3654.2
XAUUSD,20250909,152400,3654.3,3654.8,3653.8,3654.7
XAUUSD,20250909,152500,3654.8,3655.7,3654.6,3655.7
XAUUSD,20250909,152600,3656.4,3658.5,3656.4,3657.2
XAUUSD,20250909,152700,3657.3,3658.2,3656.7,3658.2
XAUUSD,20250909,152800,3658.4,3660.7,3658.4,3660.7
XAUUSD,20250909,152900,3660.6,3661.3,3660.3,3661.0
XAUUSD,20250909,153000,3660.7,3661.2,3660.0,3660.1
XAUUSD,20250909,153100,3660.2,3661.1,3658.1,3658.6
XAUUSD,20250909,153200,3658.8,3660.1,3658.1,3660.1
XAUUSD,20250909,153300,3660.3,3662.2,3659.9,3662.2
XAUUSD,20250909,153400,3662.3,3662.3,3660.3,3661.4
XAUUSD,20250909,153500,3661.3,3663.5,3661.0,3662.4
XAUUSD,20250909,153600,3663.5,3664.2,3663.1,3664.0
XAUUSD,20250909,153700,3664.3,3666.2,3663.4,3665.1
XAUUSD,20250909,153800,3664.9,3667.2,3664.9,3666.9
XAUUSD,20250909,153900,3666.8,3666.9,3664.5,3664.8
XAUUSD,20250909,154000,3664.7,3664.7,3663.5,3664.3
XAUUSD,20250909,154100,3664.2,3665.3,3663.6,3664.7
XAUUSD,20250909,154200,3664.8,3664.8,3660.9,3662.0
XAUUSD,20250909,154300,3661.9,3663.5,3661.4,3662.7
XAUUSD,20250909,154400,3662.5,3663.3,3661.9,3663.1
XAUUSD,20250909,154500,3663.2,3664.1,3662.7,3662.9
XAUUSD,20250909,154600,3663.4,3664.8,3662.9,3663.0
XAUUSD,20250909,154700,3663.1,3663.3,3661.2,3662.2
XAUUSD,20250909,154800,3662.4,3664.9,3662.4,3664.9
XAUUSD,20250909,154900,3664.8,3665.3,3664.8,3664.9
XAUUSD,20250909,155000,3665.2,3667.1,3665.2,3666.7
XAUUSD,20250909,155100,3666.6,3666.7,3666.1,3666.5
XAUUSD,20250909,155200,3666.6,3667.0,3665.0,3665.3
XAUUSD,20250909,155300,3665.6,3665.9,3664.9,3665.1
XAUUSD,20250909,155400,3665.2,3666.2,3664.8,3665.3
XAUUSD,20250909,155500,3665.2,3665.2,3664.2,3664.4
XAUUSD,20250909,155600,3664.5,3665.2,3664.1,3664.5
XAUUSD,20250909,155700,3664.6,3667.6,3664.5,3667.2
XAUUSD,20250909,155800,3667.1,3667.5,3666.6,3667.4
XAUUSD,20250909,155900,3667.6,3667.9,3666.8,3667.3
XAUUSD,20250909,160000,3667.4,3667.4,3665.5,3665.5
XAUUSD,20250909,160100,3665.9,3674.0,3665.9,3669.3
XAUUSD,20250909,160200,3671.3,3673.6,3671.1,3671.5
XAUUSD,20250909,160300,3671.3,3673.1,3669.1,3669.1
XAUUSD,20250909,160400,3669.2,3669.2,3658.6,3658.6
XAUUSD,20250909,160500,3657.0,3660.9,3655.4,3659.8
XAUUSD,20250909,160600,3659.7,3662.1,3656.9,3657.2
XAUUSD,20250909,160700,3656.8,3657.0,3650.9,3653.1
XAUUSD,20250909,160800,3653.2,3654.4,3647.7,3649.7
XAUUSD,20250909,160900,3649.4,3649.8,3642.6,3642.7
XAUUSD,20250909,161000,3643.2,3649.4,3642.1,3648.2
XAUUSD,20250909,161100,3647.2,3650.1,3646.9,3650.0
XAUUSD,20250909,161200,3649.6,3650.1,3647.8,3648.5
XAUUSD,20250909,161300,3649.0,3650.2,3648.0,3649.7
XAUUSD,20250909,161400,3649.6,3649.9,3645.0,3647.2
XAUUSD,20250909,161500,3647.8,3651.6,3647.1,3651.6
XAUUSD,20250909,161600,3651.5,3656.1,3651.5,3655.3
XAUUSD,20250909,161700,3655.6,3657.0,3654.1,3654.7
XAUUSD,20250909,161800,3653.6,3655.3,3651.4,3651.7
XAUUSD,20250909,161900,3651.5,3654.2,3650.5,3653.9
XAUUSD,20250909,162000,3654.8,3654.8,3649.8,3650.0
XAUUSD,20250909,162100,3648.9,3649.3,3645.7,3648.0
XAUUSD,20250909,162200,3647.8,3649.4,3647.8,3648.2
XAUUSD,20250909,162300,3648.7,3649.6,3646.7,3649.2
XAUUSD,20250909,162400,3649.3,3652.0,3649.1,3651.8
XAUUSD,20250909,162500,3652.0,3653.6,3651.8,3652.4
XAUUSD,20250909,162600,3653.0,3653.3,3652.1,3652.4
XAUUSD,20250909,162700,3652.3,3652.8,3651.3,3652.3
XAUUSD,20250909,162800,3652.1,3652.7,3649.7,3651.1
XAUUSD,20250909,162900,3651.2,3652.1,3650.4,3652.1
XAUUSD,20250909,163000,3652.4,3653.3,3651.6,3653.2
XAUUSD,20250909,163100,3653.1,3653.6,3647.6,3647.7
XAUUSD,20250909,163200,3648.5,3649.1,3643.4,3644.1
XAUUSD,20250909,163300,3644.4,3645.9,3642.9,3644.5
XAUUSD,20250909,163400,3644.6,3646.0,3643.1,3643.1
XAUUSD,20250909,163500,3642.1,3643.3,3640.9,3642.0
XAUUSD,20250909,163600,3641.7,3641.8,3639.3,3640.4
XAUUSD,20250909,163700,3640.5,3640.8,3638.5,3638.5
XAUUSD,20250909,163800,3639.1,3640.9,3636.5,3637.3
XAUUSD,20250909,163900,3637.6,3640.8,3636.2,3640.4
XAUUSD,20250909,164000,3640.7,3641.3,3638.8,3641.1
XAUUSD,20250909,164100,3641.0,3644.8,3641.0,3644.4
XAUUSD,20250909,164200,3644.0,3644.7,3642.9,3644.1
XAUUSD,20250909,164300,3643.9,3645.3,3643.2,3645.1
XAUUSD,20250909,164400,3644.8,3646.4,3644.3,3646.4
XAUUSD,20250909,164500,3646.5,3646.7,3644.4,3646.1
XAUUSD,20250909,164600,3646.5,3648.1,3645.6,3647.8
XAUUSD,20250909,164700,3647.7,3648.8,3647.5,3647.7
XAUUSD,20250909,164800,3647.8,3647.8,3643.5,3643.5
XAUUSD,20250909,164900,3644.0,3645.7,3642.9,3643.3
XAUUSD,20250909,165000,3643.2,3645.0,3643.0,3644.7
XAUUSD,20250909,165100,3644.6,3645.0,3643.3,3645.0
XAUUSD,20250909,165200,3644.6,3644.8,3643.4,3644.0
XAUUSD,20250909,165300,3643.8,3647.1,3643.8,3646.9
XAUUSD,20250909,165400,3647.0,3647.0,3645.4,3645.5
XAUUSD,20250909,165500,3645.6,3645.6,3643.8,3644.7
XAUUSD,20250909,165600,3645.2,3646.2,3644.2,3644.8
XAUUSD,20250909,165700,3644.7,3647.0,3644.7,3646.8
XAUUSD,20250909,165800,3646.7,3646.7,3645.7,3646.5
XAUUSD,20250909,165900,3646.4,3646.4,3644.9,3645.3
XAUUSD,20250909,170000,3645.1,3645.2,3643.9,3644.6
XAUUSD,20250909,170100,3645.3,3645.6,3642.8,3645.6
XAUUSD,20250909,170200,3645.3,3646.1,3644.9,3645.2
XAUUSD,20250909,170300,3645.1,3645.8,3644.6,3644.6
XAUUSD,20250909,170400,3644.8,3644.8,3641.3,3642.0
XAUUSD,20250909,170500,3641.4,3642.2,3640.6,3641.1
XAUUSD,20250909,170600,3641.0,3642.9,3641.0,3642.7
XAUUSD,20250909,170700,3642.8,3642.8,3640.9,3641.3
XAUUSD,20250909,170800,3641.4,3642.1,3639.7,3639.7
XAUUSD,20250909,170900,3639.9,3642.1,3639.8,3642.1
XAUUSD,20250909,171000,3641.8,3642.6,3641.4,3642.0
XAUUSD,20250909,171100,3641.7,3641.8,3640.2,3640.3
XAUUSD,20250909,171200,3639.9,3641.8,3639.9,3640.2
XAUUSD,20250909,171300,3640.3,3640.8,3638.8,3638.9
XAUUSD,20250909,171400,3639.1,3640.0,3638.5,3638.5
XAUUSD,20250909,171500,3638.7,3639.8,3635.0,3635.2
XAUUSD,20250909,171600,3634.8,3635.7,3631.1,3632.6
XAUUSD,20250909,171700,3632.4,3632.4,3627.1,3628.2
XAUUSD,20250909,171800,3628.7,3630.3,3627.0,3627.4
XAUUSD,20250909,171900,3626.8,3631.2,3626.8,3629.3
XAUUSD,20250909,172000,3629.1,3632.9,3629.0,3632.9
XAUUSD,20250909,172100,3632.7,3635.3,3632.5,3634.3
XAUUSD,20250909,172200,3634.8,3637.4,3634.8,3637.2
XAUUSD,20250909,172300,3637.3,3638.3,3637.3,3638.2
XAUUSD,20250909,172400,3638.3,3639.6,3637.8,3637.9
XAUUSD,20250909,172500,3637.7,3639.3,3637.7,3638.9
XAUUSD,20250909,172600,3639.0,3639.5,3638.4,3639.0
XAUUSD,20250909,172700,3638.9,3640.0,3638.8,3640.0
XAUUSD,20250909,172800,3639.8,3640.7,3639.2,3640.4
XAUUSD,20250909,172900,3640.3,3641.1,3639.3,3640.5
XAUUSD,20250909,173000,3640.2,3640.4,3639.7,3640.0
XAUUSD,20250909,173100,3639.9,3640.4,3639.3,3639.7
XAUUSD,20250909,173200,3639.6,3640.5,3639.0,3640.5
XAUUSD,20250909,173300,3640.6,3641.3,3640.6,3640.8
XAUUSD,20250909,173400,3640.9,3641.1,3640.1,3641.0
XAUUSD,20250909,173500,3640.9,3640.9,3638.4,3638.4
XAUUSD,20250909,173600,3638.2,3639.6,3636.1,3636.6
XAUUSD,20250909,173700,3636.5,3638.2,3636.1,3638.2
XAUUSD,20250909,173800,3638.1,3638.7,3637.2,3638.5
XAUUSD,20250909,173900,3638.6,3640.0,3638.4,3638.6
XAUUSD,20250909,174000,3638.4,3638.6,3637.6,3638.4
XAUUSD,20250909,174100,3638.3,3640.8,3638.2,3640.8
XAUUSD,20250909,174200,3640.7,3641.2,3640.2,3641.1
XAUUSD,20250909,174300,3641.0,3642.0,3640.9,3641.9
XAUUSD,20250909,174400,3641.8,3643.5,3641.8,3643.2
XAUUSD,20250909,174500,3643.3,3643.5,3642.7,3643.0
XAUUSD,20250909,174600,3643.1,3643.5,3642.1,3643.4
XAUUSD,20250909,174700,3643.5,3643.5,3642.6,3643.0
XAUUSD,20250909,174800,3642.8,3643.7,3642.6,3643.7
XAUUSD,20250909,174900,3643.8,3644.2,3642.5,3643.7
XAUUSD,20250909,175000,3643.9,3644.7,3643.8,3644.5
XAUUSD,20250909,175100,3644.4,3644.5,3643.5,3643.6
XAUUSD,20250909,175200,3643.9,3644.0,3642.7,3643.4
XAUUSD,20250909,175300,3643.5,3643.8,3642.8,3643.5
XAUUSD,20250909,175400,3643.3,3644.6,3643.3,3644.1
XAUUSD,20250909,175500,3644.2,3644.5,3643.1,3643.4
XAUUSD,20250909,175600,3643.3,3643.3,3642.4,3642.4
XAUUSD,20250909,175700,3642.3,3642.5,3641.5,3642.0
XAUUSD,20250909,175800,3642.1,3642.8,3642.1,3642.8
XAUUSD,20250909,175900,3643.0,3644.4,3643.0,3644.0
XAUUSD,20250909,180000,3643.9,3645.6,3643.9,3645.4
XAUUSD,20250909,180100,3645.3,3646.4,3645.0,3646.4
XAUUSD,20250909,180200,3646.3,3646.3,3645.2,3645.7
XAUUSD,20250909,180300,3645.8,3646.9,3645.8,3646.2
XAUUSD,20250909,180400,3646.1,3646.1,3644.3,3644.6
XAUUSD,20250909,180500,3644.7,3644.9,3644.0,3644.8
XAUUSD,20250909,180600,3644.7,3645.6,3644.1,3645.5
XAUUSD,20250909,180700,3645.6,3646.8,3645.3,3646.7
XAUUSD,20250909,180800,3646.8,3647.2,3646.5,3646.8
XAUUSD,20250909,180900,3646.9,3647.4,3646.9,3647.1
XAUUSD,20250909,181000,3647.2,3648.3,3647.2,3648.1
XAUUSD,20250909,181100,3648.2,3648.3,3647.6,3647.9
XAUUSD,20250909,181200,3648.0,3648.6,3648.0,3648.2
XAUUSD,20250909,181300,3648.1,3648.5,3647.8,3648.0
XAUUSD,20250909,181400,3648.1,3648.8,3648.1,3648.8
XAUUSD,20250909,181500,3648.9,3649.1,3648.5,3648.8
XAUUSD,20250909,181600,3648.9,3649.1,3648.7,3648.9
XAUUSD,20250909,181700,3648.8,3649.1,3647.4,3647.4
XAUUSD,20250909,181800,3647.5,3647.5,3646.8,3647.0
XAUUSD,20250909,181900,3647.1,3647.2,3646.2,3646.2
XAUUSD,20250909,182000,3646.3,3646.8,3646.0,3646.1
XAUUSD,20250909,182100,3646.0,3646.0,3644.4,3644.5
XAUUSD,20250909,182200,3644.6,3645.0,3644.6,3644.8
XAUUSD,20250909,182300,3644.9,3644.9,3644.2,3644.5
XAUUSD,20250909,182400,3644.7,3645.6,3644.5,3645.6
XAUUSD,20250909,182500,3645.7,3646.5,3645.5,3646.3
XAUUSD,20250909,182600,3646.5,3646.5,3645.9,3646.3
XAUUSD,20250909,182700,3646.4,3646.4,3645.7,3646.2
XAUUSD,20250909,182800,3646.1,3646.1,3645.4,3645.6
XAUUSD,20250909,182900,3645.5,3645.7,3645.4,3645.5
XAUUSD,20250909,183000,3645.6,3645.9,3645.2,3645.7
XAUUSD,20250909,183100,3645.8,3646.0,3645.4,3645.5
XAUUSD,20250909,183200,3645.4,3646.2,3645.4,3646.2
XAUUSD,20250909,183300,3646.4,3647.4,3646.4,3647.0
XAUUSD,20250909,183400,3647.1,3647.3,3646.8,3647.1
XAUUSD,20250909,183500,3646.8,3647.6,3646.8,3647.2
XAUUSD,20250909,183600,3647.1,3647.2,3646.9,3647.0
XAUUSD,20250909,183700,3646.9,3647.3,3646.9,3647.2
XAUUSD,20250909,183800,3647.3,3647.6,3646.6,3646.6
XAUUSD,20250909,183900,3646.7,3646.9,3645.3,3646.9
XAUUSD,20250909,184000,3646.8,3646.8,3645.8,3646.2
XAUUSD,20250909,184100,3646.3,3647.3,3646.3,3647.0
XAUUSD,20250909,184200,3647.1,3647.3,3647.0,3647.1
XAUUSD,20250909,184300,3647.2,3647.2,3645.9,3645.9
XAUUSD,20250909,184400,3645.6,3646.1,3645.4,3645.5
XAUUSD,20250909,184500,3645.4,3645.9,3645.2,3645.2
XAUUSD,20250909,184600,3645.1,3645.4,3644.4,3644.4
XAUUSD,20250909,184700,3644.5,3645.5,3644.5,3645.5
XAUUSD,20250909,184800,3645.4,3646.2,3645.4,3646.2
XAUUSD,20250909,184900,3646.1,3646.6,3645.9,3646.4
XAUUSD,20250909,185000,3646.5,3647.0,3646.5,3646.9
XAUUSD,20250909,185100,3647.0,3647.1,3646.5,3646.8
XAUUSD,20250909,185200,3646.7,3646.7,3646.3,3646.6
XAUUSD,20250909,185300,3646.5,3646.8,3646.2,3646.8
XAUUSD,20250909,185400,3646.7,3646.7,3646.0,3646.2
XAUUSD,20250909,185500,3646.3,3646.6,3646.0,3646.5
XAUUSD,20250909,185600,3646.4,3646.6,3646.3,3646.5
XAUUSD,20250909,185700,3646.4,3647.1,3646.3,3646.9
XAUUSD,20250909,185800,3646.8,3646.9,3646.1,3646.3
XAUUSD,20250909,185900,3646.2,3646.2,3645.6,3645.6
XAUUSD,20250909,190000,3645.5,3645.6,3644.6,3644.7
XAUUSD,20250909,190100,3644.8,3645.5,3644.8,3645.3
XAUUSD,20250909,190200,3645.5,3645.9,3645.5,3645.6
XAUUSD,20250909,190300,3645.7,3645.9,3645.5,3645.9
XAUUSD,20250909,190400,3645.8,3646.2,3645.5,3645.7
XAUUSD,20250909,190500,3645.8,3645.8,3644.8,3645.0
XAUUSD,20250909,190600,3645.1,3645.1,3644.4,3644.4
XAUUSD,20250909,190700,3644.3,3644.3,3643.5,3643.7
XAUUSD,20250909,190800,3643.5,3643.7,3642.9,3643.6
XAUUSD,20250909,190900,3643.7,3644.7,3643.7,3644.5
XAUUSD,20250909,191000,3644.4,3645.2,3644.4,3645.0
XAUUSD,20250909,191100,3645.2,3645.9,3645.2,3645.6
XAUUSD,20250909,191200,3645.3,3645.3,3644.1,3644.5
XAUUSD,20250909,191300,3644.4,3644.4,3643.4,3643.8
XAUUSD,20250909,191400,3643.7,3644.1,3643.4,3644.0
XAUUSD,20250909,191500,3644.1,3644.3,3643.8,3643.8
XAUUSD,20250909,191600,3643.9,3644.3,3643.8,3644.3
XAUUSD,20250909,191700,3644.2,3644.3,3643.8,3644.0
XAUUSD,20250909,191800,3644.1,3644.2,3643.6,3643.6
XAUUSD,20250909,191900,3643.7,3643.8,3643.0,3643.8
XAUUSD,20250909,192000,3643.7,3643.9,3643.7,3643.7
XAUUSD,20250909,192100,3643.8,3644.7,3643.8,3644.7
XAUUSD,20250909,192200,3644.8,3645.7,3644.8,3645.6
XAUUSD,20250909,192300,3645.7,3645.7,3645.2,3645.2
XAUUSD,20250909,192400,3645.3,3645.6,3645.3,3645.5
XAUUSD,20250909,192500,3645.6,3645.7,3645.3,3645.5
XAUUSD,20250909,192600,3645.4,3645.6,3644.9,3645.3
XAUUSD,20250909,192700,3645.2,3645.5,3645.1,3645.1
XAUUSD,20250909,192800,3645.0,3645.0,3644.6,3644.7
XAUUSD,20250909,192900,3644.6,3645.0,3642.9,3643.0
XAUUSD,20250909,193000,3642.9,3644.1,3642.8,3643.1
XAUUSD,20250909,193100,3643.2,3643.7,3643.2,3643.6
XAUUSD,20250909,193200,3643.7,3644.3,3643.7,3644.1
XAUUSD,20250909,193300,3644.2,3644.5,3644.1,3644.4
XAUUSD,20250909,193400,3644.5,3644.9,3644.5,3644.6
XAUUSD,20250909,193500,3644.5,3644.5,3643.3,3643.5
XAUUSD,20250909,193600,3643.4,3643.4,3642.5,3642.5
XAUUSD,20250909,193700,3642.4,3643.2,3642.2,3642.5
XAUUSD,20250909,193800,3642.4,3642.6,3642.2,3642.2
XAUUSD,20250909,193900,3642.3,3642.8,3642.2,3642.6
XAUUSD,20250909,194000,3642.7,3642.7,3641.9,3642.4
XAUUSD,20250909,194100,3642.3,3642.4,3642.1,3642.2
XAUUSD,20250909,194200,3642.1,3642.8,3642.1,3642.7
XAUUSD,20250909,194300,3642.6,3642.7,3642.1,3642.2
XAUUSD,20250909,194400,3642.1,3642.2,3641.1,3641.4
XAUUSD,20250909,194500,3641.5,3641.8,3641.4,3641.8
XAUUSD,20250909,194600,3641.7,3641.7,3641.1,3641.1
XAUUSD,20250909,194700,3641.2,3641.7,3641.2,3641.7
XAUUSD,20250909,194800,3641.8,3642.7,3641.8,3642.6
XAUUSD,20250909,194900,3642.7,3643.1,3642.2,3642.3
XAUUSD,20250909,195000,3642.2,3642.5,3641.9,3642.5
XAUUSD,20250909,195100,3642.4,3642.6,3642.1,3642.2
XAUUSD,20250909,195200,3642.3,3643.3,3642.3,3643.2
XAUUSD,20250909,195300,3643.3,3644.0,3642.8,3643.9
XAUUSD,20250909,195400,3643.8,3643.9,3643.6,3643.6
XAUUSD,20250909,195500,3643.7,3643.7,3643.3,3643.4
XAUUSD,20250909,195600,3643.3,3643.4,3642.8,3642.9
XAUUSD,20250909,195700,3642.8,3643.1,3642.8,3643.0
XAUUSD,20250909,195800,3642.9,3643.0,3642.0,3642.2
XAUUSD,20250909,195900,3642.1,3642.6,3642.1,3642.1
XAUUSD,20250909,200000,3642.2,3642.6,3642.1,3642.6
XAUUSD,20250909,200100,3642.5,3643.0,3642.2,3642.9
XAUUSD,20250909,200200,3642.8,3642.8,3642.1,3642.1
XAUUSD,20250909,200300,3642.0,3642.2,3642.0,3642.1
XAUUSD,20250909,200400,3642.0,3642.7,3642.0,3642.7
XAUUSD,20250909,200500,3642.8,3642.9,3642.5,3642.9
XAUUSD,20250909,200600,3642.8,3642.8,3642.5,3642.6
XAUUSD,20250909,200700,3642.7,3643.5,3642.7,3643.0
XAUUSD,20250909,200800,3643.1,3643.8,3643.1,3643.5
XAUUSD,20250909,200900,3643.4,3643.6,3643.1,3643.1
XAUUSD,20250909,201000,3643.2,3643.6,3643.1,3643.5
XAUUSD,20250909,201100,3643.6,3643.7,3643.1,3643.4
XAUUSD,20250909,201200,3643.3,3643.7,3643.3,3643.5
XAUUSD,20250909,201300,3643.4,3643.5,3642.7,3643.0
XAUUSD,20250909,201400,3642.9,3643.4,3642.9,3643.3
XAUUSD,20250909,201500,3643.4,3644.3,3643.4,3643.8
XAUUSD,20250909,201600,3643.9,3644.2,3643.8,3644.2
XAUUSD,20250909,201700,3644.3,3644.4,3643.9,3644.3
XAUUSD,20250909,201800,3644.2,3644.2,3643.7,3644.1
XAUUSD,20250909,201900,3644.0,3644.4,3643.9,3644.0
XAUUSD,20250909,202000,3643.7,3644.2,3643.7,3644.1
XAUUSD,20250909,202100,3644.2,3644.3,3643.8,3643.9
XAUUSD,20250909,202200,3644.0,3644.1,3643.7,3643.7
XAUUSD,20250909,202300,3643.6,3643.8,3643.2,3643.3
XAUUSD,20250909,202400,3643.4,3643.8,3643.4,3643.4
XAUUSD,20250909,202500,3643.3,3643.3,3643.0,3643.0
XAUUSD,20250909,202600,3642.9,3643.0,3642.6,3642.9
XAUUSD,20250909,202700,3642.8,3643.3,3642.7,3643.1
XAUUSD,20250909,202800,3643.2,3643.5,3643.2,3643.4
XAUUSD,20250909,202900,3643.3,3643.6,3643.3,3643.6
XAUUSD,20250909,203000,3643.7,3643.8,3643.4,3643.5
XAUUSD,20250909,203100,3643.6,3644.8,3643.6,3644.4
XAUUSD,20250909,203200,3644.5,3644.6,3643.7,3643.8
XAUUSD,20250909,203300,3643.9,3644.2,3643.9,3643.9
XAUUSD,20250909,203400,3643.8,3643.8,3643.1,3643.1
XAUUSD,20250909,203500,3643.0,3643.2,3642.3,3642.3
XAUUSD,20250909,203600,3642.7,3643.2,3642.6,3642.9
XAUUSD,20250909,203700,3642.8,3643.1,3642.7,3643.0
XAUUSD,20250909,203800,3643.1,3643.1,3642.7,3642.8
XAUUSD,20250909,203900,3642.7,3642.7,3641.9,3642.0
XAUUSD,20250909,204000,3642.1,3642.1,3641.9,3642.1
XAUUSD,20250909,204100,3642.0,3642.3,3641.8,3642.0
XAUUSD,20250909,204200,3641.9,3642.0,3641.6,3641.8
XAUUSD,20250909,204300,3641.7,3643.0,3641.7,3642.4
XAUUSD,20250909,204400,3642.3,3642.3,3641.4,3641.5
XAUUSD,20250909,204500,3641.4,3641.4,3640.6,3640.6
XAUUSD,20250909,204600,3640.7,3641.3,3640.7,3641.2
XAUUSD,20250909,204700,3641.0,3641.0,3639.5,3639.9
XAUUSD,20250909,204800,3639.8,3640.6,3639.7,3639.9
XAUUSD,20250909,204900,3640.0,3640.3,3639.9,3639.9
XAUUSD,20250909,205000,3640.0,3640.0,3639.6,3639.8
XAUUSD,20250909,205100,3639.9,3640.2,3639.7,3640.2
XAUUSD,20250909,205200,3640.1,3640.4,3640.1,3640.2
XAUUSD,20250909,205300,3640.3,3640.3,3639.8,3639.9
XAUUSD,20250909,205400,3640.0,3640.3,3639.8,3640.0
XAUUSD,20250909,205500,3639.9,3640.2,3639.8,3640.1
XAUUSD,20250909,205600,3640.0,3640.3,3639.7,3640.3
XAUUSD,20250909,205700,3640.4,3640.6,3640.3,3640.3
XAUUSD,20250909,205800,3640.4,3640.5,3640.3,3640.5
XAUUSD,20250909,205900,3640.4,3640.4,3640.0,3640.0
XAUUSD,20250909,210000,3640.1,3640.2,3639.9,3640.2
XAUUSD,20250909,210100,3640.1,3640.2,3639.8,3640.1
XAUUSD,20250909,210200,3640.0,3640.2,3639.9,3640.2
XAUUSD,20250909,210300,3640.0,3640.4,3639.7,3640.4
XAUUSD,20250909,210400,3640.5,3641.0,3640.5,3640.8
XAUUSD,20250909,210500,3640.7,3640.8,3640.6,3640.8
XAUUSD,20250909,210600,3640.7,3640.7,3640.3,3640.5
XAUUSD,20250909,210700,3640.4,3640.5,3640.2,3640.2
XAUUSD,20250909,210800,3640.3,3640.4,3640.1,3640.2
XAUUSD,20250909,210900,3640.1,3640.4,3640.0,3640.0
XAUUSD,20250909,211000,3639.9,3639.9,3639.5,3639.9
XAUUSD,20250909,211100,3640.0,3640.0,3639.0,3639.1
XAUUSD,20250909,211200,3639.0,3639.4,3638.8,3638.9
XAUUSD,20250909,211300,3638.8,3638.9,3637.1,3637.1
XAUUSD,20250909,211400,3637.0,3637.0,3636.7,3636.7
XAUUSD,20250909,211500,3636.6,3636.6,3635.1,3635.5
XAUUSD,20250909,211600,3635.3,3635.6,3634.6,3634.8
XAUUSD,20250909,211700,3634.9,3635.1,3634.7,3634.9
XAUUSD,20250909,211800,3634.7,3635.6,3634.7,3635.4
XAUUSD,20250909,211900,3635.3,3635.3,3634.7,3634.8
XAUUSD,20250909,212000,3634.7,3635.9,3634.6,3635.3
XAUUSD,20250909,212100,3635.4,3636.1,3635.4,3635.9
XAUUSD,20250909,212200,3635.8,3636.2,3635.7,3635.7
XAUUSD,20250909,212300,3635.6,3635.8,3635.3,3635.6
XAUUSD,20250909,212400,3635.5,3635.6,3634.7,3635.0
XAUUSD,20250909,212500,3634.9,3635.5,3634.9,3635.5
XAUUSD,20250909,212600,3635.4,3635.4,3635.2,3635.3
XAUUSD,20250909,212700,3635.2,3635.8,3635.2,3635.7
XAUUSD,20250909,212800,3635.4,3635.6,3635.2,3635.3
XAUUSD,20250909,212900,3635.2,3635.6,3635.2,3635.6
XAUUSD,20250909,213000,3635.5,3635.6,3635.3,3635.4
XAUUSD,20250909,213100,3635.3,3635.7,3635.2,3635.4
XAUUSD,20250909,213200,3635.5,3635.9,3635.4,3635.5
XAUUSD,20250909,213300,3635.6,3635.7,3634.4,3634.6
XAUUSD,20250909,213400,3634.7,3635.3,3634.7,3635.1
XAUUSD,20250909,213500,3635.4,3635.9,3635.4,3635.7
XAUUSD,20250909,213600,3635.6,3635.7,3634.7,3634.7
XAUUSD,20250909,213700,3634.8,3635.1,3634.6,3635.1
XAUUSD,20250909,213800,3635.0,3635.3,3634.1,3634.1
XAUUSD,20250909,213900,3634.0,3634.1,3633.7,3634.0
XAUUSD,20250909,214000,3633.8,3633.9,3633.5,3633.6
XAUUSD,20250909,214100,3633.7,3633.9,3633.3,3633.3
XAUUSD,20250909,214200,3633.2,3633.3,3632.9,3633.0
XAUUSD,20250909,214300,3632.9,3633.1,3631.1,3631.4
XAUUSD,20250909,214400,3631.3,3632.4,3630.8,3632.0
XAUUSD,20250909,214500,3631.9,3633.1,3631.8,3632.7
XAUUSD,20250909,214600,3632.8,3632.8,3631.8,3631.9
XAUUSD,20250909,214700,3632.0,3632.0,3630.9,3631.5
XAUUSD,20250909,214800,3631.7,3631.7,3630.6,3630.9
XAUUSD,20250909,214900,3630.8,3630.8,3629.8,3629.9
XAUUSD,20250909,215000,3630.0,3630.0,3628.8,3629.4
XAUUSD,20250909,215100,3629.5,3631.1,3629.5,3630.4
XAUUSD,20250909,215200,3630.5,3630.5,3629.1,3629.3
XAUUSD,20250909,215300,3629.4,3630.4,3629.4,3630.0
XAUUSD,20250909,215400,3629.9,3631.8,3629.8,3631.4
XAUUSD,20250909,215500,3631.5,3632.0,3631.2,3631.8
XAUUSD,20250909,215600,3631.9,3631.9,3630.6,3630.6
XAUUSD,20250909,215700,3630.7,3630.8,3630.2,3630.2
XAUUSD,20250909,215800,3630.3,3630.4,3629.9,3629.9
XAUUSD,20250909,215900,3629.8,3630.4,3629.8,3630.0
XAUUSD,20250909,220000,3629.9,3630.2,3628.4,3629.1
XAUUSD,20250909,220100,3629.5,3630.1,3629.5,3629.8
XAUUSD,20250909,220200,3629.9,3630.0,3629.2,3630.0
XAUUSD,20250909,220300,3629.9,3630.2,3629.8,3630.1
XAUUSD,20250909,220400,3630.0,3630.4,3629.9,3630.0
XAUUSD,20250909,220500,3630.1,3630.4,3630.1,3630.1
XAUUSD,20250909,220600,3630.0,3630.5,3630.0,3630.1
XAUUSD,20250909,220700,3630.0,3630.6,3630.0,3630.6
XAUUSD,20250909,220800,3630.7,3631.3,3630.7,3631.3
XAUUSD,20250909,220900,3631.2,3632.5,3631.2,3632.5
XAUUSD,20250909,221000,3632.6,3632.6,3631.3,3631.6
XAUUSD,20250909,221100,3631.5,3631.5,3630.6,3630.6
XAUUSD,20250909,221200,3630.5,3630.5,3630.1,3630.3
XAUUSD,20250909,221300,3630.4,3630.5,3630.3,3630.3
XAUUSD,20250909,221400,3630.4,3630.4,3630.2,3630.4
XAUUSD,20250909,221500,3630.5,3630.5,3630.1,3630.4
XAUUSD,20250909,221600,3630.3,3631.4,3630.3,3631.4
XAUUSD,20250909,221700,3631.3,3631.3,3630.2,3630.4
XAUUSD,20250909,221800,3630.3,3630.9,3630.3,3630.5
XAUUSD,20250909,221900,3630.6,3630.9,3630.1,3630.7
XAUUSD,20250909,222000,3630.5,3630.9,3630.5,3630.8
XAUUSD,20250909,222100,3630.9,3631.1,3630.8,3630.8
XAUUSD,20250909,222200,3630.7,3630.7,3630.6,3630.7
XAUUSD,20250909,222300,3630.8,3631.1,3630.7,3631.1
XAUUSD,20250909,222400,3631.2,3631.2,3630.7,3630.7
XAUUSD,20250909,222500,3630.6,3631.2,3630.6,3631.2
XAUUSD,20250909,222600,3631.1,3631.3,3631.0,3631.0
XAUUSD,20250909,222700,3631.1,3631.7,3631.0,3631.3
XAUUSD,20250909,222800,3631.2,3631.8,3631.2,3631.8
XAUUSD,20250909,222900,3631.9,3632.0,3631.7,3631.9
XAUUSD,20250909,223000,3631.8,3632.0,3631.8,3631.8
XAUUSD,20250909,223100,3631.9,3631.9,3630.9,3631.1
XAUUSD,20250909,223200,3631.2,3631.2,3631.0,3631.1
XAUUSD,20250909,223300,3631.2,3631.3,3631.2,3631.2
XAUUSD,20250909,223400,3631.1,3631.2,3631.0,3631.0
XAUUSD,20250909,223500,3630.9,3631.0,3630.8,3631.0
XAUUSD,20250909,223600,3631.2,3631.2,3630.4,3630.4
XAUUSD,20250909,223700,3630.3,3630.3,3629.7,3629.7
XAUUSD,20250909,223800,3629.8,3629.9,3628.3,3628.3
XAUUSD,20250909,223900,3628.2,3628.8,3628.2,3628.5
XAUUSD,20250909,224000,3628.6,3629.0,3628.4,3628.4
XAUUSD,20250909,224100,3628.3,3628.6,3628.1,3628.2
XAUUSD,20250909,224200,3628.3,3629.0,3628.2,3629.0
XAUUSD,20250909,224300,3628.9,3628.9,3628.3,3628.4
XAUUSD,20250909,224400,3628.3,3628.5,3628.0,3628.1
XAUUSD,20250909,224500,3628.2,3628.4,3628.2,3628.4
XAUUSD,20250909,224600,3628.3,3628.3,3627.3,3627.3
XAUUSD,20250909,224700,3627.2,3627.7,3626.5,3627.7
XAUUSD,20250909,224800,3627.9,3628.2,3627.8,3628.2
XAUUSD,20250909,224900,3628.1,3628.7,3627.8,3628.7
XAUUSD,20250909,225000,3628.8,3629.2,3628.7,3629.2
XAUUSD,20250909,225100,3629.1,3629.6,3629.1,3629.6
XAUUSD,20250909,225200,3629.5,3629.5,3628.6,3628.8
XAUUSD,20250909,225300,3628.9,3628.9,3627.8,3627.8
XAUUSD,20250909,225400,3627.9,3628.3,3627.9,3628.2
XAUUSD,20250909,225500,3628.1,3628.3,3627.7,3627.7
XAUUSD,20250909,225600,3627.5,3627.5,3626.9,3626.9
XAUUSD,20250909,225700,3626.8,3626.9,3626.7,3626.8
XAUUSD,20250909,225800,3626.7,3626.8,3626.5,3626.7
XAUUSD,20250909,225900,3626.6,3626.6,3625.9,3626.0
XAUUSD,20250909,230000,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230100,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230200,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230300,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230400,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230500,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230600,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230700,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230800,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,230900,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231000,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231100,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231200,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231300,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231400,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231500,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231600,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231700,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231800,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,231900,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232000,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232100,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232200,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232300,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232400,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232500,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232600,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232700,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232800,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,232900,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233000,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233100,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233200,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233300,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233400,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233500,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233600,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233700,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233800,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,233900,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234000,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234100,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234200,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234300,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234400,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234500,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234600,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234700,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234800,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,234900,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235000,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235100,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235200,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235300,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235400,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235500,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235600,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235700,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235800,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250909,235900,3626.0,3626.0,3626.0,3626.0
XAUUSD,20250910,000000,3626.0,3626.0,3626.0,3626.0
XAGUSD,20250909,000100,41.30,41.32,41.30,41.31
XAGUSD,20250909,000200,41.32,41.32,41.30,41.30
XAGUSD,20250909,000300,41.29,41.30,41.29,41.30
XAGUSD,20250909,000400,41.31,41.32,41.30,41.32
XAGUSD,20250909,000500,41.32,41.32,41.32,41.32
XAGUSD,20250909,000600,41.33,41.33,41.30,41.30
XAGUSD,20250909,000700,41.31,41.33,41.31,41.33
XAGUSD,20250909,000800,41.32,41.33,41.32,41.33
XAGUSD,20250909,000900,41.32,41.33,41.32,41.33
XAGUSD,20250909,001000,41.33,41.33,41.33,41.33
XAGUSD,20250909,001100,41.32,41.32,41.32,41.32
XAGUSD,20250909,001200,41.32,41.32,41.32,41.32
XAGUSD,20250909,001300,41.32,41.33,41.32,41.32
XAGUSD,20250909,001400,41.32,41.32,41.31,41.31
XAGUSD,20250909,001500,41.31,41.31,41.31,41.31
XAGUSD,20250909,001600,41.30,41.30,41.29,41.30
XAGUSD,20250909,001700,41.29,41.31,41.29,41.30
XAGUSD,20250909,001800,41.30,41.31,41.30,41.31
XAGUSD,20250909,001900,41.32,41.32,41.32,41.32
XAGUSD,20250909,002000,41.31,41.31,41.31,41.31
XAGUSD,20250909,002100,41.31,41.32,41.31,41.32
XAGUSD,20250909,002200,41.32,41.32,41.32,41.32
XAGUSD,20250909,002300,41.32,41.32,41.32,41.32
XAGUSD,20250909,002400,41.32,41.32,41.31,41.31
XAGUSD,20250909,002500,41.32,41.32,41.32,41.32
XAGUSD,20250909,002600,41.31,41.31,41.31,41.31
XAGUSD,20250909,002700,41.31,41.31,41.31,41.31
XAGUSD,20250909,002800,41.31,41.31,41.31,41.31
XAGUSD,20250909,002900,41.30,41.30,41.29,41.30
XAGUSD,20250909,003000,41.31,41.31,41.30,41.30
XAGUSD,20250909,003100,41.31,41.31,41.31,41.31
XAGUSD,20250909,003200,41.31,41.31,41.30,41.30
XAGUSD,20250909,003300,41.30,41.31,41.30,41.31
XAGUSD,20250909,003400,41.30,41.30,41.30,41.30
XAGUSD,20250909,003500,41.29,41.29,41.29,41.29
XAGUSD,20250909,003600,41.29,41.29,41.29,41.29
XAGUSD,20250909,003700,41.28,41.28,41.28,41.28
XAGUSD,20250909,003800,41.28,41.28,41.28,41.28
XAGUSD,20250909,003900,41.28,41.28,41.28,41.28
XAGUSD,20250909,004000,41.28,41.28,41.28,41.28
XAGUSD,20250909,004100,41.28,41.28,41.28,41.28
XAGUSD,20250909,004200,41.28,41.28,41.28,41.28
XAGUSD,20250909,004300,41.28,41.29,41.28,41.29
XAGUSD,20250909,004400,41.30,41.30,41.30,41.30
XAGUSD,20250909,004500,41.30,41.30,41.29,41.29
XAGUSD,20250909,004600,41.29,41.29,41.29,41.29
XAGUSD,20250909,004700,41.30,41.30,41.30,41.30
XAGUSD,20250909,004800,41.30,41.30,41.30,41.30
XAGUSD,20250909,004900,41.30,41.31,41.30,41.31
XAGUSD,20250909,005000,41.32,41.32,41.31,41.31
XAGUSD,20250909,005100,41.30,41.30,41.30,41.30
XAGUSD,20250909,005200,41.31,41.31,41.31,41.31
XAGUSD,20250909,005300,41.31,41.31,41.31,41.31
XAGUSD,20250909,005400,41.31,41.31,41.31,41.31
XAGUSD,20250909,005500,41.31,41.31,41.31,41.31
XAGUSD,20250909,005600,41.31,41.31,41.31,41.31
XAGUSD,20250909,005700,41.31,41.31,41.31,41.31
XAGUSD,20250909,005800,41.30,41.31,41.30,41.31
XAGUSD,20250909,005900,41.31,41.31,41.31,41.31
XAGUSD,20250909,010000,41.31,41.31,41.31,41.31
XAGUSD,20250909,010100,41.31,41.31,41.31,41.31
XAGUSD,20250909,010200,41.31,41.31,41.31,41.31
XAGUSD,20250909,010300,41.31,41.31,41.31,41.31
XAGUSD,20250909,010400,41.31,41.31,41.31,41.31
XAGUSD,20250909,010500,41.31,41.31,41.31,41.31
XAGUSD,20250909,010600,41.32,41.32,41.31,41.31
XAGUSD,20250909,010700,41.32,41.32,41.31,41.31
XAGUSD,20250909,010800,41.31,41.31,41.31,41.31
XAGUSD,20250909,010900,41.31,41.31,41.31,41.31
XAGUSD,20250909,011000,41.31,41.31,41.31,41.31
XAGUSD,20250909,011100,41.30,41.31,41.30,41.31
XAGUSD,20250909,011200,41.31,41.31,41.30,41.30
XAGUSD,20250909,011300,41.30,41.30,41.30,41.30
XAGUSD,20250909,011400,41.31,41.32,41.31,41.32
XAGUSD,20250909,011500,41.31,41.31,41.31,41.31
XAGUSD,20250909,011600,41.31,41.31,41.31,41.31
XAGUSD,20250909,011700,41.30,41.30,41.30,41.30
XAGUSD,20250909,011800,41.31,41.31,41.31,41.31
XAGUSD,20250909,011900,41.31,41.32,41.31,41.31
XAGUSD,20250909,012000,41.31,41.31,41.31,41.31
XAGUSD,20250909,012100,41.31,41.31,41.31,41.31
XAGUSD,20250909,012200,41.32,41.32,41.32,41.32
XAGUSD,20250909,012300,41.32,41.32,41.31,41.32
XAGUSD,20250909,012400,41.32,41.32,41.31,41.31
XAGUSD,20250909,012500,41.32,41.32,41.32,41.32
XAGUSD,20250909,012600,41.31,41.31,41.31,41.31
XAGUSD,20250909,012700,41.31,41.31,41.31,41.31
XAGUSD,20250909,012800,41.31,41.31,41.31,41.31
XAGUSD,20250909,012900,41.31,41.31,41.31,41.31
XAGUSD,20250909,013000,41.31,41.31,41.31,41.31
XAGUSD,20250909,013100,41.31,41.32,41.31,41.32
XAGUSD,20250909,013200,41.31,41.31,41.31,41.31
XAGUSD,20250909,013300,41.31,41.32,41.31,41.32
XAGUSD,20250909,013400,41.32,41.32,41.31,41.31
XAGUSD,20250909,013500,41.32,41.32,41.32,41.32
XAGUSD,20250909,013600,41.32,41.32,41.32,41.32
XAGUSD,20250909,013700,41.32,41.32,41.32,41.32
XAGUSD,20250909,013800,41.32,41.32,41.31,41.31
XAGUSD,20250909,013900,41.31,41.31,41.31,41.31
XAGUSD,20250909,014000,41.31,41.31,41.31,41.31
XAGUSD,20250909,014100,41.30,41.30,41.30,41.30
XAGUSD,20250909,014200,41.30,41.31,41.30,41.31
XAGUSD,20250909,014300,41.31,41.31,41.31,41.31
XAGUSD,20250909,014400,41.31,41.31,41.31,41.31
XAGUSD,20250909,014500,41.31,41.31,41.31,41.31
XAGUSD,20250909,014600,41.31,41.31,41.30,41.30
XAGUSD,20250909,014700,41.31,41.31,41.31,41.31
XAGUSD,20250909,014800,41.31,41.31,41.30,41.30
XAGUSD,20250909,014900,41.31,41.31,41.31,41.31
XAGUSD,20250909,015000,41.31,41.31,41.31,41.31
XAGUSD,20250909,015100,41.31,41.31,41.31,41.31
XAGUSD,20250909,015200,41.30,41.32,41.30,41.31
XAGUSD,20250909,015300,41.30,41.30,41.30,41.30
XAGUSD,20250909,015400,41.30,41.31,41.30,41.31
XAGUSD,20250909,015500,41.30,41.31,41.30,41.31
XAGUSD,20250909,015600,41.31,41.31,41.31,41.31
XAGUSD,20250909,015700,41.30,41.30,41.30,41.30
XAGUSD,20250909,015800,41.30,41.31,41.30,41.30
XAGUSD,20250909,015900,41.31,41.31,41.31,41.31
XAGUSD,20250909,020000,41.31,41.31,41.31,41.31
XAGUSD,20250909,020100,41.31,41.32,41.31,41.32
XAGUSD,20250909,020200,41.32,41.32,41.31,41.32
XAGUSD,20250909,020300,41.32,41.32,41.32,41.32
XAGUSD,20250909,020400,41.31,41.31,41.30,41.30
XAGUSD,20250909,020500,41.30,41.30,41.29,41.29
XAGUSD,20250909,020600,41.28,41.28,41.27,41.27
XAGUSD,20250909,020700,41.26,41.26,41.26,41.26
XAGUSD,20250909,020800,41.26,41.26,41.26,41.26
XAGUSD,20250909,020900,41.26,41.26,41.26,41.26
XAGUSD,20250909,021000,41.26,41.26,41.26,41.26
XAGUSD,20250909,021100,41.27,41.29,41.27,41.29
XAGUSD,20250909,021200,41.30,41.30,41.30,41.30
XAGUSD,20250909,021300,41.30,41.30,41.30,41.30
XAGUSD,20250909,021400,41.30,41.30,41.30,41.30
XAGUSD,20250909,021500,41.30,41.31,41.30,41.31
XAGUSD,20250909,021600,41.30,41.31,41.30,41.31
XAGUSD,20250909,021700,41.32,41.32,41.31,41.31
XAGUSD,20250909,021800,41.31,41.31,41.31,41.31
XAGUSD,20250909,021900,41.31,41.31,41.31,41.31
XAGUSD,20250909,022000,41.31,41.31,41.31,41.31
XAGUSD,20250909,022100,41.31,41.31,41.31,41.31
XAGUSD,20250909,022200,41.31,41.31,41.31,41.31
XAGUSD,20250909,022300,41.31,41.34,41.31,41.33
XAGUSD,20250909,022400,41.33,41.33,41.33,41.33
XAGUSD,20250909,022500,41.32,41.32,41.32,41.32
XAGUSD,20250909,022600,41.32,41.33,41.32,41.33
XAGUSD,20250909,022700,41.32,41.32,41.32,41.32
XAGUSD,20250909,022800,41.32,41.32,41.31,41.31
XAGUSD,20250909,022900,41.31,41.31,41.30,41.31
XAGUSD,20250909,023000,41.31,41.31,41.31,41.31
XAGUSD,20250909,023100,41.30,41.30,41.30,41.30
XAGUSD,20250909,023200,41.30,41.31,41.30,41.31
XAGUSD,20250909,023300,41.30,41.30,41.30,41.30
XAGUSD,20250909,023400,41.31,41.32,41.31,41.32
XAGUSD,20250909,023500,41.32,41.32,41.32,41.32
XAGUSD,20250909,023600,41.32,41.32,41.32,41.32
XAGUSD,20250909,023700,41.32,41.32,41.32,41.32
XAGUSD,20250909,023800,41.32,41.32,41.32,41.32
XAGUSD,20250909,023900,41.32,41.32,41.32,41.32
XAGUSD,20250909,024000,41.32,41.32,41.32,41.32
XAGUSD,20250909,024100,41.32,41.32,41.31,41.31
XAGUSD,20250909,024200,41.30,41.30,41.30,41.30
XAGUSD,20250909,024300,41.30,41.31,41.30,41.31
XAGUSD,20250909,024400,41.32,41.32,41.32,41.32
XAGUSD,20250909,024500,41.32,41.32,41.32,41.32
XAGUSD,20250909,024600,41.32,41.32,41.31,41.31
XAGUSD,20250909,024700,41.30,41.31,41.30,41.30
XAGUSD,20250909,024800,41.31,41.31,41.31,41.31
XAGUSD,20250909,024900,41.31,41.32,41.31,41.31
XAGUSD,20250909,025000,41.32,41.32,41.32,41.32
XAGUSD,20250909,025100,41.32,41.33,41.32,41.33
XAGUSD,20250909,025200,41.32,41.32,41.32,41.32
XAGUSD,20250909,025300,41.33,41.33,41.33,41.33
XAGUSD,20250909,025400,41.34,41.35,41.34,41.35
XAGUSD,20250909,025500,41.35,41.35,41.35,41.35
XAGUSD,20250909,025600,41.35,41.35,41.35,41.35
XAGUSD,20250909,025700,41.34,41.35,41.34,41.35
XAGUSD,20250909,025800,41.34,41.34,41.34,41.34
XAGUSD,20250909,025900,41.34,41.34,41.34,41.34
XAGUSD,20250909,030000,41.35,41.35,41.35,41.35
XAGUSD,20250909,030100,41.35,41.35,41.32,41.33
XAGUSD,20250909,030200,41.33,41.33,41.33,41.33
XAGUSD,20250909,030300,41.34,41.34,41.33,41.33
XAGUSD,20250909,030400,41.33,41.33,41.32,41.32
XAGUSD,20250909,030500,41.33,41.33,41.33,41.33
XAGUSD,20250909,030600,41.32,41.32,41.31,41.31
XAGUSD,20250909,030700,41.30,41.30,41.26,41.26
XAGUSD,20250909,030800,41.25,41.26,41.24,41.25
XAGUSD,20250909,030900,41.26,41.26,41.24,41.25
XAGUSD,20250909,031000,41.25,41.25,41.24,41.24
XAGUSD,20250909,031100,41.24,41.24,41.24,41.24
XAGUSD,20250909,031200,41.25,41.27,41.25,41.27
XAGUSD,20250909,031300,41.28,41.28,41.28,41.28
XAGUSD,20250909,031400,41.28,41.28,41.28,41.28
XAGUSD,20250909,031500,41.29,41.30,41.29,41.29
XAGUSD,20250909,031600,41.30,41.30,41.26,41.26
XAGUSD,20250909,031700,41.27,41.27,41.27,41.27
XAGUSD,20250909,031800,41.28,41.28,41.28,41.28
XAGUSD,20250909,031900,41.27,41.29,41.27,41.29
XAGUSD,20250909,032000,41.30,41.31,41.30,41.31
XAGUSD,20250909,032100,41.32,41.33,41.32,41.33
XAGUSD,20250909,032200,41.33,41.33,41.31,41.31
XAGUSD,20250909,032300,41.30,41.30,41.26,41.26
XAGUSD,20250909,032400,41.25,41.26,41.25,41.26
XAGUSD,20250909,032500,41.26,41.26,41.25,41.25
XAGUSD,20250909,032600,41.25,41.25,41.24,41.24
XAGUSD,20250909,032700,41.25,41.25,41.24,41.24
XAGUSD,20250909,032800,41.25,41.25,41.25,41.25
XAGUSD,20250909,032900,41.24,41.25,41.24,41.25
XAGUSD,20250909,033000,41.26,41.26,41.25,41.25
XAGUSD,20250909,033100,41.26,41.26,41.26,41.26
XAGUSD,20250909,033200,41.27,41.27,41.26,41.26
XAGUSD,20250909,033300,41.26,41.26,41.26,41.26
XAGUSD,20250909,033400,41.25,41.25,41.25,41.25
XAGUSD,20250909,033500,41.26,41.29,41.26,41.28
XAGUSD,20250909,033600,41.27,41.29,41.27,41.29
XAGUSD,20250909,033700,41.29,41.29,41.29,41.29
XAGUSD,20250909,033800,41.28,41.29,41.27,41.27
XAGUSD,20250909,033900,41.28,41.28,41.28,41.28
XAGUSD,20250909,034000,41.28,41.28,41.28,41.28
XAGUSD,20250909,034100,41.29,41.29,41.29,41.29
XAGUSD,20250909,034200,41.29,41.31,41.29,41.31
XAGUSD,20250909,034300,41.32,41.34,41.31,41.33
XAGUSD,20250909,034400,41.34,41.34,41.33,41.34
XAGUSD,20250909,034500,41.33,41.33,41.32,41.32
XAGUSD,20250909,034600,41.32,41.33,41.32,41.33
XAGUSD,20250909,034700,41.33,41.33,41.33,41.33
XAGUSD,20250909,034800,41.34,41.34,41.32,41.32
XAGUSD,20250909,034900,41.33,41.34,41.33,41.34
XAGUSD,20250909,035000,41.33,41.33,41.33,41.33
XAGUSD,20250909,035100,41.32,41.33,41.32,41.33
XAGUSD,20250909,035200,41.32,41.33,41.32,41.32
XAGUSD,20250909,035300,41.33,41.34,41.33,41.34
XAGUSD,20250909,035400,41.35,41.36,41.35,41.36
XAGUSD,20250909,035500,41.36,41.36,41.35,41.35
XAGUSD,20250909,035600,41.36,41.38,41.36,41.37
XAGUSD,20250909,035700,41.36,41.37,41.36,41.37
XAGUSD,20250909,035800,41.37,41.37,41.37,41.37
XAGUSD,20250909,035900,41.37,41.37,41.37,41.37
XAGUSD,20250909,040000,41.37,41.37,41.37,41.37
XAGUSD,20250909,040100,41.36,41.36,41.36,41.36
XAGUSD,20250909,040200,41.37,41.37,41.36,41.36
XAGUSD,20250909,040300,41.37,41.37,41.37,41.37
XAGUSD,20250909,040400,41.37,41.38,41.37,41.37
XAGUSD,20250909,040500,41.38,41.38,41.37,41.37
XAGUSD,20250909,040600,41.37,41.37,41.37,41.37
XAGUSD,20250909,040700,41.38,41.38,41.37,41.37
XAGUSD,20250909,040800,41.38,41.39,41.37,41.38
XAGUSD,20250909,040900,41.38,41.39,41.38,41.38
XAGUSD,20250909,041000,41.39,41.39,41.38,41.39
XAGUSD,20250909,041100,41.38,41.38,41.37,41.38
XAGUSD,20250909,041200,41.38,41.38,41.38,41.38
XAGUSD,20250909,041300,41.38,41.38,41.38,41.38
XAGUSD,20250909,041400,41.37,41.38,41.37,41.38
XAGUSD,20250909,041500,41.37,41.38,41.37,41.38
XAGUSD,20250909,041600,41.39,41.39,41.38,41.38
XAGUSD,20250909,041700,41.38,41.39,41.38,41.38
XAGUSD,20250909,041800,41.39,41.39,41.38,41.39
XAGUSD,20250909,041900,41.39,41.39,41.39,41.39
XAGUSD,20250909,042000,41.39,41.39,41.39,41.39
XAGUSD,20250909,042100,41.39,41.39,41.39,41.39
XAGUSD,20250909,042200,41.39,41.39,41.39,41.39
XAGUSD,20250909,042300,41.39,41.39,41.38,41.38
XAGUSD,20250909,042400,41.37,41.37,41.37,41.37
XAGUSD,20250909,042500,41.37,41.38,41.37,41.38
XAGUSD,20250909,042600,41.38,41.39,41.38,41.39
XAGUSD,20250909,042700,41.39,41.39,41.39,41.39
XAGUSD,20250909,042800,41.39,41.39,41.39,41.39
XAGUSD,20250909,042900,41.39,41.39,41.39,41.39
XAGUSD,20250909,043000,41.39,41.39,41.39,41.39
XAGUSD,20250909,043100,41.40,41.40,41.39,41.40
XAGUSD,20250909,043200,41.39,41.39,41.37,41.37
XAGUSD,20250909,043300,41.37,41.37,41.37,41.37
XAGUSD,20250909,043400,41.36,41.36,41.35,41.35
XAGUSD,20250909,043500,41.35,41.35,41.35,41.35
XAGUSD,20250909,043600,41.34,41.34,41.33,41.33
XAGUSD,20250909,043700,41.33,41.33,41.32,41.33
XAGUSD,20250909,043800,41.32,41.33,41.32,41.33
XAGUSD,20250909,043900,41.34,41.35,41.34,41.35
XAGUSD,20250909,044000,41.34,41.34,41.34,41.34
XAGUSD,20250909,044100,41.34,41.35,41.34,41.35
XAGUSD,20250909,044200,41.35,41.36,41.35,41.36
XAGUSD,20250909,044300,41.37,41.37,41.37,41.37
XAGUSD,20250909,044400,41.37,41.38,41.37,41.38
XAGUSD,20250909,044500,41.39,41.39,41.39,41.39
XAGUSD,20250909,044600,41.39,41.40,41.39,41.40
XAGUSD,20250909,044700,41.39,41.40,41.39,41.39
XAGUSD,20250909,044800,41.39,41.39,41.39,41.39
XAGUSD,20250909,044900,41.38,41.38,41.36,41.37
XAGUSD,20250909,045000,41.36,41.37,41.36,41.36
XAGUSD,20250909,045100,41.35,41.35,41.32,41.32
XAGUSD,20250909,045200,41.33,41.33,41.30,41.30
XAGUSD,20250909,045300,41.31,41.31,41.31,41.31
XAGUSD,20250909,045400,41.31,41.32,41.31,41.31
XAGUSD,20250909,045500,41.31,41.31,41.31,41.31
XAGUSD,20250909,045600,41.32,41.32,41.32,41.32
XAGUSD,20250909,045700,41.33,41.33,41.32,41.32
XAGUSD,20250909,045800,41.33,41.34,41.33,41.34
XAGUSD,20250909,045900,41.35,41.36,41.35,41.36
XAGUSD,20250909,050000,41.36,41.36,41.36,41.36
XAGUSD,20250909,050100,41.35,41.35,41.33,41.33
XAGUSD,20250909,050200,41.32,41.37,41.32,41.37
XAGUSD,20250909,050300,41.36,41.36,41.36,41.36
XAGUSD,20250909,050400,41.37,41.38,41.37,41.38
XAGUSD,20250909,050500,41.39,41.39,41.38,41.38
XAGUSD,20250909,050600,41.39,41.39,41.38,41.39
XAGUSD,20250909,050700,41.39,41.39,41.38,41.38
XAGUSD,20250909,050800,41.38,41.38,41.38,41.38
XAGUSD,20250909,050900,41.38,41.38,41.38,41.38
XAGUSD,20250909,051000,41.37,41.37,41.36,41.36
XAGUSD,20250909,051100,41.35,41.35,41.33,41.33
XAGUSD,20250909,051200,41.32,41.32,41.30,41.30
XAGUSD,20250909,051300,41.29,41.29,41.26,41.26
XAGUSD,20250909,051400,41.25,41.25,41.22,41.24
XAGUSD,20250909,051500,41.23,41.24,41.22,41.22
XAGUSD,20250909,051600,41.21,41.22,41.21,41.21
XAGUSD,20250909,051700,41.20,41.22,41.19,41.20
XAGUSD,20250909,051800,41.21,41.22,41.21,41.22
XAGUSD,20250909,051900,41.21,41.22,41.21,41.22
XAGUSD,20250909,052000,41.23,41.23,41.23,41.23
XAGUSD,20250909,052100,41.23,41.24,41.23,41.24
XAGUSD,20250909,052200,41.24,41.24,41.23,41.24
XAGUSD,20250909,052300,41.25,41.25,41.24,41.24
XAGUSD,20250909,052400,41.23,41.23,41.23,41.23
XAGUSD,20250909,052500,41.23,41.23,41.23,41.23
XAGUSD,20250909,052600,41.23,41.23,41.23,41.23
XAGUSD,20250909,052700,41.23,41.23,41.23,41.23
XAGUSD,20250909,052800,41.24,41.24,41.23,41.24
XAGUSD,20250909,052900,41.23,41.23,41.23,41.23
XAGUSD,20250909,053000,41.24,41.24,41.24,41.24
XAGUSD,20250909,053100,41.24,41.24,41.24,41.24
XAGUSD,20250909,053200,41.24,41.24,41.24,41.24
XAGUSD,20250909,053300,41.24,41.25,41.24,41.25
XAGUSD,20250909,053400,41.26,41.26,41.26,41.26
XAGUSD,20250909,053500,41.25,41.26,41.25,41.26
XAGUSD,20250909,053600,41.25,41.25,41.25,41.25
XAGUSD,20250909,053700,41.25,41.25,41.24,41.24
XAGUSD,20250909,053800,41.24,41.24,41.24,41.24
XAGUSD,20250909,053900,41.23,41.24,41.23,41.24
XAGUSD,20250909,054000,41.23,41.23,41.23,41.23
XAGUSD,20250909,054100,41.23,41.24,41.23,41.24
XAGUSD,20250909,054200,41.23,41.23,41.23,41.23
XAGUSD,20250909,054300,41.23,41.24,41.23,41.24
XAGUSD,20250909,054400,41.24,41.24,41.23,41.23
XAGUSD,20250909,054500,41.24,41.24,41.24,41.24
XAGUSD,20250909,054600,41.25,41.26,41.25,41.25
XAGUSD,20250909,054700,41.26,41.26,41.26,41.26
XAGUSD,20250909,054800,41.26,41.26,41.26,41.26
XAGUSD,20250909,054900,41.26,41.26,41.25,41.26
XAGUSD,20250909,055000,41.26,41.26,41.26,41.26
XAGUSD,20250909,055100,41.26,41.26,41.26,41.26
XAGUSD,20250909,055200,41.25,41.25,41.24,41.24
XAGUSD,20250909,055300,41.25,41.26,41.25,41.26
XAGUSD,20250909,055400,41.27,41.27,41.26,41.26
XAGUSD,20250909,055500,41.26,41.26,41.26,41.26
XAGUSD,20250909,055600,41.26,41.27,41.26,41.27
XAGUSD,20250909,055700,41.26,41.26,41.26,41.26
XAGUSD,20250909,055800,41.26,41.26,41.26,41.26
XAGUSD,20250909,055900,41.27,41.27,41.27,41.27
XAGUSD,20250909,060000,41.28,41.28,41.28,41.28
XAGUSD,20250909,060100,41.28,41.28,41.28,41.28
XAGUSD,20250909,060200,41.28,41.28,41.28,41.28
XAGUSD,20250909,060300,41.27,41.28,41.27,41.28
XAGUSD,20250909,060400,41.28,41.29,41.28,41.29
XAGUSD,20250909,060500,41.29,41.29,41.29,41.29
XAGUSD,20250909,060600,41.29,41.29,41.29,41.29
XAGUSD,20250909,060700,41.30,41.30,41.30,41.30
XAGUSD,20250909,060800,41.31,41.31,41.31,41.31
XAGUSD,20250909,060900,41.31,41.31,41.31,41.31
XAGUSD,20250909,061000,41.31,41.31,41.31,41.31
XAGUSD,20250909,061100,41.32,41.32,41.32,41.32
XAGUSD,20250909,061200,41.31,41.32,41.31,41.32
XAGUSD,20250909,061300,41.31,41.31,41.31,41.31
XAGUSD,20250909,061400,41.32,41.32,41.31,41.31
XAGUSD,20250909,061500,41.31,41.31,41.31,41.31
XAGUSD,20250909,061600,41.32,41.34,41.32,41.34
XAGUSD,20250909,061700,41.34,41.34,41.34,41.34
XAGUSD,20250909,061800,41.33,41.33,41.33,41.33
XAGUSD,20250909,061900,41.33,41.34,41.33,41.34
XAGUSD,20250909,062000,41.33,41.33,41.33,41.33
XAGUSD,20250909,062100,41.33,41.33,41.33,41.33
XAGUSD,20250909,062200,41.34,41.35,41.34,41.35
XAGUSD,20250909,062300,41.34,41.34,41.34,41.34
XAGUSD,20250909,062400,41.34,41.35,41.34,41.35
XAGUSD,20250909,062500,41.34,41.34,41.34,41.34
XAGUSD,20250909,062600,41.34,41.34,41.34,41.34
XAGUSD,20250909,062700,41.34,41.34,41.34,41.34
XAGUSD,20250909,062800,41.34,41.35,41.34,41.35
XAGUSD,20250909,062900,41.35,41.35,41.35,41.35
XAGUSD,20250909,063000,41.35,41.35,41.35,41.35
XAGUSD,20250909,063100,41.35,41.35,41.35,41.35
XAGUSD,20250909,063200,41.36,41.36,41.36,41.36
XAGUSD,20250909,063300,41.35,41.36,41.35,41.36
XAGUSD,20250909,063400,41.35,41.35,41.35,41.35
XAGUSD,20250909,063500,41.35,41.35,41.35,41.35
XAGUSD,20250909,063600,41.34,41.34,41.34,41.34
XAGUSD,20250909,063700,41.34,41.34,41.33,41.33
XAGUSD,20250909,063800,41.33,41.33,41.33,41.33
XAGUSD,20250909,063900,41.33,41.33,41.33,41.33
XAGUSD,20250909,064000,41.34,41.34,41.34,41.34
XAGUSD,20250909,064100,41.34,41.34,41.34,41.34
XAGUSD,20250909,064200,41.35,41.35,41.34,41.35
XAGUSD,20250909,064300,41.34,41.34,41.34,41.34
XAGUSD,20250909,064400,41.34,41.35,41.34,41.34
XAGUSD,20250909,064500,41.34,41.34,41.34,41.34
XAGUSD,20250909,064600,41.35,41.35,41.35,41.35
XAGUSD,20250909,064700,41.35,41.35,41.35,41.35
XAGUSD,20250909,064800,41.35,41.35,41.35,41.35
XAGUSD,20250909,064900,41.35,41.35,41.35,41.35
XAGUSD,20250909,065000,41.35,41.35,41.35,41.35
XAGUSD,20250909,065100,41.35,41.35,41.35,41.35
XAGUSD,20250909,065200,41.35,41.35,41.35,41.35
XAGUSD,20250909,065300,41.35,41.35,41.35,41.35
XAGUSD,20250909,065400,41.35,41.36,41.35,41.36
XAGUSD,20250909,065500,41.35,41.35,41.35,41.35
XAGUSD,20250909,065600,41.35,41.36,41.35,41.35
XAGUSD,20250909,065700,41.35,41.35,41.34,41.35
XAGUSD,20250909,065800,41.35,41.35,41.35,41.35
XAGUSD,20250909,065900,41.35,41.35,41.35,41.35
XAGUSD,20250909,070000,41.35,41.35,41.35,41.35
XAGUSD,20250909,070100,41.34,41.35,41.34,41.35
XAGUSD,20250909,070200,41.35,41.35,41.35,41.35
XAGUSD,20250909,070300,41.35,41.35,41.34,41.34
XAGUSD,20250909,070400,41.35,41.35,41.35,41.35
XAGUSD,20250909,070500,41.35,41.35,41.35,41.35
XAGUSD,20250909,070600,41.35,41.35,41.35,41.35
XAGUSD,20250909,070700,41.35,41.35,41.35,41.35
XAGUSD,20250909,070800,41.36,41.39,41.36,41.39
XAGUSD,20250909,070900,41.40,41.40,41.40,41.40
XAGUSD,20250909,071000,41.40,41.40,41.40,41.40
XAGUSD,20250909,071100,41.41,41.41,41.40,41.40
XAGUSD,20250909,071200,41.41,41.41,41.41,41.41
XAGUSD,20250909,071300,41.41,41.41,41.41,41.41
XAGUSD,20250909,071400,41.42,41.42,41.41,41.41
XAGUSD,20250909,071500,41.41,41.41,41.40,41.40
XAGUSD,20250909,071600,41.39,41.39,41.39,41.39
XAGUSD,20250909,071700,41.38,41.38,41.38,41.38
XAGUSD,20250909,071800,41.38,41.38,41.38,41.38
XAGUSD,20250909,071900,41.38,41.39,41.38,41.39
XAGUSD,20250909,072000,41.38,41.38,41.37,41.37
XAGUSD,20250909,072100,41.38,41.39,41.38,41.39
XAGUSD,20250909,072200,41.39,41.40,41.39,41.40
XAGUSD,20250909,072300,41.41,41.41,41.41,41.41
XAGUSD,20250909,072400,41.41,41.42,41.41,41.42
XAGUSD,20250909,072500,41.43,41.43,41.43,41.43
XAGUSD,20250909,072600,41.42,41.42,41.42,41.42
XAGUSD,20250909,072700,41.42,41.43,41.42,41.43
XAGUSD,20250909,072800,41.42,41.42,41.42,41.42
XAGUSD,20250909,072900,41.42,41.42,41.42,41.42
XAGUSD,20250909,073000,41.42,41.42,41.42,41.42
XAGUSD,20250909,073100,41.43,41.44,41.43,41.44
XAGUSD,20250909,073200,41.44,41.44,41.43,41.43
XAGUSD,20250909,073300,41.42,41.42,41.41,41.41
XAGUSD,20250909,073400,41.40,41.40,41.39,41.39
XAGUSD,20250909,073500,41.40,41.41,41.40,41.41
XAGUSD,20250909,073600,41.41,41.41,41.39,41.39
XAGUSD,20250909,073700,41.39,41.39,41.39,41.39
XAGUSD,20250909,073800,41.40,41.40,41.39,41.39
XAGUSD,20250909,073900,41.38,41.38,41.37,41.38
XAGUSD,20250909,074000,41.39,41.41,41.39,41.40
XAGUSD,20250909,074100,41.41,41.41,41.41,41.41
XAGUSD,20250909,074200,41.41,41.42,41.41,41.42
XAGUSD,20250909,074300,41.41,41.42,41.41,41.42
XAGUSD,20250909,074400,41.42,41.42,41.41,41.42
XAGUSD,20250909,074500,41.41,41.41,41.41,41.41
XAGUSD,20250909,074600,41.42,41.42,41.41,41.41
XAGUSD,20250909,074700,41.41,41.45,41.41,41.44
XAGUSD,20250909,074800,41.45,41.45,41.44,41.45
XAGUSD,20250909,074900,41.44,41.44,41.44,41.44
XAGUSD,20250909,075000,41.45,41.45,41.45,41.45
XAGUSD,20250909,075100,41.44,41.46,41.44,41.46
XAGUSD,20250909,075200,41.45,41.45,41.43,41.43
XAGUSD,20250909,075300,41.42,41.42,41.40,41.40
XAGUSD,20250909,075400,41.39,41.40,41.38,41.40
XAGUSD,20250909,075500,41.41,41.43,41.41,41.43
XAGUSD,20250909,075600,41.44,41.45,41.44,41.45
XAGUSD,20250909,075700,41.44,41.44,41.44,41.44
XAGUSD,20250909,075800,41.44,41.44,41.42,41.42
XAGUSD,20250909,075900,41.41,41.42,41.41,41.42
XAGUSD,20250909,080000,41.42,41.42,41.41,41.41
XAGUSD,20250909,080100,41.41,41.41,41.41,41.41
XAGUSD,20250909,080200,41.41,41.41,41.41,41.41
XAGUSD,20250909,080300,41.42,41.43,41.41,41.41
XAGUSD,20250909,080400,41.41,41.41,41.38,41.38
XAGUSD,20250909,080500,41.38,41.38,41.38,41.38
XAGUSD,20250909,080600,41.37,41.37,41.30,41.31
XAGUSD,20250909,080700,41.30,41.33,41.29,41.29
XAGUSD,20250909,080800,41.30,41.34,41.30,41.33
XAGUSD,20250909,080900,41.34,41.34,41.30,41.31
XAGUSD,20250909,081000,41.32,41.32,41.26,41.28
XAGUSD,20250909,081100,41.29,41.31,41.28,41.31
XAGUSD,20250909,081200,41.30,41.30,41.26,41.27
XAGUSD,20250909,081300,41.28,41.33,41.28,41.32
XAGUSD,20250909,081400,41.31,41.32,41.30,41.30
XAGUSD,20250909,081500,41.31,41.34,41.31,41.33
XAGUSD,20250909,081600,41.34,41.36,41.33,41.36
XAGUSD,20250909,081700,41.37,41.37,41.36,41.36
XAGUSD,20250909,081800,41.35,41.35,41.32,41.32
XAGUSD,20250909,081900,41.31,41.32,41.30,41.30
XAGUSD,20250909,082000,41.31,41.31,41.29,41.31
XAGUSD,20250909,082100,41.30,41.32,41.30,41.32
XAGUSD,20250909,082200,41.31,41.31,41.28,41.29
XAGUSD,20250909,082300,41.28,41.28,41.27,41.27
XAGUSD,20250909,082400,41.28,41.28,41.27,41.27
XAGUSD,20250909,082500,41.28,41.31,41.28,41.31
XAGUSD,20250909,082600,41.30,41.30,41.27,41.28
XAGUSD,20250909,082700,41.27,41.28,41.24,41.24
XAGUSD,20250909,082800,41.25,41.26,41.23,41.25
XAGUSD,20250909,082900,41.24,41.27,41.24,41.27
XAGUSD,20250909,083000,41.26,41.28,41.26,41.28
XAGUSD,20250909,083100,41.29,41.30,41.28,41.28
XAGUSD,20250909,083200,41.29,41.29,41.26,41.26
XAGUSD,20250909,083300,41.27,41.31,41.27,41.30
XAGUSD,20250909,083400,41.29,41.30,41.29,41.30
XAGUSD,20250909,083500,41.29,41.30,41.29,41.30
XAGUSD,20250909,083600,41.31,41.31,41.31,41.31
XAGUSD,20250909,083700,41.31,41.32,41.30,41.32
XAGUSD,20250909,083800,41.31,41.31,41.31,41.31
XAGUSD,20250909,083900,41.32,41.32,41.31,41.32
XAGUSD,20250909,084000,41.33,41.34,41.33,41.34
XAGUSD,20250909,084100,41.35,41.36,41.35,41.36
XAGUSD,20250909,084200,41.36,41.36,41.35,41.36
XAGUSD,20250909,084300,41.36,41.36,41.35,41.35
XAGUSD,20250909,084400,41.34,41.36,41.34,41.36
XAGUSD,20250909,084500,41.35,41.36,41.35,41.36
XAGUSD,20250909,084600,41.35,41.35,41.32,41.33
XAGUSD,20250909,084700,41.34,41.35,41.34,41.35
XAGUSD,20250909,084800,41.34,41.34,41.32,41.32
XAGUSD,20250909,084900,41.31,41.32,41.31,41.32
XAGUSD,20250909,085000,41.33,41.33,41.32,41.32
XAGUSD,20250909,085100,41.31,41.33,41.31,41.33
XAGUSD,20250909,085200,41.32,41.32,41.32,41.32
XAGUSD,20250909,085300,41.33,41.33,41.32,41.32
XAGUSD,20250909,085400,41.32,41.32,41.32,41.32
XAGUSD,20250909,085500,41.32,41.32,41.32,41.32
XAGUSD,20250909,085600,41.33,41.35,41.33,41.35
XAGUSD,20250909,085700,41.34,41.34,41.34,41.34
XAGUSD,20250909,085800,41.34,41.34,41.33,41.33
XAGUSD,20250909,085900,41.33,41.33,41.32,41.32
XAGUSD,20250909,090000,41.33,41.33,41.31,41.31
XAGUSD,20250909,090100,41.32,41.32,41.28,41.28
XAGUSD,20250909,090200,41.28,41.28,41.28,41.28
XAGUSD,20250909,090300,41.29,41.31,41.29,41.31
XAGUSD,20250909,090400,41.30,41.30,41.30,41.30
XAGUSD,20250909,090500,41.31,41.32,41.31,41.32
XAGUSD,20250909,090600,41.33,41.33,41.31,41.31
XAGUSD,20250909,090700,41.30,41.31,41.30,41.31
XAGUSD,20250909,090800,41.32,41.33,41.32,41.32
XAGUSD,20250909,090900,41.33,41.33,41.32,41.33
XAGUSD,20250909,091000,41.34,41.34,41.32,41.32
XAGUSD,20250909,091100,41.33,41.33,41.32,41.32
XAGUSD,20250909,091200,41.33,41.36,41.33,41.36
XAGUSD,20250909,091300,41.35,41.35,41.34,41.34
XAGUSD,20250909,091400,41.35,41.35,41.34,41.34
XAGUSD,20250909,091500,41.34,41.34,41.33,41.34
XAGUSD,20250909,091600,41.33,41.33,41.32,41.32
XAGUSD,20250909,091700,41.33,41.33,41.30,41.30
XAGUSD,20250909,091800,41.29,41.29,41.28,41.29
XAGUSD,20250909,091900,41.29,41.29,41.29,41.29
XAGUSD,20250909,092000,41.30,41.30,41.30,41.30
XAGUSD,20250909,092100,41.31,41.32,41.31,41.32
XAGUSD,20250909,092200,41.33,41.34,41.33,41.34
XAGUSD,20250909,092300,41.35,41.35,41.35,41.35
XAGUSD,20250909,092400,41.35,41.35,41.35,41.35
XAGUSD,20250909,092500,41.36,41.37,41.36,41.37
XAGUSD,20250909,092600,41.37,41.37,41.36,41.36
XAGUSD,20250909,092700,41.36,41.36,41.36,41.36
XAGUSD,20250909,092800,41.37,41.37,41.37,41.37
XAGUSD,20250909,092900,41.38,41.38,41.37,41.37
XAGUSD,20250909,093000,41.37,41.38,41.37,41.38
XAGUSD,20250909,093100,41.37,41.38,41.37,41.38
XAGUSD,20250909,093200,41.39,41.39,41.39,41.39
XAGUSD,20250909,093300,41.39,41.40,41.39,41.40
XAGUSD,20250909,093400,41.39,41.39,41.39,41.39
XAGUSD,20250909,093500,41.39,41.39,41.39,41.39
XAGUSD,20250909,093600,41.40,41.41,41.39,41.41
XAGUSD,20250909,093700,41.41,41.42,41.41,41.41
XAGUSD,20250909,093800,41.40,41.40,41.38,41.38
XAGUSD,20250909,093900,41.37,41.37,41.36,41.36
XAGUSD,20250909,094000,41.36,41.36,41.35,41.35
XAGUSD,20250909,094100,41.34,41.34,41.34,41.34
XAGUSD,20250909,094200,41.35,41.35,41.33,41.33
XAGUSD,20250909,094300,41.33,41.33,41.32,41.32
XAGUSD,20250909,094400,41.33,41.33,41.32,41.32
XAGUSD,20250909,094500,41.31,41.31,41.30,41.31
XAGUSD,20250909,094600,41.30,41.31,41.30,41.31
XAGUSD,20250909,094700,41.31,41.31,41.31,41.31
XAGUSD,20250909,094800,41.30,41.30,41.29,41.29
XAGUSD,20250909,094900,41.28,41.29,41.28,41.29
XAGUSD,20250909,095000,41.29,41.31,41.29,41.31
XAGUSD,20250909,095100,41.30,41.33,41.30,41.33
XAGUSD,20250909,095200,41.33,41.33,41.31,41.31
XAGUSD,20250909,095300,41.32,41.32,41.31,41.31
XAGUSD,20250909,095400,41.32,41.32,41.31,41.31
XAGUSD,20250909,095500,41.32,41.32,41.32,41.32
XAGUSD,20250909,095600,41.32,41.33,41.32,41.33
XAGUSD,20250909,095700,41.34,41.34,41.33,41.34
XAGUSD,20250909,095800,41.34,41.34,41.33,41.33
XAGUSD,20250909,095900,41.34,41.36,41.34,41.36
XAGUSD,20250909,100000,41.35,41.36,41.35,41.35
XAGUSD,20250909,100100,41.34,41.34,41.33,41.34
XAGUSD,20250909,100200,41.35,41.35,41.34,41.34
XAGUSD,20250909,100300,41.33,41.35,41.33,41.34
XAGUSD,20250909,100400,41.33,41.33,41.33,41.33
XAGUSD,20250909,100500,41.33,41.33,41.33,41.33
XAGUSD,20250909,100600,41.33,41.33,41.33,41.33
XAGUSD,20250909,100700,41.32,41.33,41.32,41.33
XAGUSD,20250909,100800,41.34,41.34,41.34,41.34
XAGUSD,20250909,100900,41.34,41.35,41.33,41.34
XAGUSD,20250909,101000,41.33,41.33,41.31,41.32
XAGUSD,20250909,101100,41.31,41.31,41.30,41.30
XAGUSD,20250909,101200,41.29,41.30,41.29,41.30
XAGUSD,20250909,101300,41.29,41.29,41.28,41.28
XAGUSD,20250909,101400,41.27,41.28,41.27,41.28
XAGUSD,20250909,101500,41.27,41.27,41.27,41.27
XAGUSD,20250909,101600,41.27,41.29,41.27,41.28
XAGUSD,20250909,101700,41.29,41.29,41.28,41.28
XAGUSD,20250909,101800,41.27,41.27,41.25,41.25
XAGUSD,20250909,101900,41.24,41.24,41.21,41.21
XAGUSD,20250909,102000,41.20,41.25,41.20,41.24
XAGUSD,20250909,102100,41.23,41.24,41.23,41.23
XAGUSD,20250909,102200,41.24,41.24,41.23,41.23
XAGUSD,20250909,102300,41.22,41.22,41.21,41.22
XAGUSD,20250909,102400,41.23,41.25,41.23,41.24
XAGUSD,20250909,102500,41.23,41.24,41.23,41.24
XAGUSD,20250909,102600,41.25,41.25,41.23,41.24
XAGUSD,20250909,102700,41.25,41.26,41.25,41.26
XAGUSD,20250909,102800,41.27,41.27,41.27,41.27
XAGUSD,20250909,102900,41.27,41.27,41.24,41.25
XAGUSD,20250909,103000,41.26,41.26,41.26,41.26
XAGUSD,20250909,103100,41.26,41.27,41.26,41.27
XAGUSD,20250909,103200,41.26,41.27,41.25,41.25
XAGUSD,20250909,103300,41.26,41.26,41.25,41.25
XAGUSD,20250909,103400,41.24,41.25,41.24,41.25
XAGUSD,20250909,103500,41.24,41.24,41.23,41.24
XAGUSD,20250909,103600,41.23,41.25,41.23,41.24
XAGUSD,20250909,103700,41.23,41.23,41.23,41.23
XAGUSD,20250909,103800,41.23,41.23,41.23,41.23
XAGUSD,20250909,103900,41.22,41.22,41.21,41.22
XAGUSD,20250909,104000,41.21,41.23,41.21,41.23
XAGUSD,20250909,104100,41.23,41.23,41.23,41.23
XAGUSD,20250909,104200,41.24,41.25,41.23,41.25
XAGUSD,20250909,104300,41.26,41.27,41.26,41.26
XAGUSD,20250909,104400,41.27,41.28,41.27,41.28
XAGUSD,20250909,104500,41.28,41.28,41.28,41.28
XAGUSD,20250909,104600,41.27,41.27,41.26,41.27
XAGUSD,20250909,104700,41.27,41.28,41.27,41.28
XAGUSD,20250909,104800,41.27,41.27,41.26,41.26
XAGUSD,20250909,104900,41.26,41.26,41.26,41.26
XAGUSD,20250909,105000,41.26,41.26,41.26,41.26
XAGUSD,20250909,105100,41.27,41.27,41.27,41.27
XAGUSD,20250909,105200,41.27,41.28,41.27,41.28
XAGUSD,20250909,105300,41.27,41.27,41.26,41.26
XAGUSD,20250909,105400,41.25,41.25,41.20,41.20
XAGUSD,20250909,105500,41.20,41.20,41.20,41.20
XAGUSD,20250909,105600,41.21,41.21,41.19,41.20
XAGUSD,20250909,105700,41.19,41.20,41.19,41.20
XAGUSD,20250909,105800,41.21,41.21,41.21,41.21
XAGUSD,20250909,105900,41.21,41.21,41.21,41.21
XAGUSD,20250909,110000,41.21,41.22,41.21,41.21
XAGUSD,20250909,110100,41.22,41.23,41.22,41.23
XAGUSD,20250909,110200,41.23,41.23,41.23,41.23
XAGUSD,20250909,110300,41.23,41.23,41.23,41.23
XAGUSD,20250909,110400,41.24,41.24,41.22,41.22
XAGUSD,20250909,110500,41.21,41.21,41.20,41.20
XAGUSD,20250909,110600,41.21,41.21,41.20,41.21
XAGUSD,20250909,110700,41.21,41.21,41.20,41.20
XAGUSD,20250909,110800,41.21,41.21,41.21,41.21
XAGUSD,20250909,110900,41.21,41.21,41.21,41.21
XAGUSD,20250909,111000,41.21,41.23,41.21,41.23
XAGUSD,20250909,111100,41.22,41.23,41.22,41.23
XAGUSD,20250909,111200,41.23,41.25,41.23,41.25
XAGUSD,20250909,111300,41.24,41.25,41.24,41.25
XAGUSD,20250909,111400,41.26,41.26,41.25,41.26
XAGUSD,20250909,111500,41.27,41.27,41.26,41.26
XAGUSD,20250909,111600,41.25,41.25,41.25,41.25
XAGUSD,20250909,111700,41.25,41.25,41.24,41.24
XAGUSD,20250909,111800,41.25,41.25,41.24,41.24
XAGUSD,20250909,111900,41.25,41.25,41.23,41.23
XAGUSD,20250909,112000,41.24,41.24,41.23,41.24
XAGUSD,20250909,112100,41.23,41.23,41.23,41.23
XAGUSD,20250909,112200,41.24,41.25,41.24,41.25
XAGUSD,20250909,112300,41.24,41.24,41.24,41.24
XAGUSD,20250909,112400,41.23,41.24,41.23,41.24
XAGUSD,20250909,112500,41.24,41.24,41.24,41.24
XAGUSD,20250909,112600,41.25,41.25,41.23,41.23
XAGUSD,20250909,112700,41.23,41.23,41.22,41.22
XAGUSD,20250909,112800,41.22,41.22,41.22,41.22
XAGUSD,20250909,112900,41.23,41.23,41.23,41.23
XAGUSD,20250909,113000,41.23,41.23,41.22,41.22
XAGUSD,20250909,113100,41.22,41.22,41.21,41.21
XAGUSD,20250909,113200,41.22,41.22,41.21,41.21
XAGUSD,20250909,113300,41.22,41.22,41.20,41.21
XAGUSD,20250909,113400,41.20,41.21,41.20,41.21
XAGUSD,20250909,113500,41.21,41.21,41.21,41.21
XAGUSD,20250909,113600,41.22,41.22,41.22,41.22
XAGUSD,20250909,113700,41.22,41.24,41.22,41.23
XAGUSD,20250909,113800,41.22,41.24,41.22,41.24
XAGUSD,20250909,113900,41.25,41.25,41.25,41.25
XAGUSD,20250909,114000,41.25,41.25,41.25,41.25
XAGUSD,20250909,114100,41.25,41.25,41.25,41.25
XAGUSD,20250909,114200,41.25,41.25,41.25,41.25
XAGUSD,20250909,114300,41.24,41.26,41.24,41.26
XAGUSD,20250909,114400,41.27,41.27,41.27,41.27
XAGUSD,20250909,114500,41.27,41.28,41.27,41.28
XAGUSD,20250909,114600,41.28,41.28,41.28,41.28
XAGUSD,20250909,114700,41.27,41.27,41.27,41.27
XAGUSD,20250909,114800,41.28,41.29,41.28,41.28
XAGUSD,20250909,114900,41.27,41.28,41.27,41.28
XAGUSD,20250909,115000,41.28,41.28,41.28,41.28
XAGUSD,20250909,115100,41.28,41.28,41.27,41.27
XAGUSD,20250909,115200,41.27,41.27,41.27,41.27
XAGUSD,20250909,115300,41.27,41.27,41.27,41.27
XAGUSD,20250909,115400,41.27,41.27,41.27,41.27
XAGUSD,20250909,115500,41.27,41.27,41.27,41.27
XAGUSD,20250909,115600,41.28,41.28,41.28,41.28
XAGUSD,20250909,115700,41.27,41.27,41.27,41.27
XAGUSD,20250909,115800,41.27,41.27,41.27,41.27
XAGUSD,20250909,115900,41.27,41.27,41.27,41.27
XAGUSD,20250909,120000,41.27,41.28,41.27,41.28
XAGUSD,20250909,120100,41.28,41.28,41.28,41.28
XAGUSD,20250909,120200,41.29,41.29,41.29,41.29
XAGUSD,20250909,120300,41.30,41.30,41.29,41.30
XAGUSD,20250909,120400,41.30,41.30,41.30,41.30
XAGUSD,20250909,120500,41.29,41.29,41.28,41.29
XAGUSD,20250909,120600,41.29,41.29,41.29,41.29
XAGUSD,20250909,120700,41.29,41.29,41.29,41.29
XAGUSD,20250909,120800,41.29,41.29,41.29,41.29
XAGUSD,20250909,120900,41.30,41.30,41.29,41.29
XAGUSD,20250909,121000,41.29,41.29,41.29,41.29
XAGUSD,20250909,121100,41.30,41.30,41.29,41.30
XAGUSD,20250909,121200,41.29,41.30,41.29,41.30
XAGUSD,20250909,121300,41.30,41.30,41.30,41.30
XAGUSD,20250909,121400,41.30,41.30,41.29,41.29
XAGUSD,20250909,121500,41.29,41.29,41.29,41.29
XAGUSD,20250909,121600,41.29,41.30,41.29,41.30
XAGUSD,20250909,121700,41.30,41.30,41.30,41.30
XAGUSD,20250909,121800,41.29,41.30,41.29,41.30
XAGUSD,20250909,121900,41.30,41.30,41.29,41.29
XAGUSD,20250909,122000,41.28,41.28,41.28,41.28
XAGUSD,20250909,122100,41.27,41.27,41.27,41.27
XAGUSD,20250909,122200,41.27,41.27,41.27,41.27
XAGUSD,20250909,122300,41.27,41.28,41.27,41.28
XAGUSD,20250909,122400,41.28,41.28,41.27,41.27
XAGUSD,20250909,122500,41.27,41.27,41.27,41.27
XAGUSD,20250909,122600,41.27,41.27,41.27,41.27
XAGUSD,20250909,122700,41.28,41.28,41.28,41.28
XAGUSD,20250909,122800,41.29,41.29,41.26,41.27
XAGUSD,20250909,122900,41.26,41.26,41.26,41.26
XAGUSD,20250909,123000,41.26,41.26,41.26,41.26
XAGUSD,20250909,123100,41.25,41.26,41.25,41.26
XAGUSD,20250909,123200,41.25,41.25,41.25,41.25
XAGUSD,20250909,123300,41.25,41.25,41.25,41.25
XAGUSD,20250909,123400,41.25,41.25,41.25,41.25
XAGUSD,20250909,123500,41.24,41.25,41.24,41.25
XAGUSD,20250909,123600,41.25,41.25,41.25,41.25
XAGUSD,20250909,123700,41.26,41.26,41.26,41.26
XAGUSD,20250909,123800,41.26,41.26,41.25,41.25
XAGUSD,20250909,123900,41.25,41.25,41.25,41.25
XAGUSD,20250909,124000,41.25,41.25,41.24,41.24
XAGUSD,20250909,124100,41.24,41.24,41.24,41.24
XAGUSD,20250909,124200,41.24,41.24,41.24,41.24
XAGUSD,20250909,124300,41.25,41.25,41.24,41.24
XAGUSD,20250909,124400,41.25,41.25,41.25,41.25
XAGUSD,20250909,124500,41.25,41.25,41.25,41.25
XAGUSD,20250909,124600,41.25,41.25,41.25,41.25
XAGUSD,20250909,124700,41.24,41.24,41.23,41.23
XAGUSD,20250909,124800,41.23,41.24,41.23,41.23
XAGUSD,20250909,124900,41.23,41.23,41.22,41.22
XAGUSD,20250909,125000,41.21,41.22,41.21,41.21
XAGUSD,20250909,125100,41.20,41.20,41.20,41.20
XAGUSD,20250909,125200,41.20,41.21,41.20,41.21
XAGUSD,20250909,125300,41.22,41.22,41.22,41.22
XAGUSD,20250909,125400,41.21,41.22,41.21,41.22
XAGUSD,20250909,125500,41.22,41.22,41.21,41.21
XAGUSD,20250909,125600,41.21,41.21,41.21,41.21
XAGUSD,20250909,125700,41.20,41.20,41.20,41.20
XAGUSD,20250909,125800,41.20,41.20,41.20,41.20
XAGUSD,20250909,125900,41.20,41.21,41.20,41.21
XAGUSD,20250909,130000,41.20,41.21,41.20,41.21
XAGUSD,20250909,130100,41.22,41.25,41.21,41.25
XAGUSD,20250909,130200,41.24,41.25,41.24,41.25
XAGUSD,20250909,130300,41.24,41.24,41.24,41.24
XAGUSD,20250909,130400,41.24,41.24,41.24,41.24
XAGUSD,20250909,130500,41.25,41.26,41.25,41.25
XAGUSD,20250909,130600,41.24,41.24,41.24,41.24
XAGUSD,20250909,130700,41.24,41.25,41.24,41.25
XAGUSD,20250909,130800,41.26,41.26,41.26,41.26
XAGUSD,20250909,130900,41.26,41.26,41.26,41.26
XAGUSD,20250909,131000,41.26,41.26,41.26,41.26
XAGUSD,20250909,131100,41.26,41.27,41.26,41.27
XAGUSD,20250909,131200,41.27,41.27,41.26,41.26
XAGUSD,20250909,131300,41.26,41.26,41.26,41.26
XAGUSD,20250909,131400,41.25,41.25,41.24,41.24
XAGUSD,20250909,131500,41.23,41.23,41.20,41.21
XAGUSD,20250909,131600,41.20,41.23,41.20,41.22
XAGUSD,20250909,131700,41.23,41.23,41.21,41.21
XAGUSD,20250909,131800,41.22,41.23,41.22,41.22
XAGUSD,20250909,131900,41.22,41.22,41.20,41.20
XAGUSD,20250909,132000,41.21,41.21,41.21,41.21
XAGUSD,20250909,132100,41.21,41.21,41.21,41.21
XAGUSD,20250909,132200,41.21,41.22,41.21,41.22
XAGUSD,20250909,132300,41.23,41.23,41.23,41.23
XAGUSD,20250909,132400,41.23,41.23,41.22,41.22
XAGUSD,20250909,132500,41.22,41.22,41.22,41.22
XAGUSD,20250909,132600,41.21,41.21,41.20,41.20
XAGUSD,20250909,132700,41.20,41.21,41.20,41.21
XAGUSD,20250909,132800,41.22,41.23,41.22,41.23
XAGUSD,20250909,132900,41.24,41.25,41.24,41.24
XAGUSD,20250909,133000,41.25,41.27,41.25,41.27
XAGUSD,20250909,133100,41.28,41.28,41.28,41.28
XAGUSD,20250909,133200,41.28,41.29,41.28,41.29
XAGUSD,20250909,133300,41.29,41.29,41.27,41.28
XAGUSD,20250909,133400,41.27,41.27,41.26,41.26
XAGUSD,20250909,133500,41.25,41.25,41.25,41.25
XAGUSD,20250909,133600,41.25,41.26,41.25,41.26
XAGUSD,20250909,133700,41.27,41.27,41.27,41.27
XAGUSD,20250909,133800,41.28,41.28,41.28,41.28
XAGUSD,20250909,133900,41.28,41.28,41.28,41.28
XAGUSD,20250909,134000,41.28,41.28,41.27,41.27
XAGUSD,20250909,134100,41.27,41.27,41.27,41.27
XAGUSD,20250909,134200,41.28,41.28,41.27,41.27
XAGUSD,20250909,134300,41.27,41.27,41.27,41.27
XAGUSD,20250909,134400,41.28,41.28,41.28,41.28
XAGUSD,20250909,134500,41.29,41.29,41.28,41.28
XAGUSD,20250909,134600,41.28,41.28,41.27,41.27
XAGUSD,20250909,134700,41.27,41.27,41.27,41.27
XAGUSD,20250909,134800,41.26,41.26,41.25,41.25
XAGUSD,20250909,134900,41.24,41.24,41.23,41.23
XAGUSD,20250909,135000,41.22,41.22,41.19,41.19
XAGUSD,20250909,135100,41.20,41.21,41.20,41.21
XAGUSD,20250909,135200,41.21,41.23,41.21,41.23
XAGUSD,20250909,135300,41.23,41.23,41.22,41.22
XAGUSD,20250909,135400,41.21,41.21,41.20,41.20
XAGUSD,20250909,135500,41.21,41.22,41.21,41.22
XAGUSD,20250909,135600,41.23,41.23,41.21,41.21
XAGUSD,20250909,135700,41.21,41.21,41.20,41.20
XAGUSD,20250909,135800,41.19,41.19,41.13,41.13
XAGUSD,20250909,135900,41.14,41.17,41.14,41.17
XAGUSD,20250909,140000,41.16,41.18,41.16,41.18
XAGUSD,20250909,140100,41.19,41.22,41.19,41.22
XAGUSD,20250909,140200,41.21,41.21,41.20,41.20
XAGUSD,20250909,140300,41.19,41.20,41.19,41.19
XAGUSD,20250909,140400,41.20,41.21,41.20,41.21
XAGUSD,20250909,140500,41.20,41.20,41.19,41.19
XAGUSD,20250909,140600,41.18,41.19,41.18,41.19
XAGUSD,20250909,140700,41.19,41.20,41.19,41.20
XAGUSD,20250909,140800,41.21,41.22,41.21,41.22
XAGUSD,20250909,140900,41.23,41.23,41.22,41.23
XAGUSD,20250909,141000,41.23,41.23,41.23,41.23
XAGUSD,20250909,141100,41.22,41.23,41.22,41.22
XAGUSD,20250909,141200,41.21,41.23,41.21,41.23
XAGUSD,20250909,141300,41.22,41.24,41.22,41.23
XAGUSD,20250909,141400,41.22,41.24,41.22,41.22
XAGUSD,20250909,141500,41.23,41.23,41.21,41.22
XAGUSD,20250909,141600,41.21,41.22,41.21,41.22
XAGUSD,20250909,141700,41.21,41.22,41.21,41.21
XAGUSD,20250909,141800,41.20,41.20,41.20,41.20
XAGUSD,20250909,141900,41.19,41.19,41.17,41.17
XAGUSD,20250909,142000,41.17,41.17,41.17,41.17
XAGUSD,20250909,142100,41.18,41.18,41.16,41.16
XAGUSD,20250909,142200,41.17,41.17,41.14,41.14
XAGUSD,20250909,142300,41.13,41.13,41.11,41.13
XAGUSD,20250909,142400,41.12,41.13,41.11,41.11
XAGUSD,20250909,142500,41.12,41.13,41.10,41.13
XAGUSD,20250909,142600,41.14,41.14,41.08,41.08
XAGUSD,20250909,142700,41.09,41.09,41.06,41.07
XAGUSD,20250909,142800,41.08,41.11,41.08,41.11
XAGUSD,20250909,142900,41.10,41.10,41.08,41.09
XAGUSD,20250909,143000,41.08,41.08,41.06,41.07
XAGUSD,20250909,143100,41.08,41.08,41.02,41.04
XAGUSD,20250909,143200,41.05,41.06,41.05,41.06
XAGUSD,20250909,143300,41.07,41.11,41.07,41.09
XAGUSD,20250909,143400,41.10,41.10,41.08,41.09
XAGUSD,20250909,143500,41.10,41.10,41.08,41.10
XAGUSD,20250909,143600,41.11,41.11,41.09,41.11
XAGUSD,20250909,143700,41.10,41.10,41.08,41.09
XAGUSD,20250909,143800,41.10,41.11,41.10,41.11
XAGUSD,20250909,143900,41.10,41.10,41.07,41.08
XAGUSD,20250909,144000,41.09,41.11,41.09,41.09
XAGUSD,20250909,144100,41.08,41.08,41.05,41.05
XAGUSD,20250909,144200,41.06,41.08,41.06,41.07
XAGUSD,20250909,144300,41.06,41.08,41.06,41.08
XAGUSD,20250909,144400,41.09,41.09,41.06,41.06
XAGUSD,20250909,144500,41.05,41.05,41.03,41.04
XAGUSD,20250909,144600,41.05,41.05,41.04,41.05
XAGUSD,20250909,144700,41.04,41.05,41.03,41.05
XAGUSD,20250909,144800,41.06,41.06,41.06,41.06
XAGUSD,20250909,144900,41.05,41.05,41.05,41.05
XAGUSD,20250909,145000,41.06,41.06,41.05,41.06
XAGUSD,20250909,145100,41.06,41.06,41.06,41.06
XAGUSD,20250909,145200,41.07,41.10,41.07,41.10
XAGUSD,20250909,145300,41.09,41.09,41.09,41.09
XAGUSD,20250909,145400,41.09,41.10,41.09,41.10
XAGUSD,20250909,145500,41.10,41.10,41.09,41.09
XAGUSD,20250909,145600,41.08,41.10,41.08,41.10
XAGUSD,20250909,145700,41.09,41.09,41.07,41.08
XAGUSD,20250909,145800,41.07,41.11,41.07,41.11
XAGUSD,20250909,145900,41.10,41.10,41.08,41.08
XAGUSD,20250909,150000,41.07,41.07,41.04,41.05
XAGUSD,20250909,150100,41.04,41.07,41.03,41.03
XAGUSD,20250909,150200,41.04,41.05,40.98,40.98
XAGUSD,20250909,150300,40.96,41.01,40.95,41.00
XAGUSD,20250909,150400,40.99,41.03,40.99,41.02
XAGUSD,20250909,150500,41.03,41.09,41.03,41.09
XAGUSD,20250909,150600,41.08,41.08,41.03,41.05
XAGUSD,20250909,150700,41.04,41.04,41.02,41.03
XAGUSD,20250909,150800,41.04,41.06,41.04,41.06
XAGUSD,20250909,150900,41.05,41.08,41.03,41.05
XAGUSD,20250909,151000,41.06,41.09,41.05,41.09
XAGUSD,20250909,151100,41.08,41.08,41.06,41.08
XAGUSD,20250909,151200,41.09,41.14,41.09,41.14
XAGUSD,20250909,151300,41.13,41.13,41.11,41.11
XAGUSD,20250909,151400,41.12,41.13,41.10,41.10
XAGUSD,20250909,151500,41.11,41.14,41.11,41.14
XAGUSD,20250909,151600,41.13,41.15,41.13,41.15
XAGUSD,20250909,151700,41.16,41.17,41.16,41.16
XAGUSD,20250909,151800,41.15,41.15,41.14,41.14
XAGUSD,20250909,151900,41.13,41.13,41.13,41.13
XAGUSD,20250909,152000,41.12,41.12,41.10,41.11
XAGUSD,20250909,152100,41.12,41.15,41.12,41.15
XAGUSD,20250909,152200,41.14,41.15,41.13,41.13
XAGUSD,20250909,152300,41.14,41.14,41.13,41.14
XAGUSD,20250909,152400,41.15,41.16,41.15,41.16
XAGUSD,20250909,152500,41.15,41.17,41.15,41.17
XAGUSD,20250909,152600,41.18,41.19,41.16,41.17
XAGUSD,20250909,152700,41.16,41.17,41.15,41.16
XAGUSD,20250909,152800,41.17,41.20,41.17,41.20
XAGUSD,20250909,152900,41.21,41.21,41.20,41.21
XAGUSD,20250909,153000,41.20,41.21,41.20,41.20
XAGUSD,20250909,153100,41.21,41.21,41.16,41.17
XAGUSD,20250909,153200,41.16,41.18,41.15,41.18
XAGUSD,20250909,153300,41.19,41.22,41.19,41.22
XAGUSD,20250909,153400,41.23,41.23,41.18,41.19
XAGUSD,20250909,153500,41.18,41.21,41.18,41.19
XAGUSD,20250909,153600,41.20,41.21,41.19,41.19
XAGUSD,20250909,153700,41.20,41.22,41.19,41.19
XAGUSD,20250909,153800,41.20,41.23,41.19,41.23
XAGUSD,20250909,153900,41.22,41.22,41.18,41.19
XAGUSD,20250909,154000,41.18,41.19,41.16,41.18
XAGUSD,20250909,154100,41.19,41.21,41.17,41.21
XAGUSD,20250909,154200,41.22,41.22,41.16,41.18
XAGUSD,20250909,154300,41.17,41.21,41.17,41.19
XAGUSD,20250909,154400,41.20,41.21,41.18,41.21
XAGUSD,20250909,154500,41.22,41.23,41.22,41.22
XAGUSD,20250909,154600,41.23,41.24,41.20,41.20
XAGUSD,20250909,154700,41.19,41.19,41.17,41.19
XAGUSD,20250909,154800,41.20,41.20,41.18,41.20
XAGUSD,20250909,154900,41.21,41.22,41.20,41.20
XAGUSD,20250909,155000,41.21,41.23,41.21,41.23
XAGUSD,20250909,155100,41.23,41.24,41.23,41.23
XAGUSD,20250909,155200,41.24,41.25,41.23,41.23
XAGUSD,20250909,155300,41.22,41.22,41.21,41.22
XAGUSD,20250909,155400,41.23,41.24,41.23,41.23
XAGUSD,20250909,155500,41.22,41.23,41.22,41.22
XAGUSD,20250909,155600,41.23,41.23,41.19,41.19
XAGUSD,20250909,155700,41.20,41.23,41.20,41.23
XAGUSD,20250909,155800,41.24,41.24,41.22,41.24
XAGUSD,20250909,155900,41.25,41.25,41.24,41.25
XAGUSD,20250909,160000,41.24,41.25,41.23,41.23
XAGUSD,20250909,160100,41.24,41.37,41.24,41.34
XAGUSD,20250909,160200,41.35,41.36,41.32,41.32
XAGUSD,20250909,160300,41.30,41.30,41.21,41.21
XAGUSD,20250909,160400,41.20,41.20,41.08,41.08
XAGUSD,20250909,160500,41.06,41.10,41.04,41.08
XAGUSD,20250909,160600,41.07,41.11,41.04,41.04
XAGUSD,20250909,160700,41.03,41.04,40.92,40.95
XAGUSD,20250909,160800,40.96,40.97,40.88,40.89
XAGUSD,20250909,160900,40.90,40.90,40.80,40.82
XAGUSD,20250909,161000,40.81,40.94,40.81,40.94
XAGUSD,20250909,161100,40.93,40.99,40.92,40.98
XAGUSD,20250909,161200,40.97,40.98,40.95,40.97
XAGUSD,20250909,161300,40.98,41.02,40.96,41.02
XAGUSD,20250909,161400,41.01,41.01,40.94,40.95
XAGUSD,20250909,161500,40.96,41.02,40.95,41.02
XAGUSD,20250909,161600,41.03,41.07,41.03,41.06
XAGUSD,20250909,161700,41.07,41.07,41.03,41.03
XAGUSD,20250909,161800,41.01,41.02,40.96,40.96
XAGUSD,20250909,161900,40.95,41.01,40.94,41.01
XAGUSD,20250909,162000,41.03,41.03,40.96,40.96
XAGUSD,20250909,162100,40.95,40.97,40.94,40.97
XAGUSD,20250909,162200,40.96,41.00,40.95,40.98
XAGUSD,20250909,162300,40.99,41.02,40.97,41.02
XAGUSD,20250909,162400,41.03,41.04,41.03,41.04
XAGUSD,20250909,162500,41.05,41.08,41.04,41.07
XAGUSD,20250909,162600,41.08,41.08,41.07,41.07
XAGUSD,20250909,162700,41.06,41.07,41.05,41.05
XAGUSD,20250909,162800,41.06,41.06,41.03,41.04
XAGUSD,20250909,162900,41.05,41.07,41.04,41.07
XAGUSD,20250909,163000,41.08,41.08,41.07,41.08
XAGUSD,20250909,163100,41.09,41.10,41.02,41.02
XAGUSD,20250909,163200,41.03,41.03,40.96,40.97
XAGUSD,20250909,163300,40.96,40.98,40.94,40.96
XAGUSD,20250909,163400,40.97,40.98,40.94,40.94
XAGUSD,20250909,163500,40.93,40.93,40.90,40.90
XAGUSD,20250909,163600,40.91,40.91,40.87,40.90
XAGUSD,20250909,163700,40.89,40.90,40.87,40.87
XAGUSD,20250909,163800,40.86,40.90,40.81,40.83
XAGUSD,20250909,163900,40.84,40.86,40.81,40.85
XAGUSD,20250909,164000,40.84,40.85,40.79,40.84
XAGUSD,20250909,164100,40.85,40.93,40.85,40.93
XAGUSD,20250909,164200,40.92,40.92,40.88,40.88
XAGUSD,20250909,164300,40.89,40.90,40.88,40.90
XAGUSD,20250909,164400,40.91,40.93,40.89,40.93
XAGUSD,20250909,164500,40.92,40.92,40.89,40.92
XAGUSD,20250909,164600,40.93,40.96,40.92,40.96
XAGUSD,20250909,164700,40.95,40.96,40.93,40.93
XAGUSD,20250909,164800,40.94,40.94,40.87,40.87
XAGUSD,20250909,164900,40.88,40.90,40.87,40.87
XAGUSD,20250909,165000,40.86,40.91,40.86,40.91
XAGUSD,20250909,165100,40.90,40.90,40.88,40.89
XAGUSD,20250909,165200,40.88,40.88,40.85,40.86
XAGUSD,20250909,165300,40.87,40.92,40.87,40.92
XAGUSD,20250909,165400,40.93,40.93,40.88,40.88
XAGUSD,20250909,165500,40.87,40.89,40.86,40.87
XAGUSD,20250909,165600,40.88,40.92,40.88,40.91
XAGUSD,20250909,165700,40.90,40.94,40.90,40.94
XAGUSD,20250909,165800,40.93,40.94,40.93,40.94
XAGUSD,20250909,165900,40.95,40.96,40.94,40.94
XAGUSD,20250909,170000,40.93,40.96,40.93,40.95
XAGUSD,20250909,170100,40.96,40.96,40.92,40.95
XAGUSD,20250909,170200,40.96,40.97,40.95,40.96
XAGUSD,20250909,170300,40.95,40.97,40.95,40.96
XAGUSD,20250909,170400,40.95,40.95,40.88,40.89
XAGUSD,20250909,170500,40.88,40.89,40.87,40.88
XAGUSD,20250909,170600,40.87,40.90,40.87,40.90
XAGUSD,20250909,170700,40.89,40.89,40.85,40.85
XAGUSD,20250909,170800,40.86,40.87,40.85,40.85
XAGUSD,20250909,170900,40.86,40.89,40.85,40.89
XAGUSD,20250909,171000,40.90,40.91,40.90,40.91
XAGUSD,20250909,171100,40.90,40.91,40.87,40.91
XAGUSD,20250909,171200,40.90,40.94,40.89,40.92
XAGUSD,20250909,171300,40.91,40.91,40.90,40.91
XAGUSD,20250909,171400,40.90,40.91,40.88,40.88
XAGUSD,20250909,171500,40.89,40.89,40.83,40.83
XAGUSD,20250909,171600,40.84,40.84,40.80,40.81
XAGUSD,20250909,171700,40.80,40.80,40.78,40.80
XAGUSD,20250909,171800,40.79,40.80,40.78,40.78
XAGUSD,20250909,171900,40.77,40.82,40.77,40.81
XAGUSD,20250909,172000,40.80,40.87,40.80,40.87
XAGUSD,20250909,172100,40.86,40.89,40.86,40.88
XAGUSD,20250909,172200,40.89,40.91,40.89,40.90
XAGUSD,20250909,172300,40.91,40.92,40.90,40.90
XAGUSD,20250909,172400,40.91,40.92,40.89,40.89
XAGUSD,20250909,172500,40.90,40.90,40.89,40.90
XAGUSD,20250909,172600,40.91,40.91,40.89,40.90
XAGUSD,20250909,172700,40.91,40.91,40.90,40.91
XAGUSD,20250909,172800,40.90,40.91,40.90,40.91
XAGUSD,20250909,172900,40.92,40.92,40.90,40.91
XAGUSD,20250909,173000,40.92,40.92,40.92,40.92
XAGUSD,20250909,173100,40.91,40.92,40.90,40.90
XAGUSD,20250909,173200,40.91,40.91,40.89,40.89
XAGUSD,20250909,173300,40.90,40.90,40.89,40.89
XAGUSD,20250909,173400,40.88,40.89,40.88,40.89
XAGUSD,20250909,173500,40.89,40.89,40.86,40.86
XAGUSD,20250909,173600,40.87,40.88,40.86,40.86
XAGUSD,20250909,173700,40.87,40.89,40.87,40.89
XAGUSD,20250909,173800,40.88,40.89,40.88,40.89
XAGUSD,20250909,173900,40.89,40.89,40.87,40.87
XAGUSD,20250909,174000,40.88,40.88,40.88,40.88
XAGUSD,20250909,174100,40.89,40.90,40.89,40.90
XAGUSD,20250909,174200,40.91,40.91,40.90,40.90
XAGUSD,20250909,174300,40.91,40.91,40.89,40.89
XAGUSD,20250909,174400,40.89,40.91,40.89,40.89
XAGUSD,20250909,174500,40.89,40.89,40.89,40.89
XAGUSD,20250909,174600,40.88,40.88,40.86,40.87
XAGUSD,20250909,174700,40.86,40.86,40.85,40.86
XAGUSD,20250909,174800,40.87,40.87,40.85,40.87
XAGUSD,20250909,174900,40.88,40.88,40.86,40.87
XAGUSD,20250909,175000,40.88,40.88,40.87,40.87
XAGUSD,20250909,175100,40.87,40.87,40.86,40.86
XAGUSD,20250909,175200,40.85,40.87,40.85,40.87
XAGUSD,20250909,175300,40.86,40.86,40.86,40.86
XAGUSD,20250909,175400,40.86,40.87,40.86,40.87
XAGUSD,20250909,175500,40.87,40.87,40.86,40.87
XAGUSD,20250909,175600,40.86,40.86,40.86,40.86
XAGUSD,20250909,175700,40.86,40.86,40.86,40.86
XAGUSD,20250909,175800,40.86,40.87,40.86,40.87
XAGUSD,20250909,175900,40.88,40.88,40.88,40.88
XAGUSD,20250909,180000,40.89,40.89,40.88,40.88
XAGUSD,20250909,180100,40.89,40.89,40.87,40.88
XAGUSD,20250909,180200,40.87,40.87,40.85,40.86
XAGUSD,20250909,180300,40.85,40.86,40.85,40.85
XAGUSD,20250909,180400,40.84,40.84,40.84,40.84
XAGUSD,20250909,180500,40.84,40.85,40.84,40.85
XAGUSD,20250909,180600,40.86,40.87,40.85,40.87
XAGUSD,20250909,180700,40.88,40.91,40.88,40.91
XAGUSD,20250909,180800,40.92,40.92,40.92,40.92
XAGUSD,20250909,180900,40.92,40.92,40.92,40.92
XAGUSD,20250909,181000,40.92,40.93,40.92,40.93
XAGUSD,20250909,181100,40.92,40.92,40.92,40.92
XAGUSD,20250909,181200,40.92,40.93,40.92,40.93
XAGUSD,20250909,181300,40.93,40.93,40.93,40.93
XAGUSD,20250909,181400,40.94,40.94,40.94,40.94
XAGUSD,20250909,181500,40.95,40.95,40.95,40.95
XAGUSD,20250909,181600,40.95,40.95,40.94,40.94
XAGUSD,20250909,181700,40.94,40.94,40.92,40.92
XAGUSD,20250909,181800,40.91,40.91,40.91,40.91
XAGUSD,20250909,181900,40.91,40.91,40.90,40.90
XAGUSD,20250909,182000,40.91,40.91,40.90,40.90
XAGUSD,20250909,182100,40.89,40.89,40.88,40.88
XAGUSD,20250909,182200,40.88,40.88,40.88,40.88
XAGUSD,20250909,182300,40.87,40.88,40.87,40.88
XAGUSD,20250909,182400,40.89,40.90,40.89,40.90
XAGUSD,20250909,182500,40.90,40.91,40.90,40.91
XAGUSD,20250909,182600,40.90,40.90,40.89,40.89
XAGUSD,20250909,182700,40.89,40.89,40.88,40.89
XAGUSD,20250909,182800,40.88,40.89,40.88,40.89
XAGUSD,20250909,182900,40.89,40.89,40.89,40.89
XAGUSD,20250909,183000,40.89,40.89,40.89,40.89
XAGUSD,20250909,183100,40.89,40.89,40.89,40.89
XAGUSD,20250909,183200,40.89,40.89,40.89,40.89
XAGUSD,20250909,183300,40.90,40.90,40.89,40.89
XAGUSD,20250909,183400,40.89,40.89,40.89,40.89
XAGUSD,20250909,183500,40.89,40.89,40.89,40.89
XAGUSD,20250909,183600,40.89,40.89,40.89,40.89
XAGUSD,20250909,183700,40.88,40.88,40.88,40.88
XAGUSD,20250909,183800,40.89,40.89,40.89,40.89
XAGUSD,20250909,183900,40.88,40.89,40.87,40.89
XAGUSD,20250909,184000,40.89,40.89,40.89,40.89
XAGUSD,20250909,184100,40.90,40.90,40.90,40.90
XAGUSD,20250909,184200,40.91,40.91,40.91,40.91
XAGUSD,20250909,184300,40.90,40.90,40.88,40.88
XAGUSD,20250909,184400,40.88,40.88,40.88,40.88
XAGUSD,20250909,184500,40.87,40.88,40.87,40.87
XAGUSD,20250909,184600,40.87,40.87,40.87,40.87
XAGUSD,20250909,184700,40.87,40.87,40.87,40.87
XAGUSD,20250909,184800,40.88,40.88,40.88,40.88
XAGUSD,20250909,184900,40.88,40.88,40.88,40.88
XAGUSD,20250909,185000,40.88,40.88,40.88,40.88
XAGUSD,20250909,185100,40.88,40.88,40.87,40.87
XAGUSD,20250909,185200,40.86,40.86,40.86,40.86
XAGUSD,20250909,185300,40.86,40.86,40.85,40.86
XAGUSD,20250909,185400,40.85,40.86,40.85,40.86
XAGUSD,20250909,185500,40.86,40.86,40.86,40.86
XAGUSD,20250909,185600,40.86,40.86,40.86,40.86
XAGUSD,20250909,185700,40.86,40.87,40.86,40.87
XAGUSD,20250909,185800,40.86,40.86,40.86,40.86
XAGUSD,20250909,185900,40.86,40.86,40.85,40.85
XAGUSD,20250909,190000,40.84,40.84,40.83,40.84
XAGUSD,20250909,190100,40.85,40.86,40.85,40.86
XAGUSD,20250909,190200,40.86,40.86,40.86,40.86
XAGUSD,20250909,190300,40.87,40.87,40.87,40.87
XAGUSD,20250909,190400,40.87,40.87,40.87,40.87
XAGUSD,20250909,190500,40.86,40.86,40.85,40.85
XAGUSD,20250909,190600,40.85,40.85,40.84,40.84
XAGUSD,20250909,190700,40.83,40.84,40.83,40.84
XAGUSD,20250909,190800,40.83,40.83,40.83,40.83
XAGUSD,20250909,190900,40.83,40.83,40.83,40.83
XAGUSD,20250909,191000,40.83,40.84,40.83,40.84
XAGUSD,20250909,191100,40.83,40.84,40.83,40.84
XAGUSD,20250909,191200,40.84,40.84,40.84,40.84
XAGUSD,20250909,191300,40.85,40.85,40.84,40.84
XAGUSD,20250909,191400,40.84,40.84,40.84,40.84
XAGUSD,20250909,191500,40.84,40.84,40.83,40.83
XAGUSD,20250909,191600,40.84,40.84,40.84,40.84
XAGUSD,20250909,191700,40.84,40.84,40.84,40.84
XAGUSD,20250909,191800,40.84,40.84,40.84,40.84
XAGUSD,20250909,191900,40.84,40.84,40.83,40.83
XAGUSD,20250909,192000,40.83,40.83,40.83,40.83
XAGUSD,20250909,192100,40.84,40.85,40.84,40.85
XAGUSD,20250909,192200,40.86,40.87,40.86,40.87
XAGUSD,20250909,192300,40.86,40.86,40.86,40.86
XAGUSD,20250909,192400,40.86,40.87,40.86,40.87
XAGUSD,20250909,192500,40.88,40.88,40.86,40.86
XAGUSD,20250909,192600,40.86,40.86,40.85,40.85
XAGUSD,20250909,192700,40.86,40.86,40.86,40.86
XAGUSD,20250909,192800,40.85,40.86,40.85,40.86
XAGUSD,20250909,192900,40.85,40.85,40.84,40.84
XAGUSD,20250909,193000,40.83,40.84,40.83,40.83
XAGUSD,20250909,193100,40.84,40.84,40.83,40.83
XAGUSD,20250909,193200,40.84,40.84,40.84,40.84
XAGUSD,20250909,193300,40.84,40.84,40.84,40.84
XAGUSD,20250909,193400,40.84,40.84,40.84,40.84
XAGUSD,20250909,193500,40.84,40.85,40.84,40.84
XAGUSD,20250909,193600,40.83,40.83,40.83,40.83
XAGUSD,20250909,193700,40.82,40.83,40.82,40.83
XAGUSD,20250909,193800,40.83,40.83,40.82,40.82
XAGUSD,20250909,193900,40.82,40.82,40.82,40.82
XAGUSD,20250909,194000,40.82,40.82,40.82,40.82
XAGUSD,20250909,194100,40.82,40.82,40.82,40.82
XAGUSD,20250909,194200,40.82,40.82,40.82,40.82
XAGUSD,20250909,194300,40.82,40.83,40.82,40.82
XAGUSD,20250909,194400,40.82,40.82,40.82,40.82
XAGUSD,20250909,194500,40.81,40.82,40.81,40.81
XAGUSD,20250909,194600,40.81,40.81,40.81,40.81
XAGUSD,20250909,194700,40.81,40.81,40.81,40.81
XAGUSD,20250909,194800,40.82,40.82,40.82,40.82
XAGUSD,20250909,194900,40.83,40.83,40.83,40.83
XAGUSD,20250909,195000,40.83,40.83,40.82,40.82
XAGUSD,20250909,195100,40.83,40.83,40.83,40.83
XAGUSD,20250909,195200,40.82,40.83,40.82,40.83
XAGUSD,20250909,195300,40.82,40.83,40.82,40.83
XAGUSD,20250909,195400,40.84,40.84,40.84,40.84
XAGUSD,20250909,195500,40.83,40.83,40.83,40.83
XAGUSD,20250909,195600,40.83,40.83,40.83,40.83
XAGUSD,20250909,195700,40.83,40.83,40.83,40.83
XAGUSD,20250909,195800,40.83,40.83,40.82,40.82
XAGUSD,20250909,195900,40.83,40.83,40.82,40.82
XAGUSD,20250909,200000,40.82,40.82,40.82,40.82
XAGUSD,20250909,200100,40.82,40.83,40.82,40.83
XAGUSD,20250909,200200,40.83,40.83,40.83,40.83
XAGUSD,20250909,200300,40.83,40.83,40.83,40.83
XAGUSD,20250909,200400,40.83,40.83,40.83,40.83
XAGUSD,20250909,200500,40.83,40.83,40.83,40.83
XAGUSD,20250909,200600,40.83,40.83,40.83,40.83
XAGUSD,20250909,200700,40.83,40.83,40.83,40.83
XAGUSD,20250909,200800,40.84,40.84,40.84,40.84
XAGUSD,20250909,200900,40.84,40.84,40.84,40.84
XAGUSD,20250909,201000,40.84,40.84,40.84,40.84
XAGUSD,20250909,201100,40.83,40.84,40.83,40.84
XAGUSD,20250909,201200,40.84,40.84,40.84,40.84
XAGUSD,20250909,201300,40.83,40.83,40.83,40.83
XAGUSD,20250909,201400,40.83,40.83,40.83,40.83
XAGUSD,20250909,201500,40.84,40.84,40.84,40.84
XAGUSD,20250909,201600,40.84,40.84,40.84,40.84
XAGUSD,20250909,201700,40.84,40.85,40.84,40.84
XAGUSD,20250909,201800,40.84,40.84,40.84,40.84
XAGUSD,20250909,201900,40.84,40.84,40.84,40.84
XAGUSD,20250909,202000,40.84,40.85,40.84,40.85
XAGUSD,20250909,202100,40.84,40.84,40.84,40.84
XAGUSD,20250909,202200,40.84,40.84,40.84,40.84
XAGUSD,20250909,202300,40.84,40.85,40.84,40.85
XAGUSD,20250909,202400,40.84,40.85,40.84,40.85
XAGUSD,20250909,202500,40.84,40.85,40.84,40.85
XAGUSD,20250909,202600,40.85,40.85,40.85,40.85
XAGUSD,20250909,202700,40.85,40.85,40.85,40.85
XAGUSD,20250909,202800,40.86,40.89,40.86,40.89
XAGUSD,20250909,202900,40.89,40.89,40.89,40.89
XAGUSD,20250909,203000,40.89,40.90,40.89,40.90
XAGUSD,20250909,203100,40.91,40.92,40.91,40.92
XAGUSD,20250909,203200,40.91,40.93,40.91,40.93
XAGUSD,20250909,203300,40.92,40.93,40.92,40.92
XAGUSD,20250909,203400,40.92,40.92,40.91,40.91
XAGUSD,20250909,203500,40.91,40.91,40.91,40.91
XAGUSD,20250909,203600,40.91,40.91,40.91,40.91
XAGUSD,20250909,203700,40.91,40.91,40.91,40.91
XAGUSD,20250909,203800,40.92,40.92,40.91,40.91
XAGUSD,20250909,203900,40.91,40.91,40.91,40.91
XAGUSD,20250909,204000,40.91,40.91,40.91,40.91
XAGUSD,20250909,204100,40.92,40.92,40.92,40.92
XAGUSD,20250909,204200,40.92,40.93,40.92,40.93
XAGUSD,20250909,204300,40.93,40.94,40.93,40.94
XAGUSD,20250909,204400,40.93,40.93,40.93,40.93
XAGUSD,20250909,204500,40.92,40.92,40.92,40.92
XAGUSD,20250909,204600,40.92,40.93,40.92,40.93
XAGUSD,20250909,204700,40.93,40.93,40.93,40.93
XAGUSD,20250909,204800,40.93,40.93,40.93,40.93
XAGUSD,20250909,204900,40.94,40.95,40.94,40.95
XAGUSD,20250909,205000,40.95,40.95,40.95,40.95
XAGUSD,20250909,205100,40.96,40.96,40.95,40.96
XAGUSD,20250909,205200,40.97,40.97,40.97,40.97
XAGUSD,20250909,205300,40.97,40.97,40.96,40.96
XAGUSD,20250909,205400,40.96,40.96,40.96,40.96
XAGUSD,20250909,205500,40.96,40.96,40.95,40.96
XAGUSD,20250909,205600,40.95,40.95,40.95,40.95
XAGUSD,20250909,205700,40.95,40.96,40.95,40.96
XAGUSD,20250909,205800,40.96,40.96,40.96,40.96
XAGUSD,20250909,205900,40.96,40.96,40.96,40.96
XAGUSD,20250909,210000,40.95,40.95,40.95,40.95
XAGUSD,20250909,210100,40.95,40.96,40.95,40.96
XAGUSD,20250909,210200,40.95,40.95,40.95,40.95
XAGUSD,20250909,210300,40.96,40.96,40.96,40.96
XAGUSD,20250909,210400,40.96,40.97,40.96,40.97
XAGUSD,20250909,210500,40.97,40.97,40.97,40.97
XAGUSD,20250909,210600,40.96,40.96,40.96,40.96
XAGUSD,20250909,210700,40.96,40.96,40.96,40.96
XAGUSD,20250909,210800,40.96,40.96,40.96,40.96
XAGUSD,20250909,210900,40.96,40.96,40.95,40.95
XAGUSD,20250909,211000,40.95,40.95,40.94,40.94
XAGUSD,20250909,211100,40.94,40.94,40.92,40.92
XAGUSD,20250909,211200,40.92,40.92,40.92,40.92
XAGUSD,20250909,211300,40.91,40.91,40.90,40.90
XAGUSD,20250909,211400,40.90,40.90,40.90,40.90
XAGUSD,20250909,211500,40.89,40.89,40.89,40.89
XAGUSD,20250909,211600,40.89,40.89,40.89,40.89
XAGUSD,20250909,211700,40.89,40.90,40.89,40.89
XAGUSD,20250909,211800,40.89,40.89,40.89,40.89
XAGUSD,20250909,211900,40.89,40.89,40.89,40.89
XAGUSD,20250909,212000,40.88,40.89,40.88,40.89
XAGUSD,20250909,212100,40.90,40.91,40.90,40.91
XAGUSD,20250909,212200,40.92,40.92,40.91,40.91
XAGUSD,20250909,212300,40.91,40.91,40.91,40.91
XAGUSD,20250909,212400,40.91,40.91,40.90,40.90
XAGUSD,20250909,212500,40.91,40.91,40.91,40.91
XAGUSD,20250909,212600,40.91,40.91,40.91,40.91
XAGUSD,20250909,212700,40.91,40.91,40.91,40.91
XAGUSD,20250909,212800,40.91,40.91,40.91,40.91
XAGUSD,20250909,212900,40.91,40.91,40.91,40.91
XAGUSD,20250909,213000,40.91,40.92,40.91,40.92
XAGUSD,20250909,213100,40.92,40.92,40.92,40.92
XAGUSD,20250909,213200,40.92,40.92,40.92,40.92
XAGUSD,20250909,213300,40.92,40.92,40.91,40.91
XAGUSD,20250909,213400,40.91,40.91,40.91,40.91
XAGUSD,20250909,213500,40.92,40.92,40.92,40.92
XAGUSD,20250909,213600,40.92,40.92,40.92,40.92
XAGUSD,20250909,213700,40.92,40.92,40.91,40.91
XAGUSD,20250909,213800,40.91,40.91,40.91,40.91
XAGUSD,20250909,213900,40.91,40.91,40.91,40.91
XAGUSD,20250909,214000,40.91,40.91,40.91,40.91
XAGUSD,20250909,214100,40.91,40.91,40.91,40.91
XAGUSD,20250909,214200,40.91,40.91,40.91,40.91
XAGUSD,20250909,214300,40.90,40.90,40.89,40.89
XAGUSD,20250909,214400,40.89,40.89,40.89,40.89
XAGUSD,20250909,214500,40.89,40.89,40.89,40.89
XAGUSD,20250909,214600,40.90,40.90,40.90,40.90
XAGUSD,20250909,214700,40.91,40.91,40.90,40.90
XAGUSD,20250909,214800,40.89,40.89,40.89,40.89
XAGUSD,20250909,214900,40.89,40.89,40.89,40.89
XAGUSD,20250909,215000,40.89,40.90,40.89,40.90
XAGUSD,20250909,215100,40.91,40.91,40.91,40.91
XAGUSD,20250909,215200,40.90,40.90,40.90,40.90
XAGUSD,20250909,215300,40.90,40.90,40.90,40.90
XAGUSD,20250909,215400,40.90,40.90,40.90,40.90
XAGUSD,20250909,215500,40.90,40.91,40.90,40.91
XAGUSD,20250909,215600,40.91,40.91,40.91,40.91
XAGUSD,20250909,215700,40.91,40.91,40.91,40.91
XAGUSD,20250909,215800,40.91,40.91,40.91,40.91
XAGUSD,20250909,215900,40.92,40.92,40.92,40.92
XAGUSD,20250909,220000,40.93,40.93,40.91,40.91
XAGUSD,20250909,220100,40.91,40.91,40.90,40.90
XAGUSD,20250909,220200,40.91,40.91,40.91,40.91
XAGUSD,20250909,220300,40.91,40.92,40.91,40.92
XAGUSD,20250909,220400,40.92,40.92,40.92,40.92
XAGUSD,20250909,220500,40.92,40.92,40.92,40.92
XAGUSD,20250909,220600,40.91,40.91,40.91,40.91
XAGUSD,20250909,220700,40.91,40.92,40.91,40.92
XAGUSD,20250909,220800,40.92,40.92,40.92,40.92
XAGUSD,20250909,220900,40.92,40.92,40.92,40.92
XAGUSD,20250909,221000,40.93,40.93,40.92,40.92
XAGUSD,20250909,221100,40.92,40.92,40.92,40.92
XAGUSD,20250909,221200,40.92,40.92,40.92,40.92
XAGUSD,20250909,221300,40.92,40.92,40.91,40.91
XAGUSD,20250909,221400,40.91,40.92,40.91,40.92
XAGUSD,20250909,221500,40.91,40.91,40.91,40.91
XAGUSD,20250909,221600,40.91,40.91,40.90,40.90
XAGUSD,20250909,221700,40.91,40.91,40.90,40.90
XAGUSD,20250909,221800,40.90,40.90,40.90,40.90
XAGUSD,20250909,221900,40.90,40.90,40.90,40.90
XAGUSD,20250909,222000,40.90,40.90,40.90,40.90
XAGUSD,20250909,222100,40.90,40.90,40.90,40.90
XAGUSD,20250909,222200,40.89,40.89,40.89,40.89
XAGUSD,20250909,222300,40.89,40.89,40.89,40.89
XAGUSD,20250909,222400,40.89,40.89,40.89,40.89
XAGUSD,20250909,222500,40.89,40.89,40.88,40.88
XAGUSD,20250909,222600,40.89,40.89,40.89,40.89
XAGUSD,20250909,222700,40.89,40.90,40.89,40.90
XAGUSD,20250909,222800,40.90,40.90,40.90,40.90
XAGUSD,20250909,222900,40.90,40.91,40.90,40.91
XAGUSD,20250909,223000,40.91,40.91,40.91,40.91
XAGUSD,20250909,223100,40.91,40.91,40.91,40.91
XAGUSD,20250909,223200,40.91,40.91,40.91,40.91
XAGUSD,20250909,223300,40.91,40.91,40.91,40.91
XAGUSD,20250909,223400,40.91,40.91,40.91,40.91
XAGUSD,20250909,223500,40.91,40.91,40.91,40.91
XAGUSD,20250909,223600,40.91,40.91,40.91,40.91
XAGUSD,20250909,223700,40.91,40.91,40.90,40.90
XAGUSD,20250909,223800,40.91,40.91,40.90,40.90
XAGUSD,20250909,223900,40.89,40.89,40.89,40.89
XAGUSD,20250909,224000,40.89,40.89,40.88,40.88
XAGUSD,20250909,224100,40.88,40.88,40.88,40.88
XAGUSD,20250909,224200,40.88,40.88,40.88,40.88
XAGUSD,20250909,224300,40.89,40.89,40.89,40.89
XAGUSD,20250909,224400,40.89,40.89,40.89,40.89
XAGUSD,20250909,224500,40.89,40.89,40.89,40.89
XAGUSD,20250909,224600,40.88,40.88,40.88,40.88
XAGUSD,20250909,224700,40.87,40.87,40.87,40.87
XAGUSD,20250909,224800,40.87,40.88,40.87,40.87
XAGUSD,20250909,224900,40.86,40.88,40.85,40.88
XAGUSD,20250909,225000,40.88,40.88,40.88,40.88
XAGUSD,20250909,225100,40.88,40.88,40.88,40.88
XAGUSD,20250909,225200,40.88,40.88,40.88,40.88
XAGUSD,20250909,225300,40.88,40.88,40.88,40.88
XAGUSD,20250909,225400,40.88,40.88,40.88,40.88
XAGUSD,20250909,225500,40.87,40.87,40.87,40.87
XAGUSD,20250909,225600,40.87,40.87,40.86,40.86
XAGUSD,20250909,225700,40.86,40.86,40.86,40.86
XAGUSD,20250909,225800,40.86,40.86,40.85,40.85
XAGUSD,20250909,225900,40.85,40.85,40.85,40.85
XAGUSD,20250909,230000,40.85,40.85,40.85,40.85
XAGUSD,20250909,230100,40.85,40.85,40.85,40.85
XAGUSD,20250909,230200,40.85,40.85,40.85,40.85
XAGUSD,20250909,230300,40.85,40.85,40.85,40.85
XAGUSD,20250909,230400,40.85,40.85,40.85,40.85
XAGUSD,20250909,230500,40.85,40.85,40.85,40.85
XAGUSD,20250909,230600,40.85,40.85,40.85,40.85
XAGUSD,20250909,230700,40.85,40.85,40.85,40.85
XAGUSD,20250909,230800,40.85,40.85,40.85,40.85
XAGUSD,20250909,230900,40.85,40.85,40.85,40.85
XAGUSD,20250909,231000,40.85,40.85,40.85,40.85
XAGUSD,20250909,231100,40.85,40.85,40.85,40.85
XAGUSD,20250909,231200,40.85,40.85,40.85,40.85
XAGUSD,20250909,231300,40.85,40.85,40.85,40.85
XAGUSD,20250909,231400,40.85,40.85,40.85,40.85
XAGUSD,20250909,231500,40.85,40.85,40.85,40.85
XAGUSD,20250909,231600,40.85,40.85,40.85,40.85
XAGUSD,20250909,231700,40.85,40.85,40.85,40.85
XAGUSD,20250909,231800,40.85,40.85,40.85,40.85
XAGUSD,20250909,231900,40.85,40.85,40.85,40.85
XAGUSD,20250909,232000,40.85,40.85,40.85,40.85
XAGUSD,20250909,232100,40.85,40.85,40.85,40.85
XAGUSD,20250909,232200,40.85,40.85,40.85,40.85
XAGUSD,20250909,232300,40.85,40.85,40.85,40.85
XAGUSD,20250909,232400,40.85,40.85,40.85,40.85
XAGUSD,20250909,232500,40.85,40.85,40.85,40.85
XAGUSD,20250909,232600,40.85,40.85,40.85,40.85
XAGUSD,20250909,232700,40.85,40.85,40.85,40.85
XAGUSD,20250909,232800,40.85,40.85,40.85,40.85
XAGUSD,20250909,232900,40.85,40.85,40.85,40.85
XAGUSD,20250909,233000,40.85,40.85,40.85,40.85
XAGUSD,20250909,233100,40.85,40.85,40.85,40.85
XAGUSD,20250909,233200,40.85,40.85,40.85,40.85
XAGUSD,20250909,233300,40.85,40.85,40.85,40.85
XAGUSD,20250909,233400,40.85,40.85,40.85,40.85
XAGUSD,20250909,233500,40.85,40.85,40.85,40.85
XAGUSD,20250909,233600,40.85,40.85,40.85,40.85
XAGUSD,20250909,233700,40.85,40.85,40.85,40.85
XAGUSD,20250909,233800,40.85,40.85,40.85,40.85
XAGUSD,20250909,233900,40.85,40.85,40.85,40.85
XAGUSD,20250909,234000,40.85,40.85,40.85,40.85
XAGUSD,20250909,234100,40.85,40.85,40.85,40.85
XAGUSD,20250909,234200,40.85,40.85,40.85,40.85
XAGUSD,20250909,234300,40.85,40.85,40.85,40.85
XAGUSD,20250909,234400,40.85,40.85,40.85,40.85
XAGUSD,20250909,234500,40.85,40.85,40.85,40.85
XAGUSD,20250909,234600,40.85,40.85,40.85,40.85
XAGUSD,20250909,234700,40.85,40.85,40.85,40.85
XAGUSD,20250909,234800,40.85,40.85,40.85,40.85
XAGUSD,20250909,234900,40.85,40.85,40.85,40.85
XAGUSD,20250909,235000,40.85,40.85,40.85,40.85
XAGUSD,20250909,235100,40.85,40.85,40.85,40.85
XAGUSD,20250909,235200,40.85,40.85,40.85,40.85
XAGUSD,20250909,235300,40.85,40.85,40.85,40.85
XAGUSD,20250909,235400,40.85,40.85,40.85,40.85
XAGUSD,20250909,235500,40.85,40.85,40.85,40.85
XAGUSD,20250909,235600,40.85,40.85,40.85,40.85
XAGUSD,20250909,235700,40.85,40.85,40.85,40.85
XAGUSD,20250909,235800,40.85,40.85,40.85,40.85
XAGUSD,20250909,235900,40.85,40.85,40.85,40.85
XAGUSD,20250910,000000,40.85,40.85,40.85,40.85
USDCZK,20250909,000100,20.68,20.68,20.67,20.67
USDCZK,20250909,000200,20.67,20.67,20.67,20.67
USDCZK,20250909,000300,20.67,20.67,20.67,20.67
USDCZK,20250909,000400,20.67,20.67,20.67,20.67
USDCZK,20250909,000500,20.68,20.68,20.68,20.68
USDCZK,20250909,000600,20.68,20.68,20.68,20.68
USDCZK,20250909,000700,20.68,20.68,20.68,20.68
USDCZK,20250909,000800,20.68,20.68,20.67,20.67
USDCZK,20250909,000900,20.67,20.67,20.67,20.67
USDCZK,20250909,001000,20.67,20.67,20.67,20.67
USDCZK,20250909,001100,20.68,20.68,20.68,20.68
USDCZK,20250909,001200,20.68,20.68,20.68,20.68
USDCZK,20250909,001300,20.68,20.68,20.68,20.68
USDCZK,20250909,001400,20.68,20.68,20.68,20.68
USDCZK,20250909,001500,20.68,20.68,20.68,20.68
USDCZK,20250909,001600,20.67,20.67,20.67,20.67
USDCZK,20250909,001700,20.67,20.67,20.67,20.67
USDCZK,20250909,001800,20.67,20.67,20.67,20.67
USDCZK,20250909,001900,20.67,20.67,20.67,20.67
USDCZK,20250909,002000,20.67,20.67,20.67,20.67
USDCZK,20250909,002100,20.67,20.67,20.67,20.67
USDCZK,20250909,002200,20.67,20.67,20.67,20.67
USDCZK,20250909,002300,20.67,20.67,20.67,20.67
USDCZK,20250909,002400,20.67,20.67,20.67,20.67
USDCZK,20250909,002500,20.67,20.68,20.67,20.68
USDCZK,20250909,002600,20.67,20.67,20.67,20.67
USDCZK,20250909,002700,20.67,20.67,20.67,20.67
USDCZK,20250909,002800,20.68,20.68,20.68,20.68
USDCZK,20250909,002900,20.68,20.68,20.68,20.68
USDCZK,20250909,003000,20.68,20.68,20.68,20.68
USDCZK,20250909,003100,20.68,20.68,20.68,20.68
USDCZK,20250909,003200,20.67,20.67,20.67,20.67
USDCZK,20250909,003300,20.67,20.67,20.67,20.67
USDCZK,20250909,003400,20.67,20.67,20.67,20.67
USDCZK,20250909,003500,20.67,20.67,20.67,20.67
USDCZK,20250909,003600,20.67,20.67,20.67,20.67
USDCZK,20250909,003700,20.67,20.67,20.67,20.67
USDCZK,20250909,003800,20.67,20.67,20.67,20.67
USDCZK,20250909,003900,20.67,20.67,20.67,20.67
USDCZK,20250909,004000,20.67,20.67,20.67,20.67
USDCZK,20250909,004100,20.67,20.67,20.67,20.67
USDCZK,20250909,004200,20.67,20.67,20.67,20.67
USDCZK,20250909,004300,20.67,20.67,20.67,20.67
USDCZK,20250909,004400,20.67,20.67,20.67,20.67
USDCZK,20250909,004500,20.67,20.67,20.67,20.67
USDCZK,20250909,004600,20.67,20.67,20.67,20.67
USDCZK,20250909,004700,20.67,20.68,20.67,20.68
USDCZK,20250909,004800,20.68,20.68,20.68,20.68
USDCZK,20250909,004900,20.68,20.68,20.68,20.68
USDCZK,20250909,005000,20.68,20.68,20.68,20.68
USDCZK,20250909,005100,20.68,20.68,20.68,20.68
USDCZK,20250909,005200,20.68,20.68,20.68,20.68
USDCZK,20250909,005300,20.68,20.68,20.68,20.68
USDCZK,20250909,005400,20.68,20.68,20.68,20.68
USDCZK,20250909,005500,20.68,20.68,20.68,20.68
USDCZK,20250909,005600,20.68,20.68,20.68,20.68
USDCZK,20250909,005700,20.68,20.68,20.68,20.68
USDCZK,20250909,005800,20.68,20.68,20.68,20.68
USDCZK,20250909,005900,20.68,20.68,20.68,20.68
USDCZK,20250909,010000,20.68,20.68,20.68,20.68
USDCZK,20250909,010100,20.68,20.68,20.68,20.68
USDCZK,20250909,010200,20.68,20.68,20.68,20.68
USDCZK,20250909,010300,20.68,20.68,20.68,20.68
USDCZK,20250909,010400,20.68,20.68,20.68,20.68
USDCZK,20250909,010500,20.68,20.68,20.68,20.68
USDCZK,20250909,010600,20.68,20.68,20.68,20.68
USDCZK,20250909,010700,20.68,20.68,20.68,20.68
USDCZK,20250909,010800,20.68,20.68,20.68,20.68
USDCZK,20250909,010900,20.68,20.68,20.68,20.68
USDCZK,20250909,011000,20.68,20.68,20.68,20.68
USDCZK,20250909,011100,20.68,20.68,20.68,20.68
USDCZK,20250909,011200,20.68,20.68,20.68,20.68
USDCZK,20250909,011300,20.68,20.68,20.68,20.68
USDCZK,20250909,011400,20.68,20.68,20.68,20.68
USDCZK,20250909,011500,20.67,20.67,20.67,20.67
USDCZK,20250909,011600,20.67,20.67,20.67,20.67
USDCZK,20250909,011700,20.67,20.67,20.67,20.67
USDCZK,20250909,011800,20.67,20.67,20.67,20.67
USDCZK,20250909,011900,20.67,20.67,20.67,20.67
USDCZK,20250909,012000,20.67,20.67,20.67,20.67
USDCZK,20250909,012100,20.67,20.67,20.67,20.67
USDCZK,20250909,012200,20.67,20.67,20.67,20.67
USDCZK,20250909,012300,20.67,20.67,20.67,20.67
USDCZK,20250909,012400,20.67,20.67,20.67,20.67
USDCZK,20250909,012500,20.67,20.67,20.67,20.67
USDCZK,20250909,012600,20.67,20.67,20.67,20.67
USDCZK,20250909,012700,20.67,20.67,20.67,20.67
USDCZK,20250909,012800,20.67,20.67,20.67,20.67
USDCZK,20250909,012900,20.67,20.67,20.67,20.67
USDCZK,20250909,013000,20.67,20.67,20.67,20.67
USDCZK,20250909,013100,20.67,20.67,20.67,20.67
USDCZK,20250909,013200,20.67,20.67,20.67,20.67
USDCZK,20250909,013300,20.67,20.67,20.67,20.67
USDCZK,20250909,013400,20.67,20.67,20.67,20.67
USDCZK,20250909,013500,20.67,20.67,20.67,20.67
USDCZK,20250909,013600,20.67,20.67,20.67,20.67
USDCZK,20250909,013700,20.67,20.67,20.67,20.67
USDCZK,20250909,013800,20.67,20.67,20.67,20.67
USDCZK,20250909,013900,20.67,20.67,20.67,20.67
USDCZK,20250909,014000,20.67,20.67,20.67,20.67
USDCZK,20250909,014100,20.67,20.67,20.67,20.67
USDCZK,20250909,014200,20.67,20.67,20.67,20.67
USDCZK,20250909,014300,20.67,20.67,20.67,20.67
USDCZK,20250909,014400,20.67,20.67,20.67,20.67
USDCZK,20250909,014500,20.67,20.67,20.67,20.67
USDCZK,20250909,014600,20.67,20.67,20.67,20.67
USDCZK,20250909,014700,20.67,20.67,20.67,20.67
USDCZK,20250909,014800,20.67,20.67,20.67,20.67
USDCZK,20250909,014900,20.67,20.67,20.67,20.67
USDCZK,20250909,015000,20.67,20.67,20.67,20.67
USDCZK,20250909,015100,20.67,20.67,20.67,20.67
USDCZK,20250909,015200,20.67,20.67,20.67,20.67
USDCZK,20250909,015300,20.67,20.67,20.67,20.67
USDCZK,20250909,015400,20.67,20.67,20.67,20.67
USDCZK,20250909,015500,20.67,20.67,20.67,20.67
USDCZK,20250909,015600,20.67,20.67,20.67,20.67
USDCZK,20250909,015700,20.67,20.67,20.67,20.67
USDCZK,20250909,015800,20.67,20.67,20.67,20.67
USDCZK,20250909,015900,20.67,20.67,20.67,20.67
USDCZK,20250909,020000,20.67,20.67,20.67,20.67
USDCZK,20250909,020100,20.67,20.67,20.67,20.67
USDCZK,20250909,020200,20.67,20.67,20.67,20.67
USDCZK,20250909,020300,20.67,20.67,20.67,20.67
USDCZK,20250909,020400,20.67,20.67,20.67,20.67
USDCZK,20250909,020500,20.67,20.67,20.67,20.67
USDCZK,20250909,020600,20.67,20.67,20.67,20.67
USDCZK,20250909,020700,20.67,20.67,20.67,20.67
USDCZK,20250909,020800,20.67,20.67,20.67,20.67
USDCZK,20250909,020900,20.67,20.67,20.67,20.67
USDCZK,20250909,021000,20.67,20.67,20.67,20.67
USDCZK,20250909,021100,20.67,20.67,20.67,20.67
USDCZK,20250909,021200,20.67,20.67,20.67,20.67
USDCZK,20250909,021300,20.67,20.67,20.67,20.67
USDCZK,20250909,021400,20.67,20.67,20.67,20.67
USDCZK,20250909,021500,20.67,20.67,20.67,20.67
USDCZK,20250909,021600,20.67,20.67,20.67,20.67
USDCZK,20250909,021700,20.67,20.67,20.67,20.67
USDCZK,20250909,021800,20.67,20.67,20.67,20.67
USDCZK,20250909,021900,20.67,20.67,20.67,20.67
USDCZK,20250909,022000,20.67,20.67,20.67,20.67
USDCZK,20250909,022100,20.67,20.67,20.67,20.67
USDCZK,20250909,022200,20.67,20.67,20.67,20.67
USDCZK,20250909,022300,20.67,20.67,20.67,20.67
USDCZK,20250909,022400,20.67,20.67,20.67,20.67
USDCZK,20250909,022500,20.67,20.67,20.67,20.67
USDCZK,20250909,022600,20.67,20.67,20.67,20.67
USDCZK,20250909,022700,20.67,20.67,20.67,20.67
USDCZK,20250909,022800,20.65,20.65,20.65,20.65
USDCZK,20250909,022900,20.65,20.65,20.65,20.65
USDCZK,20250909,023000,20.65,20.65,20.65,20.65
USDCZK,20250909,023100,20.65,20.65,20.65,20.65
USDCZK,20250909,023200,20.65,20.65,20.65,20.65
USDCZK,20250909,023300,20.65,20.65,20.65,20.65
USDCZK,20250909,023400,20.65,20.65,20.65,20.65
USDCZK,20250909,023500,20.65,20.65,20.65,20.65
USDCZK,20250909,023600,20.65,20.65,20.65,20.65
USDCZK,20250909,023700,20.65,20.65,20.65,20.65
USDCZK,20250909,023800,20.65,20.65,20.65,20.65
USDCZK,20250909,023900,20.65,20.65,20.65,20.65
USDCZK,20250909,024000,20.65,20.65,20.65,20.65
USDCZK,20250909,024100,20.65,20.65,20.65,20.65
USDCZK,20250909,024200,20.65,20.65,20.65,20.65
USDCZK,20250909,024300,20.65,20.65,20.65,20.65
USDCZK,20250909,024400,20.65,20.65,20.65,20.65
USDCZK,20250909,024500,20.65,20.65,20.65,20.65
USDCZK,20250909,024600,20.65,20.65,20.65,20.65
USDCZK,20250909,024700,20.65,20.65,20.65,20.65
USDCZK,20250909,024800,20.65,20.65,20.65,20.65
USDCZK,20250909,024900,20.65,20.65,20.65,20.65
USDCZK,20250909,025000,20.65,20.65,20.65,20.65
USDCZK,20250909,025100,20.65,20.65,20.65,20.65
USDCZK,20250909,025200,20.65,20.65,20.65,20.65
USDCZK,20250909,025300,20.65,20.65,20.65,20.65
USDCZK,20250909,025400,20.65,20.65,20.65,20.65
USDCZK,20250909,025500,20.65,20.65,20.65,20.65
USDCZK,20250909,025600,20.65,20.65,20.65,20.65
USDCZK,20250909,025700,20.65,20.65,20.65,20.65
USDCZK,20250909,025800,20.65,20.65,20.65,20.65
USDCZK,20250909,025900,20.65,20.65,20.65,20.65
USDCZK,20250909,030000,20.65,20.65,20.65,20.65
USDCZK,20250909,030100,20.65,20.65,20.65,20.65
USDCZK,20250909,030200,20.65,20.65,20.65,20.65
USDCZK,20250909,030300,20.65,20.65,20.65,20.65
USDCZK,20250909,030400,20.65,20.65,20.65,20.65
USDCZK,20250909,030500,20.65,20.65,20.65,20.65
USDCZK,20250909,030600,20.65,20.65,20.65,20.65
USDCZK,20250909,030700,20.65,20.65,20.65,20.65
USDCZK,20250909,030800,20.65,20.65,20.65,20.65
USDCZK,20250909,030900,20.65,20.65,20.65,20.65
USDCZK,20250909,031000,20.65,20.65,20.65,20.65
USDCZK,20250909,031100,20.65,20.65,20.65,20.65
USDCZK,20250909,031200,20.65,20.65,20.65,20.65
USDCZK,20250909,031300,20.65,20.65,20.65,20.65
USDCZK,20250909,031400,20.65,20.65,20.65,20.65
USDCZK,20250909,031500,20.65,20.65,20.65,20.65
USDCZK,20250909,031600,20.65,20.65,20.65,20.65
USDCZK,20250909,031700,20.65,20.65,20.65,20.65
USDCZK,20250909,031800,20.65,20.65,20.65,20.65
USDCZK,20250909,031900,20.65,20.65,20.65,20.65
USDCZK,20250909,032000,20.65,20.65,20.65,20.65
USDCZK,20250909,032100,20.65,20.65,20.65,20.65
USDCZK,20250909,032200,20.65,20.65,20.65,20.65
USDCZK,20250909,032300,20.65,20.65,20.65,20.65
USDCZK,20250909,032400,20.65,20.65,20.65,20.65
USDCZK,20250909,032500,20.65,20.65,20.65,20.65
USDCZK,20250909,032600,20.65,20.65,20.65,20.65
USDCZK,20250909,032700,20.65,20.65,20.65,20.65
USDCZK,20250909,032800,20.65,20.65,20.65,20.65
USDCZK,20250909,032900,20.65,20.65,20.65,20.65
USDCZK,20250909,033000,20.65,20.65,20.65,20.65
USDCZK,20250909,033100,20.65,20.65,20.65,20.65
USDCZK,20250909,033200,20.65,20.65,20.65,20.65
USDCZK,20250909,033300,20.65,20.65,20.65,20.65
USDCZK,20250909,033400,20.65,20.65,20.65,20.65
USDCZK,20250909,033500,20.65,20.66,20.65,20.66
USDCZK,20250909,033600,20.66,20.66,20.66,20.66
USDCZK,20250909,033700,20.66,20.66,20.66,20.66
USDCZK,20250909,033800,20.66,20.66,20.66,20.66
USDCZK,20250909,033900,20.66,20.66,20.66,20.66
USDCZK,20250909,034000,20.66,20.66,20.66,20.66
USDCZK,20250909,034100,20.66,20.66,20.66,20.66
USDCZK,20250909,034200,20.66,20.66,20.66,20.66
USDCZK,20250909,034300,20.66,20.66,20.66,20.66
USDCZK,20250909,034400,20.66,20.66,20.66,20.66
USDCZK,20250909,034500,20.66,20.66,20.66,20.66
USDCZK,20250909,034600,20.66,20.66,20.66,20.66
USDCZK,20250909,034700,20.66,20.66,20.66,20.66
USDCZK,20250909,034800,20.66,20.66,20.66,20.66
USDCZK,20250909,034900,20.66,20.66,20.66,20.66
USDCZK,20250909,035000,20.66,20.66,20.66,20.66
USDCZK,20250909,035100,20.66,20.66,20.66,20.66
USDCZK,20250909,035200,20.66,20.66,20.66,20.66
USDCZK,20250909,035300,20.66,20.66,20.66,20.66
USDCZK,20250909,035400,20.66,20.66,20.66,20.66
USDCZK,20250909,035500,20.66,20.66,20.66,20.66
USDCZK,20250909,035600,20.66,20.66,20.66,20.66
USDCZK,20250909,035700,20.66,20.66,20.66,20.66
USDCZK,20250909,035800,20.66,20.66,20.66,20.66
USDCZK,20250909,035900,20.66,20.66,20.66,20.66
USDCZK,20250909,040000,20.66,20.66,20.66,20.66
USDCZK,20250909,040100,20.66,20.66,20.66,20.66
USDCZK,20250909,040200,20.66,20.66,20.66,20.66
USDCZK,20250909,040300,20.66,20.66,20.66,20.66
USDCZK,20250909,040400,20.66,20.66,20.66,20.66
USDCZK,20250909,040500,20.66,20.66,20.66,20.66
USDCZK,20250909,040600,20.66,20.66,20.66,20.66
USDCZK,20250909,040700,20.66,20.66,20.66,20.66
USDCZK,20250909,040800,20.66,20.66,20.66,20.66
USDCZK,20250909,040900,20.66,20.66,20.66,20.66
USDCZK,20250909,041000,20.66,20.66,20.66,20.66
USDCZK,20250909,041100,20.66,20.66,20.66,20.66
USDCZK,20250909,041200,20.66,20.66,20.66,20.66
USDCZK,20250909,041300,20.66,20.66,20.66,20.66
USDCZK,20250909,041400,20.66,20.66,20.66,20.66
USDCZK,20250909,041500,20.66,20.66,20.66,20.66
USDCZK,20250909,041600,20.66,20.66,20.66,20.66
USDCZK,20250909,041700,20.66,20.66,20.66,20.66
USDCZK,20250909,041800,20.66,20.66,20.66,20.66
USDCZK,20250909,041900,20.66,20.66,20.66,20.66
USDCZK,20250909,042000,20.66,20.66,20.66,20.66
USDCZK,20250909,042100,20.66,20.66,20.66,20.66
USDCZK,20250909,042200,20.66,20.66,20.66,20.66
USDCZK,20250909,042300,20.66,20.66,20.66,20.66
USDCZK,20250909,042400,20.66,20.66,20.66,20.66
USDCZK,20250909,042500,20.66,20.66,20.66,20.66
USDCZK,20250909,042600,20.66,20.66,20.66,20.66
USDCZK,20250909,042700,20.66,20.66,20.66,20.66
USDCZK,20250909,042800,20.66,20.66,20.66,20.66
USDCZK,20250909,042900,20.66,20.66,20.66,20.66
USDCZK,20250909,043000,20.66,20.66,20.66,20.66
USDCZK,20250909,043100,20.66,20.66,20.66,20.66
USDCZK,20250909,043200,20.66,20.66,20.66,20.66
USDCZK,20250909,043300,20.66,20.66,20.66,20.66
USDCZK,20250909,043400,20.66,20.66,20.66,20.66
USDCZK,20250909,043500,20.66,20.66,20.66,20.66
USDCZK,20250909,043600,20.66,20.66,20.66,20.66
USDCZK,20250909,043700,20.66,20.66,20.66,20.66
USDCZK,20250909,043800,20.66,20.66,20.66,20.66
USDCZK,20250909,043900,20.66,20.66,20.66,20.66
USDCZK,20250909,044000,20.66,20.66,20.66,20.66
USDCZK,20250909,044100,20.66,20.66,20.66,20.66
USDCZK,20250909,044200,20.66,20.66,20.66,20.66
USDCZK,20250909,044300,20.66,20.66,20.66,20.66
USDCZK,20250909,044400,20.66,20.66,20.66,20.66
USDCZK,20250909,044500,20.66,20.66,20.66,20.66
USDCZK,20250909,044600,20.66,20.66,20.66,20.66
USDCZK,20250909,044700,20.66,20.66,20.66,20.66
USDCZK,20250909,044800,20.66,20.66,20.66,20.66
USDCZK,20250909,044900,20.66,20.66,20.66,20.66
USDCZK,20250909,045000,20.66,20.66,20.66,20.66
USDCZK,20250909,045100,20.66,20.66,20.66,20.66
USDCZK,20250909,045200,20.66,20.66,20.66,20.66
USDCZK,20250909,045300,20.66,20.66,20.66,20.66
USDCZK,20250909,045400,20.66,20.66,20.66,20.66
USDCZK,20250909,045500,20.66,20.66,20.66,20.66
USDCZK,20250909,045600,20.66,20.66,20.66,20.66
USDCZK,20250909,045700,20.66,20.66,20.66,20.66
USDCZK,20250909,045800,20.66,20.66,20.66,20.66
USDCZK,20250909,045900,20.66,20.66,20.66,20.66
USDCZK,20250909,050000,20.66,20.66,20.66,20.66
USDCZK,20250909,050100,20.66,20.66,20.66,20.66
USDCZK,20250909,050200,20.66,20.66,20.66,20.66
USDCZK,20250909,050300,20.66,20.66,20.66,20.66
USDCZK,20250909,050400,20.66,20.66,20.66,20.66
USDCZK,20250909,050500,20.66,20.66,20.66,20.66
USDCZK,20250909,050600,20.66,20.66,20.66,20.66
USDCZK,20250909,050700,20.66,20.66,20.66,20.66
USDCZK,20250909,050800,20.66,20.66,20.66,20.66
USDCZK,20250909,050900,20.66,20.66,20.66,20.66
USDCZK,20250909,051000,20.66,20.66,20.66,20.66
USDCZK,20250909,051100,20.66,20.66,20.66,20.66
USDCZK,20250909,051200,20.66,20.66,20.66,20.66
USDCZK,20250909,051300,20.66,20.66,20.66,20.66
USDCZK,20250909,051400,20.66,20.66,20.66,20.66
USDCZK,20250909,051500,20.66,20.66,20.66,20.66
USDCZK,20250909,051600,20.66,20.66,20.66,20.66
USDCZK,20250909,051700,20.66,20.66,20.66,20.66
USDCZK,20250909,051800,20.66,20.66,20.66,20.66
USDCZK,20250909,051900,20.66,20.66,20.66,20.66
USDCZK,20250909,052000,20.66,20.66,20.66,20.66
USDCZK,20250909,052100,20.66,20.66,20.66,20.66
USDCZK,20250909,052200,20.66,20.66,20.66,20.66
USDCZK,20250909,052300,20.66,20.66,20.66,20.66
USDCZK,20250909,052400,20.66,20.66,20.66,20.66
USDCZK,20250909,052500,20.66,20.66,20.66,20.66
USDCZK,20250909,052600,20.66,20.66,20.66,20.66
USDCZK,20250909,052700,20.66,20.66,20.66,20.66
USDCZK,20250909,052800,20.66,20.66,20.66,20.66
USDCZK,20250909,052900,20.66,20.66,20.66,20.66
USDCZK,20250909,053000,20.66,20.66,20.66,20.66
USDCZK,20250909,053100,20.66,20.66,20.66,20.66
USDCZK,20250909,053200,20.66,20.66,20.66,20.66
USDCZK,20250909,053300,20.66,20.66,20.66,20.66
USDCZK,20250909,053400,20.66,20.66,20.66,20.66
USDCZK,20250909,053500,20.66,20.66,20.66,20.66
USDCZK,20250909,053600,20.66,20.66,20.66,20.66
USDCZK,20250909,053700,20.66,20.66,20.66,20.66
USDCZK,20250909,053800,20.66,20.66,20.66,20.66
USDCZK,20250909,053900,20.66,20.66,20.66,20.66
USDCZK,20250909,054000,20.66,20.66,20.66,20.66
USDCZK,20250909,054100,20.66,20.66,20.66,20.66
USDCZK,20250909,054200,20.66,20.66,20.66,20.66
USDCZK,20250909,054300,20.66,20.66,20.66,20.66
USDCZK,20250909,054400,20.66,20.66,20.66,20.66
USDCZK,20250909,054500,20.66,20.66,20.66,20.66
USDCZK,20250909,054600,20.66,20.66,20.66,20.66
USDCZK,20250909,054700,20.66,20.66,20.66,20.66
USDCZK,20250909,054800,20.66,20.66,20.66,20.66
USDCZK,20250909,054900,20.66,20.66,20.66,20.66
USDCZK,20250909,055000,20.66,20.66,20.66,20.66
USDCZK,20250909,055100,20.66,20.66,20.66,20.66
USDCZK,20250909,055200,20.66,20.66,20.66,20.66
USDCZK,20250909,055300,20.66,20.66,20.66,20.66
USDCZK,20250909,055400,20.66,20.66,20.66,20.66
USDCZK,20250909,055500,20.66,20.66,20.66,20.66
USDCZK,20250909,055600,20.66,20.66,20.66,20.66
USDCZK,20250909,055700,20.66,20.66,20.66,20.66
USDCZK,20250909,055800,20.66,20.66,20.66,20.66
USDCZK,20250909,055900,20.66,20.66,20.66,20.66
USDCZK,20250909,060000,20.66,20.66,20.66,20.66
USDCZK,20250909,060100,20.66,20.66,20.66,20.66
USDCZK,20250909,060200,20.66,20.66,20.66,20.66
USDCZK,20250909,060300,20.66,20.66,20.66,20.66
USDCZK,20250909,060400,20.66,20.66,20.66,20.66
USDCZK,20250909,060500,20.66,20.66,20.66,20.66
USDCZK,20250909,060600,20.66,20.66,20.66,20.66
USDCZK,20250909,060700,20.66,20.66,20.66,20.66
USDCZK,20250909,060800,20.66,20.66,20.66,20.66
USDCZK,20250909,060900,20.66,20.66,20.66,20.66
USDCZK,20250909,061000,20.66,20.66,20.66,20.66
USDCZK,20250909,061100,20.66,20.66,20.66,20.66
USDCZK,20250909,061200,20.66,20.66,20.66,20.66
USDCZK,20250909,061300,20.66,20.66,20.66,20.66
USDCZK,20250909,061400,20.66,20.66,20.66,20.66
USDCZK,20250909,061500,20.66,20.66,20.66,20.66
USDCZK,20250909,061600,20.66,20.66,20.66,20.66
USDCZK,20250909,061700,20.66,20.66,20.66,20.66
USDCZK,20250909,061800,20.66,20.66,20.66,20.66
USDCZK,20250909,061900,20.66,20.66,20.66,20.66
USDCZK,20250909,062000,20.66,20.66,20.66,20.66
USDCZK,20250909,062100,20.66,20.66,20.66,20.66
USDCZK,20250909,062200,20.66,20.66,20.66,20.66
USDCZK,20250909,062300,20.66,20.66,20.66,20.66
USDCZK,20250909,062400,20.66,20.66,20.66,20.66
USDCZK,20250909,062500,20.66,20.66,20.66,20.66
USDCZK,20250909,062600,20.66,20.66,20.66,20.66
USDCZK,20250909,062700,20.66,20.66,20.66,20.66
USDCZK,20250909,062800,20.66,20.66,20.66,20.66
USDCZK,20250909,062900,20.66,20.66,20.66,20.66
USDCZK,20250909,063000,20.66,20.66,20.66,20.66
USDCZK,20250909,063100,20.66,20.66,20.66,20.66
USDCZK,20250909,063200,20.66,20.66,20.66,20.66
USDCZK,20250909,063300,20.66,20.66,20.66,20.66
USDCZK,20250909,063400,20.66,20.66,20.66,20.66
USDCZK,20250909,063500,20.66,20.66,20.66,20.66
USDCZK,20250909,063600,20.66,20.66,20.66,20.66
USDCZK,20250909,063700,20.66,20.66,20.66,20.66
USDCZK,20250909,063800,20.66,20.66,20.66,20.66
USDCZK,20250909,063900,20.66,20.66,20.66,20.66
USDCZK,20250909,064000,20.66,20.66,20.66,20.66
USDCZK,20250909,064100,20.66,20.66,20.66,20.66
USDCZK,20250909,064200,20.66,20.66,20.66,20.66
USDCZK,20250909,064300,20.66,20.66,20.66,20.66
USDCZK,20250909,064400,20.66,20.66,20.66,20.66
USDCZK,20250909,064500,20.66,20.66,20.66,20.66
USDCZK,20250909,064600,20.66,20.66,20.66,20.66
USDCZK,20250909,064700,20.66,20.66,20.66,20.66
USDCZK,20250909,064800,20.66,20.66,20.66,20.66
USDCZK,20250909,064900,20.66,20.66,20.66,20.66
USDCZK,20250909,065000,20.66,20.66,20.66,20.66
USDCZK,20250909,065100,20.66,20.66,20.66,20.66
USDCZK,20250909,065200,20.66,20.66,20.66,20.66
USDCZK,20250909,065300,20.66,20.66,20.66,20.66
USDCZK,20250909,065400,20.66,20.66,20.66,20.66
USDCZK,20250909,065500,20.66,20.66,20.66,20.66
USDCZK,20250909,065600,20.66,20.66,20.66,20.66
USDCZK,20250909,065700,20.66,20.66,20.66,20.66
USDCZK,20250909,065800,20.66,20.66,20.66,20.66
USDCZK,20250909,065900,20.66,20.66,20.66,20.66
USDCZK,20250909,070000,20.66,20.66,20.66,20.66
USDCZK,20250909,070100,20.66,20.66,20.66,20.66
USDCZK,20250909,070200,20.66,20.66,20.66,20.66
USDCZK,20250909,070300,20.66,20.66,20.66,20.66
USDCZK,20250909,070400,20.66,20.66,20.66,20.66
USDCZK,20250909,070500,20.66,20.66,20.66,20.66
USDCZK,20250909,070600,20.66,20.66,20.66,20.66
USDCZK,20250909,070700,20.66,20.66,20.66,20.66
USDCZK,20250909,070800,20.66,20.66,20.66,20.66
USDCZK,20250909,070900,20.66,20.66,20.66,20.66
USDCZK,20250909,071000,20.66,20.66,20.66,20.66
USDCZK,20250909,071100,20.66,20.66,20.66,20.66
USDCZK,20250909,071200,20.66,20.66,20.66,20.66
USDCZK,20250909,071300,20.66,20.66,20.66,20.66
USDCZK,20250909,071400,20.66,20.66,20.66,20.66
USDCZK,20250909,071500,20.66,20.66,20.66,20.66
USDCZK,20250909,071600,20.66,20.66,20.66,20.66
USDCZK,20250909,071700,20.66,20.66,20.66,20.66
USDCZK,20250909,071800,20.66,20.66,20.66,20.66
USDCZK,20250909,071900,20.66,20.66,20.66,20.66
USDCZK,20250909,072000,20.66,20.66,20.66,20.66
USDCZK,20250909,072100,20.66,20.66,20.66,20.66
USDCZK,20250909,072200,20.66,20.66,20.66,20.66
USDCZK,20250909,072300,20.66,20.66,20.66,20.66
USDCZK,20250909,072400,20.66,20.66,20.66,20.66
USDCZK,20250909,072500,20.66,20.66,20.66,20.66
USDCZK,20250909,072600,20.66,20.66,20.66,20.66
USDCZK,20250909,072700,20.66,20.66,20.66,20.66
USDCZK,20250909,072800,20.66,20.66,20.66,20.66
USDCZK,20250909,072900,20.66,20.66,20.66,20.66
USDCZK,20250909,073000,20.66,20.66,20.66,20.66
USDCZK,20250909,073100,20.66,20.66,20.66,20.66
USDCZK,20250909,073200,20.66,20.66,20.66,20.66
USDCZK,20250909,073300,20.66,20.66,20.66,20.66
USDCZK,20250909,073400,20.66,20.66,20.66,20.66
USDCZK,20250909,073500,20.66,20.66,20.66,20.66
USDCZK,20250909,073600,20.66,20.66,20.66,20.66
USDCZK,20250909,073700,20.66,20.66,20.66,20.66
USDCZK,20250909,073800,20.66,20.66,20.66,20.66
USDCZK,20250909,073900,20.66,20.66,20.66,20.66
USDCZK,20250909,074000,20.66,20.66,20.66,20.66
USDCZK,20250909,074100,20.66,20.66,20.66,20.66
USDCZK,20250909,074200,20.66,20.66,20.66,20.66
USDCZK,20250909,074300,20.66,20.66,20.66,20.66
USDCZK,20250909,074400,20.66,20.66,20.66,20.66
USDCZK,20250909,074500,20.66,20.66,20.66,20.66
USDCZK,20250909,074600,20.66,20.66,20.66,20.66
USDCZK,20250909,074700,20.66,20.66,20.66,20.66
USDCZK,20250909,074800,20.66,20.66,20.66,20.66
USDCZK,20250909,074900,20.66,20.66,20.66,20.66
USDCZK,20250909,075000,20.66,20.66,20.66,20.66
USDCZK,20250909,075100,20.66,20.66,20.66,20.66
USDCZK,20250909,075200,20.66,20.66,20.66,20.66
USDCZK,20250909,075300,20.66,20.66,20.66,20.66
USDCZK,20250909,075400,20.66,20.66,20.66,20.66
USDCZK,20250909,075500,20.66,20.66,20.65,20.65
USDCZK,20250909,075600,20.65,20.65,20.65,20.65
USDCZK,20250909,075700,20.65,20.65,20.65,20.65
USDCZK,20250909,075800,20.65,20.65,20.65,20.65
USDCZK,20250909,075900,20.65,20.65,20.65,20.65
USDCZK,20250909,080000,20.65,20.65,20.65,20.65
USDCZK,20250909,080100,20.65,20.65,20.65,20.65
USDCZK,20250909,080200,20.65,20.65,20.65,20.65
USDCZK,20250909,080300,20.65,20.65,20.64,20.64
USDCZK,20250909,080400,20.64,20.64,20.64,20.64
USDCZK,20250909,080500,20.64,20.64,20.64,20.64
USDCZK,20250909,080600,20.64,20.65,20.64,20.65
USDCZK,20250909,080700,20.65,20.65,20.65,20.65
USDCZK,20250909,080800,20.65,20.65,20.65,20.65
USDCZK,20250909,080900,20.65,20.65,20.65,20.65
USDCZK,20250909,081000,20.65,20.65,20.65,20.65
USDCZK,20250909,081100,20.65,20.65,20.65,20.65
USDCZK,20250909,081200,20.65,20.65,20.65,20.65
USDCZK,20250909,081300,20.65,20.65,20.65,20.65
USDCZK,20250909,081400,20.66,20.66,20.66,20.66
USDCZK,20250909,081500,20.66,20.66,20.66,20.66
USDCZK,20250909,081600,20.66,20.66,20.66,20.66
USDCZK,20250909,081700,20.66,20.66,20.66,20.66
USDCZK,20250909,081800,20.66,20.66,20.66,20.66
USDCZK,20250909,081900,20.66,20.66,20.66,20.66
USDCZK,20250909,082000,20.66,20.66,20.66,20.66
USDCZK,20250909,082100,20.66,20.66,20.66,20.66
USDCZK,20250909,082200,20.66,20.66,20.66,20.66
USDCZK,20250909,082300,20.66,20.66,20.66,20.66
USDCZK,20250909,082400,20.66,20.66,20.66,20.66
USDCZK,20250909,082500,20.66,20.66,20.66,20.66
USDCZK,20250909,082600,20.66,20.66,20.66,20.66
USDCZK,20250909,082700,20.66,20.66,20.66,20.66
USDCZK,20250909,082800,20.66,20.66,20.66,20.66
USDCZK,20250909,082900,20.66,20.66,20.66,20.66
USDCZK,20250909,083000,20.66,20.66,20.66,20.66
USDCZK,20250909,083100,20.66,20.66,20.66,20.66
USDCZK,20250909,083200,20.66,20.66,20.66,20.66
USDCZK,20250909,083300,20.66,20.67,20.66,20.67
USDCZK,20250909,083400,20.67,20.67,20.67,20.67
USDCZK,20250909,083500,20.67,20.67,20.67,20.67
USDCZK,20250909,083600,20.67,20.67,20.67,20.67
USDCZK,20250909,083700,20.67,20.67,20.66,20.66
USDCZK,20250909,083800,20.66,20.66,20.66,20.66
USDCZK,20250909,083900,20.66,20.66,20.66,20.66
USDCZK,20250909,084000,20.66,20.66,20.66,20.66
USDCZK,20250909,084100,20.66,20.66,20.66,20.66
USDCZK,20250909,084200,20.66,20.66,20.66,20.66
USDCZK,20250909,084300,20.66,20.66,20.66,20.66
USDCZK,20250909,084400,20.67,20.67,20.67,20.67
USDCZK,20250909,084500,20.67,20.67,20.67,20.67
USDCZK,20250909,084600,20.68,20.68,20.68,20.68
USDCZK,20250909,084700,20.68,20.68,20.68,20.68
USDCZK,20250909,084800,20.68,20.68,20.68,20.68
USDCZK,20250909,084900,20.68,20.68,20.68,20.68
USDCZK,20250909,085000,20.68,20.68,20.68,20.68
USDCZK,20250909,085100,20.68,20.68,20.68,20.68
USDCZK,20250909,085200,20.68,20.68,20.68,20.68
USDCZK,20250909,085300,20.68,20.68,20.68,20.68
USDCZK,20250909,085400,20.68,20.68,20.68,20.68
USDCZK,20250909,085500,20.68,20.68,20.68,20.68
USDCZK,20250909,085600,20.68,20.68,20.68,20.68
USDCZK,20250909,085700,20.67,20.67,20.67,20.67
USDCZK,20250909,085800,20.67,20.67,20.66,20.66
USDCZK,20250909,085900,20.66,20.66,20.66,20.66
USDCZK,20250909,090000,20.66,20.66,20.66,20.66
USDCZK,20250909,090100,20.66,20.66,20.66,20.66
USDCZK,20250909,090200,20.66,20.66,20.66,20.66
USDCZK,20250909,090300,20.66,20.66,20.66,20.66
USDCZK,20250909,090400,20.66,20.66,20.66,20.66
USDCZK,20250909,090500,20.66,20.66,20.66,20.66
USDCZK,20250909,090600,20.66,20.66,20.66,20.66
USDCZK,20250909,090700,20.66,20.66,20.66,20.66
USDCZK,20250909,090800,20.66,20.66,20.66,20.66
USDCZK,20250909,090900,20.66,20.66,20.66,20.66
USDCZK,20250909,091000,20.66,20.66,20.66,20.66
USDCZK,20250909,091100,20.66,20.66,20.66,20.66
USDCZK,20250909,091200,20.66,20.66,20.66,20.66
USDCZK,20250909,091300,20.66,20.66,20.66,20.66
USDCZK,20250909,091400,20.66,20.66,20.66,20.66
USDCZK,20250909,091500,20.66,20.66,20.66,20.66
USDCZK,20250909,091600,20.66,20.66,20.66,20.66
USDCZK,20250909,091700,20.66,20.66,20.66,20.66
USDCZK,20250909,091800,20.66,20.66,20.66,20.66
USDCZK,20250909,091900,20.66,20.66,20.66,20.66
USDCZK,20250909,092000,20.66,20.66,20.66,20.66
USDCZK,20250909,092100,20.67,20.67,20.67,20.67
USDCZK,20250909,092200,20.67,20.67,20.67,20.67
USDCZK,20250909,092300,20.67,20.67,20.67,20.67
USDCZK,20250909,092400,20.67,20.67,20.67,20.67
USDCZK,20250909,092500,20.67,20.67,20.67,20.67
USDCZK,20250909,092600,20.67,20.67,20.67,20.67
USDCZK,20250909,092700,20.67,20.67,20.67,20.67
USDCZK,20250909,092800,20.67,20.67,20.67,20.67
USDCZK,20250909,092900,20.67,20.67,20.67,20.67
USDCZK,20250909,093000,20.67,20.67,20.67,20.67
USDCZK,20250909,093100,20.67,20.67,20.67,20.67
USDCZK,20250909,093200,20.67,20.67,20.67,20.67
USDCZK,20250909,093300,20.67,20.67,20.67,20.67
USDCZK,20250909,093400,20.67,20.67,20.67,20.67
USDCZK,20250909,093500,20.67,20.67,20.67,20.67
USDCZK,20250909,093600,20.67,20.67,20.67,20.67
USDCZK,20250909,093700,20.67,20.67,20.67,20.67
USDCZK,20250909,093800,20.67,20.67,20.67,20.67
USDCZK,20250909,093900,20.67,20.67,20.67,20.67
USDCZK,20250909,094000,20.67,20.67,20.67,20.67
USDCZK,20250909,094100,20.67,20.67,20.67,20.67
USDCZK,20250909,094200,20.67,20.67,20.67,20.67
USDCZK,20250909,094300,20.67,20.67,20.67,20.67
USDCZK,20250909,094400,20.67,20.67,20.67,20.67
USDCZK,20250909,094500,20.67,20.69,20.67,20.69
USDCZK,20250909,094600,20.69,20.69,20.69,20.69
USDCZK,20250909,094700,20.69,20.70,20.69,20.70
USDCZK,20250909,094800,20.70,20.70,20.70,20.70
USDCZK,20250909,094900,20.70,20.70,20.70,20.70
USDCZK,20250909,095000,20.70,20.70,20.70,20.70
USDCZK,20250909,095100,20.70,20.70,20.70,20.70
USDCZK,20250909,095200,20.70,20.70,20.70,20.70
USDCZK,20250909,095300,20.70,20.70,20.70,20.70
USDCZK,20250909,095400,20.69,20.69,20.69,20.69
USDCZK,20250909,095500,20.69,20.69,20.69,20.69
USDCZK,20250909,095600,20.69,20.69,20.69,20.69
USDCZK,20250909,095700,20.69,20.69,20.69,20.69
USDCZK,20250909,095800,20.69,20.69,20.69,20.69
USDCZK,20250909,095900,20.69,20.69,20.69,20.69
USDCZK,20250909,100000,20.69,20.69,20.69,20.69
USDCZK,20250909,100100,20.69,20.69,20.69,20.69
USDCZK,20250909,100200,20.69,20.69,20.69,20.69
USDCZK,20250909,100300,20.69,20.69,20.69,20.69
USDCZK,20250909,100400,20.69,20.69,20.69,20.69
USDCZK,20250909,100500,20.69,20.69,20.69,20.69
USDCZK,20250909,100600,20.68,20.68,20.68,20.68
USDCZK,20250909,100700,20.68,20.68,20.68,20.68
USDCZK,20250909,100800,20.68,20.68,20.68,20.68
USDCZK,20250909,100900,20.68,20.69,20.68,20.69
USDCZK,20250909,101000,20.70,20.70,20.70,20.70
USDCZK,20250909,101100,20.70,20.70,20.70,20.70
USDCZK,20250909,101200,20.70,20.70,20.70,20.70
USDCZK,20250909,101300,20.70,20.70,20.70,20.70
USDCZK,20250909,101400,20.70,20.70,20.70,20.70
USDCZK,20250909,101500,20.70,20.70,20.70,20.70
USDCZK,20250909,101600,20.69,20.69,20.69,20.69
USDCZK,20250909,101700,20.69,20.70,20.69,20.70
USDCZK,20250909,101800,20.70,20.70,20.70,20.70
USDCZK,20250909,101900,20.70,20.70,20.70,20.70
USDCZK,20250909,102000,20.70,20.70,20.70,20.70
USDCZK,20250909,102100,20.70,20.70,20.70,20.70
USDCZK,20250909,102200,20.70,20.70,20.70,20.70
USDCZK,20250909,102300,20.70,20.70,20.70,20.70
USDCZK,20250909,102400,20.70,20.70,20.70,20.70
USDCZK,20250909,102500,20.70,20.70,20.70,20.70
USDCZK,20250909,102600,20.70,20.70,20.70,20.70
USDCZK,20250909,102700,20.69,20.69,20.69,20.69
USDCZK,20250909,102800,20.69,20.69,20.69,20.69
USDCZK,20250909,102900,20.68,20.68,20.68,20.68
USDCZK,20250909,103000,20.68,20.69,20.68,20.69
USDCZK,20250909,103100,20.69,20.69,20.68,20.68
USDCZK,20250909,103200,20.68,20.68,20.68,20.68
USDCZK,20250909,103300,20.68,20.68,20.68,20.68
USDCZK,20250909,103400,20.68,20.68,20.68,20.68
USDCZK,20250909,103500,20.69,20.69,20.69,20.69
USDCZK,20250909,103600,20.69,20.69,20.69,20.69
USDCZK,20250909,103700,20.69,20.69,20.69,20.69
USDCZK,20250909,103800,20.69,20.69,20.69,20.69
USDCZK,20250909,103900,20.69,20.69,20.69,20.69
USDCZK,20250909,104000,20.69,20.69,20.67,20.68
USDCZK,20250909,104100,20.68,20.68,20.68,20.68
USDCZK,20250909,104200,20.68,20.68,20.68,20.68
USDCZK,20250909,104300,20.68,20.68,20.68,20.68
USDCZK,20250909,104400,20.67,20.67,20.67,20.67
USDCZK,20250909,104500,20.67,20.67,20.67,20.67
USDCZK,20250909,104600,20.67,20.67,20.67,20.67
USDCZK,20250909,104700,20.67,20.67,20.67,20.67
USDCZK,20250909,104800,20.67,20.67,20.67,20.67
USDCZK,20250909,104900,20.67,20.67,20.67,20.67
USDCZK,20250909,105000,20.67,20.67,20.67,20.67
USDCZK,20250909,105100,20.67,20.67,20.67,20.67
USDCZK,20250909,105200,20.67,20.67,20.67,20.67
USDCZK,20250909,105300,20.67,20.67,20.67,20.67
USDCZK,20250909,105400,20.67,20.67,20.67,20.67
USDCZK,20250909,105500,20.67,20.67,20.67,20.67
USDCZK,20250909,105600,20.67,20.67,20.67,20.67
USDCZK,20250909,105700,20.67,20.67,20.67,20.67
USDCZK,20250909,105800,20.67,20.67,20.67,20.67
USDCZK,20250909,105900,20.67,20.67,20.67,20.67
USDCZK,20250909,110000,20.67,20.67,20.67,20.67
USDCZK,20250909,110100,20.67,20.67,20.67,20.67
USDCZK,20250909,110200,20.67,20.67,20.67,20.67
USDCZK,20250909,110300,20.67,20.67,20.67,20.67
USDCZK,20250909,110400,20.67,20.67,20.66,20.66
USDCZK,20250909,110500,20.66,20.66,20.66,20.66
USDCZK,20250909,110600,20.66,20.66,20.66,20.66
USDCZK,20250909,110700,20.66,20.66,20.66,20.66
USDCZK,20250909,110800,20.66,20.66,20.66,20.66
USDCZK,20250909,110900,20.66,20.66,20.66,20.66
USDCZK,20250909,111000,20.66,20.66,20.66,20.66
USDCZK,20250909,111100,20.66,20.66,20.66,20.66
USDCZK,20250909,111200,20.66,20.66,20.66,20.66
USDCZK,20250909,111300,20.66,20.66,20.66,20.66
USDCZK,20250909,111400,20.65,20.65,20.65,20.65
USDCZK,20250909,111500,20.65,20.65,20.65,20.65
USDCZK,20250909,111600,20.65,20.65,20.65,20.65
USDCZK,20250909,111700,20.65,20.65,20.65,20.65
USDCZK,20250909,111800,20.65,20.65,20.65,20.65
USDCZK,20250909,111900,20.65,20.65,20.65,20.65
USDCZK,20250909,112000,20.65,20.65,20.65,20.65
USDCZK,20250909,112100,20.65,20.65,20.65,20.65
USDCZK,20250909,112200,20.65,20.65,20.65,20.65
USDCZK,20250909,112300,20.65,20.65,20.65,20.65
USDCZK,20250909,112400,20.65,20.65,20.65,20.65
USDCZK,20250909,112500,20.65,20.65,20.65,20.65
USDCZK,20250909,112600,20.65,20.65,20.65,20.65
USDCZK,20250909,112700,20.65,20.65,20.65,20.65
USDCZK,20250909,112800,20.65,20.65,20.65,20.65
USDCZK,20250909,112900,20.65,20.65,20.65,20.65
USDCZK,20250909,113000,20.65,20.65,20.65,20.65
USDCZK,20250909,113100,20.64,20.64,20.64,20.64
USDCZK,20250909,113200,20.64,20.64,20.64,20.64
USDCZK,20250909,113300,20.63,20.63,20.63,20.63
USDCZK,20250909,113400,20.63,20.63,20.63,20.63
USDCZK,20250909,113500,20.63,20.63,20.63,20.63
USDCZK,20250909,113600,20.63,20.63,20.63,20.63
USDCZK,20250909,113700,20.63,20.63,20.63,20.63
USDCZK,20250909,113800,20.63,20.63,20.63,20.63
USDCZK,20250909,113900,20.63,20.63,20.63,20.63
USDCZK,20250909,114000,20.63,20.63,20.63,20.63
USDCZK,20250909,114100,20.63,20.63,20.63,20.63
USDCZK,20250909,114200,20.63,20.64,20.63,20.64
USDCZK,20250909,114300,20.64,20.64,20.64,20.64
USDCZK,20250909,114400,20.64,20.64,20.64,20.64
USDCZK,20250909,114500,20.64,20.64,20.64,20.64
USDCZK,20250909,114600,20.64,20.64,20.64,20.64
USDCZK,20250909,114700,20.64,20.64,20.64,20.64
USDCZK,20250909,114800,20.64,20.65,20.64,20.65
USDCZK,20250909,114900,20.65,20.65,20.65,20.65
USDCZK,20250909,115000,20.65,20.65,20.65,20.65
USDCZK,20250909,115100,20.65,20.65,20.65,20.65
USDCZK,20250909,115200,20.65,20.65,20.65,20.65
USDCZK,20250909,115300,20.65,20.65,20.65,20.65
USDCZK,20250909,115400,20.64,20.64,20.64,20.64
USDCZK,20250909,115500,20.64,20.64,20.64,20.64
USDCZK,20250909,115600,20.64,20.64,20.64,20.64
USDCZK,20250909,115700,20.64,20.64,20.64,20.64
USDCZK,20250909,115800,20.64,20.64,20.64,20.64
USDCZK,20250909,115900,20.64,20.64,20.64,20.64
USDCZK,20250909,120000,20.64,20.64,20.64,20.64
USDCZK,20250909,120100,20.64,20.64,20.64,20.64
USDCZK,20250909,120200,20.64,20.64,20.64,20.64
USDCZK,20250909,120300,20.64,20.64,20.64,20.64
USDCZK,20250909,120400,20.64,20.64,20.64,20.64
USDCZK,20250909,120500,20.64,20.64,20.64,20.64
USDCZK,20250909,120600,20.64,20.64,20.64,20.64
USDCZK,20250909,120700,20.64,20.64,20.64,20.64
USDCZK,20250909,120800,20.64,20.64,20.64,20.64
USDCZK,20250909,120900,20.64,20.64,20.64,20.64
USDCZK,20250909,121000,20.64,20.64,20.64,20.64
USDCZK,20250909,121100,20.64,20.64,20.64,20.64
USDCZK,20250909,121200,20.64,20.64,20.64,20.64
USDCZK,20250909,121300,20.64,20.64,20.64,20.64
USDCZK,20250909,121400,20.64,20.65,20.64,20.65
USDCZK,20250909,121500,20.65,20.65,20.65,20.65
USDCZK,20250909,121600,20.65,20.65,20.65,20.65
USDCZK,20250909,121700,20.65,20.65,20.65,20.65
USDCZK,20250909,121800,20.64,20.64,20.64,20.64
USDCZK,20250909,121900,20.64,20.64,20.64,20.64
USDCZK,20250909,122000,20.64,20.64,20.64,20.64
USDCZK,20250909,122100,20.64,20.64,20.64,20.64
USDCZK,20250909,122200,20.64,20.65,20.64,20.65
USDCZK,20250909,122300,20.65,20.65,20.65,20.65
USDCZK,20250909,122400,20.65,20.65,20.65,20.65
USDCZK,20250909,122500,20.65,20.65,20.65,20.65
USDCZK,20250909,122600,20.65,20.65,20.65,20.65
USDCZK,20250909,122700,20.65,20.65,20.65,20.65
USDCZK,20250909,122800,20.65,20.65,20.65,20.65
USDCZK,20250909,122900,20.65,20.65,20.65,20.65
USDCZK,20250909,123000,20.65,20.65,20.65,20.65
USDCZK,20250909,123100,20.65,20.65,20.65,20.65
USDCZK,20250909,123200,20.65,20.65,20.65,20.65
USDCZK,20250909,123300,20.65,20.65,20.65,20.65
USDCZK,20250909,123400,20.65,20.65,20.65,20.65
USDCZK,20250909,123500,20.65,20.65,20.65,20.65
USDCZK,20250909,123600,20.65,20.65,20.65,20.65
USDCZK,20250909,123700,20.65,20.65,20.65,20.65
USDCZK,20250909,123800,20.65,20.65,20.65,20.65
USDCZK,20250909,123900,20.65,20.65,20.65,20.65
USDCZK,20250909,124000,20.65,20.65,20.65,20.65
USDCZK,20250909,124100,20.65,20.65,20.65,20.65
USDCZK,20250909,124200,20.65,20.65,20.65,20.65
USDCZK,20250909,124300,20.65,20.65,20.65,20.65
USDCZK,20250909,124400,20.65,20.65,20.65,20.65
USDCZK,20250909,124500,20.66,20.66,20.66,20.66
USDCZK,20250909,124600,20.66,20.66,20.66,20.66
USDCZK,20250909,124700,20.66,20.66,20.66,20.66
USDCZK,20250909,124800,20.66,20.66,20.66,20.66
USDCZK,20250909,124900,20.66,20.66,20.66,20.66
USDCZK,20250909,125000,20.66,20.66,20.66,20.66
USDCZK,20250909,125100,20.66,20.66,20.66,20.66
USDCZK,20250909,125200,20.66,20.66,20.66,20.66
USDCZK,20250909,125300,20.66,20.66,20.66,20.66
USDCZK,20250909,125400,20.66,20.66,20.66,20.66
USDCZK,20250909,125500,20.66,20.66,20.66,20.66
USDCZK,20250909,125600,20.66,20.66,20.66,20.66
USDCZK,20250909,125700,20.66,20.66,20.66,20.66
USDCZK,20250909,125800,20.66,20.66,20.66,20.66
USDCZK,20250909,125900,20.66,20.66,20.66,20.66
USDCZK,20250909,130000,20.66,20.66,20.66,20.66
USDCZK,20250909,130100,20.66,20.66,20.66,20.66
USDCZK,20250909,130200,20.66,20.66,20.66,20.66
USDCZK,20250909,130300,20.66,20.66,20.66,20.66
USDCZK,20250909,130400,20.66,20.66,20.66,20.66
USDCZK,20250909,130500,20.66,20.66,20.66,20.66
USDCZK,20250909,130600,20.66,20.66,20.66,20.66
USDCZK,20250909,130700,20.66,20.67,20.66,20.67
USDCZK,20250909,130800,20.67,20.67,20.67,20.67
USDCZK,20250909,130900,20.67,20.67,20.67,20.67
USDCZK,20250909,131000,20.67,20.67,20.67,20.67
USDCZK,20250909,131100,20.67,20.67,20.67,20.67
USDCZK,20250909,131200,20.67,20.67,20.67,20.67
USDCZK,20250909,131300,20.67,20.67,20.67,20.67
USDCZK,20250909,131400,20.67,20.67,20.67,20.67
USDCZK,20250909,131500,20.68,20.68,20.68,20.68
USDCZK,20250909,131600,20.68,20.68,20.68,20.68
USDCZK,20250909,131700,20.68,20.68,20.68,20.68
USDCZK,20250909,131800,20.68,20.68,20.68,20.68
USDCZK,20250909,131900,20.68,20.68,20.68,20.68
USDCZK,20250909,132000,20.68,20.68,20.68,20.68
USDCZK,20250909,132100,20.68,20.68,20.68,20.68
USDCZK,20250909,132200,20.68,20.68,20.68,20.68
USDCZK,20250909,132300,20.69,20.69,20.69,20.69
USDCZK,20250909,132400,20.69,20.69,20.69,20.69
USDCZK,20250909,132500,20.69,20.69,20.69,20.69
USDCZK,20250909,132600,20.69,20.69,20.69,20.69
USDCZK,20250909,132700,20.69,20.69,20.69,20.69
USDCZK,20250909,132800,20.69,20.69,20.69,20.69
USDCZK,20250909,132900,20.69,20.69,20.69,20.69
USDCZK,20250909,133000,20.69,20.69,20.69,20.69
USDCZK,20250909,133100,20.69,20.69,20.69,20.69
USDCZK,20250909,133200,20.69,20.69,20.69,20.69
USDCZK,20250909,133300,20.69,20.69,20.69,20.69
USDCZK,20250909,133400,20.69,20.69,20.69,20.69
USDCZK,20250909,133500,20.69,20.69,20.69,20.69
USDCZK,20250909,133600,20.69,20.69,20.69,20.69
USDCZK,20250909,133700,20.69,20.69,20.69,20.69
USDCZK,20250909,133800,20.69,20.69,20.69,20.69
USDCZK,20250909,133900,20.69,20.69,20.69,20.69
USDCZK,20250909,134000,20.69,20.69,20.69,20.69
USDCZK,20250909,134100,20.69,20.69,20.69,20.69
USDCZK,20250909,134200,20.69,20.69,20.69,20.69
USDCZK,20250909,134300,20.69,20.69,20.69,20.69
USDCZK,20250909,134400,20.69,20.69,20.69,20.69
USDCZK,20250909,134500,20.69,20.69,20.69,20.69
USDCZK,20250909,134600,20.69,20.69,20.69,20.69
USDCZK,20250909,134700,20.69,20.69,20.69,20.69
USDCZK,20250909,134800,20.69,20.69,20.69,20.69
USDCZK,20250909,134900,20.69,20.69,20.69,20.69
USDCZK,20250909,135000,20.69,20.69,20.69,20.69
USDCZK,20250909,135100,20.69,20.69,20.69,20.69
USDCZK,20250909,135200,20.69,20.69,20.69,20.69
USDCZK,20250909,135300,20.69,20.69,20.69,20.69
USDCZK,20250909,135400,20.69,20.69,20.69,20.69
USDCZK,20250909,135500,20.69,20.70,20.69,20.70
USDCZK,20250909,135600,20.70,20.70,20.70,20.70
USDCZK,20250909,135700,20.70,20.70,20.70,20.70
USDCZK,20250909,135800,20.70,20.70,20.70,20.70
USDCZK,20250909,135900,20.70,20.70,20.70,20.70
USDCZK,20250909,140000,20.70,20.70,20.70,20.70
USDCZK,20250909,140100,20.70,20.70,20.70,20.70
USDCZK,20250909,140200,20.71,20.71,20.71,20.71
USDCZK,20250909,140300,20.71,20.71,20.71,20.71
USDCZK,20250909,140400,20.71,20.71,20.71,20.71
USDCZK,20250909,140500,20.70,20.70,20.70,20.70
USDCZK,20250909,140600,20.70,20.70,20.70,20.70
USDCZK,20250909,140700,20.70,20.70,20.70,20.70
USDCZK,20250909,140800,20.70,20.70,20.70,20.70
USDCZK,20250909,140900,20.70,20.70,20.70,20.70
USDCZK,20250909,141000,20.70,20.70,20.70,20.70
USDCZK,20250909,141100,20.70,20.70,20.70,20.70
USDCZK,20250909,141200,20.70,20.70,20.70,20.70
USDCZK,20250909,141300,20.70,20.70,20.70,20.70
USDCZK,20250909,141400,20.70,20.70,20.70,20.70
USDCZK,20250909,141500,20.70,20.70,20.70,20.70
USDCZK,20250909,141600,20.70,20.70,20.70,20.70
USDCZK,20250909,141700,20.70,20.70,20.70,20.70
USDCZK,20250909,141800,20.70,20.70,20.69,20.69
USDCZK,20250909,141900,20.69,20.69,20.69,20.69
USDCZK,20250909,142000,20.69,20.69,20.69,20.69
USDCZK,20250909,142100,20.69,20.69,20.69,20.69
USDCZK,20250909,142200,20.69,20.69,20.69,20.69
USDCZK,20250909,142300,20.69,20.69,20.69,20.69
USDCZK,20250909,142400,20.69,20.69,20.69,20.69
USDCZK,20250909,142500,20.70,20.70,20.70,20.70
USDCZK,20250909,142600,20.70,20.70,20.70,20.70
USDCZK,20250909,142700,20.70,20.70,20.70,20.70
USDCZK,20250909,142800,20.70,20.70,20.70,20.70
USDCZK,20250909,142900,20.70,20.70,20.70,20.70
USDCZK,20250909,143000,20.70,20.70,20.70,20.70
USDCZK,20250909,143100,20.70,20.70,20.70,20.70
USDCZK,20250909,143200,20.70,20.71,20.70,20.71
USDCZK,20250909,143300,20.71,20.71,20.71,20.71
USDCZK,20250909,143400,20.71,20.71,20.71,20.71
USDCZK,20250909,143500,20.71,20.71,20.71,20.71
USDCZK,20250909,143600,20.71,20.71,20.71,20.71
USDCZK,20250909,143700,20.72,20.72,20.72,20.72
USDCZK,20250909,143800,20.72,20.72,20.72,20.72
USDCZK,20250909,143900,20.72,20.72,20.72,20.72
USDCZK,20250909,144000,20.72,20.72,20.72,20.72
USDCZK,20250909,144100,20.72,20.72,20.72,20.72
USDCZK,20250909,144200,20.72,20.72,20.72,20.72
USDCZK,20250909,144300,20.72,20.72,20.72,20.72
USDCZK,20250909,144400,20.72,20.72,20.72,20.72
USDCZK,20250909,144500,20.72,20.72,20.72,20.72
USDCZK,20250909,144600,20.72,20.72,20.72,20.72
USDCZK,20250909,144700,20.72,20.72,20.72,20.72
USDCZK,20250909,144800,20.72,20.72,20.72,20.72
USDCZK,20250909,144900,20.72,20.72,20.72,20.72
USDCZK,20250909,145000,20.72,20.72,20.72,20.72
USDCZK,20250909,145100,20.72,20.72,20.72,20.72
USDCZK,20250909,145200,20.72,20.72,20.72,20.72
USDCZK,20250909,145300,20.72,20.72,20.72,20.72
USDCZK,20250909,145400,20.72,20.72,20.72,20.72
USDCZK,20250909,145500,20.72,20.72,20.72,20.72
USDCZK,20250909,145600,20.71,20.71,20.71,20.71
USDCZK,20250909,145700,20.71,20.71,20.71,20.71
USDCZK,20250909,145800,20.71,20.71,20.71,20.71
USDCZK,20250909,145900,20.71,20.71,20.71,20.71
USDCZK,20250909,150000,20.71,20.71,20.71,20.71
USDCZK,20250909,150100,20.71,20.71,20.71,20.71
USDCZK,20250909,150200,20.71,20.71,20.71,20.71
USDCZK,20250909,150300,20.71,20.71,20.71,20.71
USDCZK,20250909,150400,20.71,20.71,20.71,20.71
USDCZK,20250909,150500,20.71,20.71,20.71,20.71
USDCZK,20250909,150600,20.71,20.71,20.71,20.71
USDCZK,20250909,150700,20.71,20.71,20.71,20.71
USDCZK,20250909,150800,20.71,20.71,20.71,20.71
USDCZK,20250909,150900,20.71,20.71,20.71,20.71
USDCZK,20250909,151000,20.71,20.71,20.71,20.71
USDCZK,20250909,151100,20.71,20.71,20.71,20.71
USDCZK,20250909,151200,20.71,20.71,20.71,20.71
USDCZK,20250909,151300,20.71,20.71,20.71,20.71
USDCZK,20250909,151400,20.71,20.71,20.71,20.71
USDCZK,20250909,151500,20.71,20.71,20.71,20.71
USDCZK,20250909,151600,20.71,20.71,20.71,20.71
USDCZK,20250909,151700,20.71,20.71,20.71,20.71
USDCZK,20250909,151800,20.71,20.71,20.71,20.71
USDCZK,20250909,151900,20.71,20.71,20.71,20.71
USDCZK,20250909,152000,20.71,20.71,20.71,20.71
USDCZK,20250909,152100,20.71,20.71,20.71,20.71
USDCZK,20250909,152200,20.71,20.71,20.71,20.71
USDCZK,20250909,152300,20.71,20.71,20.70,20.70
USDCZK,20250909,152400,20.70,20.70,20.70,20.70
USDCZK,20250909,152500,20.70,20.70,20.70,20.70
USDCZK,20250909,152600,20.70,20.70,20.70,20.70
USDCZK,20250909,152700,20.70,20.70,20.70,20.70
USDCZK,20250909,152800,20.70,20.70,20.70,20.70
USDCZK,20250909,152900,20.70,20.70,20.70,20.70
USDCZK,20250909,153000,20.70,20.70,20.70,20.70
USDCZK,20250909,153100,20.70,20.70,20.70,20.70
USDCZK,20250909,153200,20.70,20.70,20.70,20.70
USDCZK,20250909,153300,20.70,20.70,20.70,20.70
USDCZK,20250909,153400,20.70,20.70,20.70,20.70
USDCZK,20250909,153500,20.70,20.70,20.70,20.70
USDCZK,20250909,153600,20.70,20.70,20.70,20.70
USDCZK,20250909,153700,20.70,20.70,20.69,20.69
USDCZK,20250909,153800,20.69,20.69,20.69,20.69
USDCZK,20250909,153900,20.69,20.69,20.69,20.69
USDCZK,20250909,154000,20.68,20.68,20.68,20.68
USDCZK,20250909,154100,20.68,20.68,20.68,20.68
USDCZK,20250909,154200,20.68,20.68,20.68,20.68
USDCZK,20250909,154300,20.68,20.68,20.68,20.68
USDCZK,20250909,154400,20.68,20.68,20.68,20.68
USDCZK,20250909,154500,20.68,20.68,20.68,20.68
USDCZK,20250909,154600,20.68,20.68,20.68,20.68
USDCZK,20250909,154700,20.68,20.68,20.68,20.68
USDCZK,20250909,154800,20.68,20.69,20.68,20.69
USDCZK,20250909,154900,20.69,20.69,20.69,20.69
USDCZK,20250909,155000,20.69,20.69,20.69,20.69
USDCZK,20250909,155100,20.69,20.69,20.69,20.69
USDCZK,20250909,155200,20.69,20.69,20.69,20.69
USDCZK,20250909,155300,20.69,20.69,20.69,20.69
USDCZK,20250909,155400,20.70,20.70,20.70,20.70
USDCZK,20250909,155500,20.70,20.70,20.70,20.70
USDCZK,20250909,155600,20.70,20.70,20.70,20.70
USDCZK,20250909,155700,20.70,20.70,20.70,20.70
USDCZK,20250909,155800,20.70,20.70,20.70,20.70
USDCZK,20250909,155900,20.70,20.70,20.70,20.70
USDCZK,20250909,160000,20.70,20.70,20.70,20.70
USDCZK,20250909,160100,20.69,20.69,20.67,20.68
USDCZK,20250909,160200,20.68,20.68,20.68,20.68
USDCZK,20250909,160300,20.69,20.70,20.69,20.70
USDCZK,20250909,160400,20.71,20.72,20.71,20.71
USDCZK,20250909,160500,20.71,20.71,20.71,20.71
USDCZK,20250909,160600,20.71,20.71,20.71,20.71
USDCZK,20250909,160700,20.71,20.71,20.71,20.71
USDCZK,20250909,160800,20.72,20.72,20.72,20.72
USDCZK,20250909,160900,20.72,20.72,20.72,20.72
USDCZK,20250909,161000,20.72,20.72,20.71,20.71
USDCZK,20250909,161100,20.71,20.71,20.71,20.71
USDCZK,20250909,161200,20.71,20.71,20.71,20.71
USDCZK,20250909,161300,20.70,20.70,20.70,20.70
USDCZK,20250909,161400,20.70,20.70,20.70,20.70
USDCZK,20250909,161500,20.71,20.71,20.71,20.71
USDCZK,20250909,161600,20.71,20.71,20.71,20.71
USDCZK,20250909,161700,20.70,20.70,20.70,20.70
USDCZK,20250909,161800,20.70,20.70,20.70,20.70
USDCZK,20250909,161900,20.70,20.70,20.70,20.70
USDCZK,20250909,162000,20.70,20.71,20.70,20.71
USDCZK,20250909,162100,20.72,20.72,20.72,20.72
USDCZK,20250909,162200,20.72,20.72,20.72,20.72
USDCZK,20250909,162300,20.72,20.72,20.72,20.72
USDCZK,20250909,162400,20.72,20.72,20.72,20.72
USDCZK,20250909,162500,20.72,20.72,20.72,20.72
USDCZK,20250909,162600,20.71,20.71,20.71,20.71
USDCZK,20250909,162700,20.71,20.71,20.71,20.71
USDCZK,20250909,162800,20.71,20.71,20.71,20.71
USDCZK,20250909,162900,20.71,20.71,20.71,20.71
USDCZK,20250909,163000,20.71,20.71,20.71,20.71
USDCZK,20250909,163100,20.71,20.72,20.71,20.72
USDCZK,20250909,163200,20.72,20.72,20.72,20.72
USDCZK,20250909,163300,20.72,20.72,20.72,20.72
USDCZK,20250909,163400,20.72,20.73,20.72,20.73
USDCZK,20250909,163500,20.73,20.73,20.73,20.73
USDCZK,20250909,163600,20.74,20.74,20.74,20.74
USDCZK,20250909,163700,20.74,20.74,20.73,20.73
USDCZK,20250909,163800,20.73,20.73,20.73,20.73
USDCZK,20250909,163900,20.74,20.74,20.74,20.74
USDCZK,20250909,164000,20.74,20.74,20.74,20.74
USDCZK,20250909,164100,20.74,20.74,20.73,20.73
USDCZK,20250909,164200,20.74,20.74,20.74,20.74
USDCZK,20250909,164300,20.74,20.74,20.74,20.74
USDCZK,20250909,164400,20.74,20.74,20.73,20.73
USDCZK,20250909,164500,20.73,20.73,20.73,20.73
USDCZK,20250909,164600,20.73,20.73,20.73,20.73
USDCZK,20250909,164700,20.73,20.73,20.73,20.73
USDCZK,20250909,164800,20.73,20.73,20.73,20.73
USDCZK,20250909,164900,20.73,20.73,20.73,20.73
USDCZK,20250909,165000,20.72,20.72,20.72,20.72
USDCZK,20250909,165100,20.72,20.72,20.72,20.72
USDCZK,20250909,165200,20.72,20.72,20.72,20.72
USDCZK,20250909,165300,20.73,20.73,20.72,20.72
USDCZK,20250909,165400,20.72,20.72,20.72,20.72
USDCZK,20250909,165500,20.73,20.73,20.73,20.73
USDCZK,20250909,165600,20.73,20.73,20.73,20.73
USDCZK,20250909,165700,20.73,20.73,20.73,20.73
USDCZK,20250909,165800,20.73,20.73,20.72,20.72
USDCZK,20250909,165900,20.72,20.72,20.72,20.72
USDCZK,20250909,170000,20.72,20.72,20.72,20.72
USDCZK,20250909,170100,20.72,20.72,20.72,20.72
USDCZK,20250909,170200,20.72,20.72,20.72,20.72
USDCZK,20250909,170300,20.72,20.73,20.72,20.73
USDCZK,20250909,170400,20.74,20.74,20.74,20.74
USDCZK,20250909,170500,20.74,20.75,20.74,20.75
USDCZK,20250909,170600,20.75,20.75,20.75,20.75
USDCZK,20250909,170700,20.75,20.75,20.75,20.75
USDCZK,20250909,170800,20.75,20.75,20.75,20.75
USDCZK,20250909,170900,20.75,20.75,20.75,20.75
USDCZK,20250909,171000,20.75,20.75,20.75,20.75
USDCZK,20250909,171100,20.75,20.75,20.75,20.75
USDCZK,20250909,171200,20.75,20.75,20.75,20.75
USDCZK,20250909,171300,20.75,20.75,20.75,20.75
USDCZK,20250909,171400,20.75,20.75,20.75,20.75
USDCZK,20250909,171500,20.75,20.75,20.75,20.75
USDCZK,20250909,171600,20.75,20.75,20.75,20.75
USDCZK,20250909,171700,20.75,20.75,20.75,20.75
USDCZK,20250909,171800,20.75,20.75,20.75,20.75
USDCZK,20250909,171900,20.75,20.75,20.75,20.75
USDCZK,20250909,172000,20.75,20.75,20.75,20.75
USDCZK,20250909,172100,20.75,20.75,20.75,20.75
USDCZK,20250909,172200,20.75,20.75,20.75,20.75
USDCZK,20250909,172300,20.75,20.75,20.75,20.75
USDCZK,20250909,172400,20.75,20.75,20.75,20.75
USDCZK,20250909,172500,20.76,20.76,20.76,20.76
USDCZK,20250909,172600,20.76,20.76,20.76,20.76
USDCZK,20250909,172700,20.76,20.76,20.75,20.75
USDCZK,20250909,172800,20.74,20.74,20.74,20.74
USDCZK,20250909,172900,20.74,20.74,20.74,20.74
USDCZK,20250909,173000,20.74,20.74,20.74,20.74
USDCZK,20250909,173100,20.74,20.74,20.74,20.74
USDCZK,20250909,173200,20.74,20.74,20.74,20.74
USDCZK,20250909,173300,20.74,20.74,20.74,20.74
USDCZK,20250909,173400,20.74,20.74,20.74,20.74
USDCZK,20250909,173500,20.74,20.74,20.74,20.74
USDCZK,20250909,173600,20.74,20.74,20.74,20.74
USDCZK,20250909,173700,20.74,20.74,20.74,20.74
USDCZK,20250909,173800,20.74,20.74,20.74,20.74
USDCZK,20250909,173900,20.74,20.74,20.74,20.74
USDCZK,20250909,174000,20.74,20.74,20.74,20.74
USDCZK,20250909,174100,20.74,20.74,20.74,20.74
USDCZK,20250909,174200,20.74,20.74,20.74,20.74
USDCZK,20250909,174300,20.74,20.74,20.74,20.74
USDCZK,20250909,174400,20.74,20.74,20.74,20.74
USDCZK,20250909,174500,20.74,20.74,20.74,20.74
USDCZK,20250909,174600,20.74,20.74,20.74,20.74
USDCZK,20250909,174700,20.74,20.74,20.74,20.74
USDCZK,20250909,174800,20.74,20.74,20.74,20.74
USDCZK,20250909,174900,20.75,20.75,20.75,20.75
USDCZK,20250909,175000,20.75,20.75,20.75,20.75
USDCZK,20250909,175100,20.75,20.75,20.74,20.74
USDCZK,20250909,175200,20.74,20.74,20.74,20.74
USDCZK,20250909,175300,20.74,20.74,20.74,20.74
USDCZK,20250909,175400,20.74,20.74,20.74,20.74
USDCZK,20250909,175500,20.74,20.74,20.74,20.74
USDCZK,20250909,175600,20.74,20.74,20.74,20.74
USDCZK,20250909,175700,20.74,20.74,20.74,20.74
USDCZK,20250909,175800,20.74,20.74,20.74,20.74
USDCZK,20250909,175900,20.74,20.74,20.74,20.74
USDCZK,20250909,180000,20.74,20.74,20.74,20.74
USDCZK,20250909,180100,20.74,20.74,20.74,20.74
USDCZK,20250909,180200,20.74,20.74,20.74,20.74
USDCZK,20250909,180300,20.74,20.74,20.74,20.74
USDCZK,20250909,180400,20.74,20.74,20.74,20.74
USDCZK,20250909,180500,20.74,20.74,20.74,20.74
USDCZK,20250909,180600,20.74,20.74,20.74,20.74
USDCZK,20250909,180700,20.74,20.74,20.74,20.74
USDCZK,20250909,180800,20.74,20.74,20.74,20.74
USDCZK,20250909,180900,20.74,20.74,20.74,20.74
USDCZK,20250909,181000,20.74,20.74,20.74,20.74
USDCZK,20250909,181100,20.74,20.74,20.74,20.74
USDCZK,20250909,181200,20.74,20.74,20.74,20.74
USDCZK,20250909,181300,20.74,20.74,20.74,20.74
USDCZK,20250909,181400,20.73,20.73,20.73,20.73
USDCZK,20250909,181500,20.73,20.73,20.73,20.73
USDCZK,20250909,181600,20.73,20.73,20.73,20.73
USDCZK,20250909,181700,20.73,20.73,20.73,20.73
USDCZK,20250909,181800,20.73,20.73,20.73,20.73
USDCZK,20250909,181900,20.73,20.73,20.73,20.73
USDCZK,20250909,182000,20.73,20.73,20.73,20.73
USDCZK,20250909,182100,20.73,20.73,20.73,20.73
USDCZK,20250909,182200,20.74,20.74,20.74,20.74
USDCZK,20250909,182300,20.74,20.74,20.74,20.74
USDCZK,20250909,182400,20.74,20.74,20.74,20.74
USDCZK,20250909,182500,20.74,20.74,20.74,20.74
USDCZK,20250909,182600,20.74,20.74,20.74,20.74
USDCZK,20250909,182700,20.73,20.73,20.73,20.73
USDCZK,20250909,182800,20.73,20.73,20.73,20.73
USDCZK,20250909,182900,20.73,20.73,20.73,20.73
USDCZK,20250909,183000,20.73,20.73,20.73,20.73
USDCZK,20250909,183100,20.73,20.73,20.73,20.73
USDCZK,20250909,183200,20.73,20.73,20.73,20.73
USDCZK,20250909,183300,20.73,20.73,20.73,20.73
USDCZK,20250909,183400,20.73,20.73,20.73,20.73
USDCZK,20250909,183500,20.73,20.73,20.73,20.73
USDCZK,20250909,183600,20.73,20.73,20.73,20.73
USDCZK,20250909,183700,20.73,20.73,20.73,20.73
USDCZK,20250909,183800,20.73,20.73,20.73,20.73
USDCZK,20250909,183900,20.73,20.73,20.72,20.72
USDCZK,20250909,184000,20.72,20.72,20.72,20.72
USDCZK,20250909,184100,20.72,20.72,20.72,20.72
USDCZK,20250909,184200,20.72,20.72,20.72,20.72
USDCZK,20250909,184300,20.72,20.72,20.72,20.72
USDCZK,20250909,184400,20.72,20.72,20.72,20.72
USDCZK,20250909,184500,20.72,20.73,20.72,20.73
USDCZK,20250909,184600,20.73,20.74,20.73,20.74
USDCZK,20250909,184700,20.74,20.74,20.74,20.74
USDCZK,20250909,184800,20.74,20.74,20.73,20.73
USDCZK,20250909,184900,20.73,20.73,20.73,20.73
USDCZK,20250909,185000,20.73,20.73,20.73,20.73
USDCZK,20250909,185100,20.74,20.74,20.74,20.74
USDCZK,20250909,185200,20.74,20.74,20.74,20.74
USDCZK,20250909,185300,20.74,20.74,20.74,20.74
USDCZK,20250909,185400,20.74,20.74,20.74,20.74
USDCZK,20250909,185500,20.73,20.73,20.73,20.73
USDCZK,20250909,185600,20.73,20.73,20.73,20.73
USDCZK,20250909,185700,20.73,20.73,20.73,20.73
USDCZK,20250909,185800,20.73,20.73,20.73,20.73
USDCZK,20250909,185900,20.74,20.74,20.74,20.74
USDCZK,20250909,190000,20.74,20.74,20.74,20.74
USDCZK,20250909,190100,20.74,20.74,20.74,20.74
USDCZK,20250909,190200,20.74,20.74,20.74,20.74
USDCZK,20250909,190300,20.74,20.74,20.74,20.74
USDCZK,20250909,190400,20.74,20.74,20.74,20.74
USDCZK,20250909,190500,20.74,20.74,20.74,20.74
USDCZK,20250909,190600,20.74,20.74,20.74,20.74
USDCZK,20250909,190700,20.74,20.74,20.74,20.74
USDCZK,20250909,190800,20.74,20.74,20.74,20.74
USDCZK,20250909,190900,20.74,20.74,20.74,20.74
USDCZK,20250909,191000,20.74,20.74,20.74,20.74
USDCZK,20250909,191100,20.74,20.74,20.74,20.74
USDCZK,20250909,191200,20.74,20.74,20.74,20.74
USDCZK,20250909,191300,20.74,20.74,20.74,20.74
USDCZK,20250909,191400,20.74,20.74,20.74,20.74
USDCZK,20250909,191500,20.74,20.74,20.74,20.74
USDCZK,20250909,191600,20.74,20.74,20.74,20.74
USDCZK,20250909,191700,20.74,20.74,20.74,20.74
USDCZK,20250909,191800,20.74,20.74,20.74,20.74
USDCZK,20250909,191900,20.74,20.74,20.74,20.74
USDCZK,20250909,192000,20.74,20.74,20.74,20.74
USDCZK,20250909,192100,20.74,20.74,20.74,20.74
USDCZK,20250909,192200,20.74,20.74,20.74,20.74
USDCZK,20250909,192300,20.74,20.74,20.74,20.74
USDCZK,20250909,192400,20.74,20.74,20.74,20.74
USDCZK,20250909,192500,20.74,20.74,20.74,20.74
USDCZK,20250909,192600,20.74,20.74,20.74,20.74
USDCZK,20250909,192700,20.74,20.74,20.74,20.74
USDCZK,20250909,192800,20.74,20.74,20.74,20.74
USDCZK,20250909,192900,20.74,20.74,20.74,20.74
USDCZK,20250909,193000,20.74,20.74,20.74,20.74
USDCZK,20250909,193100,20.74,20.74,20.74,20.74
USDCZK,20250909,193200,20.74,20.74,20.74,20.74
USDCZK,20250909,193300,20.74,20.74,20.74,20.74
USDCZK,20250909,193400,20.74,20.74,20.74,20.74
USDCZK,20250909,193500,20.74,20.74,20.74,20.74
USDCZK,20250909,193600,20.74,20.74,20.74,20.74
USDCZK,20250909,193700,20.74,20.74,20.74,20.74
USDCZK,20250909,193800,20.74,20.74,20.74,20.74
USDCZK,20250909,193900,20.74,20.74,20.74,20.74
USDCZK,20250909,194000,20.74,20.74,20.74,20.74
USDCZK,20250909,194100,20.74,20.74,20.74,20.74
USDCZK,20250909,194200,20.74,20.74,20.74,20.74
USDCZK,20250909,194300,20.74,20.74,20.74,20.74
USDCZK,20250909,194400,20.74,20.74,20.74,20.74
USDCZK,20250909,194500,20.74,20.75,20.74,20.75
USDCZK,20250909,194600,20.75,20.75,20.75,20.75
USDCZK,20250909,194700,20.75,20.75,20.75,20.75
USDCZK,20250909,194800,20.75,20.75,20.75,20.75
USDCZK,20250909,194900,20.75,20.75,20.75,20.75
USDCZK,20250909,195000,20.75,20.75,20.75,20.75
USDCZK,20250909,195100,20.75,20.75,20.75,20.75
USDCZK,20250909,195200,20.75,20.75,20.75,20.75
USDCZK,20250909,195300,20.75,20.75,20.75,20.75
USDCZK,20250909,195400,20.75,20.75,20.75,20.75
USDCZK,20250909,195500,20.75,20.75,20.75,20.75
USDCZK,20250909,195600,20.75,20.75,20.75,20.75
USDCZK,20250909,195700,20.75,20.75,20.75,20.75
USDCZK,20250909,195800,20.75,20.75,20.75,20.75
USDCZK,20250909,195900,20.75,20.75,20.75,20.75
USDCZK,20250909,200000,20.75,20.75,20.75,20.75
USDCZK,20250909,200100,20.76,20.76,20.76,20.76
USDCZK,20250909,200200,20.76,20.76,20.76,20.76
USDCZK,20250909,200300,20.76,20.76,20.76,20.76
USDCZK,20250909,200400,20.76,20.76,20.76,20.76
USDCZK,20250909,200500,20.76,20.76,20.76,20.76
USDCZK,20250909,200600,20.76,20.76,20.76,20.76
USDCZK,20250909,200700,20.76,20.76,20.76,20.76
USDCZK,20250909,200800,20.76,20.76,20.76,20.76
USDCZK,20250909,200900,20.76,20.76,20.76,20.76
USDCZK,20250909,201000,20.76,20.76,20.76,20.76
USDCZK,20250909,201100,20.76,20.76,20.76,20.76
USDCZK,20250909,201200,20.76,20.76,20.76,20.76
USDCZK,20250909,201300,20.76,20.76,20.76,20.76
USDCZK,20250909,201400,20.76,20.76,20.76,20.76
USDCZK,20250909,201500,20.76,20.76,20.76,20.76
USDCZK,20250909,201600,20.76,20.76,20.76,20.76
USDCZK,20250909,201700,20.76,20.76,20.76,20.76
USDCZK,20250909,201800,20.76,20.76,20.76,20.76
USDCZK,20250909,201900,20.76,20.76,20.76,20.76
USDCZK,20250909,202000,20.76,20.76,20.76,20.76
USDCZK,20250909,202100,20.76,20.76,20.76,20.76
USDCZK,20250909,202200,20.76,20.76,20.76,20.76
USDCZK,20250909,202300,20.76,20.76,20.76,20.76
USDCZK,20250909,202400,20.76,20.76,20.76,20.76
USDCZK,20250909,202500,20.76,20.76,20.76,20.76
USDCZK,20250909,202600,20.76,20.76,20.76,20.76
USDCZK,20250909,202700,20.76,20.76,20.76,20.76
USDCZK,20250909,202800,20.76,20.76,20.76,20.76
USDCZK,20250909,202900,20.76,20.76,20.76,20.76
USDCZK,20250909,203000,20.76,20.76,20.76,20.76
USDCZK,20250909,203100,20.76,20.76,20.76,20.76
USDCZK,20250909,203200,20.76,20.76,20.76,20.76
USDCZK,20250909,203300,20.76,20.76,20.76,20.76
USDCZK,20250909,203400,20.76,20.76,20.76,20.76
USDCZK,20250909,203500,20.76,20.76,20.76,20.76
USDCZK,20250909,203600,20.76,20.76,20.76,20.76
USDCZK,20250909,203700,20.76,20.76,20.76,20.76
USDCZK,20250909,203800,20.76,20.76,20.76,20.76
USDCZK,20250909,203900,20.76,20.76,20.76,20.76
USDCZK,20250909,204000,20.76,20.76,20.76,20.76
USDCZK,20250909,204100,20.76,20.76,20.76,20.76
USDCZK,20250909,204200,20.76,20.76,20.76,20.76
USDCZK,20250909,204300,20.76,20.76,20.76,20.76
USDCZK,20250909,204400,20.76,20.76,20.76,20.76
USDCZK,20250909,204500,20.76,20.76,20.76,20.76
USDCZK,20250909,204600,20.76,20.76,20.76,20.76
USDCZK,20250909,204700,20.76,20.76,20.76,20.76
USDCZK,20250909,204800,20.76,20.76,20.76,20.76
USDCZK,20250909,204900,20.76,20.76,20.76,20.76
USDCZK,20250909,205000,20.76,20.76,20.76,20.76
USDCZK,20250909,205100,20.76,20.76,20.76,20.76
USDCZK,20250909,205200,20.76,20.76,20.76,20.76
USDCZK,20250909,205300,20.76,20.76,20.76,20.76
USDCZK,20250909,205400,20.76,20.76,20.76,20.76
USDCZK,20250909,205500,20.76,20.76,20.76,20.76
USDCZK,20250909,205600,20.76,20.76,20.76,20.76
USDCZK,20250909,205700,20.76,20.76,20.76,20.76
USDCZK,20250909,205800,20.76,20.76,20.76,20.76
USDCZK,20250909,205900,20.76,20.76,20.76,20.76
USDCZK,20250909,210000,20.76,20.76,20.76,20.76
USDCZK,20250909,210100,20.76,20.76,20.76,20.76
USDCZK,20250909,210200,20.76,20.76,20.76,20.76
USDCZK,20250909,210300,20.76,20.76,20.76,20.76
USDCZK,20250909,210400,20.76,20.76,20.76,20.76
USDCZK,20250909,210500,20.76,20.76,20.76,20.76
USDCZK,20250909,210600,20.76,20.76,20.76,20.76
USDCZK,20250909,210700,20.76,20.76,20.76,20.76
USDCZK,20250909,210800,20.76,20.76,20.76,20.76
USDCZK,20250909,210900,20.76,20.76,20.76,20.76
USDCZK,20250909,211000,20.76,20.76,20.76,20.76
USDCZK,20250909,211100,20.76,20.76,20.76,20.76
USDCZK,20250909,211200,20.76,20.76,20.76,20.76
USDCZK,20250909,211300,20.76,20.76,20.76,20.76
USDCZK,20250909,211400,20.76,20.76,20.76,20.76
USDCZK,20250909,211500,20.76,20.76,20.76,20.76
USDCZK,20250909,211600,20.76,20.76,20.76,20.76
USDCZK,20250909,211700,20.76,20.76,20.76,20.76
USDCZK,20250909,211800,20.76,20.76,20.76,20.76
USDCZK,20250909,211900,20.76,20.76,20.76,20.76
USDCZK,20250909,212000,20.76,20.76,20.76,20.76
USDCZK,20250909,212100,20.76,20.76,20.76,20.76
USDCZK,20250909,212200,20.76,20.76,20.76,20.76
USDCZK,20250909,212300,20.76,20.76,20.76,20.76
USDCZK,20250909,212400,20.76,20.76,20.76,20.76
USDCZK,20250909,212500,20.76,20.76,20.76,20.76
USDCZK,20250909,212600,20.76,20.76,20.76,20.76
USDCZK,20250909,212700,20.76,20.76,20.76,20.76
USDCZK,20250909,212800,20.76,20.76,20.76,20.76
USDCZK,20250909,212900,20.76,20.76,20.76,20.76
USDCZK,20250909,213000,20.76,20.76,20.76,20.76
USDCZK,20250909,213100,20.76,20.76,20.76,20.76
USDCZK,20250909,213200,20.76,20.76,20.76,20.76
USDCZK,20250909,213300,20.76,20.76,20.76,20.76
USDCZK,20250909,213400,20.76,20.76,20.76,20.76
USDCZK,20250909,213500,20.76,20.76,20.76,20.76
USDCZK,20250909,213600,20.76,20.76,20.76,20.76
USDCZK,20250909,213700,20.76,20.76,20.76,20.76
USDCZK,20250909,213800,20.76,20.76,20.76,20.76
USDCZK,20250909,213900,20.76,20.76,20.76,20.76
USDCZK,20250909,214000,20.76,20.76,20.76,20.76
USDCZK,20250909,214100,20.76,20.76,20.76,20.76
USDCZK,20250909,214200,20.76,20.76,20.76,20.76
USDCZK,20250909,214300,20.76,20.76,20.76,20.76
USDCZK,20250909,214400,20.76,20.76,20.76,20.76
USDCZK,20250909,214500,20.76,20.76,20.76,20.76
USDCZK,20250909,214600,20.76,20.76,20.76,20.76
USDCZK,20250909,214700,20.76,20.76,20.76,20.76
USDCZK,20250909,214800,20.76,20.76,20.76,20.76
USDCZK,20250909,214900,20.76,20.76,20.76,20.76
USDCZK,20250909,215000,20.76,20.76,20.76,20.76
USDCZK,20250909,215100,20.76,20.76,20.76,20.76
USDCZK,20250909,215200,20.76,20.76,20.76,20.76
USDCZK,20250909,215300,20.76,20.76,20.76,20.76
USDCZK,20250909,215400,20.76,20.76,20.76,20.76
USDCZK,20250909,215500,20.76,20.76,20.76,20.76
USDCZK,20250909,215600,20.76,20.76,20.76,20.76
USDCZK,20250909,215700,20.76,20.76,20.76,20.76
USDCZK,20250909,215800,20.76,20.76,20.76,20.76
USDCZK,20250909,215900,20.76,20.76,20.76,20.76
USDCZK,20250909,220000,20.76,20.76,20.76,20.76
USDCZK,20250909,220100,20.76,20.76,20.76,20.76
USDCZK,20250909,220200,20.76,20.76,20.76,20.76
USDCZK,20250909,220300,20.76,20.76,20.76,20.76
USDCZK,20250909,220400,20.76,20.76,20.76,20.76
USDCZK,20250909,220500,20.76,20.76,20.76,20.76
USDCZK,20250909,220600,20.76,20.76,20.76,20.76
USDCZK,20250909,220700,20.76,20.76,20.76,20.76
USDCZK,20250909,220800,20.76,20.76,20.76,20.76
USDCZK,20250909,220900,20.76,20.76,20.76,20.76
USDCZK,20250909,221000,20.76,20.76,20.76,20.76
USDCZK,20250909,221100,20.76,20.76,20.76,20.76
USDCZK,20250909,221200,20.76,20.76,20.76,20.76
USDCZK,20250909,221300,20.76,20.77,20.76,20.77
USDCZK,20250909,221400,20.77,20.77,20.77,20.77
USDCZK,20250909,221500,20.77,20.77,20.77,20.77
USDCZK,20250909,221600,20.77,20.77,20.77,20.77
USDCZK,20250909,221700,20.77,20.77,20.77,20.77
USDCZK,20250909,221800,20.77,20.77,20.77,20.77
USDCZK,20250909,221900,20.77,20.77,20.77,20.77
USDCZK,20250909,222000,20.77,20.77,20.77,20.77
USDCZK,20250909,222100,20.77,20.77,20.77,20.77
USDCZK,20250909,222200,20.77,20.77,20.77,20.77
USDCZK,20250909,222300,20.76,20.76,20.76,20.76
USDCZK,20250909,222400,20.76,20.76,20.76,20.76
USDCZK,20250909,222500,20.76,20.76,20.76,20.76
USDCZK,20250909,222600,20.76,20.76,20.76,20.76
USDCZK,20250909,222700,20.76,20.76,20.76,20.76
USDCZK,20250909,222800,20.76,20.76,20.76,20.76
USDCZK,20250909,222900,20.76,20.76,20.76,20.76
USDCZK,20250909,223000,20.76,20.76,20.76,20.76
USDCZK,20250909,223100,20.76,20.76,20.76,20.76
USDCZK,20250909,223200,20.76,20.76,20.76,20.76
USDCZK,20250909,223300,20.76,20.76,20.76,20.76
USDCZK,20250909,223400,20.76,20.76,20.76,20.76
USDCZK,20250909,223500,20.76,20.76,20.76,20.76
USDCZK,20250909,223600,20.76,20.76,20.76,20.76
USDCZK,20250909,223700,20.76,20.76,20.76,20.76
USDCZK,20250909,223800,20.76,20.76,20.76,20.76
USDCZK,20250909,223900,20.76,20.76,20.76,20.76
USDCZK,20250909,224000,20.76,20.76,20.76,20.76
USDCZK,20250909,224100,20.76,20.76,20.76,20.76
USDCZK,20250909,224200,20.76,20.76,20.76,20.76
USDCZK,20250909,224300,20.76,20.76,20.76,20.76
USDCZK,20250909,224400,20.76,20.76,20.76,20.76
USDCZK,20250909,224500,20.76,20.76,20.76,20.76
USDCZK,20250909,224600,20.76,20.76,20.76,20.76
USDCZK,20250909,224700,20.76,20.76,20.76,20.76
USDCZK,20250909,224800,20.76,20.76,20.76,20.76
USDCZK,20250909,224900,20.76,20.76,20.76,20.76
USDCZK,20250909,225000,20.76,20.76,20.76,20.76
USDCZK,20250909,225100,20.76,20.76,20.76,20.76
USDCZK,20250909,225200,20.76,20.76,20.76,20.76
USDCZK,20250909,225300,20.76,20.76,20.76,20.76
USDCZK,20250909,225400,20.76,20.76,20.76,20.76
USDCZK,20250909,225500,20.76,20.76,20.76,20.76
USDCZK,20250909,225600,20.76,20.76,20.76,20.76
USDCZK,20250909,225700,20.76,20.76,20.76,20.76
USDCZK,20250909,225800,20.76,20.76,20.76,20.76
USDCZK,20250909,225900,20.76,20.77,20.76,20.77
USDCZK,20250909,230000,20.77,20.77,20.77,20.77
USDCZK,20250909,230100,20.77,20.77,20.77,20.77
USDCZK,20250909,230200,20.77,20.77,20.77,20.77
USDCZK,20250909,230300,20.77,20.77,20.77,20.77
USDCZK,20250909,230400,20.77,20.77,20.77,20.77
USDCZK,20250909,230500,20.77,20.77,20.77,20.77
USDCZK,20250909,230600,20.77,20.77,20.77,20.77
USDCZK,20250909,230700,20.77,20.77,20.77,20.77
USDCZK,20250909,230800,20.77,20.77,20.77,20.77
USDCZK,20250909,230900,20.77,20.77,20.77,20.77
USDCZK,20250909,231000,20.77,20.77,20.77,20.77
USDCZK,20250909,231100,20.77,20.77,20.77,20.77
USDCZK,20250909,231200,20.77,20.77,20.77,20.77
USDCZK,20250909,231300,20.77,20.77,20.77,20.77
USDCZK,20250909,231400,20.77,20.77,20.77,20.77
USDCZK,20250909,231500,20.77,20.77,20.77,20.77
USDCZK,20250909,231600,20.77,20.77,20.77,20.77
USDCZK,20250909,231700,20.77,20.77,20.77,20.77
USDCZK,20250909,231800,20.77,20.77,20.77,20.77
USDCZK,20250909,231900,20.77,20.77,20.77,20.77
USDCZK,20250909,232000,20.77,20.77,20.77,20.77
USDCZK,20250909,232100,20.77,20.77,20.77,20.77
USDCZK,20250909,232200,20.77,20.77,20.77,20.77
USDCZK,20250909,232300,20.77,20.77,20.77,20.77
USDCZK,20250909,232400,20.77,20.77,20.77,20.77
USDCZK,20250909,232500,20.77,20.77,20.77,20.77
USDCZK,20250909,232600,20.77,20.77,20.77,20.77
USDCZK,20250909,232700,20.77,20.77,20.77,20.77
USDCZK,20250909,232800,20.77,20.77,20.77,20.77
USDCZK,20250909,232900,20.77,20.77,20.77,20.77
USDCZK,20250909,233000,20.77,20.77,20.77,20.77
USDCZK,20250909,233100,20.77,20.77,20.77,20.77
USDCZK,20250909,233200,20.77,20.77,20.77,20.77
USDCZK,20250909,233300,20.77,20.77,20.77,20.77
USDCZK,20250909,233400,20.77,20.77,20.77,20.77
USDCZK,20250909,233500,20.77,20.77,20.77,20.77
USDCZK,20250909,233600,20.77,20.77,20.77,20.77
USDCZK,20250909,233700,20.77,20.77,20.77,20.77
USDCZK,20250909,233800,20.77,20.77,20.77,20.77
USDCZK,20250909,233900,20.77,20.77,20.77,20.77
USDCZK,20250909,234000,20.77,20.77,20.77,20.77
USDCZK,20250909,234100,20.77,20.77,20.77,20.77
USDCZK,20250909,234200,20.77,20.77,20.77,20.77
USDCZK,20250909,234300,20.77,20.77,20.77,20.77
USDCZK,20250909,234400,20.77,20.77,20.77,20.77
USDCZK,20250909,234500,20.77,20.77,20.77,20.77
USDCZK,20250909,234600,20.77,20.77,20.77,20.77
USDCZK,20250909,234700,20.77,20.77,20.77,20.77
USDCZK,20250909,234800,20.77,20.77,20.77,20.77
USDCZK,20250909,234900,20.77,20.77,20.77,20.77
USDCZK,20250909,235000,20.77,20.77,20.77,20.77
USDCZK,20250909,235100,20.77,20.77,20.77,20.77
USDCZK,20250909,235200,20.77,20.77,20.77,20.77
USDCZK,20250909,235300,20.77,20.77,20.77,20.77
USDCZK,20250909,235400,20.77,20.77,20.77,20.77
USDCZK,20250909,235500,20.77,20.77,20.77,20.77
USDCZK,20250909,235600,20.77,20.77,20.77,20.77
USDCZK,20250909,235700,20.77,20.77,20.77,20.77
USDCZK,20250909,235800,20.77,20.77,20.77,20.77
USDCZK,20250909,235900,20.77,20.77,20.77,20.77
USDCZK,20250910,000000,20.77,20.77,20.77,20.77
USDDKK,20250909,000100,6.345,6.345,6.345,6.345
USDDKK,20250909,000200,6.345,6.346,6.345,6.345
USDDKK,20250909,000300,6.345,6.345,6.345,6.345
USDDKK,20250909,000400,6.345,6.345,6.345,6.345
USDDKK,20250909,000500,6.345,6.345,6.345,6.345
USDDKK,20250909,000600,6.345,6.345,6.345,6.345
USDDKK,20250909,000700,6.345,6.345,6.345,6.345
USDDKK,20250909,000800,6.345,6.345,6.345,6.345
USDDKK,20250909,000900,6.345,6.345,6.345,6.345
USDDKK,20250909,001000,6.345,6.345,6.345,6.345
USDDKK,20250909,001100,6.345,6.345,6.345,6.345
USDDKK,20250909,001200,6.346,6.346,6.346,6.346
USDDKK,20250909,001300,6.346,6.346,6.345,6.345
USDDKK,20250909,001400,6.345,6.345,6.345,6.345
USDDKK,20250909,001500,6.345,6.345,6.345,6.345
USDDKK,20250909,001600,6.345,6.345,6.345,6.345
USDDKK,20250909,001700,6.345,6.345,6.345,6.345
USDDKK,20250909,001800,6.345,6.345,6.345,6.345
USDDKK,20250909,001900,6.345,6.345,6.345,6.345
USDDKK,20250909,002000,6.345,6.345,6.345,6.345
USDDKK,20250909,002100,6.345,6.345,6.345,6.345
USDDKK,20250909,002200,6.345,6.345,6.345,6.345
USDDKK,20250909,002300,6.345,6.345,6.345,6.345
USDDKK,20250909,002400,6.345,6.345,6.345,6.345
USDDKK,20250909,002500,6.345,6.345,6.345,6.345
USDDKK,20250909,002600,6.345,6.345,6.345,6.345
USDDKK,20250909,002700,6.345,6.345,6.345,6.345
USDDKK,20250909,002800,6.345,6.345,6.345,6.345
USDDKK,20250909,002900,6.345,6.345,6.345,6.345
USDDKK,20250909,003000,6.345,6.345,6.345,6.345
USDDKK,20250909,003100,6.345,6.345,6.345,6.345
USDDKK,20250909,003200,6.345,6.345,6.345,6.345
USDDKK,20250909,003300,6.345,6.345,6.345,6.345
USDDKK,20250909,003400,6.345,6.345,6.345,6.345
USDDKK,20250909,003500,6.345,6.345,6.345,6.345
USDDKK,20250909,003600,6.345,6.345,6.345,6.345
USDDKK,20250909,003700,6.345,6.345,6.345,6.345
USDDKK,20250909,003800,6.345,6.345,6.345,6.345
USDDKK,20250909,003900,6.345,6.345,6.345,6.345
USDDKK,20250909,004000,6.345,6.345,6.345,6.345
USDDKK,20250909,004100,6.345,6.345,6.345,6.345
USDDKK,20250909,004200,6.345,6.345,6.345,6.345
USDDKK,20250909,004300,6.345,6.345,6.345,6.345
USDDKK,20250909,004400,6.345,6.345,6.345,6.345
USDDKK,20250909,004500,6.345,6.345,6.345,6.345
USDDKK,20250909,004600,6.345,6.345,6.345,6.345
USDDKK,20250909,004700,6.345,6.345,6.345,6.345
USDDKK,20250909,004800,6.346,6.346,6.346,6.346
USDDKK,20250909,004900,6.346,6.346,6.346,6.346
USDDKK,20250909,005000,6.346,6.346,6.346,6.346
USDDKK,20250909,005100,6.346,6.346,6.346,6.346
USDDKK,20250909,005200,6.346,6.346,6.346,6.346
USDDKK,20250909,005300,6.346,6.346,6.346,6.346
USDDKK,20250909,005400,6.346,6.346,6.346,6.346
USDDKK,20250909,005500,6.346,6.346,6.346,6.346
USDDKK,20250909,005600,6.346,6.346,6.346,6.346
USDDKK,20250909,005700,6.346,6.346,6.346,6.346
USDDKK,20250909,005800,6.346,6.346,6.346,6.346
USDDKK,20250909,005900,6.346,6.346,6.346,6.346
USDDKK,20250909,010000,6.346,6.346,6.345,6.345
USDDKK,20250909,010100,6.345,6.345,6.345,6.345
USDDKK,20250909,010200,6.345,6.345,6.345,6.345
USDDKK,20250909,010300,6.345,6.345,6.345,6.345
USDDKK,20250909,010400,6.345,6.345,6.345,6.345
USDDKK,20250909,010500,6.345,6.345,6.345,6.345
USDDKK,20250909,010600,6.345,6.345,6.345,6.345
USDDKK,20250909,010700,6.345,6.345,6.345,6.345
USDDKK,20250909,010800,6.345,6.345,6.345,6.345
USDDKK,20250909,010900,6.345,6.345,6.345,6.345
USDDKK,20250909,011000,6.345,6.345,6.345,6.345
USDDKK,20250909,011100,6.345,6.345,6.345,6.345
USDDKK,20250909,011200,6.345,6.345,6.344,6.344
USDDKK,20250909,011300,6.343,6.343,6.343,6.343
USDDKK,20250909,011400,6.343,6.343,6.343,6.343
USDDKK,20250909,011500,6.343,6.343,6.343,6.343
USDDKK,20250909,011600,6.343,6.343,6.343,6.343
USDDKK,20250909,011700,6.343,6.343,6.343,6.343
USDDKK,20250909,011800,6.343,6.343,6.343,6.343
USDDKK,20250909,011900,6.343,6.343,6.343,6.343
USDDKK,20250909,012000,6.343,6.343,6.343,6.343
USDDKK,20250909,012100,6.343,6.343,6.342,6.342
USDDKK,20250909,012200,6.342,6.342,6.342,6.342
USDDKK,20250909,012300,6.341,6.341,6.341,6.341
USDDKK,20250909,012400,6.341,6.341,6.341,6.341
USDDKK,20250909,012500,6.341,6.341,6.341,6.341
USDDKK,20250909,012600,6.341,6.341,6.341,6.341
USDDKK,20250909,012700,6.341,6.341,6.341,6.341
USDDKK,20250909,012800,6.341,6.341,6.341,6.341
USDDKK,20250909,012900,6.341,6.341,6.341,6.341
USDDKK,20250909,013000,6.341,6.341,6.341,6.341
USDDKK,20250909,013100,6.341,6.341,6.341,6.341
USDDKK,20250909,013200,6.341,6.341,6.341,6.341
USDDKK,20250909,013300,6.341,6.341,6.341,6.341
USDDKK,20250909,013400,6.341,6.341,6.341,6.341
USDDKK,20250909,013500,6.341,6.341,6.341,6.341
USDDKK,20250909,013600,6.341,6.341,6.341,6.341
USDDKK,20250909,013700,6.341,6.341,6.341,6.341
USDDKK,20250909,013800,6.341,6.341,6.341,6.341
USDDKK,20250909,013900,6.342,6.342,6.342,6.342
USDDKK,20250909,014000,6.342,6.342,6.342,6.342
USDDKK,20250909,014100,6.342,6.342,6.342,6.342
USDDKK,20250909,014200,6.342,6.342,6.342,6.342
USDDKK,20250909,014300,6.342,6.342,6.342,6.342
USDDKK,20250909,014400,6.342,6.342,6.342,6.342
USDDKK,20250909,014500,6.342,6.342,6.342,6.342
USDDKK,20250909,014600,6.342,6.342,6.342,6.342
USDDKK,20250909,014700,6.342,6.342,6.342,6.342
USDDKK,20250909,014800,6.342,6.342,6.342,6.342
USDDKK,20250909,014900,6.342,6.342,6.342,6.342
USDDKK,20250909,015000,6.342,6.343,6.342,6.343
USDDKK,20250909,015100,6.343,6.343,6.343,6.343
USDDKK,20250909,015200,6.343,6.343,6.343,6.343
USDDKK,20250909,015300,6.343,6.343,6.343,6.343
USDDKK,20250909,015400,6.342,6.342,6.342,6.342
USDDKK,20250909,015500,6.342,6.342,6.342,6.342
USDDKK,20250909,015600,6.342,6.342,6.342,6.342
USDDKK,20250909,015700,6.342,6.342,6.342,6.342
USDDKK,20250909,015800,6.342,6.342,6.342,6.342
USDDKK,20250909,015900,6.342,6.342,6.342,6.342
USDDKK,20250909,020000,6.342,6.342,6.342,6.342
USDDKK,20250909,020100,6.342,6.343,6.342,6.343
USDDKK,20250909,020200,6.343,6.343,6.343,6.343
USDDKK,20250909,020300,6.343,6.343,6.343,6.343
USDDKK,20250909,020400,6.343,6.343,6.343,6.343
USDDKK,20250909,020500,6.343,6.343,6.343,6.343
USDDKK,20250909,020600,6.343,6.343,6.343,6.343
USDDKK,20250909,020700,6.343,6.343,6.343,6.343
USDDKK,20250909,020800,6.343,6.343,6.343,6.343
USDDKK,20250909,020900,6.343,6.343,6.343,6.343
USDDKK,20250909,021000,6.343,6.344,6.343,6.344
USDDKK,20250909,021100,6.343,6.343,6.343,6.343
USDDKK,20250909,021200,6.343,6.343,6.343,6.343
USDDKK,20250909,021300,6.343,6.343,6.343,6.343
USDDKK,20250909,021400,6.343,6.343,6.343,6.343
USDDKK,20250909,021500,6.343,6.343,6.343,6.343
USDDKK,20250909,021600,6.343,6.343,6.343,6.343
USDDKK,20250909,021700,6.343,6.343,6.343,6.343
USDDKK,20250909,021800,6.343,6.343,6.343,6.343
USDDKK,20250909,021900,6.342,6.342,6.342,6.342
USDDKK,20250909,022000,6.342,6.342,6.342,6.342
USDDKK,20250909,022100,6.342,6.342,6.342,6.342
USDDKK,20250909,022200,6.342,6.342,6.342,6.342
USDDKK,20250909,022300,6.342,6.342,6.341,6.341
USDDKK,20250909,022400,6.341,6.341,6.341,6.341
USDDKK,20250909,022500,6.341,6.341,6.341,6.341
USDDKK,20250909,022600,6.340,6.340,6.340,6.340
USDDKK,20250909,022700,6.340,6.340,6.340,6.340
USDDKK,20250909,022800,6.340,6.340,6.340,6.340
USDDKK,20250909,022900,6.340,6.340,6.340,6.340
USDDKK,20250909,023000,6.340,6.341,6.340,6.341
USDDKK,20250909,023100,6.341,6.341,6.341,6.341
USDDKK,20250909,023200,6.340,6.340,6.340,6.340
USDDKK,20250909,023300,6.340,6.340,6.340,6.340
USDDKK,20250909,023400,6.340,6.340,6.340,6.340
USDDKK,20250909,023500,6.340,6.340,6.340,6.340
USDDKK,20250909,023600,6.340,6.340,6.340,6.340
USDDKK,20250909,023700,6.340,6.340,6.340,6.340
USDDKK,20250909,023800,6.340,6.340,6.340,6.340
USDDKK,20250909,023900,6.340,6.340,6.340,6.340
USDDKK,20250909,024000,6.340,6.340,6.340,6.340
USDDKK,20250909,024100,6.340,6.340,6.340,6.340
USDDKK,20250909,024200,6.340,6.340,6.340,6.340
USDDKK,20250909,024300,6.340,6.341,6.340,6.341
USDDKK,20250909,024400,6.341,6.341,6.341,6.341
USDDKK,20250909,024500,6.341,6.341,6.341,6.341
USDDKK,20250909,024600,6.341,6.341,6.341,6.341
USDDKK,20250909,024700,6.341,6.341,6.341,6.341
USDDKK,20250909,024800,6.341,6.341,6.341,6.341
USDDKK,20250909,024900,6.341,6.341,6.341,6.341
USDDKK,20250909,025000,6.341,6.341,6.341,6.341
USDDKK,20250909,025100,6.341,6.341,6.341,6.341
USDDKK,20250909,025200,6.341,6.341,6.341,6.341
USDDKK,20250909,025300,6.341,6.342,6.341,6.342
USDDKK,20250909,025400,6.342,6.342,6.342,6.342
USDDKK,20250909,025500,6.341,6.341,6.340,6.340
USDDKK,20250909,025600,6.341,6.341,6.341,6.341
USDDKK,20250909,025700,6.341,6.341,6.341,6.341
USDDKK,20250909,025800,6.341,6.341,6.341,6.341
USDDKK,20250909,025900,6.341,6.341,6.341,6.341
USDDKK,20250909,030000,6.341,6.341,6.341,6.341
USDDKK,20250909,030100,6.341,6.341,6.341,6.341
USDDKK,20250909,030200,6.341,6.341,6.341,6.341
USDDKK,20250909,030300,6.341,6.341,6.340,6.340
USDDKK,20250909,030400,6.340,6.341,6.340,6.341
USDDKK,20250909,030500,6.341,6.341,6.341,6.341
USDDKK,20250909,030600,6.341,6.341,6.341,6.341
USDDKK,20250909,030700,6.341,6.341,6.341,6.341
USDDKK,20250909,030800,6.341,6.341,6.341,6.341
USDDKK,20250909,030900,6.341,6.341,6.341,6.341
USDDKK,20250909,031000,6.341,6.341,6.341,6.341
USDDKK,20250909,031100,6.341,6.341,6.341,6.341
USDDKK,20250909,031200,6.342,6.342,6.342,6.342
USDDKK,20250909,031300,6.342,6.342,6.342,6.342
USDDKK,20250909,031400,6.342,6.342,6.342,6.342
USDDKK,20250909,031500,6.342,6.342,6.342,6.342
USDDKK,20250909,031600,6.342,6.342,6.341,6.341
USDDKK,20250909,031700,6.342,6.342,6.342,6.342
USDDKK,20250909,031800,6.342,6.342,6.342,6.342
USDDKK,20250909,031900,6.342,6.342,6.342,6.342
USDDKK,20250909,032000,6.342,6.342,6.342,6.342
USDDKK,20250909,032100,6.342,6.342,6.342,6.342
USDDKK,20250909,032200,6.342,6.342,6.342,6.342
USDDKK,20250909,032300,6.342,6.342,6.342,6.342
USDDKK,20250909,032400,6.342,6.342,6.342,6.342
USDDKK,20250909,032500,6.342,6.342,6.342,6.342
USDDKK,20250909,032600,6.342,6.343,6.342,6.343
USDDKK,20250909,032700,6.343,6.343,6.343,6.343
USDDKK,20250909,032800,6.343,6.343,6.343,6.343
USDDKK,20250909,032900,6.343,6.343,6.343,6.343
USDDKK,20250909,033000,6.343,6.343,6.343,6.343
USDDKK,20250909,033100,6.343,6.343,6.343,6.343
USDDKK,20250909,033200,6.343,6.343,6.343,6.343
USDDKK,20250909,033300,6.343,6.343,6.343,6.343
USDDKK,20250909,033400,6.343,6.343,6.343,6.343
USDDKK,20250909,033500,6.344,6.344,6.343,6.343
USDDKK,20250909,033600,6.342,6.342,6.342,6.342
USDDKK,20250909,033700,6.342,6.342,6.342,6.342
USDDKK,20250909,033800,6.342,6.342,6.341,6.341
USDDKK,20250909,033900,6.341,6.341,6.341,6.341
USDDKK,20250909,034000,6.341,6.341,6.341,6.341
USDDKK,20250909,034100,6.341,6.341,6.341,6.341
USDDKK,20250909,034200,6.341,6.341,6.341,6.341
USDDKK,20250909,034300,6.341,6.341,6.341,6.341
USDDKK,20250909,034400,6.341,6.341,6.341,6.341
USDDKK,20250909,034500,6.341,6.341,6.341,6.341
USDDKK,20250909,034600,6.341,6.341,6.341,6.341
USDDKK,20250909,034700,6.341,6.341,6.341,6.341
USDDKK,20250909,034800,6.341,6.341,6.341,6.341
USDDKK,20250909,034900,6.341,6.341,6.341,6.341
USDDKK,20250909,035000,6.340,6.340,6.340,6.340
USDDKK,20250909,035100,6.340,6.340,6.340,6.340
USDDKK,20250909,035200,6.340,6.340,6.340,6.340
USDDKK,20250909,035300,6.340,6.340,6.340,6.340
USDDKK,20250909,035400,6.340,6.340,6.339,6.339
USDDKK,20250909,035500,6.339,6.339,6.338,6.338
USDDKK,20250909,035600,6.338,6.338,6.338,6.338
USDDKK,20250909,035700,6.338,6.338,6.338,6.338
USDDKK,20250909,035800,6.338,6.338,6.338,6.338
USDDKK,20250909,035900,6.339,6.339,6.339,6.339
USDDKK,20250909,040000,6.339,6.339,6.339,6.339
USDDKK,20250909,040100,6.339,6.339,6.339,6.339
USDDKK,20250909,040200,6.339,6.339,6.339,6.339
USDDKK,20250909,040300,6.339,6.339,6.339,6.339
USDDKK,20250909,040400,6.339,6.339,6.339,6.339
USDDKK,20250909,040500,6.339,6.339,6.339,6.339
USDDKK,20250909,040600,6.339,6.339,6.339,6.339
USDDKK,20250909,040700,6.339,6.339,6.339,6.339
USDDKK,20250909,040800,6.339,6.339,6.339,6.339
USDDKK,20250909,040900,6.339,6.339,6.339,6.339
USDDKK,20250909,041000,6.339,6.339,6.339,6.339
USDDKK,20250909,041100,6.339,6.339,6.339,6.339
USDDKK,20250909,041200,6.339,6.339,6.339,6.339
USDDKK,20250909,041300,6.338,6.338,6.338,6.338
USDDKK,20250909,041400,6.338,6.338,6.338,6.338
USDDKK,20250909,041500,6.338,6.338,6.338,6.338
USDDKK,20250909,041600,6.338,6.338,6.338,6.338
USDDKK,20250909,041700,6.339,6.339,6.339,6.339
USDDKK,20250909,041800,6.339,6.339,6.339,6.339
USDDKK,20250909,041900,6.339,6.339,6.339,6.339
USDDKK,20250909,042000,6.339,6.339,6.339,6.339
USDDKK,20250909,042100,6.339,6.339,6.339,6.339
USDDKK,20250909,042200,6.339,6.339,6.339,6.339
USDDKK,20250909,042300,6.339,6.339,6.339,6.339
USDDKK,20250909,042400,6.340,6.340,6.340,6.340
USDDKK,20250909,042500,6.340,6.340,6.340,6.340
USDDKK,20250909,042600,6.340,6.340,6.340,6.340
USDDKK,20250909,042700,6.340,6.340,6.340,6.340
USDDKK,20250909,042800,6.340,6.340,6.340,6.340
USDDKK,20250909,042900,6.340,6.340,6.340,6.340
USDDKK,20250909,043000,6.340,6.340,6.340,6.340
USDDKK,20250909,043100,6.340,6.340,6.340,6.340
USDDKK,20250909,043200,6.340,6.340,6.340,6.340
USDDKK,20250909,043300,6.340,6.340,6.340,6.340
USDDKK,20250909,043400,6.340,6.340,6.340,6.340
USDDKK,20250909,043500,6.340,6.340,6.340,6.340
USDDKK,20250909,043600,6.340,6.340,6.339,6.339
USDDKK,20250909,043700,6.340,6.340,6.340,6.340
USDDKK,20250909,043800,6.341,6.341,6.341,6.341
USDDKK,20250909,043900,6.340,6.340,6.340,6.340
USDDKK,20250909,044000,6.340,6.340,6.340,6.340
USDDKK,20250909,044100,6.340,6.340,6.340,6.340
USDDKK,20250909,044200,6.340,6.341,6.340,6.340
USDDKK,20250909,044300,6.340,6.340,6.340,6.340
USDDKK,20250909,044400,6.340,6.340,6.340,6.340
USDDKK,20250909,044500,6.340,6.340,6.340,6.340
USDDKK,20250909,044600,6.340,6.340,6.340,6.340
USDDKK,20250909,044700,6.340,6.340,6.340,6.340
USDDKK,20250909,044800,6.340,6.340,6.340,6.340
USDDKK,20250909,044900,6.340,6.340,6.340,6.340
USDDKK,20250909,045000,6.340,6.340,6.340,6.340
USDDKK,20250909,045100,6.340,6.340,6.340,6.340
USDDKK,20250909,045200,6.340,6.341,6.340,6.341
USDDKK,20250909,045300,6.341,6.341,6.341,6.341
USDDKK,20250909,045400,6.342,6.342,6.342,6.342
USDDKK,20250909,045500,6.342,6.342,6.342,6.342
USDDKK,20250909,045600,6.342,6.342,6.342,6.342
USDDKK,20250909,045700,6.342,6.342,6.342,6.342
USDDKK,20250909,045800,6.342,6.342,6.342,6.342
USDDKK,20250909,045900,6.342,6.342,6.342,6.342
USDDKK,20250909,050000,6.342,6.342,6.342,6.342
USDDKK,20250909,050100,6.342,6.342,6.342,6.342
USDDKK,20250909,050200,6.342,6.342,6.342,6.342
USDDKK,20250909,050300,6.342,6.342,6.342,6.342
USDDKK,20250909,050400,6.342,6.342,6.342,6.342
USDDKK,20250909,050500,6.342,6.342,6.342,6.342
USDDKK,20250909,050600,6.343,6.343,6.343,6.343
USDDKK,20250909,050700,6.343,6.343,6.343,6.343
USDDKK,20250909,050800,6.343,6.343,6.343,6.343
USDDKK,20250909,050900,6.343,6.343,6.343,6.343
USDDKK,20250909,051000,6.343,6.343,6.343,6.343
USDDKK,20250909,051100,6.343,6.343,6.343,6.343
USDDKK,20250909,051200,6.343,6.343,6.343,6.343
USDDKK,20250909,051300,6.343,6.343,6.343,6.343
USDDKK,20250909,051400,6.343,6.343,6.343,6.343
USDDKK,20250909,051500,6.343,6.343,6.343,6.343
USDDKK,20250909,051600,6.343,6.343,6.343,6.343
USDDKK,20250909,051700,6.343,6.343,6.343,6.343
USDDKK,20250909,051800,6.343,6.343,6.343,6.343
USDDKK,20250909,051900,6.343,6.343,6.343,6.343
USDDKK,20250909,052000,6.343,6.343,6.343,6.343
USDDKK,20250909,052100,6.344,6.344,6.344,6.344
USDDKK,20250909,052200,6.344,6.344,6.344,6.344
USDDKK,20250909,052300,6.344,6.344,6.344,6.344
USDDKK,20250909,052400,6.344,6.344,6.344,6.344
USDDKK,20250909,052500,6.344,6.344,6.344,6.344
USDDKK,20250909,052600,6.344,6.344,6.344,6.344
USDDKK,20250909,052700,6.344,6.344,6.344,6.344
USDDKK,20250909,052800,6.344,6.344,6.344,6.344
USDDKK,20250909,052900,6.344,6.344,6.344,6.344
USDDKK,20250909,053000,6.344,6.344,6.344,6.344
USDDKK,20250909,053100,6.344,6.344,6.344,6.344
USDDKK,20250909,053200,6.344,6.344,6.344,6.344
USDDKK,20250909,053300,6.344,6.344,6.344,6.344
USDDKK,20250909,053400,6.344,6.344,6.344,6.344
USDDKK,20250909,053500,6.344,6.344,6.344,6.344
USDDKK,20250909,053600,6.344,6.344,6.344,6.344
USDDKK,20250909,053700,6.344,6.344,6.344,6.344
USDDKK,20250909,053800,6.344,6.344,6.344,6.344
USDDKK,20250909,053900,6.344,6.344,6.344,6.344
USDDKK,20250909,054000,6.344,6.344,6.344,6.344
USDDKK,20250909,054100,6.344,6.344,6.344,6.344
USDDKK,20250909,054200,6.344,6.344,6.344,6.344
USDDKK,20250909,054300,6.344,6.344,6.344,6.344
USDDKK,20250909,054400,6.344,6.344,6.344,6.344
USDDKK,20250909,054500,6.344,6.344,6.344,6.344
USDDKK,20250909,054600,6.344,6.344,6.344,6.344
USDDKK,20250909,054700,6.344,6.344,6.344,6.344
USDDKK,20250909,054800,6.344,6.344,6.344,6.344
USDDKK,20250909,054900,6.344,6.344,6.344,6.344
USDDKK,20250909,055000,6.344,6.344,6.344,6.344
USDDKK,20250909,055100,6.344,6.344,6.344,6.344
USDDKK,20250909,055200,6.344,6.344,6.344,6.344
USDDKK,20250909,055300,6.344,6.344,6.344,6.344
USDDKK,20250909,055400,6.344,6.345,6.344,6.345
USDDKK,20250909,055500,6.345,6.345,6.345,6.345
USDDKK,20250909,055600,6.345,6.345,6.345,6.345
USDDKK,20250909,055700,6.345,6.345,6.345,6.345
USDDKK,20250909,055800,6.345,6.345,6.345,6.345
USDDKK,20250909,055900,6.345,6.345,6.345,6.345
USDDKK,20250909,060000,6.345,6.345,6.345,6.345
USDDKK,20250909,060100,6.345,6.345,6.345,6.345
USDDKK,20250909,060200,6.345,6.345,6.345,6.345
USDDKK,20250909,060300,6.345,6.345,6.345,6.345
USDDKK,20250909,060400,6.345,6.345,6.345,6.345
USDDKK,20250909,060500,6.345,6.345,6.345,6.345
USDDKK,20250909,060600,6.345,6.345,6.345,6.345
USDDKK,20250909,060700,6.345,6.345,6.345,6.345
USDDKK,20250909,060800,6.345,6.345,6.345,6.345
USDDKK,20250909,060900,6.345,6.345,6.345,6.345
USDDKK,20250909,061000,6.345,6.345,6.345,6.345
USDDKK,20250909,061100,6.345,6.345,6.345,6.345
USDDKK,20250909,061200,6.345,6.345,6.345,6.345
USDDKK,20250909,061300,6.345,6.345,6.345,6.345
USDDKK,20250909,061400,6.345,6.345,6.345,6.345
USDDKK,20250909,061500,6.343,6.343,6.343,6.343
USDDKK,20250909,061600,6.344,6.344,6.344,6.344
USDDKK,20250909,061700,6.344,6.344,6.344,6.344
USDDKK,20250909,061800,6.344,6.344,6.344,6.344
USDDKK,20250909,061900,6.344,6.344,6.344,6.344
USDDKK,20250909,062000,6.344,6.344,6.343,6.343
USDDKK,20250909,062100,6.343,6.343,6.343,6.343
USDDKK,20250909,062200,6.343,6.343,6.343,6.343
USDDKK,20250909,062300,6.343,6.343,6.343,6.343
USDDKK,20250909,062400,6.343,6.343,6.343,6.343
USDDKK,20250909,062500,6.343,6.343,6.343,6.343
USDDKK,20250909,062600,6.343,6.343,6.343,6.343
USDDKK,20250909,062700,6.343,6.343,6.343,6.343
USDDKK,20250909,062800,6.343,6.343,6.343,6.343
USDDKK,20250909,062900,6.343,6.343,6.343,6.343
USDDKK,20250909,063000,6.343,6.343,6.343,6.343
USDDKK,20250909,063100,6.342,6.342,6.342,6.342
USDDKK,20250909,063200,6.342,6.342,6.342,6.342
USDDKK,20250909,063300,6.342,6.342,6.342,6.342
USDDKK,20250909,063400,6.342,6.342,6.342,6.342
USDDKK,20250909,063500,6.342,6.342,6.342,6.342
USDDKK,20250909,063600,6.342,6.342,6.342,6.342
USDDKK,20250909,063700,6.342,6.342,6.342,6.342
USDDKK,20250909,063800,6.342,6.342,6.342,6.342
USDDKK,20250909,063900,6.342,6.342,6.342,6.342
USDDKK,20250909,064000,6.342,6.342,6.342,6.342
USDDKK,20250909,064100,6.342,6.342,6.342,6.342
USDDKK,20250909,064200,6.342,6.342,6.342,6.342
USDDKK,20250909,064300,6.342,6.342,6.342,6.342
USDDKK,20250909,064400,6.342,6.342,6.342,6.342
USDDKK,20250909,064500,6.342,6.342,6.342,6.342
USDDKK,20250909,064600,6.342,6.342,6.341,6.341
USDDKK,20250909,064700,6.341,6.341,6.341,6.341
USDDKK,20250909,064800,6.341,6.341,6.341,6.341
USDDKK,20250909,064900,6.341,6.341,6.341,6.341
USDDKK,20250909,065000,6.341,6.341,6.341,6.341
USDDKK,20250909,065100,6.340,6.340,6.340,6.340
USDDKK,20250909,065200,6.340,6.340,6.340,6.340
USDDKK,20250909,065300,6.340,6.340,6.340,6.340
USDDKK,20250909,065400,6.340,6.340,6.340,6.340
USDDKK,20250909,065500,6.340,6.340,6.340,6.340
USDDKK,20250909,065600,6.340,6.340,6.340,6.340
USDDKK,20250909,065700,6.340,6.340,6.340,6.340
USDDKK,20250909,065800,6.340,6.340,6.340,6.340
USDDKK,20250909,065900,6.340,6.340,6.340,6.340
USDDKK,20250909,070000,6.340,6.340,6.340,6.340
USDDKK,20250909,070100,6.341,6.341,6.341,6.341
USDDKK,20250909,070200,6.341,6.341,6.340,6.340
USDDKK,20250909,070300,6.340,6.340,6.340,6.340
USDDKK,20250909,070400,6.340,6.340,6.340,6.340
USDDKK,20250909,070500,6.340,6.340,6.340,6.340
USDDKK,20250909,070600,6.340,6.340,6.340,6.340
USDDKK,20250909,070700,6.340,6.340,6.340,6.340
USDDKK,20250909,070800,6.340,6.340,6.340,6.340
USDDKK,20250909,070900,6.340,6.340,6.340,6.340
USDDKK,20250909,071000,6.339,6.339,6.339,6.339
USDDKK,20250909,071100,6.339,6.339,6.339,6.339
USDDKK,20250909,071200,6.339,6.339,6.339,6.339
USDDKK,20250909,071300,6.339,6.339,6.339,6.339
USDDKK,20250909,071400,6.339,6.339,6.339,6.339
USDDKK,20250909,071500,6.339,6.339,6.339,6.339
USDDKK,20250909,071600,6.339,6.339,6.339,6.339
USDDKK,20250909,071700,6.339,6.340,6.339,6.340
USDDKK,20250909,071800,6.341,6.341,6.341,6.341
USDDKK,20250909,071900,6.341,6.341,6.341,6.341
USDDKK,20250909,072000,6.341,6.341,6.341,6.341
USDDKK,20250909,072100,6.341,6.341,6.340,6.340
USDDKK,20250909,072200,6.340,6.340,6.340,6.340
USDDKK,20250909,072300,6.340,6.340,6.340,6.340
USDDKK,20250909,072400,6.341,6.341,6.341,6.341
USDDKK,20250909,072500,6.341,6.341,6.341,6.341
USDDKK,20250909,072600,6.341,6.341,6.341,6.341
USDDKK,20250909,072700,6.341,6.341,6.341,6.341
USDDKK,20250909,072800,6.341,6.341,6.341,6.341
USDDKK,20250909,072900,6.341,6.341,6.341,6.341
USDDKK,20250909,073000,6.341,6.341,6.341,6.341
USDDKK,20250909,073100,6.341,6.341,6.341,6.341
USDDKK,20250909,073200,6.341,6.341,6.341,6.341
USDDKK,20250909,073300,6.341,6.341,6.341,6.341
USDDKK,20250909,073400,6.341,6.341,6.341,6.341
USDDKK,20250909,073500,6.340,6.340,6.340,6.340
USDDKK,20250909,073600,6.340,6.340,6.340,6.340
USDDKK,20250909,073700,6.340,6.340,6.340,6.340
USDDKK,20250909,073800,6.341,6.341,6.340,6.340
USDDKK,20250909,073900,6.340,6.340,6.340,6.340
USDDKK,20250909,074000,6.340,6.340,6.340,6.340
USDDKK,20250909,074100,6.340,6.340,6.340,6.340
USDDKK,20250909,074200,6.340,6.340,6.340,6.340
USDDKK,20250909,074300,6.340,6.340,6.339,6.339
USDDKK,20250909,074400,6.338,6.338,6.338,6.338
USDDKK,20250909,074500,6.338,6.338,6.338,6.338
USDDKK,20250909,074600,6.339,6.339,6.339,6.339
USDDKK,20250909,074700,6.339,6.339,6.338,6.338
USDDKK,20250909,074800,6.338,6.338,6.338,6.338
USDDKK,20250909,074900,6.338,6.338,6.338,6.338
USDDKK,20250909,075000,6.338,6.338,6.338,6.338
USDDKK,20250909,075100,6.338,6.338,6.338,6.338
USDDKK,20250909,075200,6.338,6.338,6.338,6.338
USDDKK,20250909,075300,6.338,6.339,6.338,6.339
USDDKK,20250909,075400,6.338,6.338,6.338,6.338
USDDKK,20250909,075500,6.338,6.338,6.337,6.337
USDDKK,20250909,075600,6.337,6.337,6.337,6.337
USDDKK,20250909,075700,6.337,6.337,6.337,6.337
USDDKK,20250909,075800,6.337,6.337,6.337,6.337
USDDKK,20250909,075900,6.337,6.337,6.337,6.337
USDDKK,20250909,080000,6.337,6.337,6.337,6.337
USDDKK,20250909,080100,6.337,6.337,6.337,6.337
USDDKK,20250909,080200,6.338,6.338,6.338,6.338
USDDKK,20250909,080300,6.338,6.338,6.338,6.338
USDDKK,20250909,080400,6.338,6.338,6.338,6.338
USDDKK,20250909,080500,6.338,6.339,6.338,6.339
USDDKK,20250909,080600,6.340,6.341,6.340,6.341
USDDKK,20250909,080700,6.341,6.341,6.341,6.341
USDDKK,20250909,080800,6.340,6.340,6.339,6.339
USDDKK,20250909,080900,6.339,6.339,6.339,6.339
USDDKK,20250909,081000,6.339,6.340,6.339,6.340
USDDKK,20250909,081100,6.340,6.340,6.340,6.340
USDDKK,20250909,081200,6.340,6.340,6.340,6.340
USDDKK,20250909,081300,6.340,6.340,6.340,6.340
USDDKK,20250909,081400,6.340,6.340,6.340,6.340
USDDKK,20250909,081500,6.341,6.341,6.341,6.341
USDDKK,20250909,081600,6.340,6.341,6.340,6.341
USDDKK,20250909,081700,6.341,6.341,6.341,6.341
USDDKK,20250909,081800,6.341,6.341,6.341,6.341
USDDKK,20250909,081900,6.340,6.341,6.340,6.341
USDDKK,20250909,082000,6.341,6.341,6.341,6.341
USDDKK,20250909,082100,6.341,6.341,6.341,6.341
USDDKK,20250909,082200,6.342,6.342,6.342,6.342
USDDKK,20250909,082300,6.342,6.342,6.341,6.341
USDDKK,20250909,082400,6.341,6.341,6.341,6.341
USDDKK,20250909,082500,6.341,6.341,6.341,6.341
USDDKK,20250909,082600,6.341,6.341,6.341,6.341
USDDKK,20250909,082700,6.342,6.342,6.342,6.342
USDDKK,20250909,082800,6.342,6.342,6.342,6.342
USDDKK,20250909,082900,6.343,6.343,6.343,6.343
USDDKK,20250909,083000,6.343,6.343,6.343,6.343
USDDKK,20250909,083100,6.344,6.344,6.344,6.344
USDDKK,20250909,083200,6.344,6.344,6.344,6.344
USDDKK,20250909,083300,6.344,6.345,6.344,6.345
USDDKK,20250909,083400,6.345,6.345,6.345,6.345
USDDKK,20250909,083500,6.344,6.344,6.344,6.344
USDDKK,20250909,083600,6.344,6.344,6.343,6.343
USDDKK,20250909,083700,6.343,6.343,6.343,6.343
USDDKK,20250909,083800,6.343,6.343,6.343,6.343
USDDKK,20250909,083900,6.343,6.343,6.343,6.343
USDDKK,20250909,084000,6.343,6.343,6.343,6.343
USDDKK,20250909,084100,6.343,6.343,6.343,6.343
USDDKK,20250909,084200,6.343,6.343,6.343,6.343
USDDKK,20250909,084300,6.343,6.343,6.343,6.343
USDDKK,20250909,084400,6.344,6.344,6.344,6.344
USDDKK,20250909,084500,6.344,6.346,6.344,6.346
USDDKK,20250909,084600,6.347,6.349,6.347,6.348
USDDKK,20250909,084700,6.348,6.348,6.348,6.348
USDDKK,20250909,084800,6.347,6.348,6.347,6.348
USDDKK,20250909,084900,6.349,6.349,6.349,6.349
USDDKK,20250909,085000,6.349,6.349,6.348,6.348
USDDKK,20250909,085100,6.348,6.348,6.348,6.348
USDDKK,20250909,085200,6.348,6.348,6.347,6.347
USDDKK,20250909,085300,6.347,6.347,6.347,6.347
USDDKK,20250909,085400,6.347,6.347,6.347,6.347
USDDKK,20250909,085500,6.347,6.347,6.347,6.347
USDDKK,20250909,085600,6.346,6.346,6.346,6.346
USDDKK,20250909,085700,6.345,6.345,6.345,6.345
USDDKK,20250909,085800,6.345,6.345,6.344,6.345
USDDKK,20250909,085900,6.345,6.345,6.345,6.345
USDDKK,20250909,090000,6.345,6.345,6.345,6.345
USDDKK,20250909,090100,6.346,6.346,6.345,6.345
USDDKK,20250909,090200,6.345,6.345,6.345,6.345
USDDKK,20250909,090300,6.345,6.345,6.345,6.345
USDDKK,20250909,090400,6.345,6.345,6.345,6.345
USDDKK,20250909,090500,6.344,6.344,6.344,6.344
USDDKK,20250909,090600,6.344,6.344,6.344,6.344
USDDKK,20250909,090700,6.344,6.344,6.344,6.344
USDDKK,20250909,090800,6.344,6.344,6.344,6.344
USDDKK,20250909,090900,6.344,6.345,6.344,6.345
USDDKK,20250909,091000,6.345,6.345,6.345,6.345
USDDKK,20250909,091100,6.346,6.346,6.346,6.346
USDDKK,20250909,091200,6.345,6.345,6.345,6.345
USDDKK,20250909,091300,6.345,6.345,6.345,6.345
USDDKK,20250909,091400,6.345,6.345,6.345,6.345
USDDKK,20250909,091500,6.345,6.345,6.345,6.345
USDDKK,20250909,091600,6.345,6.345,6.344,6.344
USDDKK,20250909,091700,6.344,6.344,6.344,6.344
USDDKK,20250909,091800,6.344,6.344,6.344,6.344
USDDKK,20250909,091900,6.344,6.344,6.344,6.344
USDDKK,20250909,092000,6.345,6.345,6.345,6.345
USDDKK,20250909,092100,6.345,6.348,6.345,6.347
USDDKK,20250909,092200,6.347,6.347,6.347,6.347
USDDKK,20250909,092300,6.346,6.346,6.346,6.346
USDDKK,20250909,092400,6.346,6.346,6.345,6.345
USDDKK,20250909,092500,6.345,6.345,6.345,6.345
USDDKK,20250909,092600,6.345,6.345,6.345,6.345
USDDKK,20250909,092700,6.345,6.345,6.345,6.345
USDDKK,20250909,092800,6.345,6.345,6.345,6.345
USDDKK,20250909,092900,6.345,6.346,6.345,6.346
USDDKK,20250909,093000,6.346,6.346,6.346,6.346
USDDKK,20250909,093100,6.346,6.346,6.346,6.346
USDDKK,20250909,093200,6.346,6.346,6.346,6.346
USDDKK,20250909,093300,6.346,6.346,6.346,6.346
USDDKK,20250909,093400,6.346,6.346,6.346,6.346
USDDKK,20250909,093500,6.346,6.346,6.346,6.346
USDDKK,20250909,093600,6.345,6.345,6.345,6.345
USDDKK,20250909,093700,6.345,6.345,6.345,6.345
USDDKK,20250909,093800,6.346,6.347,6.346,6.347
USDDKK,20250909,093900,6.347,6.347,6.347,6.347
USDDKK,20250909,094000,6.347,6.347,6.347,6.347
USDDKK,20250909,094100,6.348,6.348,6.348,6.348
USDDKK,20250909,094200,6.348,6.348,6.348,6.348
USDDKK,20250909,094300,6.348,6.349,6.348,6.349
USDDKK,20250909,094400,6.349,6.349,6.349,6.349
USDDKK,20250909,094500,6.350,6.351,6.350,6.351
USDDKK,20250909,094600,6.351,6.352,6.351,6.352
USDDKK,20250909,094700,6.353,6.353,6.353,6.353
USDDKK,20250909,094800,6.354,6.354,6.354,6.354
USDDKK,20250909,094900,6.354,6.354,6.353,6.353
USDDKK,20250909,095000,6.353,6.353,6.353,6.353
USDDKK,20250909,095100,6.354,6.354,6.354,6.354
USDDKK,20250909,095200,6.354,6.354,6.353,6.353
USDDKK,20250909,095300,6.353,6.353,6.353,6.353
USDDKK,20250909,095400,6.352,6.352,6.352,6.352
USDDKK,20250909,095500,6.352,6.352,6.351,6.351
USDDKK,20250909,095600,6.352,6.352,6.352,6.352
USDDKK,20250909,095700,6.353,6.353,6.353,6.353
USDDKK,20250909,095800,6.353,6.353,6.352,6.352
USDDKK,20250909,095900,6.351,6.351,6.351,6.351
USDDKK,20250909,100000,6.351,6.352,6.351,6.352
USDDKK,20250909,100100,6.352,6.352,6.352,6.352
USDDKK,20250909,100200,6.352,6.352,6.352,6.352
USDDKK,20250909,100300,6.353,6.353,6.352,6.352
USDDKK,20250909,100400,6.351,6.352,6.351,6.352
USDDKK,20250909,100500,6.352,6.352,6.352,6.352
USDDKK,20250909,100600,6.353,6.353,6.352,6.352
USDDKK,20250909,100700,6.353,6.353,6.353,6.353
USDDKK,20250909,100800,6.353,6.353,6.353,6.353
USDDKK,20250909,100900,6.353,6.355,6.353,6.355
USDDKK,20250909,101000,6.356,6.356,6.356,6.356
USDDKK,20250909,101100,6.356,6.356,6.356,6.356
USDDKK,20250909,101200,6.356,6.356,6.355,6.355
USDDKK,20250909,101300,6.355,6.355,6.355,6.355
USDDKK,20250909,101400,6.355,6.355,6.355,6.355
USDDKK,20250909,101500,6.355,6.355,6.355,6.355
USDDKK,20250909,101600,6.354,6.354,6.352,6.353
USDDKK,20250909,101700,6.354,6.354,6.354,6.354
USDDKK,20250909,101800,6.354,6.354,6.354,6.354
USDDKK,20250909,101900,6.355,6.356,6.355,6.356
USDDKK,20250909,102000,6.355,6.355,6.355,6.355
USDDKK,20250909,102100,6.355,6.355,6.354,6.355
USDDKK,20250909,102200,6.355,6.355,6.355,6.355
USDDKK,20250909,102300,6.356,6.356,6.356,6.356
USDDKK,20250909,102400,6.355,6.355,6.354,6.354
USDDKK,20250909,102500,6.354,6.354,6.354,6.354
USDDKK,20250909,102600,6.353,6.353,6.353,6.353
USDDKK,20250909,102700,6.353,6.353,6.350,6.350
USDDKK,20250909,102800,6.349,6.349,6.349,6.349
USDDKK,20250909,102900,6.350,6.351,6.350,6.351
USDDKK,20250909,103000,6.350,6.350,6.350,6.350
USDDKK,20250909,103100,6.350,6.350,6.350,6.350
USDDKK,20250909,103200,6.350,6.350,6.350,6.350
USDDKK,20250909,103300,6.350,6.351,6.350,6.351
USDDKK,20250909,103400,6.351,6.351,6.351,6.351
USDDKK,20250909,103500,6.352,6.352,6.352,6.352
USDDKK,20250909,103600,6.352,6.352,6.352,6.352
USDDKK,20250909,103700,6.352,6.352,6.352,6.352
USDDKK,20250909,103800,6.352,6.352,6.351,6.351
USDDKK,20250909,103900,6.351,6.351,6.351,6.351
USDDKK,20250909,104000,6.350,6.350,6.348,6.348
USDDKK,20250909,104100,6.348,6.348,6.348,6.348
USDDKK,20250909,104200,6.348,6.348,6.348,6.348
USDDKK,20250909,104300,6.347,6.347,6.347,6.347
USDDKK,20250909,104400,6.348,6.348,6.348,6.348
USDDKK,20250909,104500,6.348,6.348,6.348,6.348
USDDKK,20250909,104600,6.348,6.349,6.348,6.349
USDDKK,20250909,104700,6.349,6.349,6.349,6.349
USDDKK,20250909,104800,6.349,6.349,6.349,6.349
USDDKK,20250909,104900,6.349,6.349,6.349,6.349
USDDKK,20250909,105000,6.349,6.349,6.349,6.349
USDDKK,20250909,105100,6.349,6.350,6.349,6.350
USDDKK,20250909,105200,6.349,6.349,6.348,6.348
USDDKK,20250909,105300,6.348,6.348,6.348,6.348
USDDKK,20250909,105400,6.348,6.349,6.348,6.349
USDDKK,20250909,105500,6.349,6.349,6.349,6.349
USDDKK,20250909,105600,6.349,6.349,6.349,6.349
USDDKK,20250909,105700,6.348,6.348,6.348,6.348
USDDKK,20250909,105800,6.348,6.348,6.348,6.348
USDDKK,20250909,105900,6.348,6.348,6.348,6.348
USDDKK,20250909,110000,6.348,6.348,6.348,6.348
USDDKK,20250909,110100,6.348,6.348,6.348,6.348
USDDKK,20250909,110200,6.348,6.348,6.347,6.347
USDDKK,20250909,110300,6.347,6.347,6.347,6.347
USDDKK,20250909,110400,6.347,6.347,6.346,6.346
USDDKK,20250909,110500,6.347,6.347,6.347,6.347
USDDKK,20250909,110600,6.346,6.347,6.346,6.347
USDDKK,20250909,110700,6.347,6.347,6.347,6.347
USDDKK,20250909,110800,6.347,6.347,6.347,6.347
USDDKK,20250909,110900,6.347,6.347,6.347,6.347
USDDKK,20250909,111000,6.346,6.346,6.345,6.345
USDDKK,20250909,111100,6.345,6.345,6.345,6.345
USDDKK,20250909,111200,6.344,6.344,6.344,6.344
USDDKK,20250909,111300,6.344,6.344,6.344,6.344
USDDKK,20250909,111400,6.344,6.345,6.344,6.345
USDDKK,20250909,111500,6.345,6.345,6.345,6.345
USDDKK,20250909,111600,6.344,6.344,6.344,6.344
USDDKK,20250909,111700,6.344,6.344,6.344,6.344
USDDKK,20250909,111800,6.344,6.344,6.344,6.344
USDDKK,20250909,111900,6.344,6.344,6.343,6.344
USDDKK,20250909,112000,6.345,6.345,6.345,6.345
USDDKK,20250909,112100,6.345,6.345,6.345,6.345
USDDKK,20250909,112200,6.345,6.345,6.345,6.345
USDDKK,20250909,112300,6.345,6.345,6.345,6.345
USDDKK,20250909,112400,6.345,6.345,6.345,6.345
USDDKK,20250909,112500,6.345,6.345,6.344,6.344
USDDKK,20250909,112600,6.344,6.344,6.344,6.344
USDDKK,20250909,112700,6.345,6.345,6.345,6.345
USDDKK,20250909,112800,6.345,6.345,6.345,6.345
USDDKK,20250909,112900,6.345,6.345,6.344,6.344
USDDKK,20250909,113000,6.345,6.345,6.344,6.344
USDDKK,20250909,113100,6.344,6.344,6.344,6.344
USDDKK,20250909,113200,6.343,6.343,6.342,6.342
USDDKK,20250909,113300,6.342,6.342,6.342,6.342
USDDKK,20250909,113400,6.342,6.342,6.342,6.342
USDDKK,20250909,113500,6.342,6.342,6.342,6.342
USDDKK,20250909,113600,6.342,6.342,6.342,6.342
USDDKK,20250909,113700,6.342,6.342,6.342,6.342
USDDKK,20250909,113800,6.342,6.342,6.342,6.342
USDDKK,20250909,113900,6.342,6.342,6.342,6.342
USDDKK,20250909,114000,6.342,6.342,6.342,6.342
USDDKK,20250909,114100,6.342,6.342,6.342,6.342
USDDKK,20250909,114200,6.342,6.342,6.341,6.341
USDDKK,20250909,114300,6.342,6.342,6.342,6.342
USDDKK,20250909,114400,6.342,6.343,6.342,6.343
USDDKK,20250909,114500,6.343,6.343,6.343,6.343
USDDKK,20250909,114600,6.344,6.344,6.344,6.344
USDDKK,20250909,114700,6.344,6.344,6.344,6.344
USDDKK,20250909,114800,6.344,6.344,6.344,6.344
USDDKK,20250909,114900,6.344,6.344,6.344,6.344
USDDKK,20250909,115000,6.344,6.344,6.343,6.343
USDDKK,20250909,115100,6.344,6.344,6.344,6.344
USDDKK,20250909,115200,6.344,6.344,6.344,6.344
USDDKK,20250909,115300,6.344,6.344,6.344,6.344
USDDKK,20250909,115400,6.344,6.344,6.342,6.342
USDDKK,20250909,115500,6.342,6.342,6.342,6.342
USDDKK,20250909,115600,6.342,6.342,6.342,6.342
USDDKK,20250909,115700,6.342,6.342,6.342,6.342
USDDKK,20250909,115800,6.342,6.343,6.342,6.343
USDDKK,20250909,115900,6.343,6.343,6.343,6.343
USDDKK,20250909,120000,6.343,6.343,6.343,6.343
USDDKK,20250909,120100,6.343,6.343,6.343,6.343
USDDKK,20250909,120200,6.344,6.344,6.343,6.343
USDDKK,20250909,120300,6.343,6.343,6.343,6.343
USDDKK,20250909,120400,6.343,6.343,6.343,6.343
USDDKK,20250909,120500,6.342,6.342,6.342,6.342
USDDKK,20250909,120600,6.343,6.343,6.343,6.343
USDDKK,20250909,120700,6.343,6.343,6.343,6.343
USDDKK,20250909,120800,6.343,6.343,6.343,6.343
USDDKK,20250909,120900,6.343,6.343,6.343,6.343
USDDKK,20250909,121000,6.344,6.344,6.344,6.344
USDDKK,20250909,121100,6.344,6.344,6.344,6.344
USDDKK,20250909,121200,6.344,6.344,6.344,6.344
USDDKK,20250909,121300,6.344,6.344,6.344,6.344
USDDKK,20250909,121400,6.344,6.345,6.344,6.345
USDDKK,20250909,121500,6.345,6.345,6.345,6.345
USDDKK,20250909,121600,6.345,6.345,6.345,6.345
USDDKK,20250909,121700,6.344,6.344,6.344,6.344
USDDKK,20250909,121800,6.345,6.345,6.342,6.342
USDDKK,20250909,121900,6.343,6.343,6.342,6.342
USDDKK,20250909,122000,6.343,6.343,6.343,6.343
USDDKK,20250909,122100,6.343,6.343,6.343,6.343
USDDKK,20250909,122200,6.343,6.344,6.343,6.344
USDDKK,20250909,122300,6.344,6.344,6.344,6.344
USDDKK,20250909,122400,6.345,6.345,6.345,6.345
USDDKK,20250909,122500,6.345,6.345,6.345,6.345
USDDKK,20250909,122600,6.345,6.345,6.345,6.345
USDDKK,20250909,122700,6.345,6.345,6.345,6.345
USDDKK,20250909,122800,6.345,6.345,6.345,6.345
USDDKK,20250909,122900,6.345,6.345,6.345,6.345
USDDKK,20250909,123000,6.345,6.345,6.345,6.345
USDDKK,20250909,123100,6.344,6.344,6.344,6.344
USDDKK,20250909,123200,6.345,6.346,6.345,6.346
USDDKK,20250909,123300,6.347,6.347,6.347,6.347
USDDKK,20250909,123400,6.347,6.347,6.347,6.347
USDDKK,20250909,123500,6.347,6.347,6.347,6.347
USDDKK,20250909,123600,6.347,6.347,6.347,6.347
USDDKK,20250909,123700,6.347,6.348,6.347,6.348
USDDKK,20250909,123800,6.349,6.349,6.349,6.349
USDDKK,20250909,123900,6.349,6.349,6.349,6.349
USDDKK,20250909,124000,6.349,6.349,6.349,6.349
USDDKK,20250909,124100,6.349,6.349,6.349,6.349
USDDKK,20250909,124200,6.349,6.349,6.349,6.349
USDDKK,20250909,124300,6.349,6.349,6.349,6.349
USDDKK,20250909,124400,6.350,6.350,6.350,6.350
USDDKK,20250909,124500,6.350,6.350,6.350,6.350
USDDKK,20250909,124600,6.349,6.349,6.349,6.349
USDDKK,20250909,124700,6.349,6.349,6.349,6.349
USDDKK,20250909,124800,6.349,6.349,6.349,6.349
USDDKK,20250909,124900,6.349,6.349,6.349,6.349
USDDKK,20250909,125000,6.349,6.350,6.349,6.350
USDDKK,20250909,125100,6.350,6.350,6.350,6.350
USDDKK,20250909,125200,6.350,6.350,6.350,6.350
USDDKK,20250909,125300,6.350,6.350,6.350,6.350
USDDKK,20250909,125400,6.350,6.350,6.350,6.350
USDDKK,20250909,125500,6.350,6.350,6.350,6.350
USDDKK,20250909,125600,6.350,6.350,6.350,6.350
USDDKK,20250909,125700,6.350,6.350,6.350,6.350
USDDKK,20250909,125800,6.350,6.350,6.350,6.350
USDDKK,20250909,125900,6.351,6.351,6.350,6.350
USDDKK,20250909,130000,6.351,6.351,6.351,6.351
USDDKK,20250909,130100,6.350,6.351,6.350,6.351
USDDKK,20250909,130200,6.351,6.351,6.351,6.351
USDDKK,20250909,130300,6.351,6.351,6.351,6.351
USDDKK,20250909,130400,6.351,6.351,6.351,6.351
USDDKK,20250909,130500,6.351,6.351,6.350,6.350
USDDKK,20250909,130600,6.351,6.351,6.351,6.351
USDDKK,20250909,130700,6.351,6.352,6.351,6.352
USDDKK,20250909,130800,6.352,6.352,6.352,6.352
USDDKK,20250909,130900,6.352,6.352,6.352,6.352
USDDKK,20250909,131000,6.352,6.352,6.352,6.352
USDDKK,20250909,131100,6.352,6.352,6.352,6.352
USDDKK,20250909,131200,6.351,6.351,6.351,6.351
USDDKK,20250909,131300,6.352,6.352,6.352,6.352
USDDKK,20250909,131400,6.352,6.352,6.352,6.352
USDDKK,20250909,131500,6.352,6.352,6.352,6.352
USDDKK,20250909,131600,6.352,6.352,6.352,6.352
USDDKK,20250909,131700,6.352,6.352,6.351,6.351
USDDKK,20250909,131800,6.351,6.352,6.351,6.352
USDDKK,20250909,131900,6.351,6.351,6.351,6.351
USDDKK,20250909,132000,6.351,6.351,6.351,6.351
USDDKK,20250909,132100,6.351,6.351,6.351,6.351
USDDKK,20250909,132200,6.352,6.352,6.352,6.352
USDDKK,20250909,132300,6.352,6.352,6.352,6.352
USDDKK,20250909,132400,6.352,6.352,6.352,6.352
USDDKK,20250909,132500,6.352,6.352,6.352,6.352
USDDKK,20250909,132600,6.352,6.353,6.352,6.353
USDDKK,20250909,132700,6.353,6.353,6.353,6.353
USDDKK,20250909,132800,6.353,6.353,6.353,6.353
USDDKK,20250909,132900,6.353,6.353,6.353,6.353
USDDKK,20250909,133000,6.352,6.352,6.352,6.352
USDDKK,20250909,133100,6.352,6.352,6.352,6.352
USDDKK,20250909,133200,6.352,6.352,6.352,6.352
USDDKK,20250909,133300,6.352,6.353,6.352,6.353
USDDKK,20250909,133400,6.353,6.353,6.353,6.353
USDDKK,20250909,133500,6.353,6.353,6.353,6.353
USDDKK,20250909,133600,6.353,6.353,6.353,6.353
USDDKK,20250909,133700,6.353,6.353,6.353,6.353
USDDKK,20250909,133800,6.352,6.353,6.352,6.353
USDDKK,20250909,133900,6.354,6.354,6.354,6.354
USDDKK,20250909,134000,6.354,6.354,6.354,6.354
USDDKK,20250909,134100,6.354,6.354,6.354,6.354
USDDKK,20250909,134200,6.354,6.354,6.354,6.354
USDDKK,20250909,134300,6.354,6.354,6.354,6.354
USDDKK,20250909,134400,6.354,6.354,6.354,6.354
USDDKK,20250909,134500,6.354,6.354,6.354,6.354
USDDKK,20250909,134600,6.354,6.354,6.354,6.354
USDDKK,20250909,134700,6.354,6.354,6.354,6.354
USDDKK,20250909,134800,6.354,6.354,6.354,6.354
USDDKK,20250909,134900,6.354,6.354,6.354,6.354
USDDKK,20250909,135000,6.354,6.354,6.354,6.354
USDDKK,20250909,135100,6.354,6.354,6.354,6.354
USDDKK,20250909,135200,6.355,6.355,6.355,6.355
USDDKK,20250909,135300,6.355,6.355,6.355,6.355
USDDKK,20250909,135400,6.355,6.356,6.355,6.356
USDDKK,20250909,135500,6.356,6.356,6.356,6.356
USDDKK,20250909,135600,6.355,6.355,6.355,6.355
USDDKK,20250909,135700,6.356,6.356,6.356,6.356
USDDKK,20250909,135800,6.356,6.357,6.356,6.357
USDDKK,20250909,135900,6.357,6.357,6.357,6.357
USDDKK,20250909,140000,6.357,6.357,6.357,6.357
USDDKK,20250909,140100,6.357,6.357,6.357,6.357
USDDKK,20250909,140200,6.358,6.360,6.358,6.360
USDDKK,20250909,140300,6.360,6.360,6.359,6.359
USDDKK,20250909,140400,6.358,6.358,6.358,6.358
USDDKK,20250909,140500,6.359,6.359,6.358,6.358
USDDKK,20250909,140600,6.357,6.358,6.357,6.358
USDDKK,20250909,140700,6.358,6.358,6.357,6.357
USDDKK,20250909,140800,6.357,6.357,6.356,6.356
USDDKK,20250909,140900,6.356,6.356,6.356,6.356
USDDKK,20250909,141000,6.355,6.355,6.355,6.355
USDDKK,20250909,141100,6.356,6.357,6.356,6.357
USDDKK,20250909,141200,6.357,6.357,6.357,6.357
USDDKK,20250909,141300,6.357,6.357,6.357,6.357
USDDKK,20250909,141400,6.356,6.356,6.356,6.356
USDDKK,20250909,141500,6.356,6.356,6.356,6.356
USDDKK,20250909,141600,6.356,6.356,6.356,6.356
USDDKK,20250909,141700,6.356,6.356,6.355,6.355
USDDKK,20250909,141800,6.356,6.356,6.356,6.356
USDDKK,20250909,141900,6.356,6.356,6.356,6.356
USDDKK,20250909,142000,6.356,6.356,6.356,6.356
USDDKK,20250909,142100,6.355,6.356,6.355,6.356
USDDKK,20250909,142200,6.356,6.356,6.356,6.356
USDDKK,20250909,142300,6.357,6.358,6.357,6.358
USDDKK,20250909,142400,6.358,6.359,6.358,6.359
USDDKK,20250909,142500,6.358,6.358,6.358,6.358
USDDKK,20250909,142600,6.358,6.358,6.358,6.358
USDDKK,20250909,142700,6.358,6.359,6.358,6.359
USDDKK,20250909,142800,6.358,6.358,6.358,6.358
USDDKK,20250909,142900,6.358,6.359,6.358,6.359
USDDKK,20250909,143000,6.359,6.359,6.359,6.359
USDDKK,20250909,143100,6.359,6.359,6.359,6.359
USDDKK,20250909,143200,6.360,6.361,6.360,6.361
USDDKK,20250909,143300,6.361,6.362,6.361,6.362
USDDKK,20250909,143400,6.363,6.363,6.363,6.363
USDDKK,20250909,143500,6.363,6.363,6.363,6.363
USDDKK,20250909,143600,6.363,6.363,6.362,6.362
USDDKK,20250909,143700,6.362,6.362,6.362,6.362
USDDKK,20250909,143800,6.362,6.362,6.362,6.362
USDDKK,20250909,143900,6.363,6.363,6.363,6.363
USDDKK,20250909,144000,6.363,6.363,6.363,6.363
USDDKK,20250909,144100,6.364,6.364,6.364,6.364
USDDKK,20250909,144200,6.364,6.364,6.364,6.364
USDDKK,20250909,144300,6.364,6.364,6.364,6.364
USDDKK,20250909,144400,6.364,6.364,6.363,6.363
USDDKK,20250909,144500,6.363,6.363,6.363,6.363
USDDKK,20250909,144600,6.363,6.363,6.363,6.363
USDDKK,20250909,144700,6.363,6.363,6.363,6.363
USDDKK,20250909,144800,6.363,6.363,6.363,6.363
USDDKK,20250909,144900,6.363,6.363,6.362,6.362
USDDKK,20250909,145000,6.361,6.362,6.361,6.362
USDDKK,20250909,145100,6.362,6.362,6.362,6.362
USDDKK,20250909,145200,6.362,6.362,6.362,6.362
USDDKK,20250909,145300,6.361,6.361,6.361,6.361
USDDKK,20250909,145400,6.361,6.361,6.361,6.361
USDDKK,20250909,145500,6.361,6.361,6.360,6.360
USDDKK,20250909,145600,6.360,6.360,6.360,6.360
USDDKK,20250909,145700,6.359,6.360,6.359,6.360
USDDKK,20250909,145800,6.359,6.359,6.359,6.359
USDDKK,20250909,145900,6.360,6.360,6.360,6.360
USDDKK,20250909,150000,6.360,6.360,6.359,6.359
USDDKK,20250909,150100,6.359,6.360,6.359,6.360
USDDKK,20250909,150200,6.360,6.360,6.360,6.360
USDDKK,20250909,150300,6.360,6.360,6.360,6.360
USDDKK,20250909,150400,6.359,6.359,6.359,6.359
USDDKK,20250909,150500,6.359,6.359,6.359,6.359
USDDKK,20250909,150600,6.359,6.359,6.359,6.359
USDDKK,20250909,150700,6.359,6.359,6.359,6.359
USDDKK,20250909,150800,6.359,6.359,6.359,6.359
USDDKK,20250909,150900,6.359,6.359,6.359,6.359
USDDKK,20250909,151000,6.359,6.359,6.359,6.359
USDDKK,20250909,151100,6.358,6.358,6.358,6.358
USDDKK,20250909,151200,6.358,6.359,6.358,6.359
USDDKK,20250909,151300,6.359,6.359,6.358,6.358
USDDKK,20250909,151400,6.358,6.358,6.358,6.358
USDDKK,20250909,151500,6.358,6.358,6.358,6.358
USDDKK,20250909,151600,6.358,6.358,6.358,6.358
USDDKK,20250909,151700,6.357,6.357,6.357,6.357
USDDKK,20250909,151800,6.357,6.357,6.357,6.357
USDDKK,20250909,151900,6.357,6.357,6.357,6.357
USDDKK,20250909,152000,6.357,6.357,6.356,6.356
USDDKK,20250909,152100,6.357,6.357,6.356,6.356
USDDKK,20250909,152200,6.356,6.356,6.356,6.356
USDDKK,20250909,152300,6.356,6.356,6.356,6.356
USDDKK,20250909,152400,6.357,6.357,6.357,6.357
USDDKK,20250909,152500,6.357,6.357,6.356,6.356
USDDKK,20250909,152600,6.356,6.356,6.356,6.356
USDDKK,20250909,152700,6.356,6.356,6.356,6.356
USDDKK,20250909,152800,6.356,6.356,6.356,6.356
USDDKK,20250909,152900,6.356,6.356,6.356,6.356
USDDKK,20250909,153000,6.356,6.356,6.356,6.356
USDDKK,20250909,153100,6.355,6.355,6.355,6.355
USDDKK,20250909,153200,6.356,6.356,6.356,6.356
USDDKK,20250909,153300,6.356,6.356,6.355,6.355
USDDKK,20250909,153400,6.356,6.356,6.356,6.356
USDDKK,20250909,153500,6.357,6.357,6.357,6.357
USDDKK,20250909,153600,6.357,6.357,6.356,6.356
USDDKK,20250909,153700,6.355,6.355,6.354,6.354
USDDKK,20250909,153800,6.353,6.353,6.353,6.353
USDDKK,20250909,153900,6.353,6.353,6.352,6.352
USDDKK,20250909,154000,6.353,6.353,6.353,6.353
USDDKK,20250909,154100,6.353,6.353,6.353,6.353
USDDKK,20250909,154200,6.353,6.354,6.353,6.354
USDDKK,20250909,154300,6.354,6.354,6.354,6.354
USDDKK,20250909,154400,6.354,6.355,6.354,6.355
USDDKK,20250909,154500,6.354,6.354,6.354,6.354
USDDKK,20250909,154600,6.355,6.355,6.355,6.355
USDDKK,20250909,154700,6.354,6.354,6.354,6.354
USDDKK,20250909,154800,6.354,6.354,6.353,6.353
USDDKK,20250909,154900,6.352,6.352,6.352,6.352
USDDKK,20250909,155000,6.352,6.353,6.352,6.353
USDDKK,20250909,155100,6.353,6.353,6.353,6.353
USDDKK,20250909,155200,6.352,6.352,6.352,6.352
USDDKK,20250909,155300,6.352,6.353,6.352,6.353
USDDKK,20250909,155400,6.354,6.355,6.354,6.355
USDDKK,20250909,155500,6.356,6.356,6.356,6.356
USDDKK,20250909,155600,6.356,6.357,6.356,6.357
USDDKK,20250909,155700,6.357,6.357,6.357,6.357
USDDKK,20250909,155800,6.357,6.357,6.357,6.357
USDDKK,20250909,155900,6.357,6.357,6.356,6.356
USDDKK,20250909,160000,6.355,6.355,6.355,6.355
USDDKK,20250909,160100,6.354,6.354,6.345,6.348
USDDKK,20250909,160200,6.349,6.350,6.347,6.350
USDDKK,20250909,160300,6.351,6.356,6.351,6.356
USDDKK,20250909,160400,6.355,6.362,6.355,6.359
USDDKK,20250909,160500,6.360,6.361,6.358,6.359
USDDKK,20250909,160600,6.358,6.359,6.357,6.359
USDDKK,20250909,160700,6.360,6.361,6.360,6.360
USDDKK,20250909,160800,6.361,6.363,6.361,6.363
USDDKK,20250909,160900,6.362,6.362,6.361,6.362
USDDKK,20250909,161000,6.361,6.361,6.359,6.359
USDDKK,20250909,161100,6.358,6.359,6.358,6.358
USDDKK,20250909,161200,6.359,6.359,6.357,6.357
USDDKK,20250909,161300,6.356,6.356,6.356,6.356
USDDKK,20250909,161400,6.356,6.358,6.356,6.358
USDDKK,20250909,161500,6.357,6.358,6.357,6.358
USDDKK,20250909,161600,6.357,6.357,6.357,6.357
USDDKK,20250909,161700,6.357,6.357,6.356,6.357
USDDKK,20250909,161800,6.358,6.358,6.358,6.358
USDDKK,20250909,161900,6.358,6.359,6.358,6.358
USDDKK,20250909,162000,6.359,6.360,6.359,6.360
USDDKK,20250909,162100,6.361,6.361,6.361,6.361
USDDKK,20250909,162200,6.360,6.360,6.359,6.360
USDDKK,20250909,162300,6.361,6.361,6.361,6.361
USDDKK,20250909,162400,6.360,6.360,6.359,6.359
USDDKK,20250909,162500,6.359,6.359,6.358,6.358
USDDKK,20250909,162600,6.357,6.357,6.357,6.357
USDDKK,20250909,162700,6.357,6.358,6.357,6.357
USDDKK,20250909,162800,6.358,6.358,6.358,6.358
USDDKK,20250909,162900,6.357,6.358,6.357,6.358
USDDKK,20250909,163000,6.358,6.358,6.358,6.358
USDDKK,20250909,163100,6.359,6.359,6.359,6.359
USDDKK,20250909,163200,6.360,6.361,6.360,6.361
USDDKK,20250909,163300,6.361,6.362,6.361,6.362
USDDKK,20250909,163400,6.362,6.363,6.362,6.363
USDDKK,20250909,163500,6.364,6.364,6.363,6.363
USDDKK,20250909,163600,6.363,6.364,6.363,6.364
USDDKK,20250909,163700,6.363,6.364,6.363,6.364
USDDKK,20250909,163800,6.363,6.363,6.363,6.363
USDDKK,20250909,163900,6.364,6.365,6.364,6.364
USDDKK,20250909,164000,6.364,6.364,6.364,6.364
USDDKK,20250909,164100,6.363,6.364,6.363,6.363
USDDKK,20250909,164200,6.364,6.365,6.364,6.364
USDDKK,20250909,164300,6.364,6.364,6.363,6.363
USDDKK,20250909,164400,6.362,6.362,6.361,6.361
USDDKK,20250909,164500,6.360,6.360,6.360,6.360
USDDKK,20250909,164600,6.359,6.359,6.359,6.359
USDDKK,20250909,164700,6.359,6.359,6.359,6.359
USDDKK,20250909,164800,6.359,6.359,6.359,6.359
USDDKK,20250909,164900,6.359,6.361,6.359,6.361
USDDKK,20250909,165000,6.362,6.362,6.362,6.362
USDDKK,20250909,165100,6.362,6.362,6.362,6.362
USDDKK,20250909,165200,6.362,6.362,6.362,6.362
USDDKK,20250909,165300,6.363,6.363,6.362,6.362
USDDKK,20250909,165400,6.361,6.362,6.361,6.362
USDDKK,20250909,165500,6.363,6.363,6.363,6.363
USDDKK,20250909,165600,6.363,6.363,6.363,6.363
USDDKK,20250909,165700,6.363,6.363,6.363,6.363
USDDKK,20250909,165800,6.362,6.362,6.361,6.361
USDDKK,20250909,165900,6.361,6.361,6.361,6.361
USDDKK,20250909,170000,6.361,6.361,6.361,6.361
USDDKK,20250909,170100,6.361,6.361,6.361,6.361
USDDKK,20250909,170200,6.361,6.362,6.361,6.362
USDDKK,20250909,170300,6.363,6.363,6.363,6.363
USDDKK,20250909,170400,6.364,6.366,6.364,6.366
USDDKK,20250909,170500,6.365,6.366,6.365,6.366
USDDKK,20250909,170600,6.366,6.366,6.366,6.366
USDDKK,20250909,170700,6.366,6.366,6.366,6.366
USDDKK,20250909,170800,6.367,6.367,6.367,6.367
USDDKK,20250909,170900,6.366,6.366,6.365,6.365
USDDKK,20250909,171000,6.365,6.365,6.365,6.365
USDDKK,20250909,171100,6.366,6.366,6.366,6.366
USDDKK,20250909,171200,6.365,6.366,6.365,6.366
USDDKK,20250909,171300,6.366,6.366,6.366,6.366
USDDKK,20250909,171400,6.365,6.366,6.365,6.366
USDDKK,20250909,171500,6.365,6.366,6.365,6.366
USDDKK,20250909,171600,6.366,6.366,6.366,6.366
USDDKK,20250909,171700,6.367,6.368,6.367,6.367
USDDKK,20250909,171800,6.367,6.367,6.367,6.367
USDDKK,20250909,171900,6.366,6.366,6.366,6.366
USDDKK,20250909,172000,6.366,6.368,6.366,6.368
USDDKK,20250909,172100,6.368,6.368,6.368,6.368
USDDKK,20250909,172200,6.367,6.367,6.367,6.367
USDDKK,20250909,172300,6.368,6.368,6.368,6.368
USDDKK,20250909,172400,6.368,6.369,6.368,6.369
USDDKK,20250909,172500,6.368,6.369,6.368,6.369
USDDKK,20250909,172600,6.368,6.368,6.368,6.368
USDDKK,20250909,172700,6.368,6.368,6.367,6.367
USDDKK,20250909,172800,6.366,6.366,6.365,6.365
USDDKK,20250909,172900,6.365,6.365,6.365,6.365
USDDKK,20250909,173000,6.364,6.364,6.364,6.364
USDDKK,20250909,173100,6.364,6.364,6.364,6.364
USDDKK,20250909,173200,6.364,6.365,6.364,6.365
USDDKK,20250909,173300,6.364,6.364,6.364,6.364
USDDKK,20250909,173400,6.364,6.364,6.364,6.364
USDDKK,20250909,173500,6.364,6.365,6.364,6.365
USDDKK,20250909,173600,6.365,6.365,6.365,6.365
USDDKK,20250909,173700,6.366,6.366,6.366,6.366
USDDKK,20250909,173800,6.365,6.365,6.365,6.365
USDDKK,20250909,173900,6.365,6.365,6.365,6.365
USDDKK,20250909,174000,6.365,6.365,6.365,6.365
USDDKK,20250909,174100,6.365,6.365,6.365,6.365
USDDKK,20250909,174200,6.365,6.365,6.365,6.365
USDDKK,20250909,174300,6.365,6.365,6.365,6.365
USDDKK,20250909,174400,6.365,6.365,6.365,6.365
USDDKK,20250909,174500,6.365,6.365,6.365,6.365
USDDKK,20250909,174600,6.365,6.365,6.364,6.364
USDDKK,20250909,174700,6.365,6.365,6.365,6.365
USDDKK,20250909,174800,6.365,6.365,6.365,6.365
USDDKK,20250909,174900,6.365,6.366,6.365,6.366
USDDKK,20250909,175000,6.366,6.366,6.366,6.366
USDDKK,20250909,175100,6.366,6.366,6.366,6.366
USDDKK,20250909,175200,6.366,6.366,6.365,6.365
USDDKK,20250909,175300,6.365,6.365,6.365,6.365
USDDKK,20250909,175400,6.365,6.365,6.365,6.365
USDDKK,20250909,175500,6.365,6.365,6.365,6.365
USDDKK,20250909,175600,6.366,6.366,6.366,6.366
USDDKK,20250909,175700,6.366,6.366,6.366,6.366
USDDKK,20250909,175800,6.366,6.366,6.366,6.366
USDDKK,20250909,175900,6.366,6.366,6.366,6.366
USDDKK,20250909,180000,6.366,6.366,6.366,6.366
USDDKK,20250909,180100,6.366,6.366,6.366,6.366
USDDKK,20250909,180200,6.366,6.366,6.366,6.366
USDDKK,20250909,180300,6.366,6.367,6.366,6.366
USDDKK,20250909,180400,6.366,6.366,6.366,6.366
USDDKK,20250909,180500,6.366,6.366,6.366,6.366
USDDKK,20250909,180600,6.366,6.366,6.366,6.366
USDDKK,20250909,180700,6.367,6.367,6.367,6.367
USDDKK,20250909,180800,6.367,6.367,6.367,6.367
USDDKK,20250909,180900,6.367,6.367,6.367,6.367
USDDKK,20250909,181000,6.367,6.367,6.366,6.366
USDDKK,20250909,181100,6.366,6.366,6.366,6.366
USDDKK,20250909,181200,6.365,6.365,6.365,6.365
USDDKK,20250909,181300,6.365,6.365,6.364,6.364
USDDKK,20250909,181400,6.365,6.365,6.365,6.365
USDDKK,20250909,181500,6.364,6.364,6.364,6.364
USDDKK,20250909,181600,6.364,6.364,6.364,6.364
USDDKK,20250909,181700,6.364,6.364,6.364,6.364
USDDKK,20250909,181800,6.364,6.364,6.364,6.364
USDDKK,20250909,181900,6.364,6.365,6.364,6.365
USDDKK,20250909,182000,6.365,6.365,6.365,6.365
USDDKK,20250909,182100,6.366,6.367,6.366,6.367
USDDKK,20250909,182200,6.367,6.367,6.367,6.367
USDDKK,20250909,182300,6.368,6.368,6.368,6.368
USDDKK,20250909,182400,6.368,6.368,6.366,6.366
USDDKK,20250909,182500,6.365,6.365,6.365,6.365
USDDKK,20250909,182600,6.365,6.365,6.364,6.364
USDDKK,20250909,182700,6.364,6.364,6.364,6.364
USDDKK,20250909,182800,6.365,6.365,6.365,6.365
USDDKK,20250909,182900,6.365,6.365,6.365,6.365
USDDKK,20250909,183000,6.366,6.366,6.366,6.366
USDDKK,20250909,183100,6.366,6.366,6.365,6.365
USDDKK,20250909,183200,6.365,6.365,6.365,6.365
USDDKK,20250909,183300,6.365,6.365,6.365,6.365
USDDKK,20250909,183400,6.365,6.365,6.365,6.365
USDDKK,20250909,183500,6.365,6.365,6.365,6.365
USDDKK,20250909,183600,6.365,6.365,6.365,6.365
USDDKK,20250909,183700,6.365,6.365,6.364,6.364
USDDKK,20250909,183800,6.363,6.363,6.363,6.363
USDDKK,20250909,183900,6.363,6.363,6.363,6.363
USDDKK,20250909,184000,6.363,6.363,6.363,6.363
USDDKK,20250909,184100,6.363,6.363,6.363,6.363
USDDKK,20250909,184200,6.363,6.363,6.363,6.363
USDDKK,20250909,184300,6.363,6.364,6.363,6.364
USDDKK,20250909,184400,6.364,6.364,6.364,6.364
USDDKK,20250909,184500,6.365,6.366,6.365,6.366
USDDKK,20250909,184600,6.367,6.367,6.367,6.367
USDDKK,20250909,184700,6.368,6.368,6.368,6.368
USDDKK,20250909,184800,6.367,6.367,6.367,6.367
USDDKK,20250909,184900,6.367,6.367,6.367,6.367
USDDKK,20250909,185000,6.367,6.367,6.367,6.367
USDDKK,20250909,185100,6.367,6.367,6.367,6.367
USDDKK,20250909,185200,6.367,6.367,6.367,6.367
USDDKK,20250909,185300,6.368,6.368,6.368,6.368
USDDKK,20250909,185400,6.368,6.368,6.368,6.368
USDDKK,20250909,185500,6.368,6.368,6.367,6.367
USDDKK,20250909,185600,6.367,6.367,6.367,6.367
USDDKK,20250909,185700,6.367,6.367,6.367,6.367
USDDKK,20250909,185800,6.367,6.368,6.367,6.368
USDDKK,20250909,185900,6.367,6.367,6.367,6.367
USDDKK,20250909,190000,6.367,6.368,6.367,6.368
USDDKK,20250909,190100,6.368,6.368,6.368,6.368
USDDKK,20250909,190200,6.368,6.368,6.368,6.368
USDDKK,20250909,190300,6.368,6.368,6.368,6.368
USDDKK,20250909,190400,6.367,6.367,6.366,6.366
USDDKK,20250909,190500,6.366,6.367,6.366,6.367
USDDKK,20250909,190600,6.368,6.368,6.368,6.368
USDDKK,20250909,190700,6.368,6.369,6.368,6.369
USDDKK,20250909,190800,6.369,6.369,6.369,6.369
USDDKK,20250909,190900,6.369,6.369,6.369,6.369
USDDKK,20250909,191000,6.369,6.369,6.369,6.369
USDDKK,20250909,191100,6.368,6.368,6.368,6.368
USDDKK,20250909,191200,6.368,6.368,6.368,6.368
USDDKK,20250909,191300,6.368,6.369,6.368,6.369
USDDKK,20250909,191400,6.369,6.369,6.368,6.368
USDDKK,20250909,191500,6.368,6.368,6.368,6.368
USDDKK,20250909,191600,6.368,6.368,6.368,6.368
USDDKK,20250909,191700,6.368,6.368,6.368,6.368
USDDKK,20250909,191800,6.367,6.367,6.367,6.367
USDDKK,20250909,191900,6.368,6.368,6.368,6.368
USDDKK,20250909,192000,6.368,6.368,6.368,6.368
USDDKK,20250909,192100,6.368,6.368,6.368,6.368
USDDKK,20250909,192200,6.368,6.368,6.368,6.368
USDDKK,20250909,192300,6.368,6.368,6.368,6.368
USDDKK,20250909,192400,6.368,6.368,6.368,6.368
USDDKK,20250909,192500,6.368,6.368,6.368,6.368
USDDKK,20250909,192600,6.368,6.368,6.368,6.368
USDDKK,20250909,192700,6.368,6.368,6.368,6.368
USDDKK,20250909,192800,6.368,6.368,6.368,6.368
USDDKK,20250909,192900,6.368,6.368,6.368,6.368
USDDKK,20250909,193000,6.368,6.370,6.368,6.370
USDDKK,20250909,193100,6.370,6.370,6.370,6.370
USDDKK,20250909,193200,6.370,6.370,6.370,6.370
USDDKK,20250909,193300,6.368,6.368,6.368,6.368
USDDKK,20250909,193400,6.368,6.368,6.368,6.368
USDDKK,20250909,193500,6.368,6.368,6.368,6.368
USDDKK,20250909,193600,6.368,6.369,6.368,6.369
USDDKK,20250909,193700,6.369,6.369,6.369,6.369
USDDKK,20250909,193800,6.369,6.369,6.369,6.369
USDDKK,20250909,193900,6.368,6.368,6.368,6.368
USDDKK,20250909,194000,6.368,6.368,6.368,6.368
USDDKK,20250909,194100,6.368,6.368,6.368,6.368
USDDKK,20250909,194200,6.368,6.368,6.368,6.368
USDDKK,20250909,194300,6.368,6.369,6.368,6.369
USDDKK,20250909,194400,6.370,6.370,6.370,6.370
USDDKK,20250909,194500,6.371,6.371,6.371,6.371
USDDKK,20250909,194600,6.371,6.373,6.371,6.373
USDDKK,20250909,194700,6.372,6.372,6.371,6.371
USDDKK,20250909,194800,6.370,6.370,6.370,6.370
USDDKK,20250909,194900,6.370,6.370,6.370,6.370
USDDKK,20250909,195000,6.370,6.370,6.370,6.370
USDDKK,20250909,195100,6.371,6.372,6.371,6.372
USDDKK,20250909,195200,6.372,6.372,6.372,6.372
USDDKK,20250909,195300,6.371,6.371,6.371,6.371
USDDKK,20250909,195400,6.370,6.370,6.370,6.370
USDDKK,20250909,195500,6.370,6.370,6.370,6.370
USDDKK,20250909,195600,6.370,6.370,6.370,6.370
USDDKK,20250909,195700,6.370,6.370,6.370,6.370
USDDKK,20250909,195800,6.371,6.372,6.371,6.372
USDDKK,20250909,195900,6.373,6.374,6.373,6.374
USDDKK,20250909,200000,6.374,6.374,6.374,6.374
USDDKK,20250909,200100,6.375,6.375,6.375,6.375
USDDKK,20250909,200200,6.374,6.375,6.374,6.375
USDDKK,20250909,200300,6.375,6.375,6.375,6.375
USDDKK,20250909,200400,6.374,6.374,6.374,6.374
USDDKK,20250909,200500,6.374,6.374,6.373,6.373
USDDKK,20250909,200600,6.372,6.372,6.372,6.372
USDDKK,20250909,200700,6.372,6.372,6.372,6.372
USDDKK,20250909,200800,6.372,6.372,6.372,6.372
USDDKK,20250909,200900,6.372,6.372,6.372,6.372
USDDKK,20250909,201000,6.372,6.372,6.372,6.372
USDDKK,20250909,201100,6.371,6.371,6.371,6.371
USDDKK,20250909,201200,6.371,6.371,6.371,6.371
USDDKK,20250909,201300,6.371,6.372,6.371,6.372
USDDKK,20250909,201400,6.372,6.372,6.372,6.372
USDDKK,20250909,201500,6.373,6.373,6.373,6.373
USDDKK,20250909,201600,6.373,6.373,6.373,6.373
USDDKK,20250909,201700,6.373,6.374,6.373,6.373
USDDKK,20250909,201800,6.373,6.373,6.373,6.373
USDDKK,20250909,201900,6.374,6.374,6.374,6.374
USDDKK,20250909,202000,6.374,6.374,6.374,6.374
USDDKK,20250909,202100,6.374,6.374,6.374,6.374
USDDKK,20250909,202200,6.374,6.374,6.374,6.374
USDDKK,20250909,202300,6.375,6.375,6.375,6.375
USDDKK,20250909,202400,6.376,6.376,6.376,6.376
USDDKK,20250909,202500,6.376,6.376,6.376,6.376
USDDKK,20250909,202600,6.376,6.376,6.376,6.376
USDDKK,20250909,202700,6.376,6.376,6.376,6.376
USDDKK,20250909,202800,6.376,6.376,6.376,6.376
USDDKK,20250909,202900,6.376,6.376,6.376,6.376
USDDKK,20250909,203000,6.376,6.376,6.376,6.376
USDDKK,20250909,203100,6.376,6.376,6.375,6.375
USDDKK,20250909,203200,6.375,6.375,6.375,6.375
USDDKK,20250909,203300,6.375,6.375,6.375,6.375
USDDKK,20250909,203400,6.375,6.376,6.375,6.376
USDDKK,20250909,203500,6.376,6.376,6.376,6.376
USDDKK,20250909,203600,6.376,6.376,6.376,6.376
USDDKK,20250909,203700,6.376,6.376,6.376,6.376
USDDKK,20250909,203800,6.376,6.376,6.376,6.376
USDDKK,20250909,203900,6.376,6.376,6.376,6.376
USDDKK,20250909,204000,6.376,6.376,6.376,6.376
USDDKK,20250909,204100,6.375,6.375,6.375,6.375
USDDKK,20250909,204200,6.375,6.375,6.375,6.375
USDDKK,20250909,204300,6.374,6.374,6.374,6.374
USDDKK,20250909,204400,6.374,6.374,6.374,6.374
USDDKK,20250909,204500,6.375,6.375,6.375,6.375
USDDKK,20250909,204600,6.375,6.375,6.375,6.375
USDDKK,20250909,204700,6.375,6.375,6.375,6.375
USDDKK,20250909,204800,6.375,6.375,6.375,6.375
USDDKK,20250909,204900,6.375,6.376,6.375,6.376
USDDKK,20250909,205000,6.376,6.376,6.376,6.376
USDDKK,20250909,205100,6.376,6.376,6.376,6.376
USDDKK,20250909,205200,6.375,6.375,6.375,6.375
USDDKK,20250909,205300,6.375,6.375,6.375,6.375
USDDKK,20250909,205400,6.375,6.375,6.375,6.375
USDDKK,20250909,205500,6.376,6.376,6.376,6.376
USDDKK,20250909,205600,6.376,6.376,6.376,6.376
USDDKK,20250909,205700,6.376,6.376,6.376,6.376
USDDKK,20250909,205800,6.376,6.376,6.376,6.376
USDDKK,20250909,205900,6.375,6.375,6.375,6.375
USDDKK,20250909,210000,6.375,6.375,6.375,6.375
USDDKK,20250909,210100,6.375,6.375,6.375,6.375
USDDKK,20250909,210200,6.375,6.375,6.375,6.375
USDDKK,20250909,210300,6.375,6.376,6.375,6.376
USDDKK,20250909,210400,6.376,6.376,6.376,6.376
USDDKK,20250909,210500,6.376,6.376,6.376,6.376
USDDKK,20250909,210600,6.376,6.376,6.376,6.376
USDDKK,20250909,210700,6.376,6.376,6.376,6.376
USDDKK,20250909,210800,6.376,6.376,6.376,6.376
USDDKK,20250909,210900,6.376,6.376,6.376,6.376
USDDKK,20250909,211000,6.376,6.376,6.376,6.376
USDDKK,20250909,211100,6.375,6.375,6.375,6.375
USDDKK,20250909,211200,6.376,6.376,6.376,6.376
USDDKK,20250909,211300,6.376,6.376,6.376,6.376
USDDKK,20250909,211400,6.376,6.376,6.376,6.376
USDDKK,20250909,211500,6.376,6.376,6.376,6.376
USDDKK,20250909,211600,6.376,6.376,6.376,6.376
USDDKK,20250909,211700,6.376,6.376,6.376,6.376
USDDKK,20250909,211800,6.376,6.376,6.376,6.376
USDDKK,20250909,211900,6.376,6.376,6.376,6.376
USDDKK,20250909,212000,6.376,6.376,6.376,6.376
USDDKK,20250909,212100,6.376,6.376,6.376,6.376
USDDKK,20250909,212200,6.376,6.376,6.376,6.376
USDDKK,20250909,212300,6.376,6.376,6.376,6.376
USDDKK,20250909,212400,6.376,6.376,6.376,6.376
USDDKK,20250909,212500,6.376,6.376,6.376,6.376
USDDKK,20250909,212600,6.376,6.376,6.376,6.376
USDDKK,20250909,212700,6.376,6.376,6.376,6.376
USDDKK,20250909,212800,6.376,6.376,6.376,6.376
USDDKK,20250909,212900,6.376,6.376,6.376,6.376
USDDKK,20250909,213000,6.376,6.376,6.376,6.376
USDDKK,20250909,213100,6.376,6.376,6.375,6.375
USDDKK,20250909,213200,6.375,6.375,6.375,6.375
USDDKK,20250909,213300,6.375,6.375,6.375,6.375
USDDKK,20250909,213400,6.375,6.375,6.374,6.374
USDDKK,20250909,213500,6.374,6.374,6.374,6.374
USDDKK,20250909,213600,6.375,6.375,6.375,6.375
USDDKK,20250909,213700,6.375,6.375,6.375,6.375
USDDKK,20250909,213800,6.375,6.376,6.375,6.376
USDDKK,20250909,213900,6.376,6.376,6.376,6.376
USDDKK,20250909,214000,6.376,6.376,6.376,6.376
USDDKK,20250909,214100,6.376,6.376,6.376,6.376
USDDKK,20250909,214200,6.376,6.376,6.376,6.376
USDDKK,20250909,214300,6.376,6.376,6.376,6.376
USDDKK,20250909,214400,6.376,6.376,6.376,6.376
USDDKK,20250909,214500,6.376,6.376,6.376,6.376
USDDKK,20250909,214600,6.376,6.376,6.376,6.376
USDDKK,20250909,214700,6.376,6.376,6.376,6.376
USDDKK,20250909,214800,6.375,6.375,6.375,6.375
USDDKK,20250909,214900,6.375,6.375,6.375,6.375
USDDKK,20250909,215000,6.375,6.375,6.375,6.375
USDDKK,20250909,215100,6.375,6.376,6.375,6.376
USDDKK,20250909,215200,6.376,6.376,6.376,6.376
USDDKK,20250909,215300,6.376,6.376,6.376,6.376
USDDKK,20250909,215400,6.376,6.376,6.376,6.376
USDDKK,20250909,215500,6.376,6.376,6.376,6.376
USDDKK,20250909,215600,6.376,6.376,6.376,6.376
USDDKK,20250909,215700,6.376,6.376,6.376,6.376
USDDKK,20250909,215800,6.376,6.376,6.376,6.376
USDDKK,20250909,215900,6.375,6.375,6.375,6.375
USDDKK,20250909,220000,6.375,6.375,6.375,6.375
USDDKK,20250909,220100,6.375,6.375,6.375,6.375
USDDKK,20250909,220200,6.375,6.375,6.375,6.375
USDDKK,20250909,220300,6.375,6.375,6.375,6.375
USDDKK,20250909,220400,6.376,6.376,6.376,6.376
USDDKK,20250909,220500,6.375,6.375,6.375,6.375
USDDKK,20250909,220600,6.375,6.375,6.375,6.375
USDDKK,20250909,220700,6.375,6.375,6.375,6.375
USDDKK,20250909,220800,6.375,6.375,6.375,6.375
USDDKK,20250909,220900,6.375,6.375,6.375,6.375
USDDKK,20250909,221000,6.375,6.375,6.375,6.375
USDDKK,20250909,221100,6.375,6.375,6.375,6.375
USDDKK,20250909,221200,6.375,6.375,6.375,6.375
USDDKK,20250909,221300,6.375,6.375,6.375,6.375
USDDKK,20250909,221400,6.375,6.375,6.375,6.375
USDDKK,20250909,221500,6.375,6.376,6.375,6.376
USDDKK,20250909,221600,6.376,6.376,6.376,6.376
USDDKK,20250909,221700,6.376,6.376,6.376,6.376
USDDKK,20250909,221800,6.376,6.376,6.376,6.376
USDDKK,20250909,221900,6.376,6.376,6.374,6.374
USDDKK,20250909,222000,6.374,6.374,6.374,6.374
USDDKK,20250909,222100,6.374,6.374,6.374,6.374
USDDKK,20250909,222200,6.374,6.374,6.374,6.374
USDDKK,20250909,222300,6.374,6.374,6.374,6.374
USDDKK,20250909,222400,6.374,6.374,6.374,6.374
USDDKK,20250909,222500,6.374,6.374,6.374,6.374
USDDKK,20250909,222600,6.374,6.374,6.374,6.374
USDDKK,20250909,222700,6.374,6.374,6.374,6.374
USDDKK,20250909,222800,6.374,6.374,6.374,6.374
USDDKK,20250909,222900,6.374,6.374,6.374,6.374
USDDKK,20250909,223000,6.375,6.375,6.375,6.375
USDDKK,20250909,223100,6.375,6.375,6.375,6.375
USDDKK,20250909,223200,6.375,6.375,6.375,6.375
USDDKK,20250909,223300,6.375,6.375,6.375,6.375
USDDKK,20250909,223400,6.375,6.375,6.375,6.375
USDDKK,20250909,223500,6.375,6.375,6.375,6.375
USDDKK,20250909,223600,6.375,6.375,6.375,6.375
USDDKK,20250909,223700,6.375,6.375,6.375,6.375
USDDKK,20250909,223800,6.375,6.375,6.375,6.375
USDDKK,20250909,223900,6.375,6.375,6.375,6.375
USDDKK,20250909,224000,6.375,6.375,6.375,6.375
USDDKK,20250909,224100,6.375,6.375,6.375,6.375
USDDKK,20250909,224200,6.375,6.375,6.375,6.375
USDDKK,20250909,224300,6.375,6.375,6.375,6.375
USDDKK,20250909,224400,6.375,6.375,6.375,6.375
USDDKK,20250909,224500,6.375,6.375,6.374,6.374
USDDKK,20250909,224600,6.374,6.374,6.374,6.374
USDDKK,20250909,224700,6.373,6.373,6.373,6.373
USDDKK,20250909,224800,6.373,6.373,6.373,6.373
USDDKK,20250909,224900,6.373,6.373,6.373,6.373
USDDKK,20250909,225000,6.373,6.373,6.373,6.373
USDDKK,20250909,225100,6.373,6.373,6.373,6.373
USDDKK,20250909,225200,6.373,6.373,6.373,6.373
USDDKK,20250909,225300,6.373,6.373,6.373,6.373
USDDKK,20250909,225400,6.373,6.373,6.373,6.373
USDDKK,20250909,225500,6.373,6.373,6.373,6.373
USDDKK,20250909,225600,6.373,6.373,6.373,6.373
USDDKK,20250909,225700,6.373,6.373,6.373,6.373
USDDKK,20250909,225800,6.373,6.373,6.373,6.373
USDDKK,20250909,225900,6.373,6.373,6.373,6.373
USDDKK,20250909,230000,6.374,6.374,6.374,6.374
USDDKK,20250909,230100,6.374,6.374,6.374,6.374
USDDKK,20250909,230200,6.374,6.374,6.374,6.374
USDDKK,20250909,230300,6.374,6.374,6.374,6.374
USDDKK,20250909,230400,6.374,6.374,6.374,6.374
USDDKK,20250909,230500,6.374,6.374,6.374,6.374
USDDKK,20250909,230600,6.374,6.374,6.374,6.374
USDDKK,20250909,230700,6.373,6.373,6.373,6.373
USDDKK,20250909,230800,6.373,6.373,6.373,6.373
USDDKK,20250909,230900,6.373,6.373,6.373,6.373
USDDKK,20250909,231000,6.373,6.373,6.373,6.373
USDDKK,20250909,231100,6.373,6.373,6.373,6.373
USDDKK,20250909,231200,6.373,6.373,6.373,6.373
USDDKK,20250909,231300,6.373,6.373,6.373,6.373
USDDKK,20250909,231400,6.373,6.373,6.373,6.373
USDDKK,20250909,231500,6.373,6.373,6.373,6.373
USDDKK,20250909,231600,6.373,6.373,6.373,6.373
USDDKK,20250909,231700,6.373,6.373,6.373,6.373
USDDKK,20250909,231800,6.373,6.373,6.373,6.373
USDDKK,20250909,231900,6.373,6.373,6.373,6.373
USDDKK,20250909,232000,6.373,6.373,6.373,6.373
USDDKK,20250909,232100,6.373,6.373,6.373,6.373
USDDKK,20250909,232200,6.373,6.373,6.373,6.373
USDDKK,20250909,232300,6.373,6.373,6.373,6.373
USDDKK,20250909,232400,6.374,6.374,6.374,6.374
USDDKK,20250909,232500,6.374,6.374,6.374,6.374
USDDKK,20250909,232600,6.374,6.374,6.374,6.374
USDDKK,20250909,232700,6.374,6.374,6.374,6.374
USDDKK,20250909,232800,6.374,6.374,6.373,6.373
USDDKK,20250909,232900,6.373,6.373,6.373,6.373
USDDKK,20250909,233000,6.373,6.373,6.373,6.373
USDDKK,20250909,233100,6.374,6.374,6.374,6.374
USDDKK,20250909,233200,6.374,6.374,6.374,6.374
USDDKK,20250909,233300,6.374,6.374,6.374,6.374
USDDKK,20250909,233400,6.374,6.374,6.374,6.374
USDDKK,20250909,233500,6.374,6.374,6.374,6.374
USDDKK,20250909,233600,6.374,6.374,6.374,6.374
USDDKK,20250909,233700,6.374,6.374,6.374,6.374
USDDKK,20250909,233800,6.374,6.375,6.374,6.374
USDDKK,20250909,233900,6.374,6.374,6.374,6.374
USDDKK,20250909,234000,6.374,6.374,6.374,6.374
USDDKK,20250909,234100,6.374,6.374,6.374,6.374
USDDKK,20250909,234200,6.374,6.374,6.374,6.374
USDDKK,20250909,234300,6.374,6.374,6.373,6.373
USDDKK,20250909,234400,6.373,6.373,6.373,6.373
USDDKK,20250909,234500,6.373,6.373,6.373,6.373
USDDKK,20250909,234600,6.373,6.373,6.373,6.373
USDDKK,20250909,234700,6.373,6.373,6.373,6.373
USDDKK,20250909,234800,6.373,6.373,6.373,6.373
USDDKK,20250909,234900,6.373,6.373,6.373,6.373
USDDKK,20250909,235000,6.373,6.373,6.373,6.373
USDDKK,20250909,235100,6.372,6.372,6.372,6.372
USDDKK,20250909,235200,6.373,6.373,6.373,6.373
USDDKK,20250909,235300,6.373,6.373,6.373,6.373
USDDKK,20250909,235400,6.373,6.373,6.373,6.373
USDDKK,20250909,235500,6.373,6.373,6.373,6.373
USDDKK,20250909,235600,6.373,6.373,6.373,6.373
USDDKK,20250909,235700,6.373,6.373,6.373,6.373
USDDKK,20250909,235800,6.373,6.373,6.373,6.373
USDDKK,20250909,235900,6.373,6.373,6.373,6.373
USDDKK,20250910,000000,6.373,6.373,6.373,6.373
USDHUF,20250909,000100,334.2,334.2,334.0,334.0
USDHUF,20250909,000200,334.1,334.1,334.1,334.1
USDHUF,20250909,000300,334.1,334.1,334.1,334.1
USDHUF,20250909,000400,334.1,334.1,334.0,334.0
USDHUF,20250909,000500,334.0,334.0,334.0,334.0
USDHUF,20250909,000600,334.1,334.1,334.1,334.1
USDHUF,20250909,000700,334.1,334.1,334.0,334.0
USDHUF,20250909,000800,334.0,334.0,334.0,334.0
USDHUF,20250909,000900,334.1,334.1,334.0,334.0
USDHUF,20250909,001000,334.0,334.0,334.0,334.0
USDHUF,20250909,001100,334.0,334.1,334.0,334.1
USDHUF,20250909,001200,334.1,334.1,334.0,334.0
USDHUF,20250909,001300,334.1,334.1,334.1,334.1
USDHUF,20250909,001400,334.1,334.1,334.1,334.1
USDHUF,20250909,001500,334.0,334.0,334.0,334.0
USDHUF,20250909,001600,334.0,334.0,334.0,334.0
USDHUF,20250909,001700,334.0,334.0,334.0,334.0
USDHUF,20250909,001800,334.0,334.0,334.0,334.0
USDHUF,20250909,001900,334.0,334.0,334.0,334.0
USDHUF,20250909,002000,334.0,334.0,334.0,334.0
USDHUF,20250909,002100,334.0,334.0,334.0,334.0
USDHUF,20250909,002200,334.0,334.0,334.0,334.0
USDHUF,20250909,002300,334.0,334.0,334.0,334.0
USDHUF,20250909,002400,334.0,334.1,334.0,334.1
USDHUF,20250909,002500,334.0,334.0,334.0,334.0
USDHUF,20250909,002600,334.0,334.0,334.0,334.0
USDHUF,20250909,002700,334.0,334.0,334.0,334.0
USDHUF,20250909,002800,334.0,334.0,334.0,334.0
USDHUF,20250909,002900,334.0,334.0,334.0,334.0
USDHUF,20250909,003000,334.0,334.1,334.0,334.1
USDHUF,20250909,003100,334.1,334.1,334.1,334.1
USDHUF,20250909,003200,334.1,334.1,334.1,334.1
USDHUF,20250909,003300,334.0,334.0,334.0,334.0
USDHUF,20250909,003400,334.0,334.0,334.0,334.0
USDHUF,20250909,003500,334.0,334.0,334.0,334.0
USDHUF,20250909,003600,334.0,334.0,334.0,334.0
USDHUF,20250909,003700,334.0,334.0,334.0,334.0
USDHUF,20250909,003800,334.0,334.0,334.0,334.0
USDHUF,20250909,003900,334.0,334.0,334.0,334.0
USDHUF,20250909,004000,334.0,334.0,334.0,334.0
USDHUF,20250909,004100,334.0,334.0,334.0,334.0
USDHUF,20250909,004200,334.0,334.0,334.0,334.0
USDHUF,20250909,004300,334.0,334.0,334.0,334.0
USDHUF,20250909,004400,334.0,334.0,334.0,334.0
USDHUF,20250909,004500,334.0,334.0,334.0,334.0
USDHUF,20250909,004600,334.0,334.0,334.0,334.0
USDHUF,20250909,004700,334.0,334.0,334.0,334.0
USDHUF,20250909,004800,334.0,334.1,334.0,334.1
USDHUF,20250909,004900,334.1,334.1,334.1,334.1
USDHUF,20250909,005000,334.1,334.1,334.1,334.1
USDHUF,20250909,005100,334.1,334.1,334.1,334.1
USDHUF,20250909,005200,334.1,334.1,334.1,334.1
USDHUF,20250909,005300,334.1,334.1,334.1,334.1
USDHUF,20250909,005400,334.1,334.1,334.1,334.1
USDHUF,20250909,005500,334.1,334.1,334.1,334.1
USDHUF,20250909,005600,334.1,334.1,334.1,334.1
USDHUF,20250909,005700,334.1,334.1,334.1,334.1
USDHUF,20250909,005800,334.1,334.1,334.1,334.1
USDHUF,20250909,005900,334.0,334.0,334.0,334.0
USDHUF,20250909,010000,334.0,334.0,334.0,334.0
USDHUF,20250909,010100,334.0,334.0,334.0,334.0
USDHUF,20250909,010200,334.0,334.0,334.0,334.0
USDHUF,20250909,010300,334.0,334.0,334.0,334.0
USDHUF,20250909,010400,334.0,334.0,334.0,334.0
USDHUF,20250909,010500,334.0,334.0,334.0,334.0
USDHUF,20250909,010600,334.0,334.0,334.0,334.0
USDHUF,20250909,010700,334.0,334.0,334.0,334.0
USDHUF,20250909,010800,334.0,334.0,334.0,334.0
USDHUF,20250909,010900,334.0,334.0,334.0,334.0
USDHUF,20250909,011000,334.0,334.0,334.0,334.0
USDHUF,20250909,011100,334.0,334.0,334.0,334.0
USDHUF,20250909,011200,334.0,334.0,333.9,333.9
USDHUF,20250909,011300,334.0,334.0,334.0,334.0
USDHUF,20250909,011400,334.0,334.0,334.0,334.0
USDHUF,20250909,011500,333.9,333.9,333.9,333.9
USDHUF,20250909,011600,333.9,333.9,333.9,333.9
USDHUF,20250909,011700,333.9,333.9,333.9,333.9
USDHUF,20250909,011800,333.9,333.9,333.9,333.9
USDHUF,20250909,011900,333.9,333.9,333.9,333.9
USDHUF,20250909,012000,333.9,333.9,333.9,333.9
USDHUF,20250909,012100,333.9,333.9,333.9,333.9
USDHUF,20250909,012200,333.9,333.9,333.8,333.8
USDHUF,20250909,012300,333.8,333.8,333.8,333.8
USDHUF,20250909,012400,333.8,333.8,333.8,333.8
USDHUF,20250909,012500,333.8,333.8,333.8,333.8
USDHUF,20250909,012600,333.8,333.8,333.8,333.8
USDHUF,20250909,012700,333.8,333.8,333.8,333.8
USDHUF,20250909,012800,333.8,333.8,333.8,333.8
USDHUF,20250909,012900,333.8,333.8,333.8,333.8
USDHUF,20250909,013000,333.8,333.8,333.8,333.8
USDHUF,20250909,013100,333.8,333.8,333.8,333.8
USDHUF,20250909,013200,333.8,333.8,333.8,333.8
USDHUF,20250909,013300,333.8,333.8,333.8,333.8
USDHUF,20250909,013400,333.8,333.8,333.8,333.8
USDHUF,20250909,013500,333.8,333.8,333.8,333.8
USDHUF,20250909,013600,333.8,333.8,333.8,333.8
USDHUF,20250909,013700,333.8,333.8,333.8,333.8
USDHUF,20250909,013800,333.8,333.8,333.8,333.8
USDHUF,20250909,013900,333.8,333.8,333.8,333.8
USDHUF,20250909,014000,333.8,333.8,333.8,333.8
USDHUF,20250909,014100,333.8,333.9,333.8,333.9
USDHUF,20250909,014200,333.9,333.9,333.9,333.9
USDHUF,20250909,014300,333.9,333.9,333.9,333.9
USDHUF,20250909,014400,333.9,333.9,333.9,333.9
USDHUF,20250909,014500,333.9,333.9,333.9,333.9
USDHUF,20250909,014600,333.9,333.9,333.9,333.9
USDHUF,20250909,014700,333.9,333.9,333.9,333.9
USDHUF,20250909,014800,333.9,333.9,333.9,333.9
USDHUF,20250909,014900,333.9,333.9,333.9,333.9
USDHUF,20250909,015000,333.9,333.9,333.9,333.9
USDHUF,20250909,015100,333.9,333.9,333.9,333.9
USDHUF,20250909,015200,333.9,333.9,333.9,333.9
USDHUF,20250909,015300,333.9,333.9,333.9,333.9
USDHUF,20250909,015400,333.9,333.9,333.9,333.9
USDHUF,20250909,015500,333.9,333.9,333.9,333.9
USDHUF,20250909,015600,333.9,333.9,333.9,333.9
USDHUF,20250909,015700,333.9,333.9,333.9,333.9
USDHUF,20250909,015800,333.9,333.9,333.9,333.9
USDHUF,20250909,015900,333.9,333.9,333.9,333.9
USDHUF,20250909,020000,333.9,333.9,333.9,333.9
USDHUF,20250909,020100,333.9,334.0,333.9,334.0
USDHUF,20250909,020200,334.0,334.0,334.0,334.0
USDHUF,20250909,020300,334.0,334.0,334.0,334.0
USDHUF,20250909,020400,333.9,333.9,333.9,333.9
USDHUF,20250909,020500,333.9,333.9,333.9,333.9
USDHUF,20250909,020600,333.9,334.0,333.9,334.0
USDHUF,20250909,020700,334.0,334.0,334.0,334.0
USDHUF,20250909,020800,334.0,334.0,334.0,334.0
USDHUF,20250909,020900,333.9,333.9,333.9,333.9
USDHUF,20250909,021000,333.9,333.9,333.9,333.9
USDHUF,20250909,021100,333.9,334.0,333.9,334.0
USDHUF,20250909,021200,334.0,334.0,334.0,334.0
USDHUF,20250909,021300,334.0,334.0,334.0,334.0
USDHUF,20250909,021400,334.0,334.0,334.0,334.0
USDHUF,20250909,021500,334.0,334.0,334.0,334.0
USDHUF,20250909,021600,334.0,334.0,334.0,334.0
USDHUF,20250909,021700,334.0,334.0,334.0,334.0
USDHUF,20250909,021800,334.0,334.0,334.0,334.0
USDHUF,20250909,021900,334.0,334.0,334.0,334.0
USDHUF,20250909,022000,334.0,334.0,334.0,334.0
USDHUF,20250909,022100,334.0,334.0,334.0,334.0
USDHUF,20250909,022200,334.0,334.0,333.9,333.9
USDHUF,20250909,022300,333.9,333.9,333.9,333.9
USDHUF,20250909,022400,333.9,333.9,333.9,333.9
USDHUF,20250909,022500,333.9,333.9,333.9,333.9
USDHUF,20250909,022600,333.9,333.9,333.9,333.9
USDHUF,20250909,022700,333.8,333.8,333.8,333.8
USDHUF,20250909,022800,333.8,333.8,333.8,333.8
USDHUF,20250909,022900,333.8,333.8,333.8,333.8
USDHUF,20250909,023000,333.9,333.9,333.8,333.8
USDHUF,20250909,023100,333.9,333.9,333.9,333.9
USDHUF,20250909,023200,333.9,333.9,333.9,333.9
USDHUF,20250909,023300,333.9,333.9,333.9,333.9
USDHUF,20250909,023400,333.9,333.9,333.9,333.9
USDHUF,20250909,023500,333.9,333.9,333.9,333.9
USDHUF,20250909,023600,333.9,333.9,333.9,333.9
USDHUF,20250909,023700,333.9,333.9,333.9,333.9
USDHUF,20250909,023800,333.9,333.9,333.9,333.9
USDHUF,20250909,023900,333.9,333.9,333.9,333.9
USDHUF,20250909,024000,333.9,333.9,333.9,333.9
USDHUF,20250909,024100,333.9,333.9,333.8,333.8
USDHUF,20250909,024200,333.8,333.8,333.8,333.8
USDHUF,20250909,024300,333.8,333.9,333.8,333.9
USDHUF,20250909,024400,333.9,333.9,333.9,333.9
USDHUF,20250909,024500,333.9,333.9,333.9,333.9
USDHUF,20250909,024600,333.9,333.9,333.9,333.9
USDHUF,20250909,024700,333.9,333.9,333.9,333.9
USDHUF,20250909,024800,333.9,333.9,333.9,333.9
USDHUF,20250909,024900,333.9,333.9,333.9,333.9
USDHUF,20250909,025000,333.9,333.9,333.8,333.8
USDHUF,20250909,025100,333.8,333.8,333.8,333.8
USDHUF,20250909,025200,333.8,333.8,333.8,333.8
USDHUF,20250909,025300,333.8,333.8,333.8,333.8
USDHUF,20250909,025400,333.8,333.8,333.8,333.8
USDHUF,20250909,025500,333.9,333.9,333.9,333.9
USDHUF,20250909,025600,333.9,333.9,333.9,333.9
USDHUF,20250909,025700,333.9,333.9,333.9,333.9
USDHUF,20250909,025800,333.9,333.9,333.9,333.9
USDHUF,20250909,025900,333.9,333.9,333.9,333.9
USDHUF,20250909,030000,333.9,333.9,333.9,333.9
USDHUF,20250909,030100,333.9,333.9,333.9,333.9
USDHUF,20250909,030200,333.9,333.9,333.9,333.9
USDHUF,20250909,030300,333.9,333.9,333.9,333.9
USDHUF,20250909,030400,333.9,333.9,333.8,333.8
USDHUF,20250909,030500,333.8,333.8,333.8,333.8
USDHUF,20250909,030600,333.8,333.8,333.8,333.8
USDHUF,20250909,030700,333.8,333.8,333.8,333.8
USDHUF,20250909,030800,333.9,333.9,333.9,333.9
USDHUF,20250909,030900,333.9,333.9,333.9,333.9
USDHUF,20250909,031000,333.9,333.9,333.9,333.9
USDHUF,20250909,031100,333.9,333.9,333.9,333.9
USDHUF,20250909,031200,333.9,333.9,333.9,333.9
USDHUF,20250909,031300,333.9,333.9,333.9,333.9
USDHUF,20250909,031400,333.9,333.9,333.9,333.9
USDHUF,20250909,031500,333.9,333.9,333.9,333.9
USDHUF,20250909,031600,333.9,333.9,333.9,333.9
USDHUF,20250909,031700,333.9,333.9,333.9,333.9
USDHUF,20250909,031800,333.9,333.9,333.9,333.9
USDHUF,20250909,031900,333.9,333.9,333.9,333.9
USDHUF,20250909,032000,333.9,334.0,333.9,334.0
USDHUF,20250909,032100,334.0,334.0,334.0,334.0
USDHUF,20250909,032200,334.0,334.0,334.0,334.0
USDHUF,20250909,032300,334.0,334.0,334.0,334.0
USDHUF,20250909,032400,334.0,334.0,334.0,334.0
USDHUF,20250909,032500,334.0,334.0,334.0,334.0
USDHUF,20250909,032600,334.0,334.0,334.0,334.0
USDHUF,20250909,032700,334.0,334.0,334.0,334.0
USDHUF,20250909,032800,334.0,334.0,334.0,334.0
USDHUF,20250909,032900,333.9,333.9,333.9,333.9
USDHUF,20250909,033000,333.9,333.9,333.9,333.9
USDHUF,20250909,033100,333.9,333.9,333.9,333.9
USDHUF,20250909,033200,333.9,333.9,333.9,333.9
USDHUF,20250909,033300,333.9,334.0,333.9,334.0
USDHUF,20250909,033400,334.0,334.0,334.0,334.0
USDHUF,20250909,033500,334.0,334.0,334.0,334.0
USDHUF,20250909,033600,334.0,334.0,334.0,334.0
USDHUF,20250909,033700,334.0,334.0,334.0,334.0
USDHUF,20250909,033800,334.0,334.0,334.0,334.0
USDHUF,20250909,033900,333.9,333.9,333.9,333.9
USDHUF,20250909,034000,333.9,333.9,333.9,333.9
USDHUF,20250909,034100,333.9,333.9,333.9,333.9
USDHUF,20250909,034200,333.9,333.9,333.9,333.9
USDHUF,20250909,034300,333.9,333.9,333.9,333.9
USDHUF,20250909,034400,333.9,333.9,333.9,333.9
USDHUF,20250909,034500,333.9,333.9,333.9,333.9
USDHUF,20250909,034600,333.9,333.9,333.9,333.9
USDHUF,20250909,034700,333.9,333.9,333.9,333.9
USDHUF,20250909,034800,333.9,333.9,333.9,333.9
USDHUF,20250909,034900,333.9,333.9,333.9,333.9
USDHUF,20250909,035000,333.9,333.9,333.9,333.9
USDHUF,20250909,035100,333.9,333.9,333.9,333.9
USDHUF,20250909,035200,333.9,333.9,333.9,333.9
USDHUF,20250909,035300,333.9,333.9,333.8,333.8
USDHUF,20250909,035400,333.8,333.8,333.7,333.7
USDHUF,20250909,035500,333.7,333.7,333.7,333.7
USDHUF,20250909,035600,333.7,333.7,333.7,333.7
USDHUF,20250909,035700,333.7,333.7,333.7,333.7
USDHUF,20250909,035800,333.7,333.7,333.7,333.7
USDHUF,20250909,035900,333.7,333.7,333.7,333.7
USDHUF,20250909,040000,333.7,333.8,333.7,333.8
USDHUF,20250909,040100,333.8,333.8,333.8,333.8
USDHUF,20250909,040200,333.8,333.8,333.8,333.8
USDHUF,20250909,040300,333.8,333.8,333.8,333.8
USDHUF,20250909,040400,333.8,333.8,333.8,333.8
USDHUF,20250909,040500,333.8,333.8,333.8,333.8
USDHUF,20250909,040600,333.8,333.8,333.8,333.8
USDHUF,20250909,040700,333.8,333.8,333.8,333.8
USDHUF,20250909,040800,333.7,333.7,333.7,333.7
USDHUF,20250909,040900,333.7,333.8,333.7,333.7
USDHUF,20250909,041000,333.7,333.7,333.7,333.7
USDHUF,20250909,041100,333.7,333.7,333.7,333.7
USDHUF,20250909,041200,333.7,333.7,333.7,333.7
USDHUF,20250909,041300,333.7,333.7,333.7,333.7
USDHUF,20250909,041400,333.7,333.7,333.7,333.7
USDHUF,20250909,041500,333.7,333.7,333.7,333.7
USDHUF,20250909,041600,333.7,333.7,333.7,333.7
USDHUF,20250909,041700,333.7,333.7,333.7,333.7
USDHUF,20250909,041800,333.7,333.7,333.7,333.7
USDHUF,20250909,041900,333.7,333.7,333.7,333.7
USDHUF,20250909,042000,333.7,333.7,333.7,333.7
USDHUF,20250909,042100,333.7,333.7,333.7,333.7
USDHUF,20250909,042200,333.7,333.7,333.7,333.7
USDHUF,20250909,042300,333.7,333.7,333.7,333.7
USDHUF,20250909,042400,333.8,333.8,333.8,333.8
USDHUF,20250909,042500,333.8,333.8,333.8,333.8
USDHUF,20250909,042600,333.8,333.8,333.8,333.8
USDHUF,20250909,042700,333.8,333.8,333.8,333.8
USDHUF,20250909,042800,333.8,333.8,333.8,333.8
USDHUF,20250909,042900,333.8,333.8,333.8,333.8
USDHUF,20250909,043000,333.8,333.8,333.8,333.8
USDHUF,20250909,043100,333.8,333.8,333.8,333.8
USDHUF,20250909,043200,333.8,333.8,333.8,333.8
USDHUF,20250909,043300,333.8,333.8,333.8,333.8
USDHUF,20250909,043400,333.8,333.8,333.8,333.8
USDHUF,20250909,043500,333.8,333.8,333.8,333.8
USDHUF,20250909,043600,333.8,333.8,333.8,333.8
USDHUF,20250909,043700,333.8,333.8,333.8,333.8
USDHUF,20250909,043800,333.8,333.8,333.8,333.8
USDHUF,20250909,043900,333.8,333.8,333.8,333.8
USDHUF,20250909,044000,333.8,333.8,333.8,333.8
USDHUF,20250909,044100,333.8,333.8,333.8,333.8
USDHUF,20250909,044200,333.8,333.8,333.8,333.8
USDHUF,20250909,044300,333.8,333.8,333.8,333.8
USDHUF,20250909,044400,333.8,333.8,333.8,333.8
USDHUF,20250909,044500,333.8,333.8,333.8,333.8
USDHUF,20250909,044600,333.8,333.8,333.8,333.8
USDHUF,20250909,044700,333.8,333.8,333.8,333.8
USDHUF,20250909,044800,333.8,333.8,333.8,333.8
USDHUF,20250909,044900,333.8,333.8,333.8,333.8
USDHUF,20250909,045000,333.8,333.8,333.8,333.8
USDHUF,20250909,045100,333.8,333.8,333.8,333.8
USDHUF,20250909,045200,333.8,333.8,333.8,333.8
USDHUF,20250909,045300,333.8,333.8,333.8,333.8
USDHUF,20250909,045400,333.8,333.9,333.8,333.9
USDHUF,20250909,045500,333.9,333.9,333.9,333.9
USDHUF,20250909,045600,333.9,333.9,333.9,333.9
USDHUF,20250909,045700,333.9,333.9,333.9,333.9
USDHUF,20250909,045800,333.9,333.9,333.9,333.9
USDHUF,20250909,045900,333.9,333.9,333.9,333.9
USDHUF,20250909,050000,333.9,333.9,333.9,333.9
USDHUF,20250909,050100,333.9,333.9,333.9,333.9
USDHUF,20250909,050200,333.9,333.9,333.9,333.9
USDHUF,20250909,050300,333.9,333.9,333.9,333.9
USDHUF,20250909,050400,333.9,333.9,333.9,333.9
USDHUF,20250909,050500,333.9,333.9,333.9,333.9
USDHUF,20250909,050600,333.9,333.9,333.9,333.9
USDHUF,20250909,050700,333.9,333.9,333.9,333.9
USDHUF,20250909,050800,334.0,334.0,334.0,334.0
USDHUF,20250909,050900,334.0,334.0,334.0,334.0
USDHUF,20250909,051000,334.0,334.0,334.0,334.0
USDHUF,20250909,051100,334.0,334.0,334.0,334.0
USDHUF,20250909,051200,334.0,334.0,334.0,334.0
USDHUF,20250909,051300,334.0,334.0,334.0,334.0
USDHUF,20250909,051400,334.0,334.0,334.0,334.0
USDHUF,20250909,051500,334.0,334.0,334.0,334.0
USDHUF,20250909,051600,334.0,334.0,334.0,334.0
USDHUF,20250909,051700,334.0,334.0,334.0,334.0
USDHUF,20250909,051800,334.0,334.0,334.0,334.0
USDHUF,20250909,051900,334.0,334.0,334.0,334.0
USDHUF,20250909,052000,334.0,334.0,334.0,334.0
USDHUF,20250909,052100,334.0,334.0,334.0,334.0
USDHUF,20250909,052200,334.0,334.0,334.0,334.0
USDHUF,20250909,052300,334.0,334.0,334.0,334.0
USDHUF,20250909,052400,334.0,334.0,334.0,334.0
USDHUF,20250909,052500,334.0,334.0,334.0,334.0
USDHUF,20250909,052600,334.0,334.0,334.0,334.0
USDHUF,20250909,052700,334.0,334.0,334.0,334.0
USDHUF,20250909,052800,334.0,334.0,334.0,334.0
USDHUF,20250909,052900,334.0,334.0,334.0,334.0
USDHUF,20250909,053000,334.0,334.0,334.0,334.0
USDHUF,20250909,053100,334.0,334.0,334.0,334.0
USDHUF,20250909,053200,334.0,334.0,334.0,334.0
USDHUF,20250909,053300,334.0,334.0,334.0,334.0
USDHUF,20250909,053400,334.0,334.0,334.0,334.0
USDHUF,20250909,053500,334.0,334.0,334.0,334.0
USDHUF,20250909,053600,334.0,334.0,334.0,334.0
USDHUF,20250909,053700,334.0,334.0,334.0,334.0
USDHUF,20250909,053800,334.0,334.0,334.0,334.0
USDHUF,20250909,053900,334.0,334.0,334.0,334.0
USDHUF,20250909,054000,334.0,334.0,334.0,334.0
USDHUF,20250909,054100,334.0,334.0,334.0,334.0
USDHUF,20250909,054200,334.0,334.0,334.0,334.0
USDHUF,20250909,054300,334.0,334.0,334.0,334.0
USDHUF,20250909,054400,334.0,334.0,334.0,334.0
USDHUF,20250909,054500,334.0,334.0,334.0,334.0
USDHUF,20250909,054600,334.0,334.0,334.0,334.0
USDHUF,20250909,054700,334.0,334.0,334.0,334.0
USDHUF,20250909,054800,334.0,334.0,334.0,334.0
USDHUF,20250909,054900,334.0,334.0,334.0,334.0
USDHUF,20250909,055000,334.0,334.0,334.0,334.0
USDHUF,20250909,055100,334.0,334.0,334.0,334.0
USDHUF,20250909,055200,334.0,334.0,334.0,334.0
USDHUF,20250909,055300,334.0,334.0,334.0,334.0
USDHUF,20250909,055400,334.0,334.0,334.0,334.0
USDHUF,20250909,055500,334.0,334.0,334.0,334.0
USDHUF,20250909,055600,334.0,334.0,334.0,334.0
USDHUF,20250909,055700,334.0,334.0,334.0,334.0
USDHUF,20250909,055800,334.0,334.0,334.0,334.0
USDHUF,20250909,055900,334.0,334.0,334.0,334.0
USDHUF,20250909,060000,334.1,334.1,334.1,334.1
USDHUF,20250909,060100,334.1,334.1,334.1,334.1
USDHUF,20250909,060200,334.1,334.1,334.1,334.1
USDHUF,20250909,060300,334.1,334.1,334.1,334.1
USDHUF,20250909,060400,334.1,334.1,334.1,334.1
USDHUF,20250909,060500,334.1,334.1,334.0,334.0
USDHUF,20250909,060600,334.0,334.0,334.0,334.0
USDHUF,20250909,060700,334.0,334.0,334.0,334.0
USDHUF,20250909,060800,334.0,334.0,334.0,334.0
USDHUF,20250909,060900,334.0,334.0,334.0,334.0
USDHUF,20250909,061000,334.0,334.0,334.0,334.0
USDHUF,20250909,061100,334.0,334.0,334.0,334.0
USDHUF,20250909,061200,334.0,334.0,334.0,334.0
USDHUF,20250909,061300,334.0,334.0,334.0,334.0
USDHUF,20250909,061400,334.0,334.0,334.0,334.0
USDHUF,20250909,061500,334.0,334.0,334.0,334.0
USDHUF,20250909,061600,334.0,334.0,334.0,334.0
USDHUF,20250909,061700,334.0,334.0,334.0,334.0
USDHUF,20250909,061800,334.0,334.0,334.0,334.0
USDHUF,20250909,061900,334.0,334.0,334.0,334.0
USDHUF,20250909,062000,334.0,334.0,334.0,334.0
USDHUF,20250909,062100,334.0,334.0,334.0,334.0
USDHUF,20250909,062200,334.0,334.0,334.0,334.0
USDHUF,20250909,062300,334.0,334.0,334.0,334.0
USDHUF,20250909,062400,334.0,334.0,334.0,334.0
USDHUF,20250909,062500,334.0,334.0,334.0,334.0
USDHUF,20250909,062600,333.9,333.9,333.9,333.9
USDHUF,20250909,062700,333.9,333.9,333.9,333.9
USDHUF,20250909,062800,333.9,333.9,333.9,333.9
USDHUF,20250909,062900,333.9,333.9,333.9,333.9
USDHUF,20250909,063000,333.9,333.9,333.9,333.9
USDHUF,20250909,063100,333.9,333.9,333.9,333.9
USDHUF,20250909,063200,333.9,333.9,333.9,333.9
USDHUF,20250909,063300,333.9,333.9,333.9,333.9
USDHUF,20250909,063400,333.8,333.8,333.8,333.8
USDHUF,20250909,063500,333.8,333.8,333.8,333.8
USDHUF,20250909,063600,333.8,333.8,333.8,333.8
USDHUF,20250909,063700,333.8,333.8,333.8,333.8
USDHUF,20250909,063800,333.8,333.8,333.8,333.8
USDHUF,20250909,063900,333.8,333.8,333.8,333.8
USDHUF,20250909,064000,333.8,333.8,333.8,333.8
USDHUF,20250909,064100,333.8,333.8,333.8,333.8
USDHUF,20250909,064200,333.8,333.8,333.8,333.8
USDHUF,20250909,064300,333.8,333.8,333.8,333.8
USDHUF,20250909,064400,333.8,333.8,333.8,333.8
USDHUF,20250909,064500,333.8,333.8,333.8,333.8
USDHUF,20250909,064600,333.8,333.8,333.8,333.8
USDHUF,20250909,064700,333.8,333.8,333.8,333.8
USDHUF,20250909,064800,333.8,333.8,333.8,333.8
USDHUF,20250909,064900,333.8,333.8,333.8,333.8
USDHUF,20250909,065000,333.8,333.8,333.8,333.8
USDHUF,20250909,065100,333.8,333.8,333.8,333.8
USDHUF,20250909,065200,333.8,333.8,333.8,333.8
USDHUF,20250909,065300,333.8,333.8,333.8,333.8
USDHUF,20250909,065400,333.8,333.8,333.8,333.8
USDHUF,20250909,065500,333.8,333.8,333.8,333.8
USDHUF,20250909,065600,333.8,333.8,333.8,333.8
USDHUF,20250909,065700,333.8,333.8,333.8,333.8
USDHUF,20250909,065800,333.8,333.8,333.8,333.8
USDHUF,20250909,065900,333.8,333.8,333.8,333.8
USDHUF,20250909,070000,333.8,333.8,333.8,333.8
USDHUF,20250909,070100,333.8,333.8,333.8,333.8
USDHUF,20250909,070200,333.8,333.8,333.7,333.7
USDHUF,20250909,070300,333.7,333.7,333.7,333.7
USDHUF,20250909,070400,333.7,333.7,333.7,333.7
USDHUF,20250909,070500,333.7,333.7,333.7,333.7
USDHUF,20250909,070600,333.7,333.7,333.7,333.7
USDHUF,20250909,070700,333.7,333.7,333.7,333.7
USDHUF,20250909,070800,333.6,333.6,333.6,333.6
USDHUF,20250909,070900,333.6,333.6,333.6,333.6
USDHUF,20250909,071000,333.6,333.6,333.6,333.6
USDHUF,20250909,071100,333.7,333.7,333.7,333.7
USDHUF,20250909,071200,333.7,333.7,333.7,333.7
USDHUF,20250909,071300,333.7,333.7,333.7,333.7
USDHUF,20250909,071400,333.7,333.7,333.7,333.7
USDHUF,20250909,071500,333.7,333.7,333.7,333.7
USDHUF,20250909,071600,333.7,333.7,333.7,333.7
USDHUF,20250909,071700,333.7,333.7,333.7,333.7
USDHUF,20250909,071800,333.8,333.8,333.8,333.8
USDHUF,20250909,071900,333.8,333.8,333.8,333.8
USDHUF,20250909,072000,333.8,333.8,333.8,333.8
USDHUF,20250909,072100,333.8,333.8,333.8,333.8
USDHUF,20250909,072200,333.8,333.8,333.8,333.8
USDHUF,20250909,072300,333.8,333.8,333.8,333.8
USDHUF,20250909,072400,333.8,333.8,333.8,333.8
USDHUF,20250909,072500,333.8,333.8,333.8,333.8
USDHUF,20250909,072600,333.8,333.8,333.8,333.8
USDHUF,20250909,072700,333.8,333.8,333.8,333.8
USDHUF,20250909,072800,333.8,333.8,333.8,333.8
USDHUF,20250909,072900,333.8,333.8,333.8,333.8
USDHUF,20250909,073000,333.8,333.8,333.8,333.8
USDHUF,20250909,073100,333.8,333.8,333.8,333.8
USDHUF,20250909,073200,333.8,333.8,333.8,333.8
USDHUF,20250909,073300,333.8,333.8,333.8,333.8
USDHUF,20250909,073400,333.8,333.8,333.8,333.8
USDHUF,20250909,073500,333.8,333.8,333.8,333.8
USDHUF,20250909,073600,333.8,333.8,333.8,333.8
USDHUF,20250909,073700,333.8,333.8,333.8,333.8
USDHUF,20250909,073800,333.8,333.8,333.8,333.8
USDHUF,20250909,073900,333.8,333.8,333.8,333.8
USDHUF,20250909,074000,333.8,333.8,333.8,333.8
USDHUF,20250909,074100,333.8,333.8,333.8,333.8
USDHUF,20250909,074200,333.8,333.8,333.8,333.8
USDHUF,20250909,074300,333.8,333.8,333.8,333.8
USDHUF,20250909,074400,333.8,333.8,333.8,333.8
USDHUF,20250909,074500,333.8,333.8,333.8,333.8
USDHUF,20250909,074600,333.8,333.8,333.8,333.8
USDHUF,20250909,074700,333.8,333.8,333.7,333.7
USDHUF,20250909,074800,333.7,333.7,333.7,333.7
USDHUF,20250909,074900,333.7,333.7,333.7,333.7
USDHUF,20250909,075000,333.7,333.7,333.7,333.7
USDHUF,20250909,075100,333.7,333.7,333.7,333.7
USDHUF,20250909,075200,333.7,333.7,333.7,333.7
USDHUF,20250909,075300,333.7,333.8,333.7,333.8
USDHUF,20250909,075400,333.7,333.7,333.7,333.7
USDHUF,20250909,075500,333.7,333.7,333.6,333.6
USDHUF,20250909,075600,333.6,333.6,333.6,333.6
USDHUF,20250909,075700,333.6,333.6,333.6,333.6
USDHUF,20250909,075800,333.6,333.6,333.6,333.6
USDHUF,20250909,075900,333.7,333.7,333.7,333.7
USDHUF,20250909,080000,333.7,333.7,333.7,333.7
USDHUF,20250909,080100,333.7,333.7,333.7,333.7
USDHUF,20250909,080200,333.7,333.7,333.7,333.7
USDHUF,20250909,080300,333.7,333.7,333.7,333.7
USDHUF,20250909,080400,333.7,333.7,333.7,333.7
USDHUF,20250909,080500,333.7,333.7,333.6,333.6
USDHUF,20250909,080600,333.7,333.7,333.7,333.7
USDHUF,20250909,080700,333.8,333.8,333.8,333.8
USDHUF,20250909,080800,333.8,333.8,333.8,333.8
USDHUF,20250909,080900,333.8,333.9,333.7,333.9
USDHUF,20250909,081000,334.0,334.1,334.0,334.1
USDHUF,20250909,081100,334.2,334.2,334.1,334.1
USDHUF,20250909,081200,334.1,334.1,334.1,334.1
USDHUF,20250909,081300,334.1,334.1,334.1,334.1
USDHUF,20250909,081400,334.1,334.1,334.1,334.1
USDHUF,20250909,081500,334.2,334.2,334.2,334.2
USDHUF,20250909,081600,334.2,334.2,334.2,334.2
USDHUF,20250909,081700,334.2,334.2,334.2,334.2
USDHUF,20250909,081800,334.1,334.2,334.1,334.2
USDHUF,20250909,081900,334.2,334.2,334.2,334.2
USDHUF,20250909,082000,334.2,334.2,334.2,334.2
USDHUF,20250909,082100,334.2,334.2,334.2,334.2
USDHUF,20250909,082200,334.2,334.2,334.2,334.2
USDHUF,20250909,082300,334.2,334.2,334.2,334.2
USDHUF,20250909,082400,334.2,334.2,334.2,334.2
USDHUF,20250909,082500,334.2,334.2,334.2,334.2
USDHUF,20250909,082600,334.1,334.1,334.1,334.1
USDHUF,20250909,082700,334.1,334.3,334.1,334.3
USDHUF,20250909,082800,334.3,334.3,334.3,334.3
USDHUF,20250909,082900,334.3,334.3,334.3,334.3
USDHUF,20250909,083000,334.4,334.4,334.4,334.4
USDHUF,20250909,083100,334.4,334.4,334.4,334.4
USDHUF,20250909,083200,334.4,334.4,334.4,334.4
USDHUF,20250909,083300,334.4,334.4,334.4,334.4
USDHUF,20250909,083400,334.4,334.4,334.4,334.4
USDHUF,20250909,083500,334.4,334.4,334.3,334.3
USDHUF,20250909,083600,334.3,334.3,334.3,334.3
USDHUF,20250909,083700,334.3,334.3,334.3,334.3
USDHUF,20250909,083800,334.3,334.3,334.3,334.3
USDHUF,20250909,083900,334.3,334.3,334.3,334.3
USDHUF,20250909,084000,334.3,334.3,334.3,334.3
USDHUF,20250909,084100,334.3,334.3,334.3,334.3
USDHUF,20250909,084200,334.3,334.3,334.3,334.3
USDHUF,20250909,084300,334.3,334.3,334.2,334.2
USDHUF,20250909,084400,334.3,334.3,334.3,334.3
USDHUF,20250909,084500,334.3,334.4,334.3,334.4
USDHUF,20250909,084600,334.5,334.6,334.5,334.6
USDHUF,20250909,084700,334.5,334.5,334.5,334.5
USDHUF,20250909,084800,334.5,334.5,334.5,334.5
USDHUF,20250909,084900,334.6,334.6,334.6,334.6
USDHUF,20250909,085000,334.6,334.6,334.4,334.4
USDHUF,20250909,085100,334.3,334.3,334.3,334.3
USDHUF,20250909,085200,334.3,334.3,334.3,334.3
USDHUF,20250909,085300,334.3,334.3,334.3,334.3
USDHUF,20250909,085400,334.3,334.3,334.3,334.3
USDHUF,20250909,085500,334.3,334.3,334.3,334.3
USDHUF,20250909,085600,334.3,334.3,334.2,334.2
USDHUF,20250909,085700,334.1,334.1,334.1,334.1
USDHUF,20250909,085800,334.1,334.1,334.1,334.1
USDHUF,20250909,085900,334.1,334.1,334.1,334.1
USDHUF,20250909,090000,334.1,334.1,334.1,334.1
USDHUF,20250909,090100,334.2,334.2,334.2,334.2
USDHUF,20250909,090200,334.2,334.2,334.1,334.1
USDHUF,20250909,090300,334.0,334.0,334.0,334.0
USDHUF,20250909,090400,334.0,334.0,334.0,334.0
USDHUF,20250909,090500,334.0,334.0,334.0,334.0
USDHUF,20250909,090600,334.0,334.0,334.0,334.0
USDHUF,20250909,090700,334.0,334.0,334.0,334.0
USDHUF,20250909,090800,334.0,334.0,334.0,334.0
USDHUF,20250909,090900,334.0,334.1,334.0,334.1
USDHUF,20250909,091000,334.1,334.1,334.1,334.1
USDHUF,20250909,091100,334.1,334.1,334.1,334.1
USDHUF,20250909,091200,334.1,334.1,334.1,334.1
USDHUF,20250909,091300,334.1,334.1,334.1,334.1
USDHUF,20250909,091400,334.1,334.1,334.1,334.1
USDHUF,20250909,091500,334.1,334.1,334.1,334.1
USDHUF,20250909,091600,334.0,334.1,334.0,334.1
USDHUF,20250909,091700,334.2,334.2,334.2,334.2
USDHUF,20250909,091800,334.2,334.2,334.2,334.2
USDHUF,20250909,091900,334.2,334.2,334.2,334.2
USDHUF,20250909,092000,334.2,334.3,334.2,334.3
USDHUF,20250909,092100,334.4,334.4,334.3,334.3
USDHUF,20250909,092200,334.3,334.3,334.3,334.3
USDHUF,20250909,092300,334.3,334.3,334.3,334.3
USDHUF,20250909,092400,334.3,334.3,334.3,334.3
USDHUF,20250909,092500,334.3,334.3,334.3,334.3
USDHUF,20250909,092600,334.3,334.3,334.3,334.3
USDHUF,20250909,092700,334.3,334.3,334.3,334.3
USDHUF,20250909,092800,334.2,334.2,334.2,334.2
USDHUF,20250909,092900,334.2,334.2,334.2,334.2
USDHUF,20250909,093000,334.2,334.3,334.2,334.3
USDHUF,20250909,093100,334.2,334.2,334.2,334.2
USDHUF,20250909,093200,334.2,334.2,334.2,334.2
USDHUF,20250909,093300,334.3,334.3,334.3,334.3
USDHUF,20250909,093400,334.3,334.3,334.3,334.3
USDHUF,20250909,093500,334.3,334.3,334.2,334.2
USDHUF,20250909,093600,334.2,334.2,334.2,334.2
USDHUF,20250909,093700,334.2,334.2,334.2,334.2
USDHUF,20250909,093800,334.3,334.4,334.3,334.4
USDHUF,20250909,093900,334.4,334.4,334.4,334.4
USDHUF,20250909,094000,334.5,334.5,334.5,334.5
USDHUF,20250909,094100,334.5,334.5,334.5,334.5
USDHUF,20250909,094200,334.5,334.5,334.5,334.5
USDHUF,20250909,094300,334.5,334.5,334.5,334.5
USDHUF,20250909,094400,334.5,334.6,334.5,334.6
USDHUF,20250909,094500,334.7,334.7,334.7,334.7
USDHUF,20250909,094600,334.7,334.8,334.7,334.8
USDHUF,20250909,094700,334.8,334.9,334.8,334.9
USDHUF,20250909,094800,335.0,335.1,335.0,335.1
USDHUF,20250909,094900,335.1,335.1,335.0,335.0
USDHUF,20250909,095000,335.0,335.0,335.0,335.0
USDHUF,20250909,095100,335.1,335.1,335.0,335.0
USDHUF,20250909,095200,335.0,335.0,335.0,335.0
USDHUF,20250909,095300,334.9,335.0,334.9,334.9
USDHUF,20250909,095400,334.9,334.9,334.9,334.9
USDHUF,20250909,095500,334.9,334.9,334.9,334.9
USDHUF,20250909,095600,334.9,334.9,334.9,334.9
USDHUF,20250909,095700,335.0,335.0,335.0,335.0
USDHUF,20250909,095800,334.9,334.9,334.9,334.9
USDHUF,20250909,095900,334.9,334.9,334.8,334.8
USDHUF,20250909,100000,334.8,334.9,334.8,334.9
USDHUF,20250909,100100,334.9,334.9,334.9,334.9
USDHUF,20250909,100200,334.9,334.9,334.9,334.9
USDHUF,20250909,100300,334.9,334.9,334.9,334.9
USDHUF,20250909,100400,334.9,334.9,334.9,334.9
USDHUF,20250909,100500,334.9,334.9,334.9,334.9
USDHUF,20250909,100600,334.9,334.9,334.9,334.9
USDHUF,20250909,100700,335.0,335.0,335.0,335.0
USDHUF,20250909,100800,335.0,335.0,335.0,335.0
USDHUF,20250909,100900,335.0,335.1,335.0,335.1
USDHUF,20250909,101000,335.2,335.3,335.1,335.1
USDHUF,20250909,101100,335.0,335.0,335.0,335.0
USDHUF,20250909,101200,335.0,335.0,334.9,335.0
USDHUF,20250909,101300,334.9,334.9,334.9,334.9
USDHUF,20250909,101400,334.9,335.0,334.9,335.0
USDHUF,20250909,101500,334.9,334.9,334.9,334.9
USDHUF,20250909,101600,334.9,334.9,334.8,334.8
USDHUF,20250909,101700,334.8,334.8,334.8,334.8
USDHUF,20250909,101800,334.9,334.9,334.9,334.9
USDHUF,20250909,101900,334.9,334.9,334.9,334.9
USDHUF,20250909,102000,334.9,335.0,334.9,335.0
USDHUF,20250909,102100,335.0,335.0,335.0,335.0
USDHUF,20250909,102200,335.0,335.0,335.0,335.0
USDHUF,20250909,102300,335.0,335.0,335.0,335.0
USDHUF,20250909,102400,335.0,335.0,334.9,334.9
USDHUF,20250909,102500,334.9,334.9,334.9,334.9
USDHUF,20250909,102600,334.8,334.8,334.8,334.8
USDHUF,20250909,102700,334.8,334.8,334.7,334.7
USDHUF,20250909,102800,334.7,334.7,334.6,334.6
USDHUF,20250909,102900,334.7,334.7,334.7,334.7
USDHUF,20250909,103000,334.7,334.7,334.7,334.7
USDHUF,20250909,103100,334.7,334.7,334.7,334.7
USDHUF,20250909,103200,334.7,334.7,334.7,334.7
USDHUF,20250909,103300,334.7,334.7,334.7,334.7
USDHUF,20250909,103400,334.8,334.8,334.8,334.8
USDHUF,20250909,103500,334.8,334.8,334.8,334.8
USDHUF,20250909,103600,334.8,334.8,334.8,334.8
USDHUF,20250909,103700,334.8,334.8,334.8,334.8
USDHUF,20250909,103800,334.8,334.8,334.8,334.8
USDHUF,20250909,103900,334.8,334.8,334.8,334.8
USDHUF,20250909,104000,334.8,334.8,334.6,334.6
USDHUF,20250909,104100,334.6,334.6,334.6,334.6
USDHUF,20250909,104200,334.6,334.6,334.6,334.6
USDHUF,20250909,104300,334.5,334.5,334.5,334.5
USDHUF,20250909,104400,334.6,334.6,334.6,334.6
USDHUF,20250909,104500,334.6,334.6,334.6,334.6
USDHUF,20250909,104600,334.6,334.6,334.6,334.6
USDHUF,20250909,104700,334.6,334.6,334.6,334.6
USDHUF,20250909,104800,334.6,334.6,334.6,334.6
USDHUF,20250909,104900,334.6,334.6,334.6,334.6
USDHUF,20250909,105000,334.6,334.7,334.6,334.7
USDHUF,20250909,105100,334.7,334.7,334.7,334.7
USDHUF,20250909,105200,334.7,334.7,334.6,334.6
USDHUF,20250909,105300,334.7,334.7,334.7,334.7
USDHUF,20250909,105400,334.7,334.7,334.7,334.7
USDHUF,20250909,105500,334.7,334.7,334.7,334.7
USDHUF,20250909,105600,334.7,334.7,334.7,334.7
USDHUF,20250909,105700,334.7,334.7,334.7,334.7
USDHUF,20250909,105800,334.7,334.7,334.7,334.7
USDHUF,20250909,105900,334.7,334.7,334.7,334.7
USDHUF,20250909,110000,334.7,334.7,334.7,334.7
USDHUF,20250909,110100,334.7,334.7,334.7,334.7
USDHUF,20250909,110200,334.7,334.7,334.7,334.7
USDHUF,20250909,110300,334.7,334.7,334.6,334.6
USDHUF,20250909,110400,334.6,334.6,334.6,334.6
USDHUF,20250909,110500,334.6,334.6,334.6,334.6
USDHUF,20250909,110600,334.6,334.6,334.6,334.6
USDHUF,20250909,110700,334.6,334.6,334.6,334.6
USDHUF,20250909,110800,334.6,334.6,334.6,334.6
USDHUF,20250909,110900,334.6,334.6,334.6,334.6
USDHUF,20250909,111000,334.5,334.5,334.5,334.5
USDHUF,20250909,111100,334.5,334.5,334.4,334.4
USDHUF,20250909,111200,334.4,334.4,334.4,334.4
USDHUF,20250909,111300,334.4,334.4,334.4,334.4
USDHUF,20250909,111400,334.4,334.4,334.4,334.4
USDHUF,20250909,111500,334.4,334.4,334.4,334.4
USDHUF,20250909,111600,334.4,334.4,334.4,334.4
USDHUF,20250909,111700,334.3,334.3,334.3,334.3
USDHUF,20250909,111800,334.3,334.3,334.3,334.3
USDHUF,20250909,111900,334.3,334.4,334.3,334.4
USDHUF,20250909,112000,334.4,334.4,334.4,334.4
USDHUF,20250909,112100,334.4,334.4,334.4,334.4
USDHUF,20250909,112200,334.5,334.5,334.5,334.5
USDHUF,20250909,112300,334.5,334.5,334.5,334.5
USDHUF,20250909,112400,334.5,334.5,334.5,334.5
USDHUF,20250909,112500,334.5,334.5,334.5,334.5
USDHUF,20250909,112600,334.5,334.5,334.5,334.5
USDHUF,20250909,112700,334.5,334.5,334.5,334.5
USDHUF,20250909,112800,334.5,334.5,334.5,334.5
USDHUF,20250909,112900,334.5,334.5,334.5,334.5
USDHUF,20250909,113000,334.5,334.5,334.4,334.4
USDHUF,20250909,113100,334.4,334.4,334.4,334.4
USDHUF,20250909,113200,334.3,334.3,334.3,334.3
USDHUF,20250909,113300,334.3,334.3,334.3,334.3
USDHUF,20250909,113400,334.3,334.3,334.3,334.3
USDHUF,20250909,113500,334.3,334.3,334.3,334.3
USDHUF,20250909,113600,334.3,334.3,334.3,334.3
USDHUF,20250909,113700,334.3,334.3,334.3,334.3
USDHUF,20250909,113800,334.3,334.3,334.2,334.2
USDHUF,20250909,113900,334.2,334.2,334.2,334.2
USDHUF,20250909,114000,334.2,334.2,334.2,334.2
USDHUF,20250909,114100,334.2,334.2,334.2,334.2
USDHUF,20250909,114200,334.2,334.2,334.2,334.2
USDHUF,20250909,114300,334.2,334.2,334.2,334.2
USDHUF,20250909,114400,334.2,334.2,334.2,334.2
USDHUF,20250909,114500,334.3,334.3,334.3,334.3
USDHUF,20250909,114600,334.3,334.3,334.3,334.3
USDHUF,20250909,114700,334.3,334.3,334.3,334.3
USDHUF,20250909,114800,334.3,334.3,334.3,334.3
USDHUF,20250909,114900,334.3,334.3,334.3,334.3
USDHUF,20250909,115000,334.3,334.3,334.3,334.3
USDHUF,20250909,115100,334.4,334.4,334.4,334.4
USDHUF,20250909,115200,334.4,334.4,334.4,334.4
USDHUF,20250909,115300,334.4,334.4,334.4,334.4
USDHUF,20250909,115400,334.4,334.4,334.3,334.3
USDHUF,20250909,115500,334.3,334.3,334.3,334.3
USDHUF,20250909,115600,334.3,334.3,334.3,334.3
USDHUF,20250909,115700,334.3,334.3,334.3,334.3
USDHUF,20250909,115800,334.2,334.3,334.2,334.3
USDHUF,20250909,115900,334.3,334.3,334.3,334.3
USDHUF,20250909,120000,334.3,334.3,334.3,334.3
USDHUF,20250909,120100,334.3,334.3,334.3,334.3
USDHUF,20250909,120200,334.3,334.3,334.3,334.3
USDHUF,20250909,120300,334.3,334.3,334.3,334.3
USDHUF,20250909,120400,334.3,334.3,334.3,334.3
USDHUF,20250909,120500,334.3,334.3,334.3,334.3
USDHUF,20250909,120600,334.3,334.3,334.3,334.3
USDHUF,20250909,120700,334.3,334.3,334.3,334.3
USDHUF,20250909,120800,334.3,334.3,334.3,334.3
USDHUF,20250909,120900,334.3,334.3,334.3,334.3
USDHUF,20250909,121000,334.3,334.3,334.3,334.3
USDHUF,20250909,121100,334.3,334.3,334.3,334.3
USDHUF,20250909,121200,334.3,334.3,334.3,334.3
USDHUF,20250909,121300,334.4,334.4,334.4,334.4
USDHUF,20250909,121400,334.4,334.4,334.3,334.3
USDHUF,20250909,121500,334.3,334.3,334.3,334.3
USDHUF,20250909,121600,334.3,334.3,334.3,334.3
USDHUF,20250909,121700,334.3,334.3,334.3,334.3
USDHUF,20250909,121800,334.3,334.3,334.1,334.1
USDHUF,20250909,121900,334.1,334.1,334.1,334.1
USDHUF,20250909,122000,334.1,334.1,334.1,334.1
USDHUF,20250909,122100,334.1,334.1,334.1,334.1
USDHUF,20250909,122200,334.1,334.1,334.1,334.1
USDHUF,20250909,122300,334.1,334.1,334.1,334.1
USDHUF,20250909,122400,334.1,334.2,334.1,334.2
USDHUF,20250909,122500,334.2,334.2,334.2,334.2
USDHUF,20250909,122600,334.2,334.2,334.2,334.2
USDHUF,20250909,122700,334.2,334.2,334.2,334.2
USDHUF,20250909,122800,334.2,334.2,334.2,334.2
USDHUF,20250909,122900,334.2,334.2,334.2,334.2
USDHUF,20250909,123000,334.2,334.2,334.2,334.2
USDHUF,20250909,123100,334.2,334.2,334.2,334.2
USDHUF,20250909,123200,334.2,334.2,334.2,334.2
USDHUF,20250909,123300,334.2,334.2,334.2,334.2
USDHUF,20250909,123400,334.2,334.2,334.2,334.2
USDHUF,20250909,123500,334.4,334.4,334.4,334.4
USDHUF,20250909,123600,334.4,334.4,334.4,334.4
USDHUF,20250909,123700,334.4,334.4,334.4,334.4
USDHUF,20250909,123800,334.4,334.4,334.4,334.4
USDHUF,20250909,123900,334.4,334.4,334.4,334.4
USDHUF,20250909,124000,334.4,334.4,334.4,334.4
USDHUF,20250909,124100,334.4,334.4,334.4,334.4
USDHUF,20250909,124200,334.4,334.4,334.4,334.4
USDHUF,20250909,124300,334.4,334.4,334.4,334.4
USDHUF,20250909,124400,334.3,334.3,334.2,334.2
USDHUF,20250909,124500,334.2,334.2,334.2,334.2
USDHUF,20250909,124600,334.2,334.2,334.2,334.2
USDHUF,20250909,124700,334.2,334.2,334.2,334.2
USDHUF,20250909,124800,334.2,334.2,334.2,334.2
USDHUF,20250909,124900,334.2,334.2,334.2,334.2
USDHUF,20250909,125000,334.2,334.2,334.2,334.2
USDHUF,20250909,125100,334.2,334.2,334.2,334.2
USDHUF,20250909,125200,334.2,334.2,334.2,334.2
USDHUF,20250909,125300,334.1,334.2,334.1,334.2
USDHUF,20250909,125400,334.2,334.2,334.2,334.2
USDHUF,20250909,125500,334.2,334.2,334.2,334.2
USDHUF,20250909,125600,334.2,334.4,334.2,334.4
USDHUF,20250909,125700,334.4,334.4,334.4,334.4
USDHUF,20250909,125800,334.4,334.4,334.4,334.4
USDHUF,20250909,125900,334.4,334.4,334.4,334.4
USDHUF,20250909,130000,334.4,334.4,334.4,334.4
USDHUF,20250909,130100,334.4,334.4,334.4,334.4
USDHUF,20250909,130200,334.4,334.4,334.4,334.4
USDHUF,20250909,130300,334.4,334.4,334.4,334.4
USDHUF,20250909,130400,334.4,334.4,334.4,334.4
USDHUF,20250909,130500,334.4,334.4,334.4,334.4
USDHUF,20250909,130600,334.4,334.4,334.4,334.4
USDHUF,20250909,130700,334.4,334.4,334.4,334.4
USDHUF,20250909,130800,334.5,334.5,334.5,334.5
USDHUF,20250909,130900,334.5,334.5,334.5,334.5
USDHUF,20250909,131000,334.5,334.5,334.5,334.5
USDHUF,20250909,131100,334.5,334.5,334.5,334.5
USDHUF,20250909,131200,334.5,334.5,334.4,334.4
USDHUF,20250909,131300,334.4,334.4,334.4,334.4
USDHUF,20250909,131400,334.4,334.4,334.4,334.4
USDHUF,20250909,131500,334.4,334.4,334.4,334.4
USDHUF,20250909,131600,334.4,334.4,334.4,334.4
USDHUF,20250909,131700,334.4,334.4,334.4,334.4
USDHUF,20250909,131800,334.4,334.4,334.4,334.4
USDHUF,20250909,131900,334.4,334.4,334.4,334.4
USDHUF,20250909,132000,334.4,334.4,334.4,334.4
USDHUF,20250909,132100,334.4,334.4,334.4,334.4
USDHUF,20250909,132200,334.5,334.5,334.5,334.5
USDHUF,20250909,132300,334.5,334.5,334.5,334.5
USDHUF,20250909,132400,334.5,334.5,334.5,334.5
USDHUF,20250909,132500,334.5,334.5,334.5,334.5
USDHUF,20250909,132600,334.5,334.6,334.5,334.6
USDHUF,20250909,132700,334.6,334.6,334.6,334.6
USDHUF,20250909,132800,334.6,334.6,334.6,334.6
USDHUF,20250909,132900,334.6,334.6,334.6,334.6
USDHUF,20250909,133000,334.6,334.6,334.5,334.5
USDHUF,20250909,133100,334.5,334.5,334.5,334.5
USDHUF,20250909,133200,334.5,334.5,334.5,334.5
USDHUF,20250909,133300,334.5,334.5,334.5,334.5
USDHUF,20250909,133400,334.5,334.5,334.5,334.5
USDHUF,20250909,133500,334.5,334.5,334.5,334.5
USDHUF,20250909,133600,334.5,334.5,334.5,334.5
USDHUF,20250909,133700,334.5,334.5,334.5,334.5
USDHUF,20250909,133800,334.5,334.5,334.5,334.5
USDHUF,20250909,133900,334.6,334.6,334.6,334.6
USDHUF,20250909,134000,334.6,334.6,334.6,334.6
USDHUF,20250909,134100,334.6,334.6,334.6,334.6
USDHUF,20250909,134200,334.6,334.6,334.6,334.6
USDHUF,20250909,134300,334.6,334.6,334.6,334.6
USDHUF,20250909,134400,334.6,334.6,334.6,334.6
USDHUF,20250909,134500,334.6,334.6,334.6,334.6
USDHUF,20250909,134600,334.6,334.6,334.6,334.6
USDHUF,20250909,134700,334.6,334.6,334.6,334.6
USDHUF,20250909,134800,334.6,334.6,334.6,334.6
USDHUF,20250909,134900,334.6,334.6,334.6,334.6
USDHUF,20250909,135000,334.6,334.6,334.6,334.6
USDHUF,20250909,135100,334.6,334.6,334.6,334.6
USDHUF,20250909,135200,334.6,334.6,334.6,334.6
USDHUF,20250909,135300,334.6,334.6,334.6,334.6
USDHUF,20250909,135400,334.6,334.6,334.6,334.6
USDHUF,20250909,135500,334.7,334.7,334.7,334.7
USDHUF,20250909,135600,334.7,334.7,334.7,334.7
USDHUF,20250909,135700,334.7,334.7,334.7,334.7
USDHUF,20250909,135800,334.7,334.8,334.7,334.8
USDHUF,20250909,135900,334.8,334.8,334.8,334.8
USDHUF,20250909,140000,334.8,334.8,334.8,334.8
USDHUF,20250909,140100,334.8,334.8,334.8,334.8
USDHUF,20250909,140200,334.9,335.0,334.9,335.0
USDHUF,20250909,140300,335.0,335.0,334.9,334.9
USDHUF,20250909,140400,334.9,334.9,334.9,334.9
USDHUF,20250909,140500,334.9,334.9,334.8,334.8
USDHUF,20250909,140600,334.8,334.8,334.8,334.8
USDHUF,20250909,140700,334.7,334.7,334.7,334.7
USDHUF,20250909,140800,334.7,334.7,334.7,334.7
USDHUF,20250909,140900,334.7,334.7,334.7,334.7
USDHUF,20250909,141000,334.7,334.7,334.7,334.7
USDHUF,20250909,141100,334.7,334.8,334.7,334.8
USDHUF,20250909,141200,334.8,334.8,334.8,334.8
USDHUF,20250909,141300,334.8,334.8,334.8,334.8
USDHUF,20250909,141400,334.8,334.8,334.8,334.8
USDHUF,20250909,141500,334.8,334.8,334.8,334.8
USDHUF,20250909,141600,334.7,334.7,334.7,334.7
USDHUF,20250909,141700,334.7,334.7,334.7,334.7
USDHUF,20250909,141800,334.7,334.8,334.7,334.8
USDHUF,20250909,141900,334.8,334.8,334.8,334.8
USDHUF,20250909,142000,334.8,334.8,334.8,334.8
USDHUF,20250909,142100,334.7,334.7,334.7,334.7
USDHUF,20250909,142200,334.7,334.7,334.7,334.7
USDHUF,20250909,142300,334.8,334.9,334.8,334.9
USDHUF,20250909,142400,334.9,334.9,334.9,334.9
USDHUF,20250909,142500,334.9,334.9,334.9,334.9
USDHUF,20250909,142600,334.9,334.9,334.9,334.9
USDHUF,20250909,142700,334.9,334.9,334.9,334.9
USDHUF,20250909,142800,334.9,335.0,334.9,335.0
USDHUF,20250909,142900,335.0,335.0,335.0,335.0
USDHUF,20250909,143000,335.0,335.0,335.0,335.0
USDHUF,20250909,143100,334.9,334.9,334.8,334.8
USDHUF,20250909,143200,334.9,334.9,334.9,334.9
USDHUF,20250909,143300,334.9,335.0,334.9,335.0
USDHUF,20250909,143400,335.0,335.0,335.0,335.0
USDHUF,20250909,143500,335.0,335.0,335.0,335.0
USDHUF,20250909,143600,335.0,335.0,335.0,335.0
USDHUF,20250909,143700,335.0,335.0,335.0,335.0
USDHUF,20250909,143800,334.9,334.9,334.9,334.9
USDHUF,20250909,143900,334.9,335.0,334.9,335.0
USDHUF,20250909,144000,334.9,335.0,334.9,335.0
USDHUF,20250909,144100,335.0,335.0,335.0,335.0
USDHUF,20250909,144200,335.1,335.1,335.1,335.1
USDHUF,20250909,144300,335.0,335.0,335.0,335.0
USDHUF,20250909,144400,335.0,335.0,334.9,334.9
USDHUF,20250909,144500,334.9,334.9,334.9,334.9
USDHUF,20250909,144600,334.9,334.9,334.9,334.9
USDHUF,20250909,144700,334.9,334.9,334.9,334.9
USDHUF,20250909,144800,334.9,334.9,334.9,334.9
USDHUF,20250909,144900,334.9,334.9,334.8,334.8
USDHUF,20250909,145000,334.8,334.8,334.8,334.8
USDHUF,20250909,145100,334.8,334.8,334.8,334.8
USDHUF,20250909,145200,334.8,334.8,334.8,334.8
USDHUF,20250909,145300,334.8,334.8,334.8,334.8
USDHUF,20250909,145400,334.8,334.8,334.8,334.8
USDHUF,20250909,145500,334.8,334.8,334.8,334.8
USDHUF,20250909,145600,334.8,334.8,334.8,334.8
USDHUF,20250909,145700,334.7,334.7,334.7,334.7
USDHUF,20250909,145800,334.7,334.7,334.7,334.7
USDHUF,20250909,145900,334.7,334.7,334.7,334.7
USDHUF,20250909,150000,334.7,334.7,334.7,334.7
USDHUF,20250909,150100,334.7,334.7,334.7,334.7
USDHUF,20250909,150200,334.7,334.7,334.7,334.7
USDHUF,20250909,150300,334.7,334.7,334.7,334.7
USDHUF,20250909,150400,334.7,334.7,334.7,334.7
USDHUF,20250909,150500,334.7,334.7,334.7,334.7
USDHUF,20250909,150600,334.7,334.7,334.7,334.7
USDHUF,20250909,150700,334.7,334.7,334.7,334.7
USDHUF,20250909,150800,334.7,334.7,334.7,334.7
USDHUF,20250909,150900,334.7,334.7,334.7,334.7
USDHUF,20250909,151000,334.7,334.7,334.7,334.7
USDHUF,20250909,151100,334.6,334.6,334.6,334.6
USDHUF,20250909,151200,334.6,334.6,334.6,334.6
USDHUF,20250909,151300,334.6,334.6,334.6,334.6
USDHUF,20250909,151400,334.6,334.6,334.6,334.6
USDHUF,20250909,151500,334.6,334.7,334.6,334.7
USDHUF,20250909,151600,334.7,334.7,334.6,334.6
USDHUF,20250909,151700,334.6,334.6,334.6,334.6
USDHUF,20250909,151800,334.6,334.6,334.6,334.6
USDHUF,20250909,151900,334.6,334.6,334.6,334.6
USDHUF,20250909,152000,334.5,334.5,334.5,334.5
USDHUF,20250909,152100,334.5,334.5,334.5,334.5
USDHUF,20250909,152200,334.5,334.5,334.5,334.5
USDHUF,20250909,152300,334.4,334.5,334.4,334.5
USDHUF,20250909,152400,334.6,334.6,334.6,334.6
USDHUF,20250909,152500,334.5,334.5,334.4,334.4
USDHUF,20250909,152600,334.4,334.4,334.4,334.4
USDHUF,20250909,152700,334.4,334.4,334.4,334.4
USDHUF,20250909,152800,334.4,334.4,334.4,334.4
USDHUF,20250909,152900,334.4,334.4,334.4,334.4
USDHUF,20250909,153000,334.4,334.4,334.4,334.4
USDHUF,20250909,153100,334.4,334.4,334.4,334.4
USDHUF,20250909,153200,334.4,334.4,334.4,334.4
USDHUF,20250909,153300,334.4,334.4,334.4,334.4
USDHUF,20250909,153400,334.3,334.3,334.3,334.3
USDHUF,20250909,153500,334.3,334.5,334.3,334.5
USDHUF,20250909,153600,334.4,334.4,334.4,334.4
USDHUF,20250909,153700,334.4,334.4,334.3,334.3
USDHUF,20250909,153800,334.3,334.3,334.1,334.1
USDHUF,20250909,153900,334.1,334.1,334.1,334.1
USDHUF,20250909,154000,334.1,334.1,334.1,334.1
USDHUF,20250909,154100,334.1,334.1,334.1,334.1
USDHUF,20250909,154200,334.1,334.1,334.1,334.1
USDHUF,20250909,154300,334.1,334.2,334.1,334.2
USDHUF,20250909,154400,334.2,334.2,334.2,334.2
USDHUF,20250909,154500,334.2,334.2,334.2,334.2
USDHUF,20250909,154600,334.2,334.2,334.2,334.2
USDHUF,20250909,154700,334.3,334.3,334.3,334.3
USDHUF,20250909,154800,334.3,334.3,334.1,334.1
USDHUF,20250909,154900,334.1,334.1,334.1,334.1
USDHUF,20250909,155000,334.2,334.2,334.2,334.2
USDHUF,20250909,155100,334.2,334.2,334.2,334.2
USDHUF,20250909,155200,334.2,334.2,334.2,334.2
USDHUF,20250909,155300,334.2,334.2,334.2,334.2
USDHUF,20250909,155400,334.3,334.4,334.3,334.4
USDHUF,20250909,155500,334.4,334.4,334.4,334.4
USDHUF,20250909,155600,334.5,334.5,334.5,334.5
USDHUF,20250909,155700,334.5,334.5,334.5,334.5
USDHUF,20250909,155800,334.5,334.5,334.5,334.5
USDHUF,20250909,155900,334.4,334.4,334.4,334.4
USDHUF,20250909,160000,334.4,334.4,334.4,334.4
USDHUF,20250909,160100,334.3,334.3,333.7,333.9
USDHUF,20250909,160200,334.0,334.0,334.0,334.0
USDHUF,20250909,160300,334.1,334.5,334.1,334.5
USDHUF,20250909,160400,334.6,334.9,334.6,334.7
USDHUF,20250909,160500,334.8,334.8,334.7,334.7
USDHUF,20250909,160600,334.6,334.6,334.5,334.6
USDHUF,20250909,160700,334.7,334.8,334.7,334.8
USDHUF,20250909,160800,334.9,334.9,334.8,334.9
USDHUF,20250909,160900,334.8,334.8,334.8,334.8
USDHUF,20250909,161000,334.8,334.8,334.6,334.6
USDHUF,20250909,161100,334.6,334.6,334.6,334.6
USDHUF,20250909,161200,334.6,334.6,334.5,334.5
USDHUF,20250909,161300,334.5,334.5,334.5,334.5
USDHUF,20250909,161400,334.5,334.5,334.5,334.5
USDHUF,20250909,161500,334.6,334.6,334.6,334.6
USDHUF,20250909,161600,334.6,334.6,334.5,334.5
USDHUF,20250909,161700,334.5,334.5,334.5,334.5
USDHUF,20250909,161800,334.6,334.6,334.6,334.6
USDHUF,20250909,161900,334.6,334.6,334.6,334.6
USDHUF,20250909,162000,334.6,334.8,334.6,334.8
USDHUF,20250909,162100,334.8,334.8,334.8,334.8
USDHUF,20250909,162200,334.7,334.7,334.7,334.7
USDHUF,20250909,162300,334.8,334.8,334.8,334.8
USDHUF,20250909,162400,334.8,334.8,334.7,334.7
USDHUF,20250909,162500,334.7,334.7,334.6,334.6
USDHUF,20250909,162600,334.6,334.6,334.6,334.6
USDHUF,20250909,162700,334.6,334.6,334.6,334.6
USDHUF,20250909,162800,334.5,334.6,334.5,334.6
USDHUF,20250909,162900,334.5,334.6,334.5,334.6
USDHUF,20250909,163000,334.6,334.6,334.6,334.6
USDHUF,20250909,163100,334.6,334.6,334.6,334.6
USDHUF,20250909,163200,334.7,334.7,334.7,334.7
USDHUF,20250909,163300,334.7,334.9,334.7,334.9
USDHUF,20250909,163400,334.8,334.9,334.8,334.9
USDHUF,20250909,163500,335.0,335.0,335.0,335.0
USDHUF,20250909,163600,335.0,335.1,335.0,335.1
USDHUF,20250909,163700,335.1,335.1,335.1,335.1
USDHUF,20250909,163800,335.1,335.1,335.1,335.1
USDHUF,20250909,163900,335.2,335.2,335.1,335.1
USDHUF,20250909,164000,335.1,335.1,335.1,335.1
USDHUF,20250909,164100,335.0,335.0,335.0,335.0
USDHUF,20250909,164200,335.0,335.1,335.0,335.0
USDHUF,20250909,164300,335.0,335.0,335.0,335.0
USDHUF,20250909,164400,334.9,334.9,334.9,334.9
USDHUF,20250909,164500,334.9,334.9,334.9,334.9
USDHUF,20250909,164600,334.8,334.8,334.8,334.8
USDHUF,20250909,164700,334.8,334.8,334.8,334.8
USDHUF,20250909,164800,334.8,334.8,334.7,334.7
USDHUF,20250909,164900,334.7,334.8,334.7,334.8
USDHUF,20250909,165000,334.9,335.0,334.9,335.0
USDHUF,20250909,165100,335.0,335.0,335.0,335.0
USDHUF,20250909,165200,335.0,335.0,335.0,335.0
USDHUF,20250909,165300,335.0,335.0,335.0,335.0
USDHUF,20250909,165400,335.0,335.0,335.0,335.0
USDHUF,20250909,165500,335.0,335.0,335.0,335.0
USDHUF,20250909,165600,335.1,335.1,335.0,335.0
USDHUF,20250909,165700,335.0,335.0,335.0,335.0
USDHUF,20250909,165800,335.0,335.0,334.9,334.9
USDHUF,20250909,165900,334.9,334.9,334.9,334.9
USDHUF,20250909,170000,334.9,334.9,334.9,334.9
USDHUF,20250909,170100,335.0,335.0,335.0,335.0
USDHUF,20250909,170200,335.0,335.0,335.0,335.0
USDHUF,20250909,170300,335.0,335.0,335.0,335.0
USDHUF,20250909,170400,335.2,335.2,335.2,335.2
USDHUF,20250909,170500,335.2,335.2,335.2,335.2
USDHUF,20250909,170600,335.3,335.3,335.3,335.3
USDHUF,20250909,170700,335.3,335.3,335.3,335.3
USDHUF,20250909,170800,335.3,335.3,335.3,335.3
USDHUF,20250909,170900,335.3,335.3,335.2,335.2
USDHUF,20250909,171000,335.2,335.2,335.2,335.2
USDHUF,20250909,171100,335.3,335.3,335.3,335.3
USDHUF,20250909,171200,335.2,335.2,335.2,335.2
USDHUF,20250909,171300,335.3,335.3,335.3,335.3
USDHUF,20250909,171400,335.3,335.3,335.2,335.2
USDHUF,20250909,171500,335.2,335.2,335.2,335.2
USDHUF,20250909,171600,335.2,335.2,335.2,335.2
USDHUF,20250909,171700,335.3,335.3,335.3,335.3
USDHUF,20250909,171800,335.3,335.3,335.3,335.3
USDHUF,20250909,171900,335.3,335.3,335.2,335.2
USDHUF,20250909,172000,335.2,335.3,335.2,335.3
USDHUF,20250909,172100,335.3,335.3,335.3,335.3
USDHUF,20250909,172200,335.3,335.3,335.3,335.3
USDHUF,20250909,172300,335.3,335.3,335.3,335.3
USDHUF,20250909,172400,335.4,335.5,335.4,335.5
USDHUF,20250909,172500,335.5,335.5,335.5,335.5
USDHUF,20250909,172600,335.5,335.5,335.5,335.5
USDHUF,20250909,172700,335.5,335.5,335.4,335.4
USDHUF,20250909,172800,335.3,335.3,335.2,335.2
USDHUF,20250909,172900,335.2,335.2,335.2,335.2
USDHUF,20250909,173000,335.2,335.2,335.1,335.1
USDHUF,20250909,173100,335.2,335.2,335.2,335.2
USDHUF,20250909,173200,335.2,335.2,335.2,335.2
USDHUF,20250909,173300,335.2,335.2,335.2,335.2
USDHUF,20250909,173400,335.2,335.2,335.1,335.1
USDHUF,20250909,173500,335.1,335.1,335.1,335.1
USDHUF,20250909,173600,335.2,335.2,335.2,335.2
USDHUF,20250909,173700,335.2,335.2,335.2,335.2
USDHUF,20250909,173800,335.2,335.2,335.2,335.2
USDHUF,20250909,173900,335.2,335.2,335.2,335.2
USDHUF,20250909,174000,335.2,335.2,335.2,335.2
USDHUF,20250909,174100,335.2,335.2,335.2,335.2
USDHUF,20250909,174200,335.2,335.2,335.2,335.2
USDHUF,20250909,174300,335.2,335.2,335.2,335.2
USDHUF,20250909,174400,335.2,335.2,335.2,335.2
USDHUF,20250909,174500,335.3,335.3,335.2,335.2
USDHUF,20250909,174600,335.2,335.2,335.2,335.2
USDHUF,20250909,174700,335.2,335.2,335.2,335.2
USDHUF,20250909,174800,335.2,335.2,335.2,335.2
USDHUF,20250909,174900,335.2,335.3,335.2,335.3
USDHUF,20250909,175000,335.3,335.3,335.3,335.3
USDHUF,20250909,175100,335.3,335.3,335.3,335.3
USDHUF,20250909,175200,335.3,335.3,335.3,335.3
USDHUF,20250909,175300,335.3,335.3,335.3,335.3
USDHUF,20250909,175400,335.2,335.2,335.2,335.2
USDHUF,20250909,175500,335.2,335.2,335.2,335.2
USDHUF,20250909,175600,335.3,335.3,335.3,335.3
USDHUF,20250909,175700,335.3,335.3,335.3,335.3
USDHUF,20250909,175800,335.3,335.3,335.3,335.3
USDHUF,20250909,175900,335.3,335.3,335.3,335.3
USDHUF,20250909,180000,335.3,335.3,335.3,335.3
USDHUF,20250909,180100,335.3,335.3,335.3,335.3
USDHUF,20250909,180200,335.3,335.3,335.3,335.3
USDHUF,20250909,180300,335.3,335.3,335.3,335.3
USDHUF,20250909,180400,335.3,335.3,335.3,335.3
USDHUF,20250909,180500,335.3,335.3,335.3,335.3
USDHUF,20250909,180600,335.3,335.3,335.3,335.3
USDHUF,20250909,180700,335.3,335.3,335.3,335.3
USDHUF,20250909,180800,335.3,335.3,335.3,335.3
USDHUF,20250909,180900,335.3,335.3,335.3,335.3
USDHUF,20250909,181000,335.3,335.3,335.3,335.3
USDHUF,20250909,181100,335.3,335.3,335.3,335.3
USDHUF,20250909,181200,335.3,335.3,335.2,335.2
USDHUF,20250909,181300,335.2,335.2,335.2,335.2
USDHUF,20250909,181400,335.1,335.1,335.1,335.1
USDHUF,20250909,181500,335.1,335.1,335.0,335.1
USDHUF,20250909,181600,335.1,335.1,335.1,335.1
USDHUF,20250909,181700,335.1,335.1,335.0,335.0
USDHUF,20250909,181800,335.0,335.0,335.0,335.0
USDHUF,20250909,181900,335.1,335.1,335.1,335.1
USDHUF,20250909,182000,335.1,335.1,335.1,335.1
USDHUF,20250909,182100,335.2,335.3,335.2,335.3
USDHUF,20250909,182200,335.3,335.3,335.3,335.3
USDHUF,20250909,182300,335.3,335.3,335.3,335.3
USDHUF,20250909,182400,335.3,335.3,335.3,335.3
USDHUF,20250909,182500,335.2,335.2,335.2,335.2
USDHUF,20250909,182600,335.2,335.2,335.1,335.1
USDHUF,20250909,182700,335.1,335.1,335.0,335.0
USDHUF,20250909,182800,335.1,335.1,335.1,335.1
USDHUF,20250909,182900,335.1,335.1,335.1,335.1
USDHUF,20250909,183000,335.2,335.2,335.2,335.2
USDHUF,20250909,183100,335.2,335.2,335.2,335.2
USDHUF,20250909,183200,335.2,335.2,335.2,335.2
USDHUF,20250909,183300,335.2,335.2,335.2,335.2
USDHUF,20250909,183400,335.2,335.2,335.2,335.2
USDHUF,20250909,183500,335.2,335.2,335.2,335.2
USDHUF,20250909,183600,335.1,335.1,335.1,335.1
USDHUF,20250909,183700,335.1,335.1,335.1,335.1
USDHUF,20250909,183800,335.1,335.1,335.1,335.1
USDHUF,20250909,183900,335.1,335.1,335.1,335.1
USDHUF,20250909,184000,335.1,335.1,335.0,335.0
USDHUF,20250909,184100,335.0,335.0,335.0,335.0
USDHUF,20250909,184200,335.0,335.0,335.0,335.0
USDHUF,20250909,184300,335.0,335.1,335.0,335.1
USDHUF,20250909,184400,335.1,335.1,335.1,335.1
USDHUF,20250909,184500,335.1,335.2,335.1,335.2
USDHUF,20250909,184600,335.2,335.2,335.2,335.2
USDHUF,20250909,184700,335.3,335.3,335.3,335.3
USDHUF,20250909,184800,335.3,335.3,335.3,335.3
USDHUF,20250909,184900,335.3,335.3,335.3,335.3
USDHUF,20250909,185000,335.3,335.3,335.2,335.2
USDHUF,20250909,185100,335.3,335.3,335.3,335.3
USDHUF,20250909,185200,335.3,335.3,335.3,335.3
USDHUF,20250909,185300,335.3,335.3,335.3,335.3
USDHUF,20250909,185400,335.3,335.3,335.3,335.3
USDHUF,20250909,185500,335.3,335.3,335.3,335.3
USDHUF,20250909,185600,335.3,335.3,335.3,335.3
USDHUF,20250909,185700,335.3,335.3,335.3,335.3
USDHUF,20250909,185800,335.3,335.3,335.3,335.3
USDHUF,20250909,185900,335.2,335.2,335.2,335.2
USDHUF,20250909,190000,335.2,335.2,335.2,335.2
USDHUF,20250909,190100,335.3,335.3,335.3,335.3
USDHUF,20250909,190200,335.3,335.3,335.3,335.3
USDHUF,20250909,190300,335.3,335.3,335.3,335.3
USDHUF,20250909,190400,335.3,335.3,335.2,335.2
USDHUF,20250909,190500,335.2,335.3,335.2,335.3
USDHUF,20250909,190600,335.3,335.3,335.3,335.3
USDHUF,20250909,190700,335.3,335.3,335.3,335.3
USDHUF,20250909,190800,335.3,335.3,335.3,335.3
USDHUF,20250909,190900,335.3,335.3,335.3,335.3
USDHUF,20250909,191000,335.3,335.3,335.3,335.3
USDHUF,20250909,191100,335.3,335.3,335.3,335.3
USDHUF,20250909,191200,335.3,335.3,335.3,335.3
USDHUF,20250909,191300,335.3,335.3,335.3,335.3
USDHUF,20250909,191400,335.3,335.3,335.3,335.3
USDHUF,20250909,191500,335.3,335.3,335.3,335.3
USDHUF,20250909,191600,335.2,335.2,335.2,335.2
USDHUF,20250909,191700,335.2,335.2,335.2,335.2
USDHUF,20250909,191800,335.2,335.2,335.2,335.2
USDHUF,20250909,191900,335.2,335.2,335.2,335.2
USDHUF,20250909,192000,335.2,335.2,335.2,335.2
USDHUF,20250909,192100,335.3,335.3,335.3,335.3
USDHUF,20250909,192200,335.3,335.3,335.3,335.3
USDHUF,20250909,192300,335.3,335.3,335.3,335.3
USDHUF,20250909,192400,335.3,335.3,335.2,335.2
USDHUF,20250909,192500,335.3,335.3,335.3,335.3
USDHUF,20250909,192600,335.3,335.3,335.3,335.3
USDHUF,20250909,192700,335.3,335.3,335.3,335.3
USDHUF,20250909,192800,335.3,335.3,335.3,335.3
USDHUF,20250909,192900,335.3,335.3,335.3,335.3
USDHUF,20250909,193000,335.3,335.3,335.3,335.3
USDHUF,20250909,193100,335.3,335.3,335.3,335.3
USDHUF,20250909,193200,335.3,335.3,335.3,335.3
USDHUF,20250909,193300,335.3,335.3,335.3,335.3
USDHUF,20250909,193400,335.3,335.3,335.3,335.3
USDHUF,20250909,193500,335.3,335.3,335.3,335.3
USDHUF,20250909,193600,335.3,335.3,335.3,335.3
USDHUF,20250909,193700,335.3,335.3,335.3,335.3
USDHUF,20250909,193800,335.3,335.3,335.3,335.3
USDHUF,20250909,193900,335.3,335.3,335.3,335.3
USDHUF,20250909,194000,335.3,335.3,335.3,335.3
USDHUF,20250909,194100,335.2,335.2,335.2,335.2
USDHUF,20250909,194200,335.2,335.2,335.2,335.2
USDHUF,20250909,194300,335.2,335.3,335.2,335.3
USDHUF,20250909,194400,335.3,335.3,335.3,335.3
USDHUF,20250909,194500,335.4,335.4,335.4,335.4
USDHUF,20250909,194600,335.4,335.6,335.4,335.6
USDHUF,20250909,194700,335.5,335.5,335.5,335.5
USDHUF,20250909,194800,335.4,335.4,335.4,335.4
USDHUF,20250909,194900,335.4,335.4,335.4,335.4
USDHUF,20250909,195000,335.4,335.4,335.4,335.4
USDHUF,20250909,195100,335.4,335.5,335.4,335.5
USDHUF,20250909,195200,335.5,335.5,335.5,335.5
USDHUF,20250909,195300,335.5,335.5,335.4,335.4
USDHUF,20250909,195400,335.4,335.4,335.4,335.4
USDHUF,20250909,195500,335.3,335.3,335.3,335.3
USDHUF,20250909,195600,335.3,335.4,335.3,335.4
USDHUF,20250909,195700,335.4,335.4,335.4,335.4
USDHUF,20250909,195800,335.5,335.5,335.5,335.5
USDHUF,20250909,195900,335.5,335.6,335.5,335.6
USDHUF,20250909,200000,335.6,335.6,335.6,335.6
USDHUF,20250909,200100,335.6,335.6,335.6,335.6
USDHUF,20250909,200200,335.7,335.7,335.7,335.7
USDHUF,20250909,200300,335.6,335.6,335.6,335.6
USDHUF,20250909,200400,335.6,335.6,335.6,335.6
USDHUF,20250909,200500,335.6,335.6,335.5,335.5
USDHUF,20250909,200600,335.5,335.5,335.5,335.5
USDHUF,20250909,200700,335.4,335.4,335.4,335.4
USDHUF,20250909,200800,335.4,335.4,335.4,335.4
USDHUF,20250909,200900,335.4,335.4,335.4,335.4
USDHUF,20250909,201000,335.4,335.4,335.4,335.4
USDHUF,20250909,201100,335.4,335.4,335.4,335.4
USDHUF,20250909,201200,335.4,335.4,335.4,335.4
USDHUF,20250909,201300,335.4,335.4,335.4,335.4
USDHUF,20250909,201400,335.4,335.5,335.4,335.5
USDHUF,20250909,201500,335.5,335.5,335.5,335.5
USDHUF,20250909,201600,335.5,335.5,335.5,335.5
USDHUF,20250909,201700,335.5,335.5,335.5,335.5
USDHUF,20250909,201800,335.5,335.5,335.5,335.5
USDHUF,20250909,201900,335.6,335.6,335.6,335.6
USDHUF,20250909,202000,335.6,335.6,335.6,335.6
USDHUF,20250909,202100,335.6,335.6,335.6,335.6
USDHUF,20250909,202200,335.6,335.6,335.6,335.6
USDHUF,20250909,202300,335.6,335.6,335.6,335.6
USDHUF,20250909,202400,335.6,335.6,335.6,335.6
USDHUF,20250909,202500,335.6,335.7,335.6,335.7
USDHUF,20250909,202600,335.7,335.7,335.7,335.7
USDHUF,20250909,202700,335.7,335.7,335.7,335.7
USDHUF,20250909,202800,335.7,335.7,335.7,335.7
USDHUF,20250909,202900,335.7,335.7,335.7,335.7
USDHUF,20250909,203000,335.7,335.7,335.7,335.7
USDHUF,20250909,203100,335.6,335.6,335.6,335.6
USDHUF,20250909,203200,335.6,335.6,335.6,335.6
USDHUF,20250909,203300,335.6,335.6,335.6,335.6
USDHUF,20250909,203400,335.6,335.6,335.6,335.6
USDHUF,20250909,203500,335.6,335.7,335.6,335.7
USDHUF,20250909,203600,335.7,335.7,335.7,335.7
USDHUF,20250909,203700,335.8,335.8,335.8,335.8
USDHUF,20250909,203800,335.7,335.7,335.7,335.7
USDHUF,20250909,203900,335.7,335.7,335.7,335.7
USDHUF,20250909,204000,335.7,335.7,335.7,335.7
USDHUF,20250909,204100,335.7,335.7,335.7,335.7
USDHUF,20250909,204200,335.7,335.7,335.7,335.7
USDHUF,20250909,204300,335.7,335.7,335.7,335.7
USDHUF,20250909,204400,335.7,335.7,335.7,335.7
USDHUF,20250909,204500,335.7,335.7,335.7,335.7
USDHUF,20250909,204600,335.7,335.7,335.7,335.7
USDHUF,20250909,204700,335.7,335.7,335.7,335.7
USDHUF,20250909,204800,335.7,335.7,335.7,335.7
USDHUF,20250909,204900,335.7,335.7,335.7,335.7
USDHUF,20250909,205000,335.7,335.7,335.7,335.7
USDHUF,20250909,205100,335.7,335.7,335.7,335.7
USDHUF,20250909,205200,335.7,335.7,335.7,335.7
USDHUF,20250909,205300,335.7,335.7,335.7,335.7
USDHUF,20250909,205400,335.7,335.7,335.7,335.7
USDHUF,20250909,205500,335.7,335.7,335.7,335.7
USDHUF,20250909,205600,335.7,335.7,335.7,335.7
USDHUF,20250909,205700,335.7,335.7,335.7,335.7
USDHUF,20250909,205800,335.7,335.7,335.7,335.7
USDHUF,20250909,205900,335.7,335.7,335.7,335.7
USDHUF,20250909,210000,335.7,335.7,335.7,335.7
USDHUF,20250909,210100,335.7,335.7,335.7,335.7
USDHUF,20250909,210200,335.7,335.7,335.7,335.7
USDHUF,20250909,210300,335.7,335.7,335.7,335.7
USDHUF,20250909,210400,335.7,335.7,335.7,335.7
USDHUF,20250909,210500,335.7,335.7,335.7,335.7
USDHUF,20250909,210600,335.7,335.7,335.7,335.7
USDHUF,20250909,210700,335.7,335.7,335.7,335.7
USDHUF,20250909,210800,335.7,335.7,335.7,335.7
USDHUF,20250909,210900,335.7,335.7,335.6,335.6
USDHUF,20250909,211000,335.6,335.6,335.6,335.6
USDHUF,20250909,211100,335.6,335.6,335.6,335.6
USDHUF,20250909,211200,335.6,335.6,335.6,335.6
USDHUF,20250909,211300,335.6,335.6,335.6,335.6
USDHUF,20250909,211400,335.6,335.6,335.6,335.6
USDHUF,20250909,211500,335.6,335.6,335.6,335.6
USDHUF,20250909,211600,335.6,335.6,335.6,335.6
USDHUF,20250909,211700,335.6,335.6,335.6,335.6
USDHUF,20250909,211800,335.6,335.6,335.6,335.6
USDHUF,20250909,211900,335.6,335.6,335.6,335.6
USDHUF,20250909,212000,335.6,335.6,335.6,335.6
USDHUF,20250909,212100,335.6,335.6,335.6,335.6
USDHUF,20250909,212200,335.6,335.6,335.6,335.6
USDHUF,20250909,212300,335.6,335.6,335.6,335.6
USDHUF,20250909,212400,335.6,335.6,335.6,335.6
USDHUF,20250909,212500,335.6,335.6,335.6,335.6
USDHUF,20250909,212600,335.6,335.6,335.6,335.6
USDHUF,20250909,212700,335.6,335.6,335.6,335.6
USDHUF,20250909,212800,335.6,335.6,335.6,335.6
USDHUF,20250909,212900,335.6,335.6,335.6,335.6
USDHUF,20250909,213000,335.6,335.6,335.6,335.6
USDHUF,20250909,213100,335.6,335.6,335.6,335.6
USDHUF,20250909,213200,335.6,335.6,335.6,335.6
USDHUF,20250909,213300,335.6,335.6,335.6,335.6
USDHUF,20250909,213400,335.6,335.6,335.6,335.6
USDHUF,20250909,213500,335.6,335.6,335.6,335.6
USDHUF,20250909,213600,335.6,335.6,335.6,335.6
USDHUF,20250909,213700,335.6,335.6,335.6,335.6
USDHUF,20250909,213800,335.6,335.6,335.6,335.6
USDHUF,20250909,213900,335.6,335.6,335.6,335.6
USDHUF,20250909,214000,335.6,335.6,335.6,335.6
USDHUF,20250909,214100,335.6,335.6,335.6,335.6
USDHUF,20250909,214200,335.6,335.6,335.6,335.6
USDHUF,20250909,214300,335.6,335.6,335.6,335.6
USDHUF,20250909,214400,335.6,335.6,335.6,335.6
USDHUF,20250909,214500,335.6,335.6,335.6,335.6
USDHUF,20250909,214600,335.6,335.6,335.6,335.6
USDHUF,20250909,214700,335.6,335.6,335.6,335.6
USDHUF,20250909,214800,335.6,335.6,335.6,335.6
USDHUF,20250909,214900,335.6,335.6,335.6,335.6
USDHUF,20250909,215000,335.6,335.6,335.6,335.6
USDHUF,20250909,215100,335.6,335.6,335.6,335.6
USDHUF,20250909,215200,335.6,335.6,335.6,335.6
USDHUF,20250909,215300,335.6,335.6,335.6,335.6
USDHUF,20250909,215400,335.6,335.6,335.6,335.6
USDHUF,20250909,215500,335.6,335.6,335.6,335.6
USDHUF,20250909,215600,335.6,335.6,335.6,335.6
USDHUF,20250909,215700,335.6,335.6,335.6,335.6
USDHUF,20250909,215800,335.6,335.6,335.6,335.6
USDHUF,20250909,215900,335.6,335.6,335.6,335.6
USDHUF,20250909,220000,335.6,335.6,335.6,335.6
USDHUF,20250909,220100,335.6,335.6,335.6,335.6
USDHUF,20250909,220200,335.6,335.6,335.6,335.6
USDHUF,20250909,220300,335.6,335.6,335.6,335.6
USDHUF,20250909,220400,335.6,335.6,335.6,335.6
USDHUF,20250909,220500,335.6,335.6,335.6,335.6
USDHUF,20250909,220600,335.6,335.6,335.6,335.6
USDHUF,20250909,220700,335.6,335.6,335.6,335.6
USDHUF,20250909,220800,335.6,335.6,335.6,335.6
USDHUF,20250909,220900,335.6,335.6,335.6,335.6
USDHUF,20250909,221000,335.6,335.6,335.6,335.6
USDHUF,20250909,221100,335.6,335.6,335.6,335.6
USDHUF,20250909,221200,335.6,335.6,335.6,335.6
USDHUF,20250909,221300,335.6,335.6,335.6,335.6
USDHUF,20250909,221400,335.6,335.6,335.6,335.6
USDHUF,20250909,221500,335.6,335.6,335.6,335.6
USDHUF,20250909,221600,335.6,335.6,335.6,335.6
USDHUF,20250909,221700,335.7,335.7,335.7,335.7
USDHUF,20250909,221800,335.7,335.8,335.7,335.8
USDHUF,20250909,221900,335.8,335.8,335.8,335.8
USDHUF,20250909,222000,335.8,335.8,335.8,335.8
USDHUF,20250909,222100,335.8,335.8,335.8,335.8
USDHUF,20250909,222200,335.8,335.8,335.8,335.8
USDHUF,20250909,222300,335.8,335.8,335.8,335.8
USDHUF,20250909,222400,335.8,335.8,335.8,335.8
USDHUF,20250909,222500,335.8,335.8,335.8,335.8
USDHUF,20250909,222600,335.7,335.7,335.7,335.7
USDHUF,20250909,222700,335.7,335.7,335.7,335.7
USDHUF,20250909,222800,335.7,335.7,335.6,335.6
USDHUF,20250909,222900,335.6,335.6,335.6,335.6
USDHUF,20250909,223000,335.6,335.6,335.6,335.6
USDHUF,20250909,223100,335.6,335.6,335.6,335.6
USDHUF,20250909,223200,335.6,335.6,335.6,335.6
USDHUF,20250909,223300,335.6,335.6,335.6,335.6
USDHUF,20250909,223400,335.6,335.6,335.6,335.6
USDHUF,20250909,223500,335.6,335.6,335.6,335.6
USDHUF,20250909,223600,335.6,335.6,335.6,335.6
USDHUF,20250909,223700,335.6,335.6,335.6,335.6
USDHUF,20250909,223800,335.6,335.6,335.6,335.6
USDHUF,20250909,223900,335.6,335.6,335.6,335.6
USDHUF,20250909,224000,335.6,335.6,335.6,335.6
USDHUF,20250909,224100,335.6,335.6,335.6,335.6
USDHUF,20250909,224200,335.6,335.6,335.6,335.6
USDHUF,20250909,224300,335.6,335.6,335.6,335.6
USDHUF,20250909,224400,335.6,335.6,335.6,335.6
USDHUF,20250909,224500,335.6,335.6,335.6,335.6
USDHUF,20250909,224600,335.5,335.5,335.5,335.5
USDHUF,20250909,224700,335.5,335.5,335.5,335.5
USDHUF,20250909,224800,335.5,335.5,335.5,335.5
USDHUF,20250909,224900,335.5,335.5,335.4,335.5
USDHUF,20250909,225000,335.5,335.5,335.5,335.5
USDHUF,20250909,225100,335.4,335.5,335.4,335.4
USDHUF,20250909,225200,335.4,335.4,335.4,335.4
USDHUF,20250909,225300,335.4,335.4,335.4,335.4
USDHUF,20250909,225400,335.5,335.5,335.5,335.5
USDHUF,20250909,225500,335.5,335.5,335.5,335.5
USDHUF,20250909,225600,335.5,335.5,335.5,335.5
USDHUF,20250909,225700,335.6,335.6,335.6,335.6
USDHUF,20250909,225800,335.6,335.6,335.6,335.6
USDHUF,20250909,225900,335.6,335.6,335.6,335.6
USDHUF,20250909,230000,335.6,335.7,335.6,335.7
USDHUF,20250909,230100,335.7,335.7,335.7,335.7
USDHUF,20250909,230200,335.7,335.7,335.7,335.7
USDHUF,20250909,230300,335.7,335.7,335.7,335.7
USDHUF,20250909,230400,335.7,335.7,335.7,335.7
USDHUF,20250909,230500,335.7,335.7,335.7,335.7
USDHUF,20250909,230600,335.7,335.7,335.7,335.7
USDHUF,20250909,230700,335.7,335.7,335.7,335.7
USDHUF,20250909,230800,335.7,335.7,335.7,335.7
USDHUF,20250909,230900,335.7,335.7,335.7,335.7
USDHUF,20250909,231000,335.7,335.7,335.7,335.7
USDHUF,20250909,231100,335.7,335.7,335.7,335.7
USDHUF,20250909,231200,335.7,335.7,335.7,335.7
USDHUF,20250909,231300,335.7,335.7,335.7,335.7
USDHUF,20250909,231400,335.7,335.7,335.7,335.7
USDHUF,20250909,231500,335.7,335.7,335.7,335.7
USDHUF,20250909,231600,335.7,335.7,335.7,335.7
USDHUF,20250909,231700,335.7,335.7,335.7,335.7
USDHUF,20250909,231800,335.7,335.7,335.7,335.7
USDHUF,20250909,231900,335.7,335.7,335.7,335.7
USDHUF,20250909,232000,335.7,335.7,335.7,335.7
USDHUF,20250909,232100,335.7,335.7,335.7,335.7
USDHUF,20250909,232200,335.7,335.7,335.7,335.7
USDHUF,20250909,232300,335.7,335.7,335.7,335.7
USDHUF,20250909,232400,335.7,335.7,335.7,335.7
USDHUF,20250909,232500,335.7,335.7,335.7,335.7
USDHUF,20250909,232600,335.7,335.7,335.7,335.7
USDHUF,20250909,232700,335.7,335.7,335.7,335.7
USDHUF,20250909,232800,335.7,335.7,335.7,335.7
USDHUF,20250909,232900,335.7,335.7,335.7,335.7
USDHUF,20250909,233000,335.7,335.7,335.7,335.7
USDHUF,20250909,233100,335.7,335.7,335.7,335.7
USDHUF,20250909,233200,335.7,335.7,335.7,335.7
USDHUF,20250909,233300,335.7,335.7,335.7,335.7
USDHUF,20250909,233400,335.7,335.7,335.7,335.7
USDHUF,20250909,233500,335.7,335.7,335.7,335.7
USDHUF,20250909,233600,335.7,335.7,335.7,335.7
USDHUF,20250909,233700,335.7,335.7,335.7,335.7
USDHUF,20250909,233800,335.7,335.7,335.7,335.7
USDHUF,20250909,233900,335.7,335.7,335.7,335.7
USDHUF,20250909,234000,335.7,335.7,335.7,335.7
USDHUF,20250909,234100,335.7,335.7,335.7,335.7
USDHUF,20250909,234200,335.7,335.7,335.7,335.7
USDHUF,20250909,234300,335.7,335.7,335.7,335.7
USDHUF,20250909,234400,335.7,335.7,335.7,335.7
USDHUF,20250909,234500,335.7,335.7,335.7,335.7
USDHUF,20250909,234600,335.7,335.7,335.7,335.7
USDHUF,20250909,234700,335.7,335.7,335.7,335.7
USDHUF,20250909,234800,335.7,335.7,335.7,335.7
USDHUF,20250909,234900,335.7,335.7,335.7,335.7
USDHUF,20250909,235000,335.7,335.7,335.7,335.7
USDHUF,20250909,235100,335.6,335.6,335.6,335.6
USDHUF,20250909,235200,335.6,335.6,335.6,335.6
USDHUF,20250909,235300,335.6,335.6,335.6,335.6
USDHUF,20250909,235400,335.6,335.6,335.6,335.6
USDHUF,20250909,235500,335.6,335.6,335.6,335.6
USDHUF,20250909,235600,335.6,335.6,335.6,335.6
USDHUF,20250909,235700,335.6,335.6,335.6,335.6
USDHUF,20250909,235800,335.6,335.6,335.6,335.6
USDHUF,20250909,235900,335.6,335.6,335.6,335.6
USDHUF,20250910,000000,335.6,335.6,335.6,335.6
USDNOK,20250909,000100,9.977,9.978,9.977,9.977
USDNOK,20250909,000200,9.976,9.979,9.976,9.976
USDNOK,20250909,000300,9.979,9.979,9.978,9.978
USDNOK,20250909,000400,9.977,9.979,9.977,9.979
USDNOK,20250909,000500,9.978,9.978,9.978,9.978
USDNOK,20250909,000600,9.978,9.978,9.978,9.978
USDNOK,20250909,000700,9.978,9.979,9.978,9.979
USDNOK,20250909,000800,9.978,9.978,9.978,9.978
USDNOK,20250909,000900,9.978,9.979,9.978,9.979
USDNOK,20250909,001000,9.977,9.977,9.977,9.977
USDNOK,20250909,001100,9.977,9.981,9.977,9.980
USDNOK,20250909,001200,9.979,9.980,9.979,9.980
USDNOK,20250909,001300,9.980,9.980,9.978,9.978
USDNOK,20250909,001400,9.977,9.978,9.977,9.978
USDNOK,20250909,001500,9.977,9.978,9.977,9.977
USDNOK,20250909,001600,9.979,9.979,9.978,9.978
USDNOK,20250909,001700,9.977,9.978,9.977,9.978
USDNOK,20250909,001800,9.979,9.979,9.977,9.977
USDNOK,20250909,001900,9.978,9.978,9.978,9.978
USDNOK,20250909,002000,9.979,9.979,9.979,9.979
USDNOK,20250909,002100,9.977,9.979,9.977,9.977
USDNOK,20250909,002200,9.977,9.977,9.977,9.977
USDNOK,20250909,002300,9.977,9.980,9.977,9.980
USDNOK,20250909,002400,9.977,9.979,9.977,9.979
USDNOK,20250909,002500,9.980,9.981,9.979,9.979
USDNOK,20250909,002600,9.981,9.981,9.981,9.981
USDNOK,20250909,002700,9.981,9.981,9.979,9.980
USDNOK,20250909,002800,9.981,9.981,9.981,9.981
USDNOK,20250909,002900,9.980,9.980,9.979,9.979
USDNOK,20250909,003000,9.980,9.980,9.980,9.980
USDNOK,20250909,003100,9.979,9.979,9.979,9.979
USDNOK,20250909,003200,9.980,9.980,9.979,9.979
USDNOK,20250909,003300,9.979,9.979,9.979,9.979
USDNOK,20250909,003400,9.978,9.978,9.978,9.978
USDNOK,20250909,003500,9.979,9.979,9.977,9.977
USDNOK,20250909,003600,9.977,9.978,9.977,9.978
USDNOK,20250909,003700,9.978,9.978,9.978,9.978
USDNOK,20250909,003800,9.977,9.977,9.977,9.977
USDNOK,20250909,003900,9.977,9.977,9.977,9.977
USDNOK,20250909,004000,9.978,9.978,9.977,9.978
USDNOK,20250909,004100,9.977,9.978,9.977,9.978
USDNOK,20250909,004200,9.977,9.979,9.977,9.979
USDNOK,20250909,004300,9.979,9.979,9.977,9.977
USDNOK,20250909,004400,9.978,9.978,9.977,9.978
USDNOK,20250909,004500,9.979,9.979,9.977,9.978
USDNOK,20250909,004600,9.978,9.978,9.978,9.978
USDNOK,20250909,004700,9.981,9.981,9.981,9.981
USDNOK,20250909,004800,9.981,9.981,9.981,9.981
USDNOK,20250909,004900,9.978,9.981,9.978,9.980
USDNOK,20250909,005000,9.980,9.980,9.980,9.980
USDNOK,20250909,005100,9.982,9.982,9.980,9.980
USDNOK,20250909,005200,9.980,9.980,9.980,9.980
USDNOK,20250909,005300,9.981,9.981,9.978,9.979
USDNOK,20250909,005400,9.978,9.978,9.978,9.978
USDNOK,20250909,005500,9.979,9.979,9.979,9.979
USDNOK,20250909,005600,9.979,9.979,9.979,9.979
USDNOK,20250909,005700,9.979,9.979,9.977,9.977
USDNOK,20250909,005800,9.977,9.977,9.977,9.977
USDNOK,20250909,005900,9.977,9.977,9.977,9.977
USDNOK,20250909,010000,9.978,9.979,9.978,9.979
USDNOK,20250909,010100,9.978,9.978,9.977,9.977
USDNOK,20250909,010200,9.976,9.976,9.976,9.976
USDNOK,20250909,010300,9.978,9.978,9.977,9.977
USDNOK,20250909,010400,9.978,9.978,9.978,9.978
USDNOK,20250909,010500,9.978,9.978,9.978,9.978
USDNOK,20250909,010600,9.978,9.978,9.978,9.978
USDNOK,20250909,010700,9.977,9.978,9.977,9.978
USDNOK,20250909,010800,9.978,9.978,9.978,9.978
USDNOK,20250909,010900,9.979,9.979,9.979,9.979
USDNOK,20250909,011000,9.979,9.980,9.979,9.980
USDNOK,20250909,011100,9.981,9.982,9.981,9.982
USDNOK,20250909,011200,9.981,9.982,9.980,9.980
USDNOK,20250909,011300,9.980,9.980,9.980,9.980
USDNOK,20250909,011400,9.979,9.979,9.979,9.979
USDNOK,20250909,011500,9.979,9.980,9.979,9.980
USDNOK,20250909,011600,9.980,9.980,9.980,9.980
USDNOK,20250909,011700,9.980,9.980,9.980,9.980
USDNOK,20250909,011800,9.979,9.980,9.979,9.980
USDNOK,20250909,011900,9.979,9.979,9.979,9.979
USDNOK,20250909,012000,9.979,9.979,9.979,9.979
USDNOK,20250909,012100,9.979,9.979,9.979,9.979
USDNOK,20250909,012200,9.978,9.978,9.978,9.978
USDNOK,20250909,012300,9.978,9.978,9.977,9.977
USDNOK,20250909,012400,9.977,9.978,9.977,9.978
USDNOK,20250909,012500,9.977,9.977,9.977,9.977
USDNOK,20250909,012600,9.977,9.977,9.976,9.977
USDNOK,20250909,012700,9.977,9.977,9.977,9.977
USDNOK,20250909,012800,9.976,9.976,9.976,9.976
USDNOK,20250909,012900,9.977,9.977,9.976,9.977
USDNOK,20250909,013000,9.976,9.976,9.976,9.976
USDNOK,20250909,013100,9.976,9.976,9.976,9.976
USDNOK,20250909,013200,9.975,9.977,9.975,9.977
USDNOK,20250909,013300,9.976,9.976,9.973,9.973
USDNOK,20250909,013400,9.974,9.975,9.974,9.975
USDNOK,20250909,013500,9.974,9.975,9.974,9.975
USDNOK,20250909,013600,9.975,9.975,9.975,9.975
USDNOK,20250909,013700,9.976,9.976,9.976,9.976
USDNOK,20250909,013800,9.976,9.977,9.976,9.977
USDNOK,20250909,013900,9.978,9.978,9.977,9.977
USDNOK,20250909,014000,9.977,9.977,9.977,9.977
USDNOK,20250909,014100,9.978,9.979,9.978,9.979
USDNOK,20250909,014200,9.978,9.978,9.975,9.976
USDNOK,20250909,014300,9.975,9.975,9.975,9.975
USDNOK,20250909,014400,9.976,9.976,9.973,9.973
USDNOK,20250909,014500,9.972,9.973,9.971,9.972
USDNOK,20250909,014600,9.973,9.973,9.972,9.972
USDNOK,20250909,014700,9.973,9.974,9.971,9.972
USDNOK,20250909,014800,9.973,9.974,9.972,9.973
USDNOK,20250909,014900,9.972,9.974,9.972,9.973
USDNOK,20250909,015000,9.974,9.975,9.972,9.972
USDNOK,20250909,015100,9.973,9.974,9.973,9.974
USDNOK,20250909,015200,9.974,9.975,9.973,9.975
USDNOK,20250909,015300,9.974,9.974,9.973,9.973
USDNOK,20250909,015400,9.974,9.974,9.972,9.973
USDNOK,20250909,015500,9.974,9.974,9.973,9.973
USDNOK,20250909,015600,9.974,9.974,9.973,9.974
USDNOK,20250909,015700,9.973,9.974,9.973,9.974
USDNOK,20250909,015800,9.973,9.974,9.973,9.974
USDNOK,20250909,015900,9.973,9.974,9.973,9.974
USDNOK,20250909,020000,9.973,9.974,9.973,9.974
USDNOK,20250909,020100,9.975,9.975,9.974,9.974
USDNOK,20250909,020200,9.974,9.975,9.974,9.975
USDNOK,20250909,020300,9.974,9.975,9.974,9.975
USDNOK,20250909,020400,9.976,9.977,9.976,9.977
USDNOK,20250909,020500,9.976,9.976,9.975,9.976
USDNOK,20250909,020600,9.975,9.975,9.975,9.975
USDNOK,20250909,020700,9.975,9.975,9.975,9.975
USDNOK,20250909,020800,9.976,9.976,9.975,9.975
USDNOK,20250909,020900,9.976,9.976,9.975,9.976
USDNOK,20250909,021000,9.975,9.978,9.975,9.978
USDNOK,20250909,021100,9.977,9.978,9.975,9.975
USDNOK,20250909,021200,9.976,9.976,9.975,9.976
USDNOK,20250909,021300,9.976,9.976,9.976,9.976
USDNOK,20250909,021400,9.977,9.977,9.976,9.976
USDNOK,20250909,021500,9.977,9.977,9.977,9.977
USDNOK,20250909,021600,9.977,9.977,9.977,9.977
USDNOK,20250909,021700,9.976,9.977,9.976,9.976
USDNOK,20250909,021800,9.975,9.976,9.975,9.975
USDNOK,20250909,021900,9.976,9.976,9.976,9.976
USDNOK,20250909,022000,9.975,9.975,9.974,9.975
USDNOK,20250909,022100,9.975,9.975,9.974,9.974
USDNOK,20250909,022200,9.974,9.974,9.974,9.974
USDNOK,20250909,022300,9.973,9.973,9.973,9.973
USDNOK,20250909,022400,9.973,9.974,9.973,9.973
USDNOK,20250909,022500,9.974,9.974,9.973,9.973
USDNOK,20250909,022600,9.973,9.973,9.973,9.973
USDNOK,20250909,022700,9.973,9.973,9.972,9.972
USDNOK,20250909,022800,9.972,9.973,9.972,9.973
USDNOK,20250909,022900,9.973,9.973,9.973,9.973
USDNOK,20250909,023000,9.972,9.973,9.972,9.973
USDNOK,20250909,023100,9.973,9.973,9.972,9.972
USDNOK,20250909,023200,9.972,9.972,9.972,9.972
USDNOK,20250909,023300,9.971,9.972,9.971,9.972
USDNOK,20250909,023400,9.971,9.971,9.971,9.971
USDNOK,20250909,023500,9.971,9.972,9.971,9.972
USDNOK,20250909,023600,9.972,9.972,9.972,9.972
USDNOK,20250909,023700,9.972,9.972,9.972,9.972
USDNOK,20250909,023800,9.972,9.972,9.972,9.972
USDNOK,20250909,023900,9.972,9.972,9.972,9.972
USDNOK,20250909,024000,9.972,9.973,9.972,9.973
USDNOK,20250909,024100,9.973,9.973,9.973,9.973
USDNOK,20250909,024200,9.974,9.974,9.974,9.974
USDNOK,20250909,024300,9.975,9.975,9.975,9.975
USDNOK,20250909,024400,9.975,9.975,9.974,9.974
USDNOK,20250909,024500,9.974,9.974,9.974,9.974
USDNOK,20250909,024600,9.975,9.975,9.975,9.975
USDNOK,20250909,024700,9.974,9.975,9.974,9.974
USDNOK,20250909,024800,9.974,9.974,9.974,9.974
USDNOK,20250909,024900,9.973,9.974,9.973,9.974
USDNOK,20250909,025000,9.974,9.974,9.973,9.974
USDNOK,20250909,025100,9.974,9.974,9.974,9.974
USDNOK,20250909,025200,9.975,9.975,9.974,9.974
USDNOK,20250909,025300,9.975,9.975,9.975,9.975
USDNOK,20250909,025400,9.975,9.975,9.975,9.975
USDNOK,20250909,025500,9.974,9.974,9.973,9.974
USDNOK,20250909,025600,9.974,9.975,9.974,9.975
USDNOK,20250909,025700,9.975,9.975,9.975,9.975
USDNOK,20250909,025800,9.974,9.974,9.974,9.974
USDNOK,20250909,025900,9.975,9.975,9.973,9.974
USDNOK,20250909,030000,9.973,9.974,9.973,9.974
USDNOK,20250909,030100,9.975,9.976,9.974,9.975
USDNOK,20250909,030200,9.974,9.974,9.973,9.974
USDNOK,20250909,030300,9.974,9.974,9.974,9.974
USDNOK,20250909,030400,9.973,9.974,9.973,9.974
USDNOK,20250909,030500,9.974,9.974,9.974,9.974
USDNOK,20250909,030600,9.974,9.974,9.974,9.974
USDNOK,20250909,030700,9.975,9.976,9.974,9.976
USDNOK,20250909,030800,9.977,9.977,9.976,9.976
USDNOK,20250909,030900,9.976,9.976,9.976,9.976
USDNOK,20250909,031000,9.977,9.977,9.977,9.977
USDNOK,20250909,031100,9.977,9.977,9.977,9.977
USDNOK,20250909,031200,9.978,9.978,9.977,9.977
USDNOK,20250909,031300,9.976,9.976,9.976,9.976
USDNOK,20250909,031400,9.976,9.976,9.975,9.975
USDNOK,20250909,031500,9.976,9.976,9.975,9.975
USDNOK,20250909,031600,9.976,9.978,9.975,9.978
USDNOK,20250909,031700,9.978,9.978,9.978,9.978
USDNOK,20250909,031800,9.977,9.977,9.977,9.977
USDNOK,20250909,031900,9.978,9.978,9.978,9.978
USDNOK,20250909,032000,9.978,9.978,9.977,9.978
USDNOK,20250909,032100,9.979,9.979,9.978,9.979
USDNOK,20250909,032200,9.978,9.978,9.978,9.978
USDNOK,20250909,032300,9.979,9.979,9.978,9.978
USDNOK,20250909,032400,9.978,9.978,9.978,9.978
USDNOK,20250909,032500,9.978,9.979,9.978,9.979
USDNOK,20250909,032600,9.979,9.979,9.979,9.979
USDNOK,20250909,032700,9.979,9.979,9.979,9.979
USDNOK,20250909,032800,9.979,9.979,9.979,9.979
USDNOK,20250909,032900,9.978,9.979,9.978,9.979
USDNOK,20250909,033000,9.979,9.979,9.979,9.979
USDNOK,20250909,033100,9.979,9.979,9.979,9.979
USDNOK,20250909,033200,9.980,9.980,9.980,9.980
USDNOK,20250909,033300,9.979,9.979,9.979,9.979
USDNOK,20250909,033400,9.979,9.979,9.979,9.979
USDNOK,20250909,033500,9.979,9.979,9.977,9.977
USDNOK,20250909,033600,9.977,9.977,9.976,9.976
USDNOK,20250909,033700,9.975,9.975,9.975,9.975
USDNOK,20250909,033800,9.975,9.976,9.975,9.976
USDNOK,20250909,033900,9.975,9.976,9.975,9.975
USDNOK,20250909,034000,9.975,9.975,9.974,9.974
USDNOK,20250909,034100,9.974,9.974,9.974,9.974
USDNOK,20250909,034200,9.974,9.974,9.974,9.974
USDNOK,20250909,034300,9.975,9.975,9.974,9.974
USDNOK,20250909,034400,9.974,9.974,9.974,9.974
USDNOK,20250909,034500,9.975,9.975,9.975,9.975
USDNOK,20250909,034600,9.976,9.976,9.976,9.976
USDNOK,20250909,034700,9.976,9.976,9.975,9.975
USDNOK,20250909,034800,9.975,9.975,9.975,9.975
USDNOK,20250909,034900,9.975,9.976,9.975,9.975
USDNOK,20250909,035000,9.975,9.975,9.975,9.975
USDNOK,20250909,035100,9.975,9.975,9.975,9.975
USDNOK,20250909,035200,9.976,9.976,9.976,9.976
USDNOK,20250909,035300,9.976,9.976,9.975,9.975
USDNOK,20250909,035400,9.974,9.974,9.973,9.973
USDNOK,20250909,035500,9.972,9.972,9.972,9.972
USDNOK,20250909,035600,9.972,9.972,9.971,9.971
USDNOK,20250909,035700,9.972,9.972,9.972,9.972
USDNOK,20250909,035800,9.972,9.972,9.972,9.972
USDNOK,20250909,035900,9.972,9.974,9.972,9.974
USDNOK,20250909,040000,9.973,9.973,9.973,9.973
USDNOK,20250909,040100,9.973,9.974,9.973,9.973
USDNOK,20250909,040200,9.974,9.974,9.974,9.974
USDNOK,20250909,040300,9.974,9.974,9.973,9.973
USDNOK,20250909,040400,9.973,9.975,9.973,9.975
USDNOK,20250909,040500,9.974,9.974,9.974,9.974
USDNOK,20250909,040600,9.974,9.974,9.974,9.974
USDNOK,20250909,040700,9.974,9.975,9.974,9.975
USDNOK,20250909,040800,9.974,9.974,9.973,9.973
USDNOK,20250909,040900,9.974,9.974,9.973,9.973
USDNOK,20250909,041000,9.972,9.972,9.972,9.972
USDNOK,20250909,041100,9.972,9.972,9.972,9.972
USDNOK,20250909,041200,9.973,9.973,9.973,9.973
USDNOK,20250909,041300,9.973,9.973,9.973,9.973
USDNOK,20250909,041400,9.973,9.973,9.973,9.973
USDNOK,20250909,041500,9.973,9.973,9.973,9.973
USDNOK,20250909,041600,9.972,9.973,9.972,9.973
USDNOK,20250909,041700,9.973,9.974,9.973,9.974
USDNOK,20250909,041800,9.974,9.974,9.974,9.974
USDNOK,20250909,041900,9.974,9.974,9.974,9.974
USDNOK,20250909,042000,9.973,9.973,9.973,9.973
USDNOK,20250909,042100,9.973,9.973,9.973,9.973
USDNOK,20250909,042200,9.973,9.974,9.973,9.974
USDNOK,20250909,042300,9.975,9.975,9.975,9.975
USDNOK,20250909,042400,9.976,9.977,9.976,9.977
USDNOK,20250909,042500,9.976,9.976,9.976,9.976
USDNOK,20250909,042600,9.976,9.976,9.976,9.976
USDNOK,20250909,042700,9.976,9.977,9.976,9.977
USDNOK,20250909,042800,9.976,9.976,9.976,9.976
USDNOK,20250909,042900,9.976,9.976,9.975,9.975
USDNOK,20250909,043000,9.976,9.976,9.975,9.975
USDNOK,20250909,043100,9.976,9.976,9.975,9.975
USDNOK,20250909,043200,9.974,9.974,9.974,9.974
USDNOK,20250909,043300,9.973,9.973,9.972,9.973
USDNOK,20250909,043400,9.972,9.972,9.972,9.972
USDNOK,20250909,043500,9.972,9.973,9.972,9.973
USDNOK,20250909,043600,9.974,9.975,9.974,9.974
USDNOK,20250909,043700,9.975,9.975,9.975,9.975
USDNOK,20250909,043800,9.975,9.976,9.975,9.975
USDNOK,20250909,043900,9.975,9.975,9.975,9.975
USDNOK,20250909,044000,9.975,9.975,9.975,9.975
USDNOK,20250909,044100,9.976,9.976,9.976,9.976
USDNOK,20250909,044200,9.976,9.976,9.975,9.975
USDNOK,20250909,044300,9.975,9.975,9.975,9.975
USDNOK,20250909,044400,9.976,9.976,9.976,9.976
USDNOK,20250909,044500,9.975,9.975,9.975,9.975
USDNOK,20250909,044600,9.975,9.976,9.975,9.976
USDNOK,20250909,044700,9.977,9.977,9.976,9.977
USDNOK,20250909,044800,9.977,9.977,9.977,9.977
USDNOK,20250909,044900,9.977,9.977,9.977,9.977
USDNOK,20250909,045000,9.978,9.978,9.977,9.977
USDNOK,20250909,045100,9.977,9.977,9.977,9.977
USDNOK,20250909,045200,9.977,9.977,9.977,9.977
USDNOK,20250909,045300,9.978,9.978,9.978,9.978
USDNOK,20250909,045400,9.978,9.979,9.978,9.979
USDNOK,20250909,045500,9.979,9.980,9.979,9.980
USDNOK,20250909,045600,9.980,9.980,9.980,9.980
USDNOK,20250909,045700,9.980,9.980,9.980,9.980
USDNOK,20250909,045800,9.979,9.980,9.979,9.980
USDNOK,20250909,045900,9.980,9.980,9.980,9.980
USDNOK,20250909,050000,9.979,9.980,9.979,9.980
USDNOK,20250909,050100,9.979,9.979,9.979,9.979
USDNOK,20250909,050200,9.979,9.980,9.979,9.979
USDNOK,20250909,050300,9.980,9.980,9.980,9.980
USDNOK,20250909,050400,9.980,9.980,9.980,9.980
USDNOK,20250909,050500,9.980,9.980,9.979,9.979
USDNOK,20250909,050600,9.979,9.980,9.979,9.980
USDNOK,20250909,050700,9.980,9.981,9.980,9.981
USDNOK,20250909,050800,9.982,9.982,9.982,9.982
USDNOK,20250909,050900,9.982,9.982,9.982,9.982
USDNOK,20250909,051000,9.982,9.982,9.982,9.982
USDNOK,20250909,051100,9.982,9.982,9.981,9.981
USDNOK,20250909,051200,9.980,9.981,9.980,9.980
USDNOK,20250909,051300,9.981,9.981,9.981,9.981
USDNOK,20250909,051400,9.981,9.981,9.981,9.981
USDNOK,20250909,051500,9.981,9.982,9.981,9.982
USDNOK,20250909,051600,9.982,9.982,9.982,9.982
USDNOK,20250909,051700,9.983,9.983,9.983,9.983
USDNOK,20250909,051800,9.983,9.984,9.983,9.984
USDNOK,20250909,051900,9.984,9.984,9.984,9.984
USDNOK,20250909,052000,9.984,9.984,9.984,9.984
USDNOK,20250909,052100,9.984,9.984,9.984,9.984
USDNOK,20250909,052200,9.984,9.984,9.984,9.984
USDNOK,20250909,052300,9.984,9.984,9.984,9.984
USDNOK,20250909,052400,9.984,9.985,9.984,9.985
USDNOK,20250909,052500,9.984,9.985,9.984,9.985
USDNOK,20250909,052600,9.986,9.986,9.985,9.985
USDNOK,20250909,052700,9.985,9.985,9.985,9.985
USDNOK,20250909,052800,9.985,9.986,9.985,9.986
USDNOK,20250909,052900,9.986,9.986,9.986,9.986
USDNOK,20250909,053000,9.986,9.986,9.985,9.986
USDNOK,20250909,053100,9.986,9.986,9.986,9.986
USDNOK,20250909,053200,9.985,9.986,9.985,9.986
USDNOK,20250909,053300,9.986,9.986,9.986,9.986
USDNOK,20250909,053400,9.985,9.986,9.985,9.985
USDNOK,20250909,053500,9.985,9.985,9.985,9.985
USDNOK,20250909,053600,9.986,9.986,9.985,9.985
USDNOK,20250909,053700,9.985,9.985,9.985,9.985
USDNOK,20250909,053800,9.986,9.986,9.986,9.986
USDNOK,20250909,053900,9.987,9.987,9.987,9.987
USDNOK,20250909,054000,9.987,9.987,9.986,9.986
USDNOK,20250909,054100,9.987,9.987,9.986,9.986
USDNOK,20250909,054200,9.986,9.986,9.986,9.986
USDNOK,20250909,054300,9.986,9.986,9.986,9.986
USDNOK,20250909,054400,9.986,9.988,9.986,9.988
USDNOK,20250909,054500,9.989,9.989,9.988,9.988
USDNOK,20250909,054600,9.987,9.987,9.987,9.987
USDNOK,20250909,054700,9.986,9.987,9.986,9.987
USDNOK,20250909,054800,9.988,9.988,9.988,9.988
USDNOK,20250909,054900,9.987,9.987,9.987,9.987
USDNOK,20250909,055000,9.987,9.987,9.987,9.987
USDNOK,20250909,055100,9.987,9.987,9.987,9.987
USDNOK,20250909,055200,9.987,9.988,9.987,9.988
USDNOK,20250909,055300,9.988,9.988,9.988,9.988
USDNOK,20250909,055400,9.988,9.988,9.988,9.988
USDNOK,20250909,055500,9.989,9.989,9.988,9.988
USDNOK,20250909,055600,9.988,9.989,9.988,9.988
USDNOK,20250909,055700,9.988,9.989,9.988,9.989
USDNOK,20250909,055800,9.989,9.989,9.989,9.989
USDNOK,20250909,055900,9.989,9.989,9.989,9.989
USDNOK,20250909,060000,9.989,9.989,9.989,9.989
USDNOK,20250909,060100,9.989,9.989,9.989,9.989
USDNOK,20250909,060200,9.990,9.990,9.989,9.990
USDNOK,20250909,060300,9.989,9.989,9.989,9.989
USDNOK,20250909,060400,9.989,9.989,9.989,9.989
USDNOK,20250909,060500,9.988,9.990,9.988,9.990
USDNOK,20250909,060600,9.990,9.990,9.990,9.990
USDNOK,20250909,060700,9.989,9.989,9.989,9.989
USDNOK,20250909,060800,9.989,9.989,9.989,9.989
USDNOK,20250909,060900,9.989,9.989,9.989,9.989
USDNOK,20250909,061000,9.989,9.989,9.988,9.988
USDNOK,20250909,061100,9.988,9.988,9.988,9.988
USDNOK,20250909,061200,9.988,9.988,9.987,9.987
USDNOK,20250909,061300,9.988,9.988,9.987,9.987
USDNOK,20250909,061400,9.988,9.989,9.988,9.988
USDNOK,20250909,061500,9.989,9.989,9.989,9.989
USDNOK,20250909,061600,9.989,9.989,9.988,9.988
USDNOK,20250909,061700,9.988,9.988,9.988,9.988
USDNOK,20250909,061800,9.988,9.988,9.988,9.988
USDNOK,20250909,061900,9.987,9.988,9.987,9.988
USDNOK,20250909,062000,9.988,9.988,9.988,9.988
USDNOK,20250909,062100,9.989,9.989,9.989,9.989
USDNOK,20250909,062200,9.989,9.989,9.989,9.989
USDNOK,20250909,062300,9.989,9.989,9.989,9.989
USDNOK,20250909,062400,9.989,9.989,9.989,9.989
USDNOK,20250909,062500,9.989,9.989,9.989,9.989
USDNOK,20250909,062600,9.989,9.989,9.988,9.988
USDNOK,20250909,062700,9.988,9.989,9.988,9.989
USDNOK,20250909,062800,9.988,9.988,9.988,9.988
USDNOK,20250909,062900,9.988,9.989,9.988,9.989
USDNOK,20250909,063000,9.988,9.988,9.988,9.988
USDNOK,20250909,063100,9.987,9.987,9.986,9.986
USDNOK,20250909,063200,9.985,9.985,9.985,9.985
USDNOK,20250909,063300,9.985,9.986,9.985,9.986
USDNOK,20250909,063400,9.986,9.986,9.986,9.986
USDNOK,20250909,063500,9.986,9.986,9.986,9.986
USDNOK,20250909,063600,9.987,9.987,9.986,9.986
USDNOK,20250909,063700,9.986,9.986,9.986,9.986
USDNOK,20250909,063800,9.986,9.986,9.986,9.986
USDNOK,20250909,063900,9.986,9.988,9.986,9.988
USDNOK,20250909,064000,9.989,9.989,9.987,9.987
USDNOK,20250909,064100,9.988,9.988,9.988,9.988
USDNOK,20250909,064200,9.987,9.987,9.987,9.987
USDNOK,20250909,064300,9.987,9.989,9.987,9.989
USDNOK,20250909,064400,9.988,9.988,9.988,9.988
USDNOK,20250909,064500,9.988,9.989,9.988,9.989
USDNOK,20250909,064600,9.988,9.988,9.987,9.987
USDNOK,20250909,064700,9.987,9.987,9.987,9.987
USDNOK,20250909,064800,9.987,9.987,9.987,9.987
USDNOK,20250909,064900,9.986,9.987,9.986,9.987
USDNOK,20250909,065000,9.986,9.986,9.986,9.986
USDNOK,20250909,065100,9.986,9.986,9.986,9.986
USDNOK,20250909,065200,9.986,9.986,9.986,9.986
USDNOK,20250909,065300,9.986,9.986,9.985,9.985
USDNOK,20250909,065400,9.985,9.985,9.985,9.985
USDNOK,20250909,065500,9.986,9.986,9.985,9.986
USDNOK,20250909,065600,9.985,9.987,9.985,9.986
USDNOK,20250909,065700,9.987,9.987,9.986,9.986
USDNOK,20250909,065800,9.987,9.987,9.987,9.987
USDNOK,20250909,065900,9.987,9.987,9.987,9.987
USDNOK,20250909,070000,9.987,9.988,9.987,9.988
USDNOK,20250909,070100,9.987,9.987,9.987,9.987
USDNOK,20250909,070200,9.987,9.987,9.987,9.987
USDNOK,20250909,070300,9.987,9.987,9.987,9.987
USDNOK,20250909,070400,9.987,9.987,9.987,9.987
USDNOK,20250909,070500,9.987,9.987,9.986,9.987
USDNOK,20250909,070600,9.988,9.989,9.986,9.986
USDNOK,20250909,070700,9.985,9.985,9.985,9.985
USDNOK,20250909,070800,9.984,9.985,9.984,9.985
USDNOK,20250909,070900,9.985,9.985,9.985,9.985
USDNOK,20250909,071000,9.986,9.986,9.985,9.985
USDNOK,20250909,071100,9.986,9.986,9.985,9.986
USDNOK,20250909,071200,9.986,9.986,9.986,9.986
USDNOK,20250909,071300,9.986,9.986,9.986,9.986
USDNOK,20250909,071400,9.986,9.987,9.986,9.987
USDNOK,20250909,071500,9.988,9.989,9.988,9.989
USDNOK,20250909,071600,9.988,9.988,9.988,9.988
USDNOK,20250909,071700,9.988,9.989,9.988,9.989
USDNOK,20250909,071800,9.990,9.991,9.990,9.990
USDNOK,20250909,071900,9.990,9.990,9.990,9.990
USDNOK,20250909,072000,9.991,9.991,9.990,9.990
USDNOK,20250909,072100,9.990,9.990,9.989,9.989
USDNOK,20250909,072200,9.988,9.989,9.988,9.989
USDNOK,20250909,072300,9.990,9.990,9.989,9.989
USDNOK,20250909,072400,9.990,9.991,9.990,9.991
USDNOK,20250909,072500,9.991,9.991,9.990,9.990
USDNOK,20250909,072600,9.990,9.990,9.990,9.990
USDNOK,20250909,072700,9.991,9.992,9.991,9.991
USDNOK,20250909,072800,9.992,9.992,9.992,9.992
USDNOK,20250909,072900,9.992,9.992,9.992,9.992
USDNOK,20250909,073000,9.991,9.991,9.990,9.990
USDNOK,20250909,073100,9.991,9.992,9.991,9.991
USDNOK,20250909,073200,9.991,9.991,9.991,9.991
USDNOK,20250909,073300,9.990,9.990,9.988,9.988
USDNOK,20250909,073400,9.988,9.989,9.988,9.989
USDNOK,20250909,073500,9.990,9.990,9.990,9.990
USDNOK,20250909,073600,9.990,9.991,9.990,9.990
USDNOK,20250909,073700,9.991,9.991,9.990,9.990
USDNOK,20250909,073800,9.990,9.990,9.988,9.988
USDNOK,20250909,073900,9.988,9.988,9.987,9.987
USDNOK,20250909,074000,9.988,9.988,9.987,9.987
USDNOK,20250909,074100,9.986,9.987,9.986,9.987
USDNOK,20250909,074200,9.986,9.987,9.986,9.987
USDNOK,20250909,074300,9.988,9.989,9.987,9.987
USDNOK,20250909,074400,9.986,9.986,9.986,9.986
USDNOK,20250909,074500,9.986,9.986,9.985,9.985
USDNOK,20250909,074600,9.986,9.987,9.986,9.987
USDNOK,20250909,074700,9.987,9.987,9.986,9.986
USDNOK,20250909,074800,9.986,9.986,9.986,9.986
USDNOK,20250909,074900,9.986,9.986,9.986,9.986
USDNOK,20250909,075000,9.987,9.987,9.987,9.987
USDNOK,20250909,075100,9.987,9.987,9.985,9.985
USDNOK,20250909,075200,9.984,9.984,9.983,9.984
USDNOK,20250909,075300,9.985,9.985,9.981,9.982
USDNOK,20250909,075400,9.981,9.982,9.980,9.980
USDNOK,20250909,075500,9.979,9.979,9.976,9.977
USDNOK,20250909,075600,9.976,9.977,9.975,9.975
USDNOK,20250909,075700,9.974,9.977,9.974,9.977
USDNOK,20250909,075800,9.976,9.977,9.976,9.977
USDNOK,20250909,075900,9.977,9.977,9.977,9.977
USDNOK,20250909,080000,9.977,9.977,9.977,9.977
USDNOK,20250909,080100,9.976,9.979,9.976,9.979
USDNOK,20250909,080200,9.980,9.980,9.980,9.980
USDNOK,20250909,080300,9.979,9.979,9.977,9.977
USDNOK,20250909,080400,9.976,9.976,9.976,9.976
USDNOK,20250909,080500,9.977,9.977,9.975,9.976
USDNOK,20250909,080600,9.975,9.977,9.975,9.977
USDNOK,20250909,080700,9.976,9.976,9.973,9.973
USDNOK,20250909,080800,9.972,9.972,9.972,9.972
USDNOK,20250909,080900,9.972,9.976,9.972,9.975
USDNOK,20250909,081000,9.976,9.976,9.976,9.976
USDNOK,20250909,081100,9.976,9.976,9.974,9.974
USDNOK,20250909,081200,9.975,9.975,9.975,9.975
USDNOK,20250909,081300,9.974,9.974,9.972,9.972
USDNOK,20250909,081400,9.973,9.974,9.973,9.974
USDNOK,20250909,081500,9.975,9.975,9.974,9.974
USDNOK,20250909,081600,9.975,9.975,9.975,9.975
USDNOK,20250909,081700,9.975,9.976,9.975,9.976
USDNOK,20250909,081800,9.977,9.977,9.976,9.976
USDNOK,20250909,081900,9.977,9.978,9.977,9.978
USDNOK,20250909,082000,9.978,9.978,9.978,9.978
USDNOK,20250909,082100,9.979,9.979,9.974,9.974
USDNOK,20250909,082200,9.973,9.974,9.973,9.974
USDNOK,20250909,082300,9.975,9.975,9.974,9.975
USDNOK,20250909,082400,9.974,9.974,9.972,9.972
USDNOK,20250909,082500,9.971,9.972,9.971,9.972
USDNOK,20250909,082600,9.972,9.973,9.972,9.973
USDNOK,20250909,082700,9.974,9.975,9.973,9.975
USDNOK,20250909,082800,9.976,9.976,9.975,9.975
USDNOK,20250909,082900,9.976,9.977,9.976,9.977
USDNOK,20250909,083000,9.978,9.978,9.978,9.978
USDNOK,20250909,083100,9.978,9.978,9.978,9.978
USDNOK,20250909,083200,9.977,9.977,9.976,9.976
USDNOK,20250909,083300,9.975,9.975,9.974,9.974
USDNOK,20250909,083400,9.975,9.975,9.973,9.973
USDNOK,20250909,083500,9.974,9.974,9.972,9.972
USDNOK,20250909,083600,9.973,9.973,9.973,9.973
USDNOK,20250909,083700,9.973,9.973,9.972,9.972
USDNOK,20250909,083800,9.972,9.972,9.971,9.971
USDNOK,20250909,083900,9.970,9.970,9.968,9.968
USDNOK,20250909,084000,9.967,9.968,9.966,9.968
USDNOK,20250909,084100,9.967,9.968,9.967,9.968
USDNOK,20250909,084200,9.969,9.969,9.968,9.969
USDNOK,20250909,084300,9.970,9.970,9.967,9.967
USDNOK,20250909,084400,9.968,9.969,9.968,9.969
USDNOK,20250909,084500,9.970,9.972,9.969,9.972
USDNOK,20250909,084600,9.973,9.976,9.973,9.974
USDNOK,20250909,084700,9.973,9.973,9.973,9.973
USDNOK,20250909,084800,9.973,9.973,9.969,9.969
USDNOK,20250909,084900,9.970,9.972,9.970,9.971
USDNOK,20250909,085000,9.970,9.971,9.967,9.967
USDNOK,20250909,085100,9.966,9.971,9.966,9.971
USDNOK,20250909,085200,9.970,9.970,9.969,9.969
USDNOK,20250909,085300,9.968,9.969,9.968,9.969
USDNOK,20250909,085400,9.969,9.970,9.968,9.970
USDNOK,20250909,085500,9.970,9.970,9.969,9.970
USDNOK,20250909,085600,9.969,9.969,9.968,9.968
USDNOK,20250909,085700,9.967,9.967,9.966,9.967
USDNOK,20250909,085800,9.968,9.969,9.967,9.969
USDNOK,20250909,085900,9.968,9.969,9.967,9.968
USDNOK,20250909,090000,9.969,9.970,9.969,9.970
USDNOK,20250909,090100,9.971,9.972,9.967,9.968
USDNOK,20250909,090200,9.967,9.968,9.967,9.968
USDNOK,20250909,090300,9.968,9.968,9.967,9.968
USDNOK,20250909,090400,9.967,9.967,9.967,9.967
USDNOK,20250909,090500,9.968,9.968,9.967,9.967
USDNOK,20250909,090600,9.966,9.968,9.966,9.968
USDNOK,20250909,090700,9.968,9.968,9.967,9.967
USDNOK,20250909,090800,9.968,9.969,9.968,9.969
USDNOK,20250909,090900,9.970,9.970,9.969,9.970
USDNOK,20250909,091000,9.970,9.971,9.969,9.969
USDNOK,20250909,091100,9.968,9.968,9.967,9.967
USDNOK,20250909,091200,9.966,9.966,9.964,9.964
USDNOK,20250909,091300,9.963,9.964,9.963,9.964
USDNOK,20250909,091400,9.963,9.964,9.963,9.963
USDNOK,20250909,091500,9.964,9.964,9.963,9.963
USDNOK,20250909,091600,9.963,9.963,9.963,9.963
USDNOK,20250909,091700,9.963,9.963,9.963,9.963
USDNOK,20250909,091800,9.962,9.963,9.962,9.963
USDNOK,20250909,091900,9.963,9.963,9.962,9.963
USDNOK,20250909,092000,9.964,9.964,9.963,9.964
USDNOK,20250909,092100,9.965,9.967,9.965,9.965
USDNOK,20250909,092200,9.964,9.965,9.964,9.965
USDNOK,20250909,092300,9.964,9.964,9.961,9.961
USDNOK,20250909,092400,9.962,9.962,9.961,9.961
USDNOK,20250909,092500,9.960,9.961,9.960,9.961
USDNOK,20250909,092600,9.960,9.964,9.960,9.964
USDNOK,20250909,092700,9.965,9.965,9.962,9.962
USDNOK,20250909,092800,9.961,9.963,9.961,9.962
USDNOK,20250909,092900,9.963,9.965,9.963,9.965
USDNOK,20250909,093000,9.964,9.964,9.963,9.964
USDNOK,20250909,093100,9.963,9.964,9.963,9.963
USDNOK,20250909,093200,9.964,9.965,9.964,9.965
USDNOK,20250909,093300,9.966,9.967,9.966,9.967
USDNOK,20250909,093400,9.966,9.967,9.965,9.965
USDNOK,20250909,093500,9.966,9.967,9.966,9.967
USDNOK,20250909,093600,9.966,9.966,9.966,9.966
USDNOK,20250909,093700,9.967,9.967,9.967,9.967
USDNOK,20250909,093800,9.967,9.970,9.967,9.970
USDNOK,20250909,093900,9.971,9.971,9.969,9.970
USDNOK,20250909,094000,9.971,9.971,9.969,9.970
USDNOK,20250909,094100,9.969,9.970,9.969,9.970
USDNOK,20250909,094200,9.971,9.971,9.970,9.970
USDNOK,20250909,094300,9.970,9.970,9.970,9.970
USDNOK,20250909,094400,9.970,9.970,9.970,9.970
USDNOK,20250909,094500,9.971,9.974,9.971,9.974
USDNOK,20250909,094600,9.975,9.977,9.975,9.977
USDNOK,20250909,094700,9.976,9.978,9.976,9.977
USDNOK,20250909,094800,9.978,9.980,9.978,9.979
USDNOK,20250909,094900,9.978,9.978,9.977,9.977
USDNOK,20250909,095000,9.978,9.978,9.978,9.978
USDNOK,20250909,095100,9.979,9.979,9.977,9.977
USDNOK,20250909,095200,9.976,9.976,9.975,9.976
USDNOK,20250909,095300,9.975,9.975,9.975,9.975
USDNOK,20250909,095400,9.975,9.975,9.973,9.973
USDNOK,20250909,095500,9.973,9.973,9.972,9.973
USDNOK,20250909,095600,9.974,9.974,9.974,9.974
USDNOK,20250909,095700,9.975,9.975,9.974,9.974
USDNOK,20250909,095800,9.973,9.974,9.973,9.974
USDNOK,20250909,095900,9.973,9.973,9.970,9.971
USDNOK,20250909,100000,9.972,9.973,9.972,9.972
USDNOK,20250909,100100,9.973,9.973,9.972,9.973
USDNOK,20250909,100200,9.974,9.975,9.974,9.975
USDNOK,20250909,100300,9.976,9.976,9.973,9.973
USDNOK,20250909,100400,9.974,9.974,9.973,9.973
USDNOK,20250909,100500,9.974,9.974,9.973,9.973
USDNOK,20250909,100600,9.974,9.975,9.974,9.974
USDNOK,20250909,100700,9.975,9.975,9.974,9.975
USDNOK,20250909,100800,9.976,9.976,9.974,9.976
USDNOK,20250909,100900,9.977,9.981,9.977,9.981
USDNOK,20250909,101000,9.982,9.982,9.981,9.981
USDNOK,20250909,101100,9.981,9.982,9.981,9.981
USDNOK,20250909,101200,9.982,9.982,9.981,9.981
USDNOK,20250909,101300,9.981,9.981,9.980,9.980
USDNOK,20250909,101400,9.981,9.982,9.981,9.982
USDNOK,20250909,101500,9.982,9.982,9.981,9.981
USDNOK,20250909,101600,9.982,9.982,9.976,9.978
USDNOK,20250909,101700,9.978,9.979,9.978,9.979
USDNOK,20250909,101800,9.980,9.981,9.979,9.980
USDNOK,20250909,101900,9.981,9.983,9.981,9.983
USDNOK,20250909,102000,9.982,9.982,9.982,9.982
USDNOK,20250909,102100,9.982,9.983,9.981,9.982
USDNOK,20250909,102200,9.981,9.981,9.978,9.978
USDNOK,20250909,102300,9.979,9.981,9.979,9.981
USDNOK,20250909,102400,9.982,9.982,9.980,9.980
USDNOK,20250909,102500,9.981,9.981,9.980,9.980
USDNOK,20250909,102600,9.981,9.981,9.981,9.981
USDNOK,20250909,102700,9.980,9.980,9.976,9.978
USDNOK,20250909,102800,9.977,9.979,9.977,9.979
USDNOK,20250909,102900,9.980,9.981,9.980,9.981
USDNOK,20250909,103000,9.980,9.980,9.978,9.978
USDNOK,20250909,103100,9.978,9.978,9.977,9.977
USDNOK,20250909,103200,9.978,9.980,9.977,9.979
USDNOK,20250909,103300,9.980,9.980,9.978,9.978
USDNOK,20250909,103400,9.977,9.977,9.973,9.973
USDNOK,20250909,103500,9.974,9.974,9.973,9.973
USDNOK,20250909,103600,9.972,9.973,9.972,9.972
USDNOK,20250909,103700,9.973,9.974,9.973,9.974
USDNOK,20250909,103800,9.973,9.973,9.972,9.973
USDNOK,20250909,103900,9.972,9.973,9.972,9.973
USDNOK,20250909,104000,9.972,9.972,9.969,9.969
USDNOK,20250909,104100,9.970,9.970,9.969,9.970
USDNOK,20250909,104200,9.970,9.970,9.970,9.970
USDNOK,20250909,104300,9.969,9.969,9.968,9.968
USDNOK,20250909,104400,9.969,9.971,9.969,9.970
USDNOK,20250909,104500,9.971,9.971,9.971,9.971
USDNOK,20250909,104600,9.972,9.972,9.972,9.972
USDNOK,20250909,104700,9.971,9.972,9.971,9.972
USDNOK,20250909,104800,9.971,9.972,9.971,9.972
USDNOK,20250909,104900,9.971,9.973,9.971,9.972
USDNOK,20250909,105000,9.971,9.972,9.971,9.972
USDNOK,20250909,105100,9.973,9.973,9.972,9.972
USDNOK,20250909,105200,9.971,9.971,9.969,9.969
USDNOK,20250909,105300,9.970,9.971,9.970,9.971
USDNOK,20250909,105400,9.971,9.972,9.971,9.972
USDNOK,20250909,105500,9.972,9.972,9.971,9.971
USDNOK,20250909,105600,9.971,9.971,9.971,9.971
USDNOK,20250909,105700,9.970,9.970,9.969,9.969
USDNOK,20250909,105800,9.969,9.969,9.969,9.969
USDNOK,20250909,105900,9.970,9.970,9.969,9.970
USDNOK,20250909,110000,9.969,9.969,9.969,9.969
USDNOK,20250909,110100,9.968,9.969,9.968,9.969
USDNOK,20250909,110200,9.970,9.971,9.970,9.970
USDNOK,20250909,110300,9.971,9.971,9.971,9.971
USDNOK,20250909,110400,9.971,9.971,9.971,9.971
USDNOK,20250909,110500,9.972,9.974,9.972,9.973
USDNOK,20250909,110600,9.972,9.973,9.971,9.973
USDNOK,20250909,110700,9.974,9.975,9.974,9.975
USDNOK,20250909,110800,9.976,9.976,9.975,9.975
USDNOK,20250909,110900,9.974,9.974,9.971,9.971
USDNOK,20250909,111000,9.970,9.970,9.968,9.970
USDNOK,20250909,111100,9.969,9.969,9.968,9.968
USDNOK,20250909,111200,9.969,9.969,9.969,9.969
USDNOK,20250909,111300,9.970,9.970,9.968,9.968
USDNOK,20250909,111400,9.967,9.968,9.967,9.967
USDNOK,20250909,111500,9.968,9.970,9.968,9.970
USDNOK,20250909,111600,9.969,9.969,9.968,9.968
USDNOK,20250909,111700,9.968,9.968,9.966,9.966
USDNOK,20250909,111800,9.965,9.966,9.965,9.965
USDNOK,20250909,111900,9.964,9.965,9.963,9.965
USDNOK,20250909,112000,9.964,9.965,9.964,9.965
USDNOK,20250909,112100,9.965,9.965,9.965,9.965
USDNOK,20250909,112200,9.964,9.966,9.964,9.966
USDNOK,20250909,112300,9.967,9.967,9.965,9.965
USDNOK,20250909,112400,9.966,9.966,9.965,9.966
USDNOK,20250909,112500,9.966,9.966,9.965,9.965
USDNOK,20250909,112600,9.965,9.965,9.965,9.965
USDNOK,20250909,112700,9.964,9.964,9.964,9.964
USDNOK,20250909,112800,9.965,9.966,9.965,9.966
USDNOK,20250909,112900,9.966,9.967,9.966,9.967
USDNOK,20250909,113000,9.966,9.967,9.964,9.964
USDNOK,20250909,113100,9.963,9.963,9.962,9.962
USDNOK,20250909,113200,9.961,9.961,9.960,9.961
USDNOK,20250909,113300,9.961,9.961,9.960,9.960
USDNOK,20250909,113400,9.961,9.961,9.961,9.961
USDNOK,20250909,113500,9.961,9.961,9.960,9.961
USDNOK,20250909,113600,9.960,9.961,9.960,9.961
USDNOK,20250909,113700,9.961,9.961,9.960,9.960
USDNOK,20250909,113800,9.961,9.961,9.960,9.960
USDNOK,20250909,113900,9.960,9.960,9.960,9.960
USDNOK,20250909,114000,9.961,9.961,9.961,9.961
USDNOK,20250909,114100,9.962,9.962,9.962,9.962
USDNOK,20250909,114200,9.962,9.962,9.962,9.962
USDNOK,20250909,114300,9.962,9.963,9.962,9.963
USDNOK,20250909,114400,9.963,9.965,9.963,9.964
USDNOK,20250909,114500,9.963,9.963,9.962,9.963
USDNOK,20250909,114600,9.962,9.963,9.962,9.963
USDNOK,20250909,114700,9.964,9.964,9.964,9.964
USDNOK,20250909,114800,9.964,9.964,9.964,9.964
USDNOK,20250909,114900,9.964,9.964,9.963,9.963
USDNOK,20250909,115000,9.963,9.963,9.963,9.963
USDNOK,20250909,115100,9.964,9.965,9.964,9.965
USDNOK,20250909,115200,9.965,9.966,9.965,9.966
USDNOK,20250909,115300,9.966,9.966,9.966,9.966
USDNOK,20250909,115400,9.965,9.965,9.963,9.963
USDNOK,20250909,115500,9.962,9.962,9.962,9.962
USDNOK,20250909,115600,9.962,9.962,9.962,9.962
USDNOK,20250909,115700,9.963,9.963,9.962,9.962
USDNOK,20250909,115800,9.963,9.964,9.963,9.964
USDNOK,20250909,115900,9.965,9.965,9.963,9.963
USDNOK,20250909,120000,9.964,9.964,9.963,9.963
USDNOK,20250909,120100,9.962,9.963,9.961,9.963
USDNOK,20250909,120200,9.962,9.962,9.962,9.962
USDNOK,20250909,120300,9.962,9.963,9.962,9.962
USDNOK,20250909,120400,9.961,9.961,9.961,9.961
USDNOK,20250909,120500,9.960,9.961,9.960,9.961
USDNOK,20250909,120600,9.962,9.962,9.962,9.962
USDNOK,20250909,120700,9.963,9.963,9.963,9.963
USDNOK,20250909,120800,9.963,9.963,9.963,9.963
USDNOK,20250909,120900,9.963,9.964,9.963,9.964
USDNOK,20250909,121000,9.964,9.964,9.964,9.964
USDNOK,20250909,121100,9.964,9.964,9.964,9.964
USDNOK,20250909,121200,9.963,9.964,9.963,9.964
USDNOK,20250909,121300,9.964,9.964,9.964,9.964
USDNOK,20250909,121400,9.963,9.965,9.963,9.964
USDNOK,20250909,121500,9.964,9.964,9.964,9.964
USDNOK,20250909,121600,9.963,9.963,9.963,9.963
USDNOK,20250909,121700,9.963,9.964,9.963,9.964
USDNOK,20250909,121800,9.963,9.963,9.960,9.960
USDNOK,20250909,121900,9.961,9.961,9.960,9.961
USDNOK,20250909,122000,9.962,9.962,9.961,9.961
USDNOK,20250909,122100,9.960,9.960,9.959,9.959
USDNOK,20250909,122200,9.958,9.961,9.958,9.961
USDNOK,20250909,122300,9.962,9.962,9.962,9.962
USDNOK,20250909,122400,9.963,9.964,9.962,9.964
USDNOK,20250909,122500,9.963,9.964,9.963,9.964
USDNOK,20250909,122600,9.964,9.964,9.964,9.964
USDNOK,20250909,122700,9.963,9.964,9.963,9.964
USDNOK,20250909,122800,9.963,9.963,9.963,9.963
USDNOK,20250909,122900,9.963,9.963,9.963,9.963
USDNOK,20250909,123000,9.964,9.964,9.963,9.963
USDNOK,20250909,123100,9.964,9.964,9.962,9.962
USDNOK,20250909,123200,9.963,9.965,9.963,9.965
USDNOK,20250909,123300,9.966,9.966,9.966,9.966
USDNOK,20250909,123400,9.966,9.966,9.966,9.966
USDNOK,20250909,123500,9.966,9.967,9.965,9.965
USDNOK,20250909,123600,9.966,9.966,9.964,9.964
USDNOK,20250909,123700,9.964,9.966,9.964,9.965
USDNOK,20250909,123800,9.966,9.966,9.966,9.966
USDNOK,20250909,123900,9.966,9.966,9.965,9.965
USDNOK,20250909,124000,9.966,9.967,9.966,9.967
USDNOK,20250909,124100,9.966,9.966,9.965,9.965
USDNOK,20250909,124200,9.966,9.966,9.966,9.966
USDNOK,20250909,124300,9.967,9.967,9.965,9.965
USDNOK,20250909,124400,9.964,9.964,9.963,9.964
USDNOK,20250909,124500,9.963,9.963,9.963,9.963
USDNOK,20250909,124600,9.964,9.966,9.964,9.966
USDNOK,20250909,124700,9.966,9.966,9.965,9.965
USDNOK,20250909,124800,9.964,9.964,9.964,9.964
USDNOK,20250909,124900,9.965,9.965,9.965,9.965
USDNOK,20250909,125000,9.965,9.967,9.965,9.967
USDNOK,20250909,125100,9.967,9.967,9.967,9.967
USDNOK,20250909,125200,9.966,9.966,9.966,9.966
USDNOK,20250909,125300,9.966,9.966,9.965,9.965
USDNOK,20250909,125400,9.964,9.965,9.964,9.965
USDNOK,20250909,125500,9.966,9.967,9.966,9.967
USDNOK,20250909,125600,9.967,9.967,9.967,9.967
USDNOK,20250909,125700,9.967,9.967,9.967,9.967
USDNOK,20250909,125800,9.967,9.967,9.966,9.966
USDNOK,20250909,125900,9.966,9.966,9.966,9.966
USDNOK,20250909,130000,9.966,9.966,9.966,9.966
USDNOK,20250909,130100,9.967,9.967,9.966,9.967
USDNOK,20250909,130200,9.967,9.967,9.967,9.967
USDNOK,20250909,130300,9.967,9.967,9.967,9.967
USDNOK,20250909,130400,9.968,9.968,9.967,9.967
USDNOK,20250909,130500,9.967,9.967,9.967,9.967
USDNOK,20250909,130600,9.968,9.968,9.968,9.968
USDNOK,20250909,130700,9.969,9.970,9.969,9.970
USDNOK,20250909,130800,9.969,9.970,9.968,9.968
USDNOK,20250909,130900,9.967,9.967,9.967,9.967
USDNOK,20250909,131000,9.968,9.969,9.968,9.969
USDNOK,20250909,131100,9.970,9.970,9.969,9.969
USDNOK,20250909,131200,9.969,9.969,9.969,9.969
USDNOK,20250909,131300,9.970,9.970,9.967,9.967
USDNOK,20250909,131400,9.967,9.967,9.967,9.967
USDNOK,20250909,131500,9.968,9.968,9.967,9.967
USDNOK,20250909,131600,9.966,9.966,9.964,9.965
USDNOK,20250909,131700,9.966,9.966,9.965,9.965
USDNOK,20250909,131800,9.965,9.965,9.964,9.965
USDNOK,20250909,131900,9.964,9.964,9.964,9.964
USDNOK,20250909,132000,9.964,9.965,9.964,9.965
USDNOK,20250909,132100,9.966,9.966,9.965,9.965
USDNOK,20250909,132200,9.964,9.965,9.964,9.964
USDNOK,20250909,132300,9.963,9.963,9.962,9.962
USDNOK,20250909,132400,9.963,9.963,9.962,9.962
USDNOK,20250909,132500,9.961,9.962,9.961,9.962
USDNOK,20250909,132600,9.963,9.965,9.963,9.965
USDNOK,20250909,132700,9.966,9.966,9.966,9.966
USDNOK,20250909,132800,9.966,9.966,9.963,9.964
USDNOK,20250909,132900,9.963,9.963,9.962,9.962
USDNOK,20250909,133000,9.961,9.961,9.959,9.959
USDNOK,20250909,133100,9.958,9.958,9.957,9.958
USDNOK,20250909,133200,9.959,9.959,9.959,9.959
USDNOK,20250909,133300,9.960,9.962,9.960,9.961
USDNOK,20250909,133400,9.961,9.961,9.961,9.961
USDNOK,20250909,133500,9.960,9.960,9.959,9.959
USDNOK,20250909,133600,9.960,9.960,9.959,9.959
USDNOK,20250909,133700,9.959,9.960,9.959,9.959
USDNOK,20250909,133800,9.959,9.961,9.959,9.961
USDNOK,20250909,133900,9.962,9.963,9.962,9.962
USDNOK,20250909,134000,9.963,9.964,9.963,9.964
USDNOK,20250909,134100,9.965,9.965,9.964,9.965
USDNOK,20250909,134200,9.966,9.966,9.965,9.965
USDNOK,20250909,134300,9.966,9.968,9.966,9.968
USDNOK,20250909,134400,9.968,9.968,9.968,9.968
USDNOK,20250909,134500,9.967,9.968,9.967,9.967
USDNOK,20250909,134600,9.966,9.966,9.966,9.966
USDNOK,20250909,134700,9.966,9.966,9.965,9.965
USDNOK,20250909,134800,9.966,9.967,9.965,9.965
USDNOK,20250909,134900,9.966,9.966,9.966,9.966
USDNOK,20250909,135000,9.967,9.967,9.967,9.967
USDNOK,20250909,135100,9.967,9.969,9.967,9.969
USDNOK,20250909,135200,9.970,9.970,9.970,9.970
USDNOK,20250909,135300,9.969,9.970,9.969,9.970
USDNOK,20250909,135400,9.970,9.971,9.969,9.971
USDNOK,20250909,135500,9.970,9.971,9.969,9.969
USDNOK,20250909,135600,9.968,9.969,9.968,9.969
USDNOK,20250909,135700,9.970,9.973,9.970,9.973
USDNOK,20250909,135800,9.974,9.974,9.973,9.973
USDNOK,20250909,135900,9.972,9.973,9.972,9.972
USDNOK,20250909,140000,9.973,9.974,9.971,9.971
USDNOK,20250909,140100,9.970,9.973,9.970,9.973
USDNOK,20250909,140200,9.974,9.977,9.974,9.974
USDNOK,20250909,140300,9.973,9.974,9.973,9.974
USDNOK,20250909,140400,9.973,9.974,9.972,9.972
USDNOK,20250909,140500,9.973,9.973,9.970,9.970
USDNOK,20250909,140600,9.971,9.971,9.970,9.971
USDNOK,20250909,140700,9.970,9.971,9.970,9.970
USDNOK,20250909,140800,9.969,9.969,9.969,9.969
USDNOK,20250909,140900,9.969,9.969,9.968,9.968
USDNOK,20250909,141000,9.968,9.969,9.968,9.969
USDNOK,20250909,141100,9.970,9.970,9.970,9.970
USDNOK,20250909,141200,9.969,9.970,9.969,9.969
USDNOK,20250909,141300,9.970,9.970,9.970,9.970
USDNOK,20250909,141400,9.969,9.969,9.968,9.969
USDNOK,20250909,141500,9.968,9.969,9.966,9.966
USDNOK,20250909,141600,9.967,9.968,9.966,9.967
USDNOK,20250909,141700,9.966,9.966,9.965,9.966
USDNOK,20250909,141800,9.967,9.970,9.966,9.969
USDNOK,20250909,141900,9.970,9.970,9.969,9.969
USDNOK,20250909,142000,9.969,9.970,9.969,9.970
USDNOK,20250909,142100,9.969,9.969,9.968,9.969
USDNOK,20250909,142200,9.970,9.971,9.970,9.971
USDNOK,20250909,142300,9.972,9.972,9.971,9.972
USDNOK,20250909,142400,9.973,9.974,9.973,9.973
USDNOK,20250909,142500,9.972,9.972,9.971,9.971
USDNOK,20250909,142600,9.972,9.973,9.972,9.973
USDNOK,20250909,142700,9.974,9.974,9.974,9.974
USDNOK,20250909,142800,9.974,9.974,9.974,9.974
USDNOK,20250909,142900,9.974,9.975,9.974,9.975
USDNOK,20250909,143000,9.976,9.976,9.974,9.974
USDNOK,20250909,143100,9.975,9.976,9.975,9.976
USDNOK,20250909,143200,9.975,9.978,9.975,9.978
USDNOK,20250909,143300,9.977,9.978,9.976,9.978
USDNOK,20250909,143400,9.979,9.979,9.977,9.978
USDNOK,20250909,143500,9.979,9.980,9.978,9.980
USDNOK,20250909,143600,9.979,9.979,9.976,9.976
USDNOK,20250909,143700,9.977,9.979,9.977,9.979
USDNOK,20250909,143800,9.978,9.978,9.977,9.977
USDNOK,20250909,143900,9.978,9.980,9.978,9.980
USDNOK,20250909,144000,9.979,9.980,9.978,9.980
USDNOK,20250909,144100,9.981,9.983,9.981,9.983
USDNOK,20250909,144200,9.984,9.984,9.984,9.984
USDNOK,20250909,144300,9.983,9.983,9.982,9.982
USDNOK,20250909,144400,9.981,9.981,9.978,9.980
USDNOK,20250909,144500,9.980,9.982,9.980,9.982
USDNOK,20250909,144600,9.982,9.982,9.982,9.982
USDNOK,20250909,144700,9.983,9.983,9.982,9.982
USDNOK,20250909,144800,9.982,9.982,9.982,9.982
USDNOK,20250909,144900,9.981,9.981,9.980,9.980
USDNOK,20250909,145000,9.979,9.982,9.979,9.982
USDNOK,20250909,145100,9.982,9.982,9.981,9.981
USDNOK,20250909,145200,9.980,9.980,9.980,9.980
USDNOK,20250909,145300,9.979,9.979,9.977,9.978
USDNOK,20250909,145400,9.977,9.977,9.977,9.977
USDNOK,20250909,145500,9.978,9.978,9.976,9.976
USDNOK,20250909,145600,9.977,9.977,9.975,9.976
USDNOK,20250909,145700,9.975,9.975,9.975,9.975
USDNOK,20250909,145800,9.975,9.976,9.975,9.975
USDNOK,20250909,145900,9.976,9.977,9.976,9.977
USDNOK,20250909,150000,9.976,9.977,9.974,9.974
USDNOK,20250909,150100,9.975,9.977,9.975,9.977
USDNOK,20250909,150200,9.978,9.978,9.975,9.976
USDNOK,20250909,150300,9.975,9.975,9.973,9.973
USDNOK,20250909,150400,9.974,9.974,9.971,9.971
USDNOK,20250909,150500,9.970,9.970,9.969,9.969
USDNOK,20250909,150600,9.970,9.972,9.970,9.972
USDNOK,20250909,150700,9.971,9.972,9.971,9.971
USDNOK,20250909,150800,9.970,9.971,9.969,9.971
USDNOK,20250909,150900,9.972,9.975,9.971,9.975
USDNOK,20250909,151000,9.974,9.974,9.973,9.973
USDNOK,20250909,151100,9.972,9.973,9.972,9.972
USDNOK,20250909,151200,9.971,9.971,9.970,9.970
USDNOK,20250909,151300,9.969,9.970,9.969,9.970
USDNOK,20250909,151400,9.970,9.971,9.970,9.971
USDNOK,20250909,151500,9.972,9.973,9.972,9.972
USDNOK,20250909,151600,9.971,9.971,9.969,9.969
USDNOK,20250909,151700,9.970,9.970,9.967,9.967
USDNOK,20250909,151800,9.967,9.967,9.967,9.967
USDNOK,20250909,151900,9.966,9.966,9.964,9.964
USDNOK,20250909,152000,9.963,9.964,9.963,9.963
USDNOK,20250909,152100,9.964,9.964,9.963,9.963
USDNOK,20250909,152200,9.963,9.964,9.963,9.963
USDNOK,20250909,152300,9.962,9.962,9.960,9.961
USDNOK,20250909,152400,9.960,9.961,9.960,9.961
USDNOK,20250909,152500,9.962,9.962,9.959,9.959
USDNOK,20250909,152600,9.959,9.959,9.959,9.959
USDNOK,20250909,152700,9.960,9.961,9.959,9.960
USDNOK,20250909,152800,9.959,9.959,9.959,9.959
USDNOK,20250909,152900,9.959,9.959,9.958,9.959
USDNOK,20250909,153000,9.960,9.960,9.959,9.959
USDNOK,20250909,153100,9.960,9.960,9.959,9.959
USDNOK,20250909,153200,9.959,9.959,9.959,9.959
USDNOK,20250909,153300,9.958,9.958,9.956,9.956
USDNOK,20250909,153400,9.955,9.958,9.955,9.957
USDNOK,20250909,153500,9.958,9.961,9.958,9.960
USDNOK,20250909,153600,9.961,9.961,9.958,9.959
USDNOK,20250909,153700,9.958,9.958,9.954,9.954
USDNOK,20250909,153800,9.953,9.953,9.952,9.953
USDNOK,20250909,153900,9.953,9.953,9.953,9.953
USDNOK,20250909,154000,9.954,9.954,9.954,9.954
USDNOK,20250909,154100,9.954,9.954,9.953,9.954
USDNOK,20250909,154200,9.953,9.955,9.953,9.955
USDNOK,20250909,154300,9.954,9.955,9.954,9.955
USDNOK,20250909,154400,9.956,9.957,9.956,9.957
USDNOK,20250909,154500,9.956,9.956,9.955,9.955
USDNOK,20250909,154600,9.954,9.956,9.954,9.955
USDNOK,20250909,154700,9.954,9.954,9.954,9.954
USDNOK,20250909,154800,9.953,9.955,9.952,9.952
USDNOK,20250909,154900,9.951,9.953,9.951,9.952
USDNOK,20250909,155000,9.953,9.954,9.952,9.952
USDNOK,20250909,155100,9.951,9.952,9.951,9.951
USDNOK,20250909,155200,9.952,9.952,9.952,9.952
USDNOK,20250909,155300,9.951,9.951,9.950,9.951
USDNOK,20250909,155400,9.952,9.955,9.950,9.954
USDNOK,20250909,155500,9.955,9.957,9.955,9.957
USDNOK,20250909,155600,9.956,9.956,9.953,9.954
USDNOK,20250909,155700,9.955,9.956,9.953,9.955
USDNOK,20250909,155800,9.956,9.956,9.955,9.955
USDNOK,20250909,155900,9.954,9.954,9.953,9.953
USDNOK,20250909,160000,9.952,9.954,9.952,9.954
USDNOK,20250909,160100,9.953,9.953,9.937,9.943
USDNOK,20250909,160200,9.942,9.949,9.941,9.949
USDNOK,20250909,160300,9.950,9.961,9.950,9.959
USDNOK,20250909,160400,9.960,9.967,9.960,9.965
USDNOK,20250909,160500,9.966,9.967,9.962,9.963
USDNOK,20250909,160600,9.962,9.962,9.958,9.962
USDNOK,20250909,160700,9.961,9.965,9.961,9.964
USDNOK,20250909,160800,9.965,9.970,9.965,9.969
USDNOK,20250909,160900,9.968,9.968,9.965,9.968
USDNOK,20250909,161000,9.967,9.968,9.958,9.961
USDNOK,20250909,161100,9.960,9.960,9.958,9.958
USDNOK,20250909,161200,9.959,9.960,9.955,9.955
USDNOK,20250909,161300,9.956,9.957,9.954,9.954
USDNOK,20250909,161400,9.955,9.957,9.954,9.957
USDNOK,20250909,161500,9.958,9.959,9.956,9.957
USDNOK,20250909,161600,9.956,9.956,9.954,9.955
USDNOK,20250909,161700,9.954,9.956,9.953,9.956
USDNOK,20250909,161800,9.957,9.960,9.957,9.959
USDNOK,20250909,161900,9.958,9.958,9.958,9.958
USDNOK,20250909,162000,9.957,9.962,9.957,9.962
USDNOK,20250909,162100,9.963,9.966,9.963,9.965
USDNOK,20250909,162200,9.964,9.964,9.960,9.964
USDNOK,20250909,162300,9.965,9.965,9.962,9.962
USDNOK,20250909,162400,9.961,9.962,9.959,9.960
USDNOK,20250909,162500,9.959,9.961,9.958,9.959
USDNOK,20250909,162600,9.958,9.958,9.956,9.956
USDNOK,20250909,162700,9.957,9.958,9.956,9.957
USDNOK,20250909,162800,9.958,9.959,9.957,9.957
USDNOK,20250909,162900,9.958,9.958,9.955,9.956
USDNOK,20250909,163000,9.957,9.958,9.957,9.957
USDNOK,20250909,163100,9.958,9.960,9.957,9.960
USDNOK,20250909,163200,9.959,9.962,9.959,9.962
USDNOK,20250909,163300,9.961,9.964,9.961,9.964
USDNOK,20250909,163400,9.963,9.967,9.963,9.967
USDNOK,20250909,163500,9.968,9.969,9.968,9.969
USDNOK,20250909,163600,9.970,9.972,9.969,9.971
USDNOK,20250909,163700,9.970,9.971,9.969,9.971
USDNOK,20250909,163800,9.970,9.970,9.968,9.969
USDNOK,20250909,163900,9.970,9.972,9.969,9.969
USDNOK,20250909,164000,9.970,9.970,9.968,9.968
USDNOK,20250909,164100,9.967,9.967,9.966,9.967
USDNOK,20250909,164200,9.968,9.970,9.966,9.966
USDNOK,20250909,164300,9.967,9.967,9.967,9.967
USDNOK,20250909,164400,9.966,9.966,9.963,9.963
USDNOK,20250909,164500,9.962,9.964,9.962,9.962
USDNOK,20250909,164600,9.961,9.961,9.959,9.959
USDNOK,20250909,164700,9.960,9.960,9.959,9.960
USDNOK,20250909,164800,9.961,9.961,9.960,9.960
USDNOK,20250909,164900,9.959,9.963,9.958,9.963
USDNOK,20250909,165000,9.964,9.964,9.961,9.962
USDNOK,20250909,165100,9.961,9.964,9.961,9.964
USDNOK,20250909,165200,9.965,9.966,9.965,9.966
USDNOK,20250909,165300,9.965,9.965,9.962,9.962
USDNOK,20250909,165400,9.961,9.963,9.961,9.963
USDNOK,20250909,165500,9.964,9.965,9.963,9.964
USDNOK,20250909,165600,9.963,9.963,9.962,9.962
USDNOK,20250909,165700,9.963,9.963,9.962,9.963
USDNOK,20250909,165800,9.962,9.964,9.960,9.960
USDNOK,20250909,165900,9.959,9.961,9.959,9.961
USDNOK,20250909,170000,9.962,9.962,9.960,9.961
USDNOK,20250909,170100,9.960,9.960,9.959,9.960
USDNOK,20250909,170200,9.961,9.961,9.959,9.960
USDNOK,20250909,170300,9.961,9.963,9.961,9.963
USDNOK,20250909,170400,9.964,9.968,9.964,9.968
USDNOK,20250909,170500,9.969,9.970,9.968,9.969
USDNOK,20250909,170600,9.970,9.970,9.969,9.969
USDNOK,20250909,170700,9.968,9.969,9.968,9.968
USDNOK,20250909,170800,9.969,9.969,9.968,9.968
USDNOK,20250909,170900,9.967,9.971,9.965,9.970
USDNOK,20250909,171000,9.969,9.970,9.969,9.970
USDNOK,20250909,171100,9.971,9.973,9.970,9.970
USDNOK,20250909,171200,9.971,9.971,9.969,9.970
USDNOK,20250909,171300,9.969,9.969,9.967,9.967
USDNOK,20250909,171400,9.967,9.967,9.967,9.967
USDNOK,20250909,171500,9.966,9.967,9.966,9.967
USDNOK,20250909,171600,9.966,9.968,9.966,9.966
USDNOK,20250909,171700,9.967,9.970,9.967,9.968
USDNOK,20250909,171800,9.967,9.968,9.967,9.968
USDNOK,20250909,171900,9.969,9.969,9.966,9.968
USDNOK,20250909,172000,9.969,9.972,9.969,9.972
USDNOK,20250909,172100,9.971,9.971,9.970,9.971
USDNOK,20250909,172200,9.970,9.970,9.970,9.970
USDNOK,20250909,172300,9.971,9.971,9.971,9.971
USDNOK,20250909,172400,9.971,9.977,9.971,9.977
USDNOK,20250909,172500,9.976,9.976,9.974,9.974
USDNOK,20250909,172600,9.973,9.974,9.973,9.974
USDNOK,20250909,172700,9.974,9.974,9.973,9.973
USDNOK,20250909,172800,9.972,9.972,9.970,9.971
USDNOK,20250909,172900,9.970,9.970,9.969,9.970
USDNOK,20250909,173000,9.969,9.969,9.969,9.969
USDNOK,20250909,173100,9.970,9.972,9.970,9.972
USDNOK,20250909,173200,9.973,9.973,9.972,9.972
USDNOK,20250909,173300,9.971,9.971,9.970,9.970
USDNOK,20250909,173400,9.970,9.970,9.970,9.970
USDNOK,20250909,173500,9.971,9.972,9.971,9.972
USDNOK,20250909,173600,9.973,9.976,9.973,9.975
USDNOK,20250909,173700,9.976,9.977,9.975,9.975
USDNOK,20250909,173800,9.974,9.974,9.973,9.974
USDNOK,20250909,173900,9.975,9.975,9.975,9.975
USDNOK,20250909,174000,9.974,9.974,9.974,9.974
USDNOK,20250909,174100,9.974,9.974,9.974,9.974
USDNOK,20250909,174200,9.974,9.974,9.973,9.974
USDNOK,20250909,174300,9.973,9.973,9.973,9.973
USDNOK,20250909,174400,9.973,9.974,9.973,9.974
USDNOK,20250909,174500,9.973,9.973,9.972,9.972
USDNOK,20250909,174600,9.971,9.972,9.971,9.971
USDNOK,20250909,174700,9.972,9.972,9.971,9.971
USDNOK,20250909,174800,9.972,9.972,9.972,9.972
USDNOK,20250909,174900,9.972,9.972,9.971,9.971
USDNOK,20250909,175000,9.971,9.971,9.971,9.971
USDNOK,20250909,175100,9.972,9.972,9.971,9.971
USDNOK,20250909,175200,9.972,9.972,9.971,9.971
USDNOK,20250909,175300,9.971,9.971,9.971,9.971
USDNOK,20250909,175400,9.970,9.970,9.970,9.970
USDNOK,20250909,175500,9.971,9.971,9.971,9.971
USDNOK,20250909,175600,9.972,9.974,9.972,9.974
USDNOK,20250909,175700,9.974,9.974,9.974,9.974
USDNOK,20250909,175800,9.973,9.975,9.973,9.974
USDNOK,20250909,175900,9.973,9.973,9.973,9.973
USDNOK,20250909,180000,9.973,9.973,9.973,9.973
USDNOK,20250909,180100,9.972,9.972,9.971,9.971
USDNOK,20250909,180200,9.972,9.974,9.972,9.974
USDNOK,20250909,180300,9.973,9.974,9.973,9.973
USDNOK,20250909,180400,9.973,9.974,9.973,9.974
USDNOK,20250909,180500,9.975,9.975,9.974,9.974
USDNOK,20250909,180600,9.975,9.975,9.975,9.975
USDNOK,20250909,180700,9.976,9.976,9.976,9.976
USDNOK,20250909,180800,9.976,9.976,9.975,9.976
USDNOK,20250909,180900,9.975,9.975,9.975,9.975
USDNOK,20250909,181000,9.975,9.975,9.974,9.974
USDNOK,20250909,181100,9.973,9.974,9.973,9.973
USDNOK,20250909,181200,9.972,9.972,9.971,9.971
USDNOK,20250909,181300,9.970,9.970,9.969,9.970
USDNOK,20250909,181400,9.970,9.970,9.970,9.970
USDNOK,20250909,181500,9.969,9.970,9.969,9.970
USDNOK,20250909,181600,9.970,9.970,9.970,9.970
USDNOK,20250909,181700,9.970,9.970,9.969,9.970
USDNOK,20250909,181800,9.971,9.971,9.971,9.971
USDNOK,20250909,181900,9.971,9.972,9.971,9.972
USDNOK,20250909,182000,9.973,9.973,9.973,9.973
USDNOK,20250909,182100,9.974,9.977,9.974,9.977
USDNOK,20250909,182200,9.977,9.977,9.977,9.977
USDNOK,20250909,182300,9.977,9.977,9.977,9.977
USDNOK,20250909,182400,9.976,9.976,9.972,9.972
USDNOK,20250909,182500,9.971,9.971,9.970,9.970
USDNOK,20250909,182600,9.970,9.970,9.968,9.968
USDNOK,20250909,182700,9.968,9.968,9.968,9.968
USDNOK,20250909,182800,9.969,9.970,9.969,9.970
USDNOK,20250909,182900,9.971,9.971,9.971,9.971
USDNOK,20250909,183000,9.971,9.972,9.971,9.972
USDNOK,20250909,183100,9.972,9.972,9.972,9.972
USDNOK,20250909,183200,9.972,9.972,9.970,9.970
USDNOK,20250909,183300,9.970,9.970,9.970,9.970
USDNOK,20250909,183400,9.969,9.969,9.969,9.969
USDNOK,20250909,183500,9.970,9.970,9.970,9.970
USDNOK,20250909,183600,9.970,9.970,9.969,9.969
USDNOK,20250909,183700,9.969,9.969,9.968,9.968
USDNOK,20250909,183800,9.967,9.967,9.966,9.967
USDNOK,20250909,183900,9.968,9.968,9.967,9.967
USDNOK,20250909,184000,9.967,9.967,9.966,9.966
USDNOK,20250909,184100,9.965,9.965,9.963,9.963
USDNOK,20250909,184200,9.963,9.963,9.963,9.963
USDNOK,20250909,184300,9.964,9.966,9.964,9.966
USDNOK,20250909,184400,9.966,9.966,9.966,9.966
USDNOK,20250909,184500,9.967,9.969,9.967,9.969
USDNOK,20250909,184600,9.970,9.971,9.970,9.971
USDNOK,20250909,184700,9.971,9.971,9.971,9.971
USDNOK,20250909,184800,9.970,9.970,9.968,9.969
USDNOK,20250909,184900,9.969,9.970,9.969,9.970
USDNOK,20250909,185000,9.970,9.970,9.970,9.970
USDNOK,20250909,185100,9.970,9.970,9.970,9.970
USDNOK,20250909,185200,9.971,9.971,9.971,9.971
USDNOK,20250909,185300,9.971,9.971,9.971,9.971
USDNOK,20250909,185400,9.971,9.971,9.971,9.971
USDNOK,20250909,185500,9.970,9.970,9.969,9.969
USDNOK,20250909,185600,9.970,9.970,9.970,9.970
USDNOK,20250909,185700,9.971,9.971,9.970,9.970
USDNOK,20250909,185800,9.969,9.970,9.969,9.969
USDNOK,20250909,185900,9.969,9.969,9.969,9.969
USDNOK,20250909,190000,9.970,9.971,9.970,9.971
USDNOK,20250909,190100,9.971,9.971,9.969,9.969
USDNOK,20250909,190200,9.969,9.970,9.969,9.970
USDNOK,20250909,190300,9.969,9.969,9.967,9.967
USDNOK,20250909,190400,9.968,9.968,9.966,9.966
USDNOK,20250909,190500,9.966,9.968,9.966,9.968
USDNOK,20250909,190600,9.969,9.971,9.969,9.971
USDNOK,20250909,190700,9.971,9.971,9.971,9.971
USDNOK,20250909,190800,9.971,9.971,9.971,9.971
USDNOK,20250909,190900,9.972,9.972,9.972,9.972
USDNOK,20250909,191000,9.972,9.972,9.971,9.971
USDNOK,20250909,191100,9.970,9.970,9.970,9.970
USDNOK,20250909,191200,9.970,9.970,9.970,9.970
USDNOK,20250909,191300,9.970,9.972,9.970,9.972
USDNOK,20250909,191400,9.971,9.971,9.971,9.971
USDNOK,20250909,191500,9.970,9.970,9.970,9.970
USDNOK,20250909,191600,9.970,9.970,9.969,9.969
USDNOK,20250909,191700,9.969,9.970,9.969,9.970
USDNOK,20250909,191800,9.969,9.970,9.969,9.970
USDNOK,20250909,191900,9.971,9.972,9.971,9.971
USDNOK,20250909,192000,9.972,9.972,9.972,9.972
USDNOK,20250909,192100,9.972,9.972,9.971,9.971
USDNOK,20250909,192200,9.970,9.970,9.970,9.970
USDNOK,20250909,192300,9.969,9.972,9.969,9.972
USDNOK,20250909,192400,9.971,9.971,9.971,9.971
USDNOK,20250909,192500,9.970,9.970,9.970,9.970
USDNOK,20250909,192600,9.970,9.972,9.970,9.972
USDNOK,20250909,192700,9.972,9.972,9.972,9.972
USDNOK,20250909,192800,9.972,9.972,9.972,9.972
USDNOK,20250909,192900,9.973,9.973,9.973,9.973
USDNOK,20250909,193000,9.974,9.974,9.974,9.974
USDNOK,20250909,193100,9.974,9.974,9.973,9.973
USDNOK,20250909,193200,9.973,9.973,9.973,9.973
USDNOK,20250909,193300,9.973,9.973,9.972,9.972
USDNOK,20250909,193400,9.971,9.971,9.971,9.971
USDNOK,20250909,193500,9.972,9.972,9.972,9.972
USDNOK,20250909,193600,9.972,9.972,9.972,9.972
USDNOK,20250909,193700,9.972,9.972,9.972,9.972
USDNOK,20250909,193800,9.972,9.972,9.972,9.972
USDNOK,20250909,193900,9.972,9.972,9.972,9.972
USDNOK,20250909,194000,9.972,9.972,9.971,9.971
USDNOK,20250909,194100,9.972,9.972,9.972,9.972
USDNOK,20250909,194200,9.972,9.972,9.972,9.972
USDNOK,20250909,194300,9.972,9.974,9.972,9.974
USDNOK,20250909,194400,9.975,9.977,9.975,9.977
USDNOK,20250909,194500,9.978,9.978,9.977,9.977
USDNOK,20250909,194600,9.978,9.981,9.978,9.979
USDNOK,20250909,194700,9.978,9.978,9.977,9.977
USDNOK,20250909,194800,9.976,9.976,9.975,9.975
USDNOK,20250909,194900,9.975,9.977,9.975,9.977
USDNOK,20250909,195000,9.977,9.977,9.977,9.977
USDNOK,20250909,195100,9.978,9.978,9.978,9.978
USDNOK,20250909,195200,9.978,9.978,9.978,9.978
USDNOK,20250909,195300,9.978,9.978,9.977,9.977
USDNOK,20250909,195400,9.977,9.977,9.976,9.976
USDNOK,20250909,195500,9.975,9.977,9.975,9.976
USDNOK,20250909,195600,9.977,9.977,9.977,9.977
USDNOK,20250909,195700,9.977,9.978,9.977,9.978
USDNOK,20250909,195800,9.979,9.982,9.979,9.982
USDNOK,20250909,195900,9.983,9.983,9.982,9.983
USDNOK,20250909,200000,9.984,9.985,9.984,9.985
USDNOK,20250909,200100,9.984,9.985,9.983,9.983
USDNOK,20250909,200200,9.984,9.986,9.984,9.985
USDNOK,20250909,200300,9.984,9.984,9.982,9.982
USDNOK,20250909,200400,9.981,9.981,9.980,9.980
USDNOK,20250909,200500,9.981,9.981,9.980,9.980
USDNOK,20250909,200600,9.979,9.979,9.978,9.979
USDNOK,20250909,200700,9.978,9.978,9.976,9.977
USDNOK,20250909,200800,9.978,9.978,9.977,9.978
USDNOK,20250909,200900,9.977,9.977,9.977,9.977
USDNOK,20250909,201000,9.976,9.976,9.976,9.976
USDNOK,20250909,201100,9.976,9.976,9.976,9.976
USDNOK,20250909,201200,9.976,9.976,9.976,9.976
USDNOK,20250909,201300,9.977,9.978,9.977,9.978
USDNOK,20250909,201400,9.978,9.978,9.978,9.978
USDNOK,20250909,201500,9.979,9.981,9.979,9.981
USDNOK,20250909,201600,9.981,9.982,9.981,9.982
USDNOK,20250909,201700,9.983,9.983,9.982,9.982
USDNOK,20250909,201800,9.981,9.982,9.981,9.982
USDNOK,20250909,201900,9.983,9.983,9.983,9.983
USDNOK,20250909,202000,9.983,9.983,9.983,9.983
USDNOK,20250909,202100,9.982,9.984,9.982,9.984
USDNOK,20250909,202200,9.984,9.984,9.984,9.984
USDNOK,20250909,202300,9.984,9.985,9.984,9.985
USDNOK,20250909,202400,9.984,9.985,9.984,9.985
USDNOK,20250909,202500,9.985,9.985,9.985,9.985
USDNOK,20250909,202600,9.985,9.985,9.985,9.985
USDNOK,20250909,202700,9.985,9.985,9.985,9.985
USDNOK,20250909,202800,9.986,9.986,9.986,9.986
USDNOK,20250909,202900,9.985,9.985,9.985,9.985
USDNOK,20250909,203000,9.985,9.986,9.985,9.986
USDNOK,20250909,203100,9.985,9.985,9.984,9.984
USDNOK,20250909,203200,9.984,9.984,9.984,9.984
USDNOK,20250909,203300,9.983,9.984,9.983,9.984
USDNOK,20250909,203400,9.984,9.985,9.984,9.985
USDNOK,20250909,203500,9.985,9.985,9.985,9.985
USDNOK,20250909,203600,9.984,9.984,9.984,9.984
USDNOK,20250909,203700,9.985,9.985,9.985,9.985
USDNOK,20250909,203800,9.985,9.986,9.984,9.984
USDNOK,20250909,203900,9.985,9.985,9.985,9.985
USDNOK,20250909,204000,9.985,9.985,9.985,9.985
USDNOK,20250909,204100,9.984,9.984,9.983,9.983
USDNOK,20250909,204200,9.984,9.984,9.984,9.984
USDNOK,20250909,204300,9.983,9.983,9.983,9.983
USDNOK,20250909,204400,9.983,9.984,9.983,9.984
USDNOK,20250909,204500,9.984,9.984,9.984,9.984
USDNOK,20250909,204600,9.985,9.985,9.984,9.984
USDNOK,20250909,204700,9.984,9.984,9.984,9.984
USDNOK,20250909,204800,9.983,9.984,9.983,9.984
USDNOK,20250909,204900,9.984,9.984,9.984,9.984
USDNOK,20250909,205000,9.984,9.984,9.984,9.984
USDNOK,20250909,205100,9.985,9.985,9.984,9.984
USDNOK,20250909,205200,9.984,9.984,9.984,9.984
USDNOK,20250909,205300,9.984,9.984,9.984,9.984
USDNOK,20250909,205400,9.985,9.985,9.985,9.985
USDNOK,20250909,205500,9.986,9.986,9.986,9.986
USDNOK,20250909,205600,9.986,9.986,9.986,9.986
USDNOK,20250909,205700,9.985,9.986,9.985,9.986
USDNOK,20250909,205800,9.985,9.985,9.983,9.983
USDNOK,20250909,205900,9.982,9.982,9.980,9.980
USDNOK,20250909,210000,9.980,9.980,9.980,9.980
USDNOK,20250909,210100,9.981,9.981,9.980,9.981
USDNOK,20250909,210200,9.981,9.981,9.981,9.981
USDNOK,20250909,210300,9.981,9.981,9.981,9.981
USDNOK,20250909,210400,9.981,9.981,9.981,9.981
USDNOK,20250909,210500,9.981,9.981,9.981,9.981
USDNOK,20250909,210600,9.981,9.981,9.981,9.981
USDNOK,20250909,210700,9.981,9.981,9.981,9.981
USDNOK,20250909,210800,9.981,9.982,9.981,9.982
USDNOK,20250909,210900,9.983,9.983,9.982,9.983
USDNOK,20250909,211000,9.982,9.983,9.982,9.982
USDNOK,20250909,211100,9.982,9.982,9.982,9.982
USDNOK,20250909,211200,9.982,9.982,9.982,9.982
USDNOK,20250909,211300,9.982,9.982,9.982,9.982
USDNOK,20250909,211400,9.983,9.983,9.982,9.982
USDNOK,20250909,211500,9.982,9.982,9.982,9.982
USDNOK,20250909,211600,9.982,9.982,9.982,9.982
USDNOK,20250909,211700,9.982,9.983,9.982,9.983
USDNOK,20250909,211800,9.983,9.983,9.982,9.983
USDNOK,20250909,211900,9.983,9.983,9.983,9.983
USDNOK,20250909,212000,9.984,9.985,9.984,9.985
USDNOK,20250909,212100,9.985,9.985,9.985,9.985
USDNOK,20250909,212200,9.984,9.984,9.984,9.984
USDNOK,20250909,212300,9.984,9.984,9.984,9.984
USDNOK,20250909,212400,9.985,9.986,9.985,9.986
USDNOK,20250909,212500,9.986,9.986,9.985,9.985
USDNOK,20250909,212600,9.984,9.984,9.984,9.984
USDNOK,20250909,212700,9.983,9.984,9.983,9.984
USDNOK,20250909,212800,9.984,9.984,9.984,9.984
USDNOK,20250909,212900,9.984,9.984,9.984,9.984
USDNOK,20250909,213000,9.984,9.984,9.983,9.983
USDNOK,20250909,213100,9.983,9.983,9.982,9.982
USDNOK,20250909,213200,9.981,9.982,9.981,9.982
USDNOK,20250909,213300,9.982,9.982,9.982,9.982
USDNOK,20250909,213400,9.982,9.982,9.981,9.981
USDNOK,20250909,213500,9.980,9.980,9.980,9.980
USDNOK,20250909,213600,9.981,9.981,9.981,9.981
USDNOK,20250909,213700,9.981,9.982,9.981,9.982
USDNOK,20250909,213800,9.982,9.983,9.982,9.983
USDNOK,20250909,213900,9.982,9.983,9.982,9.983
USDNOK,20250909,214000,9.983,9.983,9.983,9.983
USDNOK,20250909,214100,9.983,9.983,9.983,9.983
USDNOK,20250909,214200,9.983,9.983,9.983,9.983
USDNOK,20250909,214300,9.983,9.983,9.983,9.983
USDNOK,20250909,214400,9.983,9.983,9.983,9.983
USDNOK,20250909,214500,9.983,9.983,9.983,9.983
USDNOK,20250909,214600,9.983,9.983,9.983,9.983
USDNOK,20250909,214700,9.983,9.983,9.983,9.983
USDNOK,20250909,214800,9.983,9.983,9.983,9.983
USDNOK,20250909,214900,9.983,9.983,9.983,9.983
USDNOK,20250909,215000,9.983,9.983,9.983,9.983
USDNOK,20250909,215100,9.983,9.983,9.983,9.983
USDNOK,20250909,215200,9.983,9.983,9.983,9.983
USDNOK,20250909,215300,9.984,9.984,9.984,9.984
USDNOK,20250909,215400,9.984,9.984,9.984,9.984
USDNOK,20250909,215500,9.984,9.986,9.984,9.986
USDNOK,20250909,215600,9.985,9.986,9.985,9.986
USDNOK,20250909,215700,9.986,9.986,9.986,9.986
USDNOK,20250909,215800,9.985,9.985,9.985,9.985
USDNOK,20250909,215900,9.985,9.985,9.984,9.985
USDNOK,20250909,220000,9.984,9.984,9.984,9.984
USDNOK,20250909,220100,9.985,9.985,9.985,9.985
USDNOK,20250909,220200,9.985,9.985,9.985,9.985
USDNOK,20250909,220300,9.984,9.985,9.984,9.985
USDNOK,20250909,220400,9.985,9.985,9.985,9.985
USDNOK,20250909,220500,9.985,9.985,9.984,9.984
USDNOK,20250909,220600,9.985,9.986,9.985,9.986
USDNOK,20250909,220700,9.986,9.986,9.986,9.986
USDNOK,20250909,220800,9.986,9.986,9.986,9.986
USDNOK,20250909,220900,9.985,9.986,9.985,9.985
USDNOK,20250909,221000,9.986,9.986,9.986,9.986
USDNOK,20250909,221100,9.986,9.986,9.986,9.986
USDNOK,20250909,221200,9.986,9.986,9.986,9.986
USDNOK,20250909,221300,9.986,9.986,9.986,9.986
USDNOK,20250909,221400,9.986,9.986,9.986,9.986
USDNOK,20250909,221500,9.986,9.986,9.986,9.986
USDNOK,20250909,221600,9.986,9.986,9.986,9.986
USDNOK,20250909,221700,9.986,9.986,9.986,9.986
USDNOK,20250909,221800,9.986,9.986,9.984,9.985
USDNOK,20250909,221900,9.985,9.986,9.983,9.983
USDNOK,20250909,222000,9.984,9.984,9.984,9.984
USDNOK,20250909,222100,9.984,9.984,9.984,9.984
USDNOK,20250909,222200,9.983,9.983,9.983,9.983
USDNOK,20250909,222300,9.983,9.983,9.983,9.983
USDNOK,20250909,222400,9.983,9.983,9.983,9.983
USDNOK,20250909,222500,9.984,9.984,9.984,9.984
USDNOK,20250909,222600,9.984,9.984,9.984,9.984
USDNOK,20250909,222700,9.984,9.984,9.984,9.984
USDNOK,20250909,222800,9.984,9.984,9.984,9.984
USDNOK,20250909,222900,9.984,9.985,9.984,9.985
USDNOK,20250909,223000,9.986,9.986,9.985,9.985
USDNOK,20250909,223100,9.987,9.987,9.986,9.986
USDNOK,20250909,223200,9.986,9.986,9.986,9.986
USDNOK,20250909,223300,9.986,9.986,9.985,9.985
USDNOK,20250909,223400,9.985,9.985,9.985,9.985
USDNOK,20250909,223500,9.985,9.985,9.985,9.985
USDNOK,20250909,223600,9.984,9.985,9.984,9.984
USDNOK,20250909,223700,9.985,9.985,9.985,9.985
USDNOK,20250909,223800,9.985,9.985,9.985,9.985
USDNOK,20250909,223900,9.985,9.985,9.984,9.984
USDNOK,20250909,224000,9.984,9.984,9.984,9.984
USDNOK,20250909,224100,9.984,9.984,9.984,9.984
USDNOK,20250909,224200,9.984,9.985,9.984,9.985
USDNOK,20250909,224300,9.984,9.984,9.983,9.983
USDNOK,20250909,224400,9.982,9.983,9.982,9.983
USDNOK,20250909,224500,9.981,9.981,9.981,9.981
USDNOK,20250909,224600,9.980,9.980,9.980,9.980
USDNOK,20250909,224700,9.980,9.980,9.979,9.979
USDNOK,20250909,224800,9.979,9.979,9.979,9.979
USDNOK,20250909,224900,9.980,9.980,9.979,9.979
USDNOK,20250909,225000,9.980,9.980,9.980,9.980
USDNOK,20250909,225100,9.979,9.980,9.979,9.979
USDNOK,20250909,225200,9.979,9.979,9.979,9.979
USDNOK,20250909,225300,9.980,9.980,9.979,9.979
USDNOK,20250909,225400,9.980,9.980,9.979,9.979
USDNOK,20250909,225500,9.979,9.979,9.979,9.979
USDNOK,20250909,225600,9.979,9.979,9.979,9.979
USDNOK,20250909,225700,9.981,9.981,9.981,9.981
USDNOK,20250909,225800,9.981,9.981,9.981,9.981
USDNOK,20250909,225900,9.981,9.981,9.980,9.980
USDNOK,20250909,230000,9.979,9.981,9.979,9.980
USDNOK,20250909,230100,9.980,9.980,9.980,9.980
USDNOK,20250909,230200,9.980,9.980,9.980,9.980
USDNOK,20250909,230300,9.980,9.980,9.980,9.980
USDNOK,20250909,230400,9.980,9.980,9.980,9.980
USDNOK,20250909,230500,9.980,9.980,9.980,9.980
USDNOK,20250909,230600,9.980,9.980,9.980,9.980
USDNOK,20250909,230700,9.980,9.980,9.980,9.980
USDNOK,20250909,230800,9.980,9.980,9.980,9.980
USDNOK,20250909,230900,9.980,9.980,9.980,9.980
USDNOK,20250909,231000,9.980,9.980,9.980,9.980
USDNOK,20250909,231100,9.980,9.980,9.980,9.980
USDNOK,20250909,231200,9.980,9.980,9.980,9.980
USDNOK,20250909,231300,9.980,9.980,9.980,9.980
USDNOK,20250909,231400,9.980,9.980,9.980,9.980
USDNOK,20250909,231500,9.980,9.980,9.980,9.980
USDNOK,20250909,231600,9.980,9.980,9.980,9.980
USDNOK,20250909,231700,9.980,9.980,9.980,9.980
USDNOK,20250909,231800,9.980,9.980,9.980,9.980
USDNOK,20250909,231900,9.980,9.980,9.980,9.980
USDNOK,20250909,232000,9.980,9.980,9.980,9.980
USDNOK,20250909,232100,9.980,9.980,9.980,9.980
USDNOK,20250909,232200,9.980,9.980,9.980,9.980
USDNOK,20250909,232300,9.980,9.980,9.980,9.980
USDNOK,20250909,232400,9.980,9.980,9.980,9.980
USDNOK,20250909,232500,9.980,9.980,9.980,9.980
USDNOK,20250909,232600,9.990,9.990,9.990,9.990
USDNOK,20250909,232700,9.990,9.990,9.990,9.990
USDNOK,20250909,232800,9.990,9.990,9.990,9.990
USDNOK,20250909,232900,9.990,9.990,9.990,9.990
USDNOK,20250909,233000,9.990,9.990,9.990,9.990
USDNOK,20250909,233100,9.990,9.990,9.990,9.990
USDNOK,20250909,233200,9.990,9.990,9.990,9.990
USDNOK,20250909,233300,9.990,9.990,9.990,9.990
USDNOK,20250909,233400,9.990,9.990,9.990,9.990
USDNOK,20250909,233500,9.990,9.990,9.990,9.990
USDNOK,20250909,233600,9.990,9.990,9.990,9.990
USDNOK,20250909,233700,9.992,9.995,9.991,9.995
USDNOK,20250909,233800,9.996,9.996,9.993,9.993
USDNOK,20250909,233900,9.991,9.991,9.991,9.991
USDNOK,20250909,234000,9.991,9.991,9.991,9.991
USDNOK,20250909,234100,9.991,9.991,9.991,9.991
USDNOK,20250909,234200,9.991,9.993,9.991,9.992
USDNOK,20250909,234300,9.991,9.994,9.991,9.994
USDNOK,20250909,234400,9.994,9.994,9.990,9.990
USDNOK,20250909,234500,9.991,9.991,9.990,9.990
USDNOK,20250909,234600,9.990,9.994,9.990,9.991
USDNOK,20250909,234700,9.992,9.992,9.992,9.992
USDNOK,20250909,234800,9.992,9.992,9.992,9.992
USDNOK,20250909,234900,9.992,9.994,9.992,9.994
USDNOK,20250909,235000,9.993,9.997,9.993,9.993
USDNOK,20250909,235100,9.988,9.989,9.987,9.989
USDNOK,20250909,235200,9.987,9.987,9.987,9.987
USDNOK,20250909,235300,9.987,9.987,9.985,9.985
USDNOK,20250909,235400,9.984,9.984,9.984,9.984
USDNOK,20250909,235500,9.984,9.985,9.984,9.984
USDNOK,20250909,235600,9.982,9.985,9.978,9.979
USDNOK,20250909,235700,9.980,9.980,9.980,9.980
USDNOK,20250909,235800,9.980,9.980,9.980,9.980
USDNOK,20250909,235900,9.980,9.980,9.979,9.979
USDNOK,20250910,000000,9.979,9.979,9.978,9.978
USDPLN,20250909,000100,3.609,3.609,3.609,3.609
USDPLN,20250909,000200,3.609,3.609,3.609,3.609
USDPLN,20250909,000300,3.609,3.609,3.609,3.609
USDPLN,20250909,000400,3.609,3.609,3.609,3.609
USDPLN,20250909,000500,3.609,3.609,3.609,3.609
USDPLN,20250909,000600,3.609,3.609,3.609,3.609
USDPLN,20250909,000700,3.609,3.609,3.609,3.609
USDPLN,20250909,000800,3.609,3.609,3.609,3.609
USDPLN,20250909,000900,3.609,3.609,3.609,3.609
USDPLN,20250909,001000,3.609,3.609,3.609,3.609
USDPLN,20250909,001100,3.609,3.609,3.609,3.609
USDPLN,20250909,001200,3.609,3.609,3.609,3.609
USDPLN,20250909,001300,3.609,3.609,3.609,3.609
USDPLN,20250909,001400,3.609,3.609,3.609,3.609
USDPLN,20250909,001500,3.609,3.609,3.609,3.609
USDPLN,20250909,001600,3.609,3.609,3.609,3.609
USDPLN,20250909,001700,3.609,3.609,3.609,3.609
USDPLN,20250909,001800,3.609,3.609,3.609,3.609
USDPLN,20250909,001900,3.609,3.609,3.608,3.608
USDPLN,20250909,002000,3.608,3.608,3.608,3.608
USDPLN,20250909,002100,3.608,3.608,3.608,3.608
USDPLN,20250909,002200,3.608,3.608,3.608,3.608
USDPLN,20250909,002300,3.608,3.609,3.608,3.609
USDPLN,20250909,002400,3.609,3.609,3.609,3.609
USDPLN,20250909,002500,3.609,3.609,3.609,3.609
USDPLN,20250909,002600,3.609,3.609,3.609,3.609
USDPLN,20250909,002700,3.609,3.609,3.609,3.609
USDPLN,20250909,002800,3.609,3.609,3.609,3.609
USDPLN,20250909,002900,3.609,3.609,3.609,3.609
USDPLN,20250909,003000,3.609,3.609,3.609,3.609
USDPLN,20250909,003100,3.609,3.609,3.609,3.609
USDPLN,20250909,003200,3.609,3.609,3.609,3.609
USDPLN,20250909,003300,3.608,3.608,3.608,3.608
USDPLN,20250909,003400,3.608,3.608,3.608,3.608
USDPLN,20250909,003500,3.608,3.608,3.608,3.608
USDPLN,20250909,003600,3.608,3.608,3.608,3.608
USDPLN,20250909,003700,3.608,3.608,3.608,3.608
USDPLN,20250909,003800,3.608,3.608,3.608,3.608
USDPLN,20250909,003900,3.608,3.608,3.608,3.608
USDPLN,20250909,004000,3.608,3.608,3.608,3.608
USDPLN,20250909,004100,3.608,3.608,3.608,3.608
USDPLN,20250909,004200,3.608,3.608,3.608,3.608
USDPLN,20250909,004300,3.608,3.608,3.608,3.608
USDPLN,20250909,004400,3.608,3.608,3.608,3.608
USDPLN,20250909,004500,3.608,3.608,3.608,3.608
USDPLN,20250909,004600,3.608,3.608,3.608,3.608
USDPLN,20250909,004700,3.608,3.608,3.608,3.608
USDPLN,20250909,004800,3.608,3.608,3.608,3.608
USDPLN,20250909,004900,3.608,3.608,3.608,3.608
USDPLN,20250909,005000,3.608,3.608,3.608,3.608
USDPLN,20250909,005100,3.608,3.608,3.608,3.608
USDPLN,20250909,005200,3.608,3.609,3.608,3.609
USDPLN,20250909,005300,3.609,3.609,3.609,3.609
USDPLN,20250909,005400,3.609,3.609,3.609,3.609
USDPLN,20250909,005500,3.609,3.609,3.609,3.609
USDPLN,20250909,005600,3.609,3.609,3.608,3.608
USDPLN,20250909,005700,3.608,3.608,3.608,3.608
USDPLN,20250909,005800,3.608,3.608,3.608,3.608
USDPLN,20250909,005900,3.608,3.608,3.608,3.608
USDPLN,20250909,010000,3.608,3.608,3.608,3.608
USDPLN,20250909,010100,3.608,3.608,3.608,3.608
USDPLN,20250909,010200,3.608,3.608,3.608,3.608
USDPLN,20250909,010300,3.608,3.608,3.608,3.608
USDPLN,20250909,010400,3.608,3.608,3.608,3.608
USDPLN,20250909,010500,3.608,3.608,3.608,3.608
USDPLN,20250909,010600,3.608,3.608,3.608,3.608
USDPLN,20250909,010700,3.608,3.608,3.608,3.608
USDPLN,20250909,010800,3.608,3.608,3.608,3.608
USDPLN,20250909,010900,3.608,3.608,3.608,3.608
USDPLN,20250909,011000,3.608,3.608,3.608,3.608
USDPLN,20250909,011100,3.608,3.608,3.608,3.608
USDPLN,20250909,011200,3.608,3.608,3.608,3.608
USDPLN,20250909,011300,3.608,3.608,3.608,3.608
USDPLN,20250909,011400,3.608,3.608,3.608,3.608
USDPLN,20250909,011500,3.608,3.608,3.608,3.608
USDPLN,20250909,011600,3.608,3.608,3.608,3.608
USDPLN,20250909,011700,3.608,3.608,3.608,3.608
USDPLN,20250909,011800,3.608,3.608,3.608,3.608
USDPLN,20250909,011900,3.608,3.608,3.608,3.608
USDPLN,20250909,012000,3.608,3.608,3.608,3.608
USDPLN,20250909,012100,3.608,3.608,3.608,3.608
USDPLN,20250909,012200,3.608,3.608,3.608,3.608
USDPLN,20250909,012300,3.608,3.608,3.607,3.607
USDPLN,20250909,012400,3.608,3.608,3.608,3.608
USDPLN,20250909,012500,3.608,3.608,3.608,3.608
USDPLN,20250909,012600,3.608,3.608,3.608,3.608
USDPLN,20250909,012700,3.608,3.608,3.608,3.608
USDPLN,20250909,012800,3.608,3.608,3.608,3.608
USDPLN,20250909,012900,3.608,3.608,3.608,3.608
USDPLN,20250909,013000,3.608,3.608,3.608,3.608
USDPLN,20250909,013100,3.608,3.608,3.608,3.608
USDPLN,20250909,013200,3.608,3.608,3.608,3.608
USDPLN,20250909,013300,3.608,3.608,3.608,3.608
USDPLN,20250909,013400,3.608,3.608,3.608,3.608
USDPLN,20250909,013500,3.608,3.608,3.608,3.608
USDPLN,20250909,013600,3.608,3.608,3.608,3.608
USDPLN,20250909,013700,3.608,3.608,3.608,3.608
USDPLN,20250909,013800,3.608,3.608,3.608,3.608
USDPLN,20250909,013900,3.608,3.608,3.608,3.608
USDPLN,20250909,014000,3.608,3.608,3.608,3.608
USDPLN,20250909,014100,3.609,3.609,3.609,3.609
USDPLN,20250909,014200,3.609,3.609,3.609,3.609
USDPLN,20250909,014300,3.609,3.609,3.609,3.609
USDPLN,20250909,014400,3.609,3.609,3.609,3.609
USDPLN,20250909,014500,3.609,3.609,3.609,3.609
USDPLN,20250909,014600,3.609,3.609,3.609,3.609
USDPLN,20250909,014700,3.609,3.609,3.609,3.609
USDPLN,20250909,014800,3.609,3.609,3.609,3.609
USDPLN,20250909,014900,3.609,3.609,3.609,3.609
USDPLN,20250909,015000,3.609,3.609,3.609,3.609
USDPLN,20250909,015100,3.609,3.609,3.609,3.609
USDPLN,20250909,015200,3.609,3.609,3.609,3.609
USDPLN,20250909,015300,3.609,3.609,3.609,3.609
USDPLN,20250909,015400,3.609,3.609,3.609,3.609
USDPLN,20250909,015500,3.609,3.609,3.609,3.609
USDPLN,20250909,015600,3.609,3.609,3.609,3.609
USDPLN,20250909,015700,3.609,3.609,3.609,3.609
USDPLN,20250909,015800,3.609,3.609,3.609,3.609
USDPLN,20250909,015900,3.609,3.609,3.609,3.609
USDPLN,20250909,020000,3.609,3.609,3.609,3.609
USDPLN,20250909,020100,3.609,3.609,3.609,3.609
USDPLN,20250909,020200,3.610,3.610,3.610,3.610
USDPLN,20250909,020300,3.610,3.610,3.610,3.610
USDPLN,20250909,020400,3.610,3.610,3.610,3.610
USDPLN,20250909,020500,3.610,3.610,3.609,3.609
USDPLN,20250909,020600,3.609,3.609,3.609,3.609
USDPLN,20250909,020700,3.609,3.609,3.609,3.609
USDPLN,20250909,020800,3.609,3.609,3.609,3.609
USDPLN,20250909,020900,3.610,3.610,3.609,3.609
USDPLN,20250909,021000,3.609,3.610,3.609,3.610
USDPLN,20250909,021100,3.609,3.609,3.609,3.609
USDPLN,20250909,021200,3.609,3.609,3.609,3.609
USDPLN,20250909,021300,3.609,3.609,3.609,3.609
USDPLN,20250909,021400,3.609,3.609,3.609,3.609
USDPLN,20250909,021500,3.609,3.609,3.609,3.609
USDPLN,20250909,021600,3.609,3.609,3.609,3.609
USDPLN,20250909,021700,3.610,3.610,3.609,3.609
USDPLN,20250909,021800,3.609,3.609,3.609,3.609
USDPLN,20250909,021900,3.609,3.609,3.609,3.609
USDPLN,20250909,022000,3.609,3.609,3.609,3.609
USDPLN,20250909,022100,3.609,3.609,3.609,3.609
USDPLN,20250909,022200,3.609,3.609,3.609,3.609
USDPLN,20250909,022300,3.609,3.609,3.609,3.609
USDPLN,20250909,022400,3.609,3.609,3.609,3.609
USDPLN,20250909,022500,3.609,3.609,3.609,3.609
USDPLN,20250909,022600,3.609,3.609,3.609,3.609
USDPLN,20250909,022700,3.608,3.608,3.608,3.608
USDPLN,20250909,022800,3.608,3.608,3.608,3.608
USDPLN,20250909,022900,3.608,3.608,3.608,3.608
USDPLN,20250909,023000,3.608,3.608,3.608,3.608
USDPLN,20250909,023100,3.608,3.608,3.608,3.608
USDPLN,20250909,023200,3.608,3.608,3.608,3.608
USDPLN,20250909,023300,3.608,3.608,3.608,3.608
USDPLN,20250909,023400,3.608,3.608,3.608,3.608
USDPLN,20250909,023500,3.608,3.608,3.608,3.608
USDPLN,20250909,023600,3.608,3.608,3.608,3.608
USDPLN,20250909,023700,3.608,3.608,3.608,3.608
USDPLN,20250909,023800,3.608,3.608,3.608,3.608
USDPLN,20250909,023900,3.608,3.608,3.608,3.608
USDPLN,20250909,024000,3.608,3.608,3.608,3.608
USDPLN,20250909,024100,3.608,3.608,3.608,3.608
USDPLN,20250909,024200,3.608,3.608,3.608,3.608
USDPLN,20250909,024300,3.609,3.609,3.609,3.609
USDPLN,20250909,024400,3.609,3.609,3.609,3.609
USDPLN,20250909,024500,3.609,3.609,3.609,3.609
USDPLN,20250909,024600,3.609,3.609,3.609,3.609
USDPLN,20250909,024700,3.609,3.609,3.609,3.609
USDPLN,20250909,024800,3.609,3.609,3.609,3.609
USDPLN,20250909,024900,3.609,3.609,3.609,3.609
USDPLN,20250909,025000,3.609,3.609,3.609,3.609
USDPLN,20250909,025100,3.609,3.609,3.609,3.609
USDPLN,20250909,025200,3.609,3.609,3.609,3.609
USDPLN,20250909,025300,3.609,3.609,3.609,3.609
USDPLN,20250909,025400,3.609,3.609,3.609,3.609
USDPLN,20250909,025500,3.608,3.608,3.608,3.608
USDPLN,20250909,025600,3.608,3.608,3.608,3.608
USDPLN,20250909,025700,3.608,3.608,3.608,3.608
USDPLN,20250909,025800,3.608,3.608,3.608,3.608
USDPLN,20250909,025900,3.608,3.608,3.608,3.608
USDPLN,20250909,030000,3.608,3.608,3.608,3.608
USDPLN,20250909,030100,3.608,3.608,3.608,3.608
USDPLN,20250909,030200,3.608,3.608,3.608,3.608
USDPLN,20250909,030300,3.608,3.608,3.608,3.608
USDPLN,20250909,030400,3.608,3.608,3.608,3.608
USDPLN,20250909,030500,3.608,3.608,3.608,3.608
USDPLN,20250909,030600,3.608,3.608,3.608,3.608
USDPLN,20250909,030700,3.608,3.608,3.608,3.608
USDPLN,20250909,030800,3.608,3.609,3.608,3.609
USDPLN,20250909,030900,3.609,3.609,3.609,3.609
USDPLN,20250909,031000,3.609,3.609,3.609,3.609
USDPLN,20250909,031100,3.609,3.609,3.609,3.609
USDPLN,20250909,031200,3.609,3.609,3.609,3.609
USDPLN,20250909,031300,3.609,3.609,3.609,3.609
USDPLN,20250909,031400,3.609,3.609,3.609,3.609
USDPLN,20250909,031500,3.609,3.609,3.609,3.609
USDPLN,20250909,031600,3.609,3.609,3.609,3.609
USDPLN,20250909,031700,3.609,3.609,3.609,3.609
USDPLN,20250909,031800,3.610,3.610,3.610,3.610
USDPLN,20250909,031900,3.610,3.610,3.610,3.610
USDPLN,20250909,032000,3.610,3.610,3.610,3.610
USDPLN,20250909,032100,3.610,3.610,3.610,3.610
USDPLN,20250909,032200,3.610,3.610,3.610,3.610
USDPLN,20250909,032300,3.610,3.610,3.610,3.610
USDPLN,20250909,032400,3.610,3.610,3.610,3.610
USDPLN,20250909,032500,3.610,3.610,3.610,3.610
USDPLN,20250909,032600,3.610,3.610,3.610,3.610
USDPLN,20250909,032700,3.610,3.610,3.610,3.610
USDPLN,20250909,032800,3.610,3.610,3.610,3.610
USDPLN,20250909,032900,3.610,3.610,3.610,3.610
USDPLN,20250909,033000,3.610,3.610,3.610,3.610
USDPLN,20250909,033100,3.610,3.610,3.610,3.610
USDPLN,20250909,033200,3.610,3.610,3.610,3.610
USDPLN,20250909,033300,3.610,3.610,3.610,3.610
USDPLN,20250909,033400,3.610,3.610,3.610,3.610
USDPLN,20250909,033500,3.610,3.610,3.610,3.610
USDPLN,20250909,033600,3.610,3.610,3.610,3.610
USDPLN,20250909,033700,3.610,3.610,3.610,3.610
USDPLN,20250909,033800,3.610,3.610,3.609,3.609
USDPLN,20250909,033900,3.609,3.609,3.609,3.609
USDPLN,20250909,034000,3.609,3.609,3.609,3.609
USDPLN,20250909,034100,3.609,3.609,3.609,3.609
USDPLN,20250909,034200,3.609,3.609,3.609,3.609
USDPLN,20250909,034300,3.609,3.609,3.609,3.609
USDPLN,20250909,034400,3.609,3.609,3.609,3.609
USDPLN,20250909,034500,3.609,3.609,3.609,3.609
USDPLN,20250909,034600,3.609,3.609,3.609,3.609
USDPLN,20250909,034700,3.609,3.609,3.609,3.609
USDPLN,20250909,034800,3.609,3.609,3.609,3.609
USDPLN,20250909,034900,3.609,3.609,3.609,3.609
USDPLN,20250909,035000,3.609,3.609,3.609,3.609
USDPLN,20250909,035100,3.609,3.609,3.609,3.609
USDPLN,20250909,035200,3.609,3.609,3.609,3.609
USDPLN,20250909,035300,3.609,3.609,3.609,3.609
USDPLN,20250909,035400,3.608,3.608,3.608,3.608
USDPLN,20250909,035500,3.608,3.608,3.607,3.607
USDPLN,20250909,035600,3.607,3.607,3.607,3.607
USDPLN,20250909,035700,3.607,3.607,3.607,3.607
USDPLN,20250909,035800,3.607,3.607,3.607,3.607
USDPLN,20250909,035900,3.607,3.607,3.607,3.607
USDPLN,20250909,040000,3.607,3.607,3.607,3.607
USDPLN,20250909,040100,3.607,3.607,3.607,3.607
USDPLN,20250909,040200,3.607,3.607,3.607,3.607
USDPLN,20250909,040300,3.607,3.607,3.607,3.607
USDPLN,20250909,040400,3.607,3.607,3.607,3.607
USDPLN,20250909,040500,3.607,3.607,3.607,3.607
USDPLN,20250909,040600,3.607,3.607,3.607,3.607
USDPLN,20250909,040700,3.607,3.607,3.607,3.607
USDPLN,20250909,040800,3.607,3.607,3.607,3.607
USDPLN,20250909,040900,3.607,3.607,3.607,3.607
USDPLN,20250909,041000,3.607,3.607,3.607,3.607
USDPLN,20250909,041100,3.607,3.607,3.607,3.607
USDPLN,20250909,041200,3.607,3.607,3.607,3.607
USDPLN,20250909,041300,3.607,3.607,3.607,3.607
USDPLN,20250909,041400,3.607,3.607,3.607,3.607
USDPLN,20250909,041500,3.607,3.607,3.607,3.607
USDPLN,20250909,041600,3.607,3.607,3.607,3.607
USDPLN,20250909,041700,3.607,3.607,3.607,3.607
USDPLN,20250909,041800,3.607,3.607,3.607,3.607
USDPLN,20250909,041900,3.607,3.607,3.607,3.607
USDPLN,20250909,042000,3.607,3.607,3.607,3.607
USDPLN,20250909,042100,3.607,3.607,3.607,3.607
USDPLN,20250909,042200,3.607,3.607,3.607,3.607
USDPLN,20250909,042300,3.607,3.607,3.607,3.607
USDPLN,20250909,042400,3.607,3.607,3.607,3.607
USDPLN,20250909,042500,3.607,3.607,3.607,3.607
USDPLN,20250909,042600,3.607,3.607,3.607,3.607
USDPLN,20250909,042700,3.608,3.608,3.608,3.608
USDPLN,20250909,042800,3.608,3.608,3.608,3.608
USDPLN,20250909,042900,3.608,3.608,3.608,3.608
USDPLN,20250909,043000,3.608,3.608,3.608,3.608
USDPLN,20250909,043100,3.608,3.608,3.608,3.608
USDPLN,20250909,043200,3.608,3.608,3.608,3.608
USDPLN,20250909,043300,3.608,3.608,3.608,3.608
USDPLN,20250909,043400,3.608,3.608,3.608,3.608
USDPLN,20250909,043500,3.608,3.608,3.608,3.608
USDPLN,20250909,043600,3.608,3.608,3.608,3.608
USDPLN,20250909,043700,3.608,3.608,3.608,3.608
USDPLN,20250909,043800,3.608,3.608,3.608,3.608
USDPLN,20250909,043900,3.608,3.608,3.608,3.608
USDPLN,20250909,044000,3.608,3.608,3.608,3.608
USDPLN,20250909,044100,3.608,3.608,3.608,3.608
USDPLN,20250909,044200,3.608,3.608,3.608,3.608
USDPLN,20250909,044300,3.608,3.608,3.608,3.608
USDPLN,20250909,044400,3.608,3.608,3.608,3.608
USDPLN,20250909,044500,3.608,3.608,3.608,3.608
USDPLN,20250909,044600,3.608,3.608,3.608,3.608
USDPLN,20250909,044700,3.608,3.608,3.608,3.608
USDPLN,20250909,044800,3.608,3.608,3.608,3.608
USDPLN,20250909,044900,3.608,3.608,3.608,3.608
USDPLN,20250909,045000,3.608,3.608,3.608,3.608
USDPLN,20250909,045100,3.608,3.608,3.608,3.608
USDPLN,20250909,045200,3.608,3.608,3.608,3.608
USDPLN,20250909,045300,3.608,3.608,3.608,3.608
USDPLN,20250909,045400,3.608,3.608,3.608,3.608
USDPLN,20250909,045500,3.608,3.608,3.608,3.608
USDPLN,20250909,045600,3.608,3.608,3.608,3.608
USDPLN,20250909,045700,3.608,3.608,3.608,3.608
USDPLN,20250909,045800,3.609,3.609,3.609,3.609
USDPLN,20250909,045900,3.609,3.609,3.609,3.609
USDPLN,20250909,050000,3.609,3.609,3.609,3.609
USDPLN,20250909,050100,3.609,3.609,3.609,3.609
USDPLN,20250909,050200,3.609,3.609,3.609,3.609
USDPLN,20250909,050300,3.609,3.609,3.609,3.609
USDPLN,20250909,050400,3.609,3.609,3.609,3.609
USDPLN,20250909,050500,3.609,3.609,3.609,3.609
USDPLN,20250909,050600,3.609,3.609,3.609,3.609
USDPLN,20250909,050700,3.609,3.609,3.609,3.609
USDPLN,20250909,050800,3.610,3.610,3.610,3.610
USDPLN,20250909,050900,3.610,3.610,3.610,3.610
USDPLN,20250909,051000,3.610,3.610,3.610,3.610
USDPLN,20250909,051100,3.610,3.610,3.610,3.610
USDPLN,20250909,051200,3.610,3.610,3.610,3.610
USDPLN,20250909,051300,3.610,3.610,3.610,3.610
USDPLN,20250909,051400,3.610,3.610,3.610,3.610
USDPLN,20250909,051500,3.610,3.610,3.610,3.610
USDPLN,20250909,051600,3.610,3.610,3.610,3.610
USDPLN,20250909,051700,3.610,3.610,3.610,3.610
USDPLN,20250909,051800,3.610,3.610,3.610,3.610
USDPLN,20250909,051900,3.610,3.610,3.610,3.610
USDPLN,20250909,052000,3.610,3.610,3.610,3.610
USDPLN,20250909,052100,3.610,3.610,3.610,3.610
USDPLN,20250909,052200,3.610,3.610,3.610,3.610
USDPLN,20250909,052300,3.610,3.610,3.610,3.610
USDPLN,20250909,052400,3.610,3.610,3.610,3.610
USDPLN,20250909,052500,3.610,3.610,3.610,3.610
USDPLN,20250909,052600,3.610,3.610,3.610,3.610
USDPLN,20250909,052700,3.610,3.610,3.610,3.610
USDPLN,20250909,052800,3.610,3.610,3.610,3.610
USDPLN,20250909,052900,3.610,3.610,3.610,3.610
USDPLN,20250909,053000,3.610,3.610,3.610,3.610
USDPLN,20250909,053100,3.610,3.610,3.610,3.610
USDPLN,20250909,053200,3.610,3.610,3.610,3.610
USDPLN,20250909,053300,3.610,3.610,3.610,3.610
USDPLN,20250909,053400,3.610,3.610,3.610,3.610
USDPLN,20250909,053500,3.610,3.610,3.610,3.610
USDPLN,20250909,053600,3.610,3.610,3.610,3.610
USDPLN,20250909,053700,3.610,3.610,3.610,3.610
USDPLN,20250909,053800,3.610,3.610,3.610,3.610
USDPLN,20250909,053900,3.610,3.610,3.610,3.610
USDPLN,20250909,054000,3.610,3.610,3.610,3.610
USDPLN,20250909,054100,3.610,3.610,3.610,3.610
USDPLN,20250909,054200,3.610,3.610,3.610,3.610
USDPLN,20250909,054300,3.610,3.610,3.610,3.610
USDPLN,20250909,054400,3.610,3.610,3.610,3.610
USDPLN,20250909,054500,3.610,3.610,3.610,3.610
USDPLN,20250909,054600,3.610,3.610,3.610,3.610
USDPLN,20250909,054700,3.610,3.610,3.610,3.610
USDPLN,20250909,054800,3.610,3.610,3.610,3.610
USDPLN,20250909,054900,3.610,3.610,3.610,3.610
USDPLN,20250909,055000,3.610,3.610,3.610,3.610
USDPLN,20250909,055100,3.610,3.610,3.610,3.610
USDPLN,20250909,055200,3.610,3.610,3.610,3.610
USDPLN,20250909,055300,3.610,3.610,3.610,3.610
USDPLN,20250909,055400,3.610,3.610,3.610,3.610
USDPLN,20250909,055500,3.610,3.610,3.610,3.610
USDPLN,20250909,055600,3.610,3.610,3.610,3.610
USDPLN,20250909,055700,3.610,3.610,3.610,3.610
USDPLN,20250909,055800,3.610,3.610,3.610,3.610
USDPLN,20250909,055900,3.610,3.610,3.610,3.610
USDPLN,20250909,060000,3.610,3.610,3.610,3.610
USDPLN,20250909,060100,3.610,3.610,3.610,3.610
USDPLN,20250909,060200,3.610,3.610,3.610,3.610
USDPLN,20250909,060300,3.610,3.610,3.610,3.610
USDPLN,20250909,060400,3.610,3.610,3.610,3.610
USDPLN,20250909,060500,3.610,3.610,3.610,3.610
USDPLN,20250909,060600,3.610,3.610,3.610,3.610
USDPLN,20250909,060700,3.610,3.610,3.610,3.610
USDPLN,20250909,060800,3.610,3.610,3.610,3.610
USDPLN,20250909,060900,3.610,3.610,3.610,3.610
USDPLN,20250909,061000,3.610,3.610,3.610,3.610
USDPLN,20250909,061100,3.610,3.610,3.610,3.610
USDPLN,20250909,061200,3.610,3.610,3.610,3.610
USDPLN,20250909,061300,3.610,3.610,3.610,3.610
USDPLN,20250909,061400,3.610,3.610,3.610,3.610
USDPLN,20250909,061500,3.610,3.610,3.610,3.610
USDPLN,20250909,061600,3.610,3.610,3.610,3.610
USDPLN,20250909,061700,3.610,3.610,3.610,3.610
USDPLN,20250909,061800,3.610,3.610,3.610,3.610
USDPLN,20250909,061900,3.610,3.610,3.610,3.610
USDPLN,20250909,062000,3.610,3.610,3.610,3.610
USDPLN,20250909,062100,3.610,3.610,3.610,3.610
USDPLN,20250909,062200,3.610,3.610,3.610,3.610
USDPLN,20250909,062300,3.610,3.610,3.610,3.610
USDPLN,20250909,062400,3.610,3.610,3.610,3.610
USDPLN,20250909,062500,3.610,3.610,3.610,3.610
USDPLN,20250909,062600,3.610,3.610,3.610,3.610
USDPLN,20250909,062700,3.610,3.610,3.610,3.610
USDPLN,20250909,062800,3.610,3.610,3.610,3.610
USDPLN,20250909,062900,3.610,3.610,3.610,3.610
USDPLN,20250909,063000,3.610,3.610,3.610,3.610
USDPLN,20250909,063100,3.610,3.610,3.610,3.610
USDPLN,20250909,063200,3.610,3.610,3.610,3.610
USDPLN,20250909,063300,3.610,3.610,3.610,3.610
USDPLN,20250909,063400,3.610,3.610,3.610,3.610
USDPLN,20250909,063500,3.610,3.610,3.610,3.610
USDPLN,20250909,063600,3.610,3.610,3.610,3.610
USDPLN,20250909,063700,3.610,3.610,3.610,3.610
USDPLN,20250909,063800,3.610,3.610,3.610,3.610
USDPLN,20250909,063900,3.610,3.610,3.610,3.610
USDPLN,20250909,064000,3.610,3.610,3.610,3.610
USDPLN,20250909,064100,3.610,3.610,3.610,3.610
USDPLN,20250909,064200,3.610,3.610,3.610,3.610
USDPLN,20250909,064300,3.610,3.610,3.610,3.610
USDPLN,20250909,064400,3.610,3.610,3.610,3.610
USDPLN,20250909,064500,3.610,3.610,3.610,3.610
USDPLN,20250909,064600,3.610,3.610,3.608,3.608
USDPLN,20250909,064700,3.608,3.608,3.608,3.608
USDPLN,20250909,064800,3.608,3.608,3.608,3.608
USDPLN,20250909,064900,3.608,3.608,3.608,3.608
USDPLN,20250909,065000,3.608,3.608,3.608,3.608
USDPLN,20250909,065100,3.608,3.608,3.608,3.608
USDPLN,20250909,065200,3.608,3.608,3.608,3.608
USDPLN,20250909,065300,3.608,3.608,3.608,3.608
USDPLN,20250909,065400,3.608,3.608,3.608,3.608
USDPLN,20250909,065500,3.608,3.608,3.608,3.608
USDPLN,20250909,065600,3.608,3.608,3.608,3.608
USDPLN,20250909,065700,3.608,3.608,3.608,3.608
USDPLN,20250909,065800,3.608,3.608,3.608,3.608
USDPLN,20250909,065900,3.608,3.608,3.608,3.608
USDPLN,20250909,070000,3.608,3.608,3.608,3.608
USDPLN,20250909,070100,3.608,3.608,3.608,3.608
USDPLN,20250909,070200,3.608,3.608,3.608,3.608
USDPLN,20250909,070300,3.608,3.608,3.608,3.608
USDPLN,20250909,070400,3.608,3.608,3.608,3.608
USDPLN,20250909,070500,3.608,3.608,3.608,3.608
USDPLN,20250909,070600,3.608,3.608,3.608,3.608
USDPLN,20250909,070700,3.608,3.608,3.608,3.608
USDPLN,20250909,070800,3.606,3.606,3.606,3.606
USDPLN,20250909,070900,3.606,3.606,3.606,3.606
USDPLN,20250909,071000,3.606,3.606,3.606,3.606
USDPLN,20250909,071100,3.606,3.606,3.606,3.606
USDPLN,20250909,071200,3.606,3.606,3.606,3.606
USDPLN,20250909,071300,3.606,3.606,3.606,3.606
USDPLN,20250909,071400,3.606,3.606,3.606,3.606
USDPLN,20250909,071500,3.606,3.606,3.606,3.606
USDPLN,20250909,071600,3.606,3.606,3.606,3.606
USDPLN,20250909,071700,3.606,3.606,3.606,3.606
USDPLN,20250909,071800,3.606,3.608,3.606,3.608
USDPLN,20250909,071900,3.608,3.608,3.608,3.608
USDPLN,20250909,072000,3.608,3.608,3.608,3.608
USDPLN,20250909,072100,3.608,3.608,3.608,3.608
USDPLN,20250909,072200,3.608,3.608,3.608,3.608
USDPLN,20250909,072300,3.608,3.608,3.608,3.608
USDPLN,20250909,072400,3.608,3.608,3.608,3.608
USDPLN,20250909,072500,3.608,3.608,3.608,3.608
USDPLN,20250909,072600,3.608,3.608,3.608,3.608
USDPLN,20250909,072700,3.608,3.608,3.608,3.608
USDPLN,20250909,072800,3.608,3.608,3.608,3.608
USDPLN,20250909,072900,3.608,3.608,3.608,3.608
USDPLN,20250909,073000,3.608,3.608,3.608,3.608
USDPLN,20250909,073100,3.608,3.608,3.608,3.608
USDPLN,20250909,073200,3.608,3.608,3.608,3.608
USDPLN,20250909,073300,3.608,3.608,3.608,3.608
USDPLN,20250909,073400,3.608,3.608,3.608,3.608
USDPLN,20250909,073500,3.608,3.608,3.608,3.608
USDPLN,20250909,073600,3.608,3.608,3.608,3.608
USDPLN,20250909,073700,3.608,3.608,3.608,3.608
USDPLN,20250909,073800,3.608,3.608,3.608,3.608
USDPLN,20250909,073900,3.608,3.608,3.608,3.608
USDPLN,20250909,074000,3.608,3.608,3.608,3.608
USDPLN,20250909,074100,3.608,3.608,3.608,3.608
USDPLN,20250909,074200,3.608,3.608,3.608,3.608
USDPLN,20250909,074300,3.608,3.608,3.608,3.608
USDPLN,20250909,074400,3.608,3.608,3.608,3.608
USDPLN,20250909,074500,3.608,3.608,3.608,3.608
USDPLN,20250909,074600,3.608,3.608,3.608,3.608
USDPLN,20250909,074700,3.608,3.608,3.608,3.608
USDPLN,20250909,074800,3.608,3.608,3.608,3.608
USDPLN,20250909,074900,3.608,3.608,3.608,3.608
USDPLN,20250909,075000,3.608,3.608,3.608,3.608
USDPLN,20250909,075100,3.608,3.608,3.608,3.608
USDPLN,20250909,075200,3.608,3.608,3.608,3.608
USDPLN,20250909,075300,3.608,3.608,3.606,3.606
USDPLN,20250909,075400,3.606,3.606,3.606,3.606
USDPLN,20250909,075500,3.605,3.605,3.605,3.605
USDPLN,20250909,075600,3.605,3.605,3.605,3.605
USDPLN,20250909,075700,3.605,3.605,3.605,3.605
USDPLN,20250909,075800,3.605,3.606,3.605,3.606
USDPLN,20250909,075900,3.606,3.606,3.606,3.606
USDPLN,20250909,080000,3.606,3.606,3.606,3.606
USDPLN,20250909,080100,3.606,3.606,3.606,3.606
USDPLN,20250909,080200,3.606,3.606,3.606,3.606
USDPLN,20250909,080300,3.605,3.605,3.605,3.605
USDPLN,20250909,080400,3.605,3.605,3.605,3.605
USDPLN,20250909,080500,3.605,3.605,3.605,3.605
USDPLN,20250909,080600,3.605,3.606,3.605,3.606
USDPLN,20250909,080700,3.606,3.606,3.606,3.606
USDPLN,20250909,080800,3.606,3.606,3.606,3.606
USDPLN,20250909,080900,3.605,3.606,3.605,3.606
USDPLN,20250909,081000,3.606,3.607,3.606,3.607
USDPLN,20250909,081100,3.607,3.607,3.607,3.607
USDPLN,20250909,081200,3.607,3.607,3.607,3.607
USDPLN,20250909,081300,3.607,3.607,3.607,3.607
USDPLN,20250909,081400,3.607,3.607,3.607,3.607
USDPLN,20250909,081500,3.608,3.608,3.606,3.606
USDPLN,20250909,081600,3.606,3.606,3.606,3.606
USDPLN,20250909,081700,3.606,3.606,3.606,3.606
USDPLN,20250909,081800,3.606,3.606,3.606,3.606
USDPLN,20250909,081900,3.606,3.606,3.606,3.606
USDPLN,20250909,082000,3.606,3.606,3.606,3.606
USDPLN,20250909,082100,3.607,3.607,3.607,3.607
USDPLN,20250909,082200,3.607,3.607,3.607,3.607
USDPLN,20250909,082300,3.607,3.607,3.607,3.607
USDPLN,20250909,082400,3.607,3.607,3.607,3.607
USDPLN,20250909,082500,3.607,3.607,3.607,3.607
USDPLN,20250909,082600,3.606,3.606,3.606,3.606
USDPLN,20250909,082700,3.606,3.607,3.606,3.607
USDPLN,20250909,082800,3.607,3.607,3.607,3.607
USDPLN,20250909,082900,3.608,3.608,3.608,3.608
USDPLN,20250909,083000,3.608,3.608,3.608,3.608
USDPLN,20250909,083100,3.608,3.608,3.608,3.608
USDPLN,20250909,083200,3.608,3.608,3.608,3.608
USDPLN,20250909,083300,3.608,3.608,3.608,3.608
USDPLN,20250909,083400,3.608,3.608,3.608,3.608
USDPLN,20250909,083500,3.608,3.608,3.608,3.608
USDPLN,20250909,083600,3.607,3.607,3.607,3.607
USDPLN,20250909,083700,3.607,3.607,3.607,3.607
USDPLN,20250909,083800,3.607,3.608,3.607,3.608
USDPLN,20250909,083900,3.608,3.608,3.608,3.608
USDPLN,20250909,084000,3.608,3.608,3.608,3.608
USDPLN,20250909,084100,3.608,3.608,3.608,3.608
USDPLN,20250909,084200,3.608,3.608,3.608,3.608
USDPLN,20250909,084300,3.608,3.608,3.608,3.608
USDPLN,20250909,084400,3.609,3.609,3.609,3.609
USDPLN,20250909,084500,3.609,3.610,3.609,3.610
USDPLN,20250909,084600,3.611,3.612,3.611,3.612
USDPLN,20250909,084700,3.612,3.612,3.612,3.612
USDPLN,20250909,084800,3.612,3.612,3.611,3.612
USDPLN,20250909,084900,3.612,3.612,3.612,3.612
USDPLN,20250909,085000,3.611,3.611,3.611,3.611
USDPLN,20250909,085100,3.611,3.611,3.611,3.611
USDPLN,20250909,085200,3.611,3.611,3.610,3.610
USDPLN,20250909,085300,3.610,3.610,3.610,3.610
USDPLN,20250909,085400,3.610,3.610,3.610,3.610
USDPLN,20250909,085500,3.610,3.610,3.610,3.610
USDPLN,20250909,085600,3.609,3.609,3.609,3.609
USDPLN,20250909,085700,3.609,3.609,3.609,3.609
USDPLN,20250909,085800,3.609,3.609,3.609,3.609
USDPLN,20250909,085900,3.609,3.609,3.609,3.609
USDPLN,20250909,090000,3.609,3.609,3.609,3.609
USDPLN,20250909,090100,3.609,3.609,3.609,3.609
USDPLN,20250909,090200,3.609,3.609,3.609,3.609
USDPLN,20250909,090300,3.608,3.608,3.608,3.608
USDPLN,20250909,090400,3.608,3.608,3.608,3.608
USDPLN,20250909,090500,3.608,3.609,3.608,3.609
USDPLN,20250909,090600,3.608,3.608,3.608,3.608
USDPLN,20250909,090700,3.608,3.608,3.608,3.608
USDPLN,20250909,090800,3.609,3.609,3.609,3.609
USDPLN,20250909,090900,3.609,3.609,3.609,3.609
USDPLN,20250909,091000,3.609,3.609,3.609,3.609
USDPLN,20250909,091100,3.609,3.609,3.609,3.609
USDPLN,20250909,091200,3.609,3.609,3.609,3.609
USDPLN,20250909,091300,3.609,3.609,3.609,3.609
USDPLN,20250909,091400,3.609,3.610,3.609,3.610
USDPLN,20250909,091500,3.609,3.609,3.609,3.609
USDPLN,20250909,091600,3.609,3.609,3.609,3.609
USDPLN,20250909,091700,3.609,3.610,3.609,3.610
USDPLN,20250909,091800,3.610,3.610,3.610,3.610
USDPLN,20250909,091900,3.609,3.609,3.609,3.609
USDPLN,20250909,092000,3.609,3.610,3.609,3.610
USDPLN,20250909,092100,3.611,3.611,3.611,3.611
USDPLN,20250909,092200,3.611,3.611,3.610,3.610
USDPLN,20250909,092300,3.610,3.610,3.610,3.610
USDPLN,20250909,092400,3.610,3.610,3.610,3.610
USDPLN,20250909,092500,3.610,3.610,3.610,3.610
USDPLN,20250909,092600,3.610,3.610,3.610,3.610
USDPLN,20250909,092700,3.610,3.610,3.610,3.610
USDPLN,20250909,092800,3.609,3.609,3.609,3.609
USDPLN,20250909,092900,3.609,3.609,3.609,3.609
USDPLN,20250909,093000,3.609,3.609,3.609,3.609
USDPLN,20250909,093100,3.609,3.609,3.609,3.609
USDPLN,20250909,093200,3.609,3.609,3.609,3.609
USDPLN,20250909,093300,3.609,3.610,3.609,3.610
USDPLN,20250909,093400,3.610,3.610,3.610,3.610
USDPLN,20250909,093500,3.610,3.610,3.610,3.610
USDPLN,20250909,093600,3.610,3.610,3.610,3.610
USDPLN,20250909,093700,3.610,3.610,3.610,3.610
USDPLN,20250909,093800,3.610,3.611,3.610,3.611
USDPLN,20250909,093900,3.612,3.613,3.612,3.612
USDPLN,20250909,094000,3.613,3.613,3.613,3.613
USDPLN,20250909,094100,3.613,3.613,3.613,3.613
USDPLN,20250909,094200,3.614,3.614,3.614,3.614
USDPLN,20250909,094300,3.614,3.615,3.614,3.615
USDPLN,20250909,094400,3.615,3.616,3.615,3.615
USDPLN,20250909,094500,3.616,3.617,3.616,3.617
USDPLN,20250909,094600,3.617,3.617,3.617,3.617
USDPLN,20250909,094700,3.618,3.619,3.618,3.619
USDPLN,20250909,094800,3.620,3.621,3.620,3.621
USDPLN,20250909,094900,3.621,3.621,3.620,3.620
USDPLN,20250909,095000,3.620,3.620,3.620,3.620
USDPLN,20250909,095100,3.620,3.620,3.620,3.620
USDPLN,20250909,095200,3.620,3.620,3.620,3.620
USDPLN,20250909,095300,3.620,3.620,3.619,3.619
USDPLN,20250909,095400,3.619,3.619,3.619,3.619
USDPLN,20250909,095500,3.618,3.618,3.618,3.618
USDPLN,20250909,095600,3.618,3.618,3.618,3.618
USDPLN,20250909,095700,3.618,3.618,3.618,3.618
USDPLN,20250909,095800,3.618,3.618,3.618,3.618
USDPLN,20250909,095900,3.617,3.617,3.617,3.617
USDPLN,20250909,100000,3.617,3.617,3.617,3.617
USDPLN,20250909,100100,3.617,3.617,3.617,3.617
USDPLN,20250909,100200,3.617,3.617,3.617,3.617
USDPLN,20250909,100300,3.618,3.618,3.617,3.617
USDPLN,20250909,100400,3.617,3.617,3.617,3.617
USDPLN,20250909,100500,3.617,3.617,3.617,3.617
USDPLN,20250909,100600,3.617,3.617,3.617,3.617
USDPLN,20250909,100700,3.618,3.618,3.618,3.618
USDPLN,20250909,100800,3.618,3.618,3.618,3.618
USDPLN,20250909,100900,3.618,3.619,3.618,3.619
USDPLN,20250909,101000,3.620,3.620,3.620,3.620
USDPLN,20250909,101100,3.620,3.620,3.620,3.620
USDPLN,20250909,101200,3.620,3.620,3.620,3.620
USDPLN,20250909,101300,3.620,3.620,3.619,3.619
USDPLN,20250909,101400,3.619,3.619,3.619,3.619
USDPLN,20250909,101500,3.619,3.619,3.619,3.619
USDPLN,20250909,101600,3.618,3.618,3.618,3.618
USDPLN,20250909,101700,3.618,3.619,3.618,3.619
USDPLN,20250909,101800,3.619,3.619,3.619,3.619
USDPLN,20250909,101900,3.619,3.619,3.619,3.619
USDPLN,20250909,102000,3.620,3.620,3.619,3.619
USDPLN,20250909,102100,3.618,3.618,3.618,3.618
USDPLN,20250909,102200,3.618,3.618,3.618,3.618
USDPLN,20250909,102300,3.618,3.619,3.618,3.619
USDPLN,20250909,102400,3.619,3.619,3.618,3.618
USDPLN,20250909,102500,3.617,3.617,3.617,3.617
USDPLN,20250909,102600,3.617,3.617,3.617,3.617
USDPLN,20250909,102700,3.617,3.617,3.616,3.616
USDPLN,20250909,102800,3.616,3.616,3.616,3.616
USDPLN,20250909,102900,3.616,3.617,3.616,3.617
USDPLN,20250909,103000,3.616,3.616,3.616,3.616
USDPLN,20250909,103100,3.616,3.616,3.616,3.616
USDPLN,20250909,103200,3.616,3.616,3.616,3.616
USDPLN,20250909,103300,3.616,3.617,3.616,3.617
USDPLN,20250909,103400,3.617,3.617,3.617,3.617
USDPLN,20250909,103500,3.617,3.617,3.617,3.617
USDPLN,20250909,103600,3.617,3.617,3.617,3.617
USDPLN,20250909,103700,3.617,3.617,3.617,3.617
USDPLN,20250909,103800,3.616,3.616,3.616,3.616
USDPLN,20250909,103900,3.616,3.616,3.616,3.616
USDPLN,20250909,104000,3.616,3.616,3.615,3.615
USDPLN,20250909,104100,3.614,3.615,3.614,3.614
USDPLN,20250909,104200,3.614,3.614,3.614,3.614
USDPLN,20250909,104300,3.614,3.614,3.614,3.614
USDPLN,20250909,104400,3.614,3.614,3.614,3.614
USDPLN,20250909,104500,3.615,3.615,3.615,3.615
USDPLN,20250909,104600,3.615,3.615,3.614,3.614
USDPLN,20250909,104700,3.614,3.614,3.614,3.614
USDPLN,20250909,104800,3.615,3.615,3.615,3.615
USDPLN,20250909,104900,3.615,3.615,3.615,3.615
USDPLN,20250909,105000,3.615,3.615,3.615,3.615
USDPLN,20250909,105100,3.616,3.616,3.616,3.616
USDPLN,20250909,105200,3.615,3.615,3.615,3.615
USDPLN,20250909,105300,3.615,3.616,3.615,3.616
USDPLN,20250909,105400,3.616,3.616,3.616,3.616
USDPLN,20250909,105500,3.616,3.616,3.616,3.616
USDPLN,20250909,105600,3.616,3.616,3.616,3.616
USDPLN,20250909,105700,3.616,3.616,3.616,3.616
USDPLN,20250909,105800,3.615,3.615,3.615,3.615
USDPLN,20250909,105900,3.615,3.615,3.615,3.615
USDPLN,20250909,110000,3.615,3.615,3.615,3.615
USDPLN,20250909,110100,3.615,3.615,3.615,3.615
USDPLN,20250909,110200,3.615,3.615,3.614,3.614
USDPLN,20250909,110300,3.614,3.614,3.614,3.614
USDPLN,20250909,110400,3.614,3.614,3.614,3.614
USDPLN,20250909,110500,3.614,3.615,3.614,3.615
USDPLN,20250909,110600,3.614,3.614,3.614,3.614
USDPLN,20250909,110700,3.614,3.614,3.614,3.614
USDPLN,20250909,110800,3.614,3.614,3.614,3.614
USDPLN,20250909,110900,3.614,3.614,3.614,3.614
USDPLN,20250909,111000,3.614,3.614,3.614,3.614
USDPLN,20250909,111100,3.614,3.614,3.613,3.613
USDPLN,20250909,111200,3.613,3.613,3.613,3.613
USDPLN,20250909,111300,3.613,3.613,3.613,3.613
USDPLN,20250909,111400,3.613,3.613,3.613,3.613
USDPLN,20250909,111500,3.613,3.613,3.613,3.613
USDPLN,20250909,111600,3.613,3.613,3.613,3.613
USDPLN,20250909,111700,3.612,3.612,3.612,3.612
USDPLN,20250909,111800,3.612,3.612,3.612,3.612
USDPLN,20250909,111900,3.612,3.612,3.612,3.612
USDPLN,20250909,112000,3.613,3.613,3.613,3.613
USDPLN,20250909,112100,3.613,3.613,3.613,3.613
USDPLN,20250909,112200,3.613,3.614,3.613,3.614
USDPLN,20250909,112300,3.614,3.614,3.614,3.614
USDPLN,20250909,112400,3.614,3.614,3.614,3.614
USDPLN,20250909,112500,3.614,3.614,3.614,3.614
USDPLN,20250909,112600,3.613,3.613,3.613,3.613
USDPLN,20250909,112700,3.613,3.613,3.613,3.613
USDPLN,20250909,112800,3.613,3.613,3.613,3.613
USDPLN,20250909,112900,3.613,3.613,3.613,3.613
USDPLN,20250909,113000,3.613,3.613,3.613,3.613
USDPLN,20250909,113100,3.613,3.613,3.613,3.613
USDPLN,20250909,113200,3.612,3.612,3.612,3.612
USDPLN,20250909,113300,3.612,3.612,3.612,3.612
USDPLN,20250909,113400,3.612,3.612,3.612,3.612
USDPLN,20250909,113500,3.612,3.612,3.612,3.612
USDPLN,20250909,113600,3.612,3.612,3.612,3.612
USDPLN,20250909,113700,3.612,3.612,3.612,3.612
USDPLN,20250909,113800,3.611,3.611,3.611,3.611
USDPLN,20250909,113900,3.611,3.611,3.611,3.611
USDPLN,20250909,114000,3.610,3.610,3.609,3.610
USDPLN,20250909,114100,3.610,3.610,3.610,3.610
USDPLN,20250909,114200,3.610,3.610,3.610,3.610
USDPLN,20250909,114300,3.611,3.611,3.611,3.611
USDPLN,20250909,114400,3.611,3.611,3.611,3.611
USDPLN,20250909,114500,3.611,3.611,3.611,3.611
USDPLN,20250909,114600,3.611,3.611,3.611,3.611
USDPLN,20250909,114700,3.611,3.611,3.611,3.611
USDPLN,20250909,114800,3.612,3.612,3.612,3.612
USDPLN,20250909,114900,3.612,3.612,3.612,3.612
USDPLN,20250909,115000,3.612,3.612,3.612,3.612
USDPLN,20250909,115100,3.611,3.611,3.611,3.611
USDPLN,20250909,115200,3.611,3.611,3.611,3.611
USDPLN,20250909,115300,3.611,3.611,3.611,3.611
USDPLN,20250909,115400,3.611,3.611,3.610,3.610
USDPLN,20250909,115500,3.610,3.610,3.610,3.610
USDPLN,20250909,115600,3.610,3.611,3.610,3.611
USDPLN,20250909,115700,3.611,3.611,3.611,3.611
USDPLN,20250909,115800,3.611,3.612,3.611,3.612
USDPLN,20250909,115900,3.612,3.612,3.612,3.612
USDPLN,20250909,120000,3.612,3.612,3.612,3.612
USDPLN,20250909,120100,3.612,3.612,3.612,3.612
USDPLN,20250909,120200,3.611,3.611,3.611,3.611
USDPLN,20250909,120300,3.611,3.611,3.611,3.611
USDPLN,20250909,120400,3.611,3.611,3.611,3.611
USDPLN,20250909,120500,3.610,3.610,3.610,3.610
USDPLN,20250909,120600,3.611,3.611,3.611,3.611
USDPLN,20250909,120700,3.611,3.611,3.611,3.611
USDPLN,20250909,120800,3.611,3.611,3.611,3.611
USDPLN,20250909,120900,3.611,3.611,3.611,3.611
USDPLN,20250909,121000,3.611,3.611,3.611,3.611
USDPLN,20250909,121100,3.611,3.611,3.611,3.611
USDPLN,20250909,121200,3.611,3.611,3.611,3.611
USDPLN,20250909,121300,3.611,3.611,3.611,3.611
USDPLN,20250909,121400,3.611,3.612,3.611,3.612
USDPLN,20250909,121500,3.612,3.612,3.612,3.612
USDPLN,20250909,121600,3.612,3.612,3.612,3.612
USDPLN,20250909,121700,3.612,3.612,3.612,3.612
USDPLN,20250909,121800,3.611,3.611,3.610,3.610
USDPLN,20250909,121900,3.610,3.610,3.610,3.610
USDPLN,20250909,122000,3.610,3.610,3.610,3.610
USDPLN,20250909,122100,3.610,3.610,3.610,3.610
USDPLN,20250909,122200,3.610,3.611,3.610,3.611
USDPLN,20250909,122300,3.611,3.611,3.611,3.611
USDPLN,20250909,122400,3.611,3.611,3.611,3.611
USDPLN,20250909,122500,3.611,3.611,3.611,3.611
USDPLN,20250909,122600,3.611,3.611,3.611,3.611
USDPLN,20250909,122700,3.611,3.611,3.611,3.611
USDPLN,20250909,122800,3.612,3.612,3.612,3.612
USDPLN,20250909,122900,3.612,3.612,3.612,3.612
USDPLN,20250909,123000,3.612,3.612,3.612,3.612
USDPLN,20250909,123100,3.612,3.612,3.611,3.611
USDPLN,20250909,123200,3.612,3.612,3.612,3.612
USDPLN,20250909,123300,3.612,3.612,3.612,3.612
USDPLN,20250909,123400,3.612,3.612,3.612,3.612
USDPLN,20250909,123500,3.613,3.613,3.613,3.613
USDPLN,20250909,123600,3.613,3.613,3.613,3.613
USDPLN,20250909,123700,3.614,3.614,3.614,3.614
USDPLN,20250909,123800,3.614,3.615,3.614,3.615
USDPLN,20250909,123900,3.615,3.615,3.615,3.615
USDPLN,20250909,124000,3.615,3.615,3.615,3.615
USDPLN,20250909,124100,3.614,3.614,3.614,3.614
USDPLN,20250909,124200,3.614,3.614,3.614,3.614
USDPLN,20250909,124300,3.615,3.615,3.615,3.615
USDPLN,20250909,124400,3.615,3.615,3.615,3.615
USDPLN,20250909,124500,3.615,3.615,3.615,3.615
USDPLN,20250909,124600,3.615,3.615,3.615,3.615
USDPLN,20250909,124700,3.614,3.614,3.614,3.614
USDPLN,20250909,124800,3.614,3.615,3.614,3.615
USDPLN,20250909,124900,3.615,3.615,3.615,3.615
USDPLN,20250909,125000,3.615,3.615,3.615,3.615
USDPLN,20250909,125100,3.615,3.615,3.615,3.615
USDPLN,20250909,125200,3.616,3.616,3.616,3.616
USDPLN,20250909,125300,3.616,3.616,3.616,3.616
USDPLN,20250909,125400,3.616,3.616,3.616,3.616
USDPLN,20250909,125500,3.616,3.616,3.616,3.616
USDPLN,20250909,125600,3.616,3.616,3.616,3.616
USDPLN,20250909,125700,3.616,3.616,3.616,3.616
USDPLN,20250909,125800,3.616,3.616,3.616,3.616
USDPLN,20250909,125900,3.616,3.616,3.616,3.616
USDPLN,20250909,130000,3.616,3.617,3.616,3.617
USDPLN,20250909,130100,3.617,3.617,3.617,3.617
USDPLN,20250909,130200,3.618,3.618,3.618,3.618
USDPLN,20250909,130300,3.618,3.618,3.618,3.618
USDPLN,20250909,130400,3.618,3.618,3.618,3.618
USDPLN,20250909,130500,3.618,3.618,3.617,3.617
USDPLN,20250909,130600,3.617,3.617,3.617,3.617
USDPLN,20250909,130700,3.617,3.617,3.617,3.617
USDPLN,20250909,130800,3.618,3.618,3.618,3.618
USDPLN,20250909,130900,3.618,3.618,3.618,3.618
USDPLN,20250909,131000,3.618,3.618,3.618,3.618
USDPLN,20250909,131100,3.618,3.618,3.618,3.618
USDPLN,20250909,131200,3.618,3.618,3.618,3.618
USDPLN,20250909,131300,3.618,3.618,3.618,3.618
USDPLN,20250909,131400,3.618,3.618,3.618,3.618
USDPLN,20250909,131500,3.618,3.618,3.618,3.618
USDPLN,20250909,131600,3.618,3.618,3.618,3.618
USDPLN,20250909,131700,3.618,3.618,3.618,3.618
USDPLN,20250909,131800,3.618,3.618,3.618,3.618
USDPLN,20250909,131900,3.618,3.619,3.618,3.619
USDPLN,20250909,132000,3.619,3.619,3.619,3.619
USDPLN,20250909,132100,3.619,3.619,3.619,3.619
USDPLN,20250909,132200,3.619,3.620,3.619,3.620
USDPLN,20250909,132300,3.620,3.620,3.620,3.620
USDPLN,20250909,132400,3.620,3.620,3.620,3.620
USDPLN,20250909,132500,3.620,3.620,3.620,3.620
USDPLN,20250909,132600,3.621,3.621,3.621,3.621
USDPLN,20250909,132700,3.621,3.621,3.621,3.621
USDPLN,20250909,132800,3.621,3.621,3.620,3.620
USDPLN,20250909,132900,3.621,3.621,3.621,3.621
USDPLN,20250909,133000,3.621,3.621,3.620,3.620
USDPLN,20250909,133100,3.620,3.620,3.620,3.620
USDPLN,20250909,133200,3.620,3.620,3.620,3.620
USDPLN,20250909,133300,3.620,3.620,3.620,3.620
USDPLN,20250909,133400,3.620,3.620,3.620,3.620
USDPLN,20250909,133500,3.620,3.620,3.620,3.620
USDPLN,20250909,133600,3.620,3.620,3.620,3.620
USDPLN,20250909,133700,3.619,3.619,3.619,3.619
USDPLN,20250909,133800,3.619,3.619,3.619,3.619
USDPLN,20250909,133900,3.619,3.619,3.619,3.619
USDPLN,20250909,134000,3.620,3.620,3.620,3.620
USDPLN,20250909,134100,3.620,3.620,3.620,3.620
USDPLN,20250909,134200,3.620,3.620,3.620,3.620
USDPLN,20250909,134300,3.620,3.620,3.620,3.620
USDPLN,20250909,134400,3.620,3.620,3.620,3.620
USDPLN,20250909,134500,3.620,3.620,3.620,3.620
USDPLN,20250909,134600,3.621,3.621,3.621,3.621
USDPLN,20250909,134700,3.621,3.621,3.621,3.621
USDPLN,20250909,134800,3.620,3.620,3.620,3.620
USDPLN,20250909,134900,3.620,3.620,3.620,3.620
USDPLN,20250909,135000,3.620,3.620,3.620,3.620
USDPLN,20250909,135100,3.620,3.620,3.620,3.620
USDPLN,20250909,135200,3.620,3.620,3.620,3.620
USDPLN,20250909,135300,3.620,3.621,3.620,3.621
USDPLN,20250909,135400,3.621,3.622,3.621,3.622
USDPLN,20250909,135500,3.621,3.621,3.621,3.621
USDPLN,20250909,135600,3.621,3.621,3.621,3.621
USDPLN,20250909,135700,3.621,3.621,3.621,3.621
USDPLN,20250909,135800,3.621,3.621,3.621,3.621
USDPLN,20250909,135900,3.621,3.621,3.621,3.621
USDPLN,20250909,140000,3.622,3.622,3.622,3.622
USDPLN,20250909,140100,3.621,3.621,3.621,3.621
USDPLN,20250909,140200,3.621,3.623,3.621,3.623
USDPLN,20250909,140300,3.623,3.623,3.623,3.623
USDPLN,20250909,140400,3.623,3.623,3.622,3.623
USDPLN,20250909,140500,3.623,3.623,3.623,3.623
USDPLN,20250909,140600,3.623,3.623,3.623,3.623
USDPLN,20250909,140700,3.623,3.623,3.622,3.622
USDPLN,20250909,140800,3.622,3.622,3.622,3.622
USDPLN,20250909,140900,3.622,3.622,3.622,3.622
USDPLN,20250909,141000,3.622,3.622,3.622,3.622
USDPLN,20250909,141100,3.622,3.622,3.622,3.622
USDPLN,20250909,141200,3.623,3.623,3.622,3.622
USDPLN,20250909,141300,3.622,3.622,3.622,3.622
USDPLN,20250909,141400,3.622,3.622,3.622,3.622
USDPLN,20250909,141500,3.622,3.622,3.622,3.622
USDPLN,20250909,141600,3.622,3.622,3.621,3.621
USDPLN,20250909,141700,3.621,3.621,3.621,3.621
USDPLN,20250909,141800,3.621,3.621,3.621,3.621
USDPLN,20250909,141900,3.621,3.621,3.621,3.621
USDPLN,20250909,142000,3.621,3.621,3.621,3.621
USDPLN,20250909,142100,3.620,3.620,3.620,3.620
USDPLN,20250909,142200,3.620,3.621,3.620,3.621
USDPLN,20250909,142300,3.621,3.622,3.621,3.622
USDPLN,20250909,142400,3.622,3.622,3.622,3.622
USDPLN,20250909,142500,3.622,3.622,3.622,3.622
USDPLN,20250909,142600,3.621,3.621,3.621,3.621
USDPLN,20250909,142700,3.621,3.621,3.621,3.621
USDPLN,20250909,142800,3.621,3.621,3.621,3.621
USDPLN,20250909,142900,3.621,3.621,3.621,3.621
USDPLN,20250909,143000,3.621,3.621,3.621,3.621
USDPLN,20250909,143100,3.622,3.622,3.622,3.622
USDPLN,20250909,143200,3.622,3.623,3.622,3.623
USDPLN,20250909,143300,3.624,3.624,3.624,3.624
USDPLN,20250909,143400,3.625,3.625,3.625,3.625
USDPLN,20250909,143500,3.625,3.625,3.625,3.625
USDPLN,20250909,143600,3.625,3.625,3.625,3.625
USDPLN,20250909,143700,3.625,3.625,3.625,3.625
USDPLN,20250909,143800,3.625,3.625,3.625,3.625
USDPLN,20250909,143900,3.625,3.625,3.625,3.625
USDPLN,20250909,144000,3.625,3.625,3.625,3.625
USDPLN,20250909,144100,3.625,3.625,3.625,3.625
USDPLN,20250909,144200,3.625,3.625,3.625,3.625
USDPLN,20250909,144300,3.625,3.625,3.625,3.625
USDPLN,20250909,144400,3.625,3.625,3.625,3.625
USDPLN,20250909,144500,3.625,3.625,3.625,3.625
USDPLN,20250909,144600,3.625,3.625,3.625,3.625
USDPLN,20250909,144700,3.625,3.625,3.625,3.625
USDPLN,20250909,144800,3.625,3.625,3.625,3.625
USDPLN,20250909,144900,3.625,3.625,3.624,3.624
USDPLN,20250909,145000,3.624,3.624,3.623,3.624
USDPLN,20250909,145100,3.624,3.624,3.624,3.624
USDPLN,20250909,145200,3.624,3.624,3.624,3.624
USDPLN,20250909,145300,3.624,3.624,3.624,3.624
USDPLN,20250909,145400,3.623,3.623,3.623,3.623
USDPLN,20250909,145500,3.623,3.623,3.623,3.623
USDPLN,20250909,145600,3.623,3.623,3.623,3.623
USDPLN,20250909,145700,3.623,3.623,3.622,3.623
USDPLN,20250909,145800,3.623,3.623,3.623,3.623
USDPLN,20250909,145900,3.623,3.623,3.623,3.623
USDPLN,20250909,150000,3.622,3.622,3.622,3.622
USDPLN,20250909,150100,3.623,3.623,3.623,3.623
USDPLN,20250909,150200,3.623,3.623,3.623,3.623
USDPLN,20250909,150300,3.623,3.623,3.623,3.623
USDPLN,20250909,150400,3.623,3.623,3.622,3.622
USDPLN,20250909,150500,3.622,3.622,3.622,3.622
USDPLN,20250909,150600,3.623,3.623,3.622,3.622
USDPLN,20250909,150700,3.623,3.623,3.623,3.623
USDPLN,20250909,150800,3.623,3.623,3.622,3.622
USDPLN,20250909,150900,3.622,3.622,3.622,3.622
USDPLN,20250909,151000,3.622,3.622,3.622,3.622
USDPLN,20250909,151100,3.622,3.622,3.622,3.622
USDPLN,20250909,151200,3.622,3.622,3.622,3.622
USDPLN,20250909,151300,3.622,3.622,3.622,3.622
USDPLN,20250909,151400,3.622,3.622,3.622,3.622
USDPLN,20250909,151500,3.622,3.622,3.622,3.622
USDPLN,20250909,151600,3.621,3.621,3.621,3.621
USDPLN,20250909,151700,3.621,3.621,3.620,3.620
USDPLN,20250909,151800,3.620,3.620,3.620,3.620
USDPLN,20250909,151900,3.621,3.621,3.621,3.621
USDPLN,20250909,152000,3.621,3.621,3.620,3.620
USDPLN,20250909,152100,3.620,3.620,3.620,3.620
USDPLN,20250909,152200,3.620,3.620,3.620,3.620
USDPLN,20250909,152300,3.619,3.620,3.619,3.620
USDPLN,20250909,152400,3.620,3.620,3.620,3.620
USDPLN,20250909,152500,3.620,3.620,3.620,3.620
USDPLN,20250909,152600,3.619,3.619,3.619,3.619
USDPLN,20250909,152700,3.619,3.619,3.619,3.619
USDPLN,20250909,152800,3.619,3.619,3.619,3.619
USDPLN,20250909,152900,3.619,3.619,3.619,3.619
USDPLN,20250909,153000,3.619,3.619,3.619,3.619
USDPLN,20250909,153100,3.619,3.619,3.619,3.619
USDPLN,20250909,153200,3.619,3.619,3.619,3.619
USDPLN,20250909,153300,3.619,3.619,3.619,3.619
USDPLN,20250909,153400,3.619,3.619,3.619,3.619
USDPLN,20250909,153500,3.619,3.620,3.619,3.620
USDPLN,20250909,153600,3.620,3.620,3.619,3.619
USDPLN,20250909,153700,3.619,3.619,3.618,3.618
USDPLN,20250909,153800,3.618,3.618,3.618,3.618
USDPLN,20250909,153900,3.617,3.617,3.617,3.617
USDPLN,20250909,154000,3.617,3.617,3.617,3.617
USDPLN,20250909,154100,3.617,3.617,3.617,3.617
USDPLN,20250909,154200,3.617,3.617,3.617,3.617
USDPLN,20250909,154300,3.617,3.618,3.617,3.618
USDPLN,20250909,154400,3.618,3.618,3.618,3.618
USDPLN,20250909,154500,3.618,3.618,3.618,3.618
USDPLN,20250909,154600,3.618,3.618,3.618,3.618
USDPLN,20250909,154700,3.618,3.618,3.618,3.618
USDPLN,20250909,154800,3.618,3.618,3.617,3.617
USDPLN,20250909,154900,3.617,3.617,3.617,3.617
USDPLN,20250909,155000,3.617,3.617,3.617,3.617
USDPLN,20250909,155100,3.617,3.617,3.617,3.617
USDPLN,20250909,155200,3.617,3.617,3.617,3.617
USDPLN,20250909,155300,3.617,3.617,3.617,3.617
USDPLN,20250909,155400,3.618,3.618,3.618,3.618
USDPLN,20250909,155500,3.618,3.618,3.618,3.618
USDPLN,20250909,155600,3.618,3.620,3.618,3.620
USDPLN,20250909,155700,3.620,3.620,3.619,3.619
USDPLN,20250909,155800,3.619,3.619,3.619,3.619
USDPLN,20250909,155900,3.619,3.619,3.619,3.619
USDPLN,20250909,160000,3.618,3.618,3.618,3.618
USDPLN,20250909,160100,3.617,3.617,3.611,3.613
USDPLN,20250909,160200,3.612,3.614,3.612,3.614
USDPLN,20250909,160300,3.615,3.617,3.615,3.617
USDPLN,20250909,160400,3.618,3.621,3.618,3.620
USDPLN,20250909,160500,3.620,3.620,3.619,3.619
USDPLN,20250909,160600,3.618,3.620,3.618,3.620
USDPLN,20250909,160700,3.621,3.621,3.621,3.621
USDPLN,20250909,160800,3.622,3.622,3.622,3.622
USDPLN,20250909,160900,3.622,3.622,3.621,3.621
USDPLN,20250909,161000,3.620,3.620,3.619,3.619
USDPLN,20250909,161100,3.619,3.619,3.619,3.619
USDPLN,20250909,161200,3.619,3.619,3.618,3.618
USDPLN,20250909,161300,3.618,3.618,3.618,3.618
USDPLN,20250909,161400,3.619,3.619,3.619,3.619
USDPLN,20250909,161500,3.618,3.618,3.618,3.618
USDPLN,20250909,161600,3.618,3.618,3.618,3.618
USDPLN,20250909,161700,3.617,3.617,3.617,3.617
USDPLN,20250909,161800,3.617,3.618,3.617,3.618
USDPLN,20250909,161900,3.618,3.618,3.618,3.618
USDPLN,20250909,162000,3.618,3.619,3.618,3.619
USDPLN,20250909,162100,3.620,3.620,3.620,3.620
USDPLN,20250909,162200,3.620,3.620,3.619,3.619
USDPLN,20250909,162300,3.620,3.620,3.620,3.620
USDPLN,20250909,162400,3.620,3.620,3.619,3.619
USDPLN,20250909,162500,3.619,3.619,3.619,3.619
USDPLN,20250909,162600,3.618,3.618,3.618,3.618
USDPLN,20250909,162700,3.618,3.618,3.618,3.618
USDPLN,20250909,162800,3.618,3.618,3.618,3.618
USDPLN,20250909,162900,3.618,3.618,3.618,3.618
USDPLN,20250909,163000,3.618,3.618,3.618,3.618
USDPLN,20250909,163100,3.618,3.619,3.618,3.619
USDPLN,20250909,163200,3.619,3.620,3.619,3.620
USDPLN,20250909,163300,3.620,3.621,3.620,3.621
USDPLN,20250909,163400,3.621,3.621,3.621,3.621
USDPLN,20250909,163500,3.622,3.622,3.622,3.622
USDPLN,20250909,163600,3.622,3.623,3.622,3.623
USDPLN,20250909,163700,3.623,3.623,3.623,3.623
USDPLN,20250909,163800,3.623,3.623,3.623,3.623
USDPLN,20250909,163900,3.623,3.623,3.623,3.623
USDPLN,20250909,164000,3.623,3.623,3.623,3.623
USDPLN,20250909,164100,3.623,3.623,3.623,3.623
USDPLN,20250909,164200,3.624,3.624,3.624,3.624
USDPLN,20250909,164300,3.624,3.624,3.623,3.623
USDPLN,20250909,164400,3.622,3.622,3.622,3.622
USDPLN,20250909,164500,3.622,3.622,3.621,3.621
USDPLN,20250909,164600,3.621,3.621,3.621,3.621
USDPLN,20250909,164700,3.621,3.621,3.621,3.621
USDPLN,20250909,164800,3.621,3.621,3.621,3.621
USDPLN,20250909,164900,3.622,3.622,3.622,3.622
USDPLN,20250909,165000,3.622,3.623,3.622,3.623
USDPLN,20250909,165100,3.623,3.623,3.623,3.623
USDPLN,20250909,165200,3.623,3.623,3.623,3.623
USDPLN,20250909,165300,3.623,3.623,3.623,3.623
USDPLN,20250909,165400,3.622,3.623,3.622,3.623
USDPLN,20250909,165500,3.623,3.623,3.623,3.623
USDPLN,20250909,165600,3.623,3.623,3.623,3.623
USDPLN,20250909,165700,3.623,3.623,3.623,3.623
USDPLN,20250909,165800,3.623,3.623,3.622,3.622
USDPLN,20250909,165900,3.622,3.622,3.622,3.622
USDPLN,20250909,170000,3.622,3.622,3.622,3.622
USDPLN,20250909,170100,3.622,3.622,3.622,3.622
USDPLN,20250909,170200,3.622,3.622,3.622,3.622
USDPLN,20250909,170300,3.622,3.624,3.622,3.624
USDPLN,20250909,170400,3.625,3.626,3.625,3.626
USDPLN,20250909,170500,3.626,3.626,3.626,3.626
USDPLN,20250909,170600,3.626,3.626,3.626,3.626
USDPLN,20250909,170700,3.626,3.626,3.626,3.626
USDPLN,20250909,170800,3.626,3.626,3.626,3.626
USDPLN,20250909,170900,3.626,3.626,3.625,3.625
USDPLN,20250909,171000,3.625,3.625,3.625,3.625
USDPLN,20250909,171100,3.626,3.626,3.626,3.626
USDPLN,20250909,171200,3.625,3.626,3.625,3.626
USDPLN,20250909,171300,3.626,3.626,3.626,3.626
USDPLN,20250909,171400,3.625,3.625,3.625,3.625
USDPLN,20250909,171500,3.625,3.625,3.625,3.625
USDPLN,20250909,171600,3.625,3.626,3.625,3.626
USDPLN,20250909,171700,3.627,3.627,3.626,3.626
USDPLN,20250909,171800,3.626,3.626,3.626,3.626
USDPLN,20250909,171900,3.626,3.626,3.626,3.626
USDPLN,20250909,172000,3.626,3.627,3.626,3.627
USDPLN,20250909,172100,3.627,3.627,3.627,3.627
USDPLN,20250909,172200,3.626,3.626,3.626,3.626
USDPLN,20250909,172300,3.626,3.627,3.626,3.627
USDPLN,20250909,172400,3.628,3.628,3.628,3.628
USDPLN,20250909,172500,3.628,3.628,3.628,3.628
USDPLN,20250909,172600,3.628,3.628,3.628,3.628
USDPLN,20250909,172700,3.628,3.628,3.627,3.627
USDPLN,20250909,172800,3.626,3.626,3.626,3.626
USDPLN,20250909,172900,3.626,3.626,3.625,3.625
USDPLN,20250909,173000,3.625,3.625,3.625,3.625
USDPLN,20250909,173100,3.625,3.625,3.625,3.625
USDPLN,20250909,173200,3.625,3.626,3.625,3.626
USDPLN,20250909,173300,3.625,3.625,3.625,3.625
USDPLN,20250909,173400,3.625,3.625,3.625,3.625
USDPLN,20250909,173500,3.625,3.625,3.625,3.625
USDPLN,20250909,173600,3.625,3.626,3.625,3.626
USDPLN,20250909,173700,3.626,3.626,3.626,3.626
USDPLN,20250909,173800,3.626,3.626,3.626,3.626
USDPLN,20250909,173900,3.626,3.626,3.626,3.626
USDPLN,20250909,174000,3.626,3.626,3.626,3.626
USDPLN,20250909,174100,3.626,3.626,3.626,3.626
USDPLN,20250909,174200,3.626,3.626,3.626,3.626
USDPLN,20250909,174300,3.626,3.626,3.626,3.626
USDPLN,20250909,174400,3.626,3.626,3.626,3.626
USDPLN,20250909,174500,3.626,3.626,3.626,3.626
USDPLN,20250909,174600,3.625,3.625,3.625,3.625
USDPLN,20250909,174700,3.626,3.626,3.626,3.626
USDPLN,20250909,174800,3.626,3.626,3.626,3.626
USDPLN,20250909,174900,3.626,3.626,3.626,3.626
USDPLN,20250909,175000,3.626,3.626,3.626,3.626
USDPLN,20250909,175100,3.626,3.626,3.626,3.626
USDPLN,20250909,175200,3.626,3.626,3.626,3.626
USDPLN,20250909,175300,3.626,3.626,3.626,3.626
USDPLN,20250909,175400,3.626,3.626,3.626,3.626
USDPLN,20250909,175500,3.626,3.626,3.626,3.626
USDPLN,20250909,175600,3.626,3.626,3.626,3.626
USDPLN,20250909,175700,3.626,3.626,3.626,3.626
USDPLN,20250909,175800,3.626,3.626,3.626,3.626
USDPLN,20250909,175900,3.626,3.626,3.626,3.626
USDPLN,20250909,180000,3.626,3.626,3.626,3.626
USDPLN,20250909,180100,3.626,3.626,3.626,3.626
USDPLN,20250909,180200,3.626,3.627,3.626,3.627
USDPLN,20250909,180300,3.627,3.627,3.626,3.626
USDPLN,20250909,180400,3.626,3.626,3.626,3.626
USDPLN,20250909,180500,3.626,3.626,3.626,3.626
USDPLN,20250909,180600,3.626,3.626,3.626,3.626
USDPLN,20250909,180700,3.626,3.626,3.626,3.626
USDPLN,20250909,180800,3.626,3.626,3.626,3.626
USDPLN,20250909,180900,3.626,3.626,3.626,3.626
USDPLN,20250909,181000,3.626,3.626,3.626,3.626
USDPLN,20250909,181100,3.626,3.626,3.626,3.626
USDPLN,20250909,181200,3.625,3.625,3.625,3.625
USDPLN,20250909,181300,3.625,3.625,3.625,3.625
USDPLN,20250909,181400,3.625,3.625,3.625,3.625
USDPLN,20250909,181500,3.624,3.624,3.624,3.624
USDPLN,20250909,181600,3.624,3.624,3.624,3.624
USDPLN,20250909,181700,3.624,3.624,3.624,3.624
USDPLN,20250909,181800,3.624,3.624,3.624,3.624
USDPLN,20250909,181900,3.624,3.624,3.624,3.624
USDPLN,20250909,182000,3.624,3.625,3.624,3.625
USDPLN,20250909,182100,3.625,3.626,3.625,3.626
USDPLN,20250909,182200,3.626,3.626,3.626,3.626
USDPLN,20250909,182300,3.626,3.626,3.626,3.626
USDPLN,20250909,182400,3.626,3.626,3.625,3.625
USDPLN,20250909,182500,3.625,3.625,3.625,3.625
USDPLN,20250909,182600,3.624,3.624,3.624,3.624
USDPLN,20250909,182700,3.623,3.623,3.623,3.623
USDPLN,20250909,182800,3.624,3.624,3.624,3.624
USDPLN,20250909,182900,3.624,3.624,3.624,3.624
USDPLN,20250909,183000,3.624,3.624,3.624,3.624
USDPLN,20250909,183100,3.624,3.624,3.624,3.624
USDPLN,20250909,183200,3.623,3.623,3.623,3.623
USDPLN,20250909,183300,3.623,3.623,3.623,3.623
USDPLN,20250909,183400,3.622,3.622,3.622,3.622
USDPLN,20250909,183500,3.622,3.622,3.622,3.622
USDPLN,20250909,183600,3.622,3.622,3.622,3.622
USDPLN,20250909,183700,3.622,3.622,3.622,3.622
USDPLN,20250909,183800,3.622,3.622,3.622,3.622
USDPLN,20250909,183900,3.622,3.622,3.622,3.622
USDPLN,20250909,184000,3.622,3.622,3.622,3.622
USDPLN,20250909,184100,3.622,3.622,3.622,3.622
USDPLN,20250909,184200,3.622,3.622,3.622,3.622
USDPLN,20250909,184300,3.622,3.622,3.622,3.622
USDPLN,20250909,184400,3.622,3.622,3.622,3.622
USDPLN,20250909,184500,3.622,3.623,3.622,3.623
USDPLN,20250909,184600,3.623,3.623,3.623,3.623
USDPLN,20250909,184700,3.623,3.623,3.623,3.623
USDPLN,20250909,184800,3.624,3.624,3.624,3.624
USDPLN,20250909,184900,3.624,3.624,3.624,3.624
USDPLN,20250909,185000,3.624,3.624,3.624,3.624
USDPLN,20250909,185100,3.624,3.624,3.624,3.624
USDPLN,20250909,185200,3.624,3.624,3.624,3.624
USDPLN,20250909,185300,3.624,3.624,3.624,3.624
USDPLN,20250909,185400,3.623,3.623,3.623,3.623
USDPLN,20250909,185500,3.623,3.623,3.623,3.623
USDPLN,20250909,185600,3.623,3.623,3.622,3.623
USDPLN,20250909,185700,3.623,3.623,3.623,3.623
USDPLN,20250909,185800,3.623,3.623,3.623,3.623
USDPLN,20250909,185900,3.623,3.623,3.623,3.623
USDPLN,20250909,190000,3.623,3.623,3.623,3.623
USDPLN,20250909,190100,3.623,3.623,3.623,3.623
USDPLN,20250909,190200,3.623,3.623,3.623,3.623
USDPLN,20250909,190300,3.623,3.623,3.623,3.623
USDPLN,20250909,190400,3.623,3.623,3.623,3.623
USDPLN,20250909,190500,3.623,3.623,3.623,3.623
USDPLN,20250909,190600,3.623,3.623,3.623,3.623
USDPLN,20250909,190700,3.623,3.623,3.623,3.623
USDPLN,20250909,190800,3.623,3.623,3.623,3.623
USDPLN,20250909,190900,3.623,3.623,3.623,3.623
USDPLN,20250909,191000,3.623,3.623,3.623,3.623
USDPLN,20250909,191100,3.623,3.623,3.623,3.623
USDPLN,20250909,191200,3.623,3.623,3.623,3.623
USDPLN,20250909,191300,3.623,3.623,3.623,3.623
USDPLN,20250909,191400,3.623,3.623,3.623,3.623
USDPLN,20250909,191500,3.623,3.623,3.623,3.623
USDPLN,20250909,191600,3.623,3.623,3.623,3.623
USDPLN,20250909,191700,3.623,3.623,3.623,3.623
USDPLN,20250909,191800,3.623,3.623,3.623,3.623
USDPLN,20250909,191900,3.623,3.623,3.623,3.623
USDPLN,20250909,192000,3.623,3.623,3.623,3.623
USDPLN,20250909,192100,3.623,3.623,3.623,3.623
USDPLN,20250909,192200,3.623,3.623,3.623,3.623
USDPLN,20250909,192300,3.623,3.623,3.623,3.623
USDPLN,20250909,192400,3.623,3.623,3.623,3.623
USDPLN,20250909,192500,3.623,3.623,3.623,3.623
USDPLN,20250909,192600,3.623,3.623,3.623,3.623
USDPLN,20250909,192700,3.623,3.623,3.623,3.623
USDPLN,20250909,192800,3.623,3.623,3.623,3.623
USDPLN,20250909,192900,3.623,3.623,3.623,3.623
USDPLN,20250909,193000,3.623,3.623,3.623,3.623
USDPLN,20250909,193100,3.624,3.624,3.624,3.624
USDPLN,20250909,193200,3.624,3.624,3.624,3.624
USDPLN,20250909,193300,3.624,3.624,3.624,3.624
USDPLN,20250909,193400,3.624,3.624,3.624,3.624
USDPLN,20250909,193500,3.624,3.624,3.624,3.624
USDPLN,20250909,193600,3.624,3.624,3.624,3.624
USDPLN,20250909,193700,3.624,3.624,3.624,3.624
USDPLN,20250909,193800,3.624,3.624,3.624,3.624
USDPLN,20250909,193900,3.624,3.624,3.624,3.624
USDPLN,20250909,194000,3.624,3.624,3.624,3.624
USDPLN,20250909,194100,3.624,3.624,3.624,3.624
USDPLN,20250909,194200,3.623,3.623,3.623,3.623
USDPLN,20250909,194300,3.623,3.624,3.623,3.624
USDPLN,20250909,194400,3.624,3.624,3.624,3.624
USDPLN,20250909,194500,3.625,3.625,3.625,3.625
USDPLN,20250909,194600,3.625,3.626,3.625,3.626
USDPLN,20250909,194700,3.625,3.625,3.625,3.625
USDPLN,20250909,194800,3.625,3.625,3.625,3.625
USDPLN,20250909,194900,3.624,3.624,3.624,3.624
USDPLN,20250909,195000,3.624,3.624,3.624,3.624
USDPLN,20250909,195100,3.624,3.624,3.624,3.624
USDPLN,20250909,195200,3.624,3.624,3.624,3.624
USDPLN,20250909,195300,3.625,3.625,3.625,3.625
USDPLN,20250909,195400,3.625,3.625,3.624,3.624
USDPLN,20250909,195500,3.624,3.624,3.624,3.624
USDPLN,20250909,195600,3.624,3.624,3.624,3.624
USDPLN,20250909,195700,3.624,3.625,3.624,3.625
USDPLN,20250909,195800,3.625,3.625,3.625,3.625
USDPLN,20250909,195900,3.626,3.626,3.626,3.626
USDPLN,20250909,200000,3.626,3.626,3.626,3.626
USDPLN,20250909,200100,3.627,3.627,3.627,3.627
USDPLN,20250909,200200,3.627,3.627,3.627,3.627
USDPLN,20250909,200300,3.627,3.627,3.627,3.627
USDPLN,20250909,200400,3.627,3.627,3.627,3.627
USDPLN,20250909,200500,3.627,3.627,3.626,3.626
USDPLN,20250909,200600,3.626,3.626,3.626,3.626
USDPLN,20250909,200700,3.625,3.625,3.625,3.625
USDPLN,20250909,200800,3.625,3.625,3.625,3.625
USDPLN,20250909,200900,3.625,3.625,3.625,3.625
USDPLN,20250909,201000,3.625,3.625,3.625,3.625
USDPLN,20250909,201100,3.625,3.625,3.625,3.625
USDPLN,20250909,201200,3.625,3.625,3.625,3.625
USDPLN,20250909,201300,3.625,3.625,3.625,3.625
USDPLN,20250909,201400,3.625,3.626,3.625,3.626
USDPLN,20250909,201500,3.626,3.626,3.626,3.626
USDPLN,20250909,201600,3.626,3.626,3.626,3.626
USDPLN,20250909,201700,3.626,3.626,3.626,3.626
USDPLN,20250909,201800,3.626,3.626,3.626,3.626
USDPLN,20250909,201900,3.626,3.626,3.626,3.626
USDPLN,20250909,202000,3.627,3.627,3.627,3.627
USDPLN,20250909,202100,3.627,3.627,3.627,3.627
USDPLN,20250909,202200,3.627,3.627,3.627,3.627
USDPLN,20250909,202300,3.627,3.628,3.627,3.628
USDPLN,20250909,202400,3.628,3.628,3.628,3.628
USDPLN,20250909,202500,3.628,3.628,3.628,3.628
USDPLN,20250909,202600,3.628,3.628,3.628,3.628
USDPLN,20250909,202700,3.628,3.628,3.628,3.628
USDPLN,20250909,202800,3.628,3.628,3.628,3.628
USDPLN,20250909,202900,3.628,3.628,3.628,3.628
USDPLN,20250909,203000,3.628,3.628,3.628,3.628
USDPLN,20250909,203100,3.628,3.628,3.628,3.628
USDPLN,20250909,203200,3.628,3.628,3.628,3.628
USDPLN,20250909,203300,3.628,3.628,3.628,3.628
USDPLN,20250909,203400,3.628,3.628,3.628,3.628
USDPLN,20250909,203500,3.628,3.628,3.628,3.628
USDPLN,20250909,203600,3.628,3.628,3.628,3.628
USDPLN,20250909,203700,3.628,3.628,3.628,3.628
USDPLN,20250909,203800,3.628,3.628,3.628,3.628
USDPLN,20250909,203900,3.628,3.628,3.628,3.628
USDPLN,20250909,204000,3.628,3.628,3.628,3.628
USDPLN,20250909,204100,3.627,3.627,3.627,3.627
USDPLN,20250909,204200,3.626,3.626,3.626,3.626
USDPLN,20250909,204300,3.626,3.626,3.626,3.626
USDPLN,20250909,204400,3.626,3.626,3.626,3.626
USDPLN,20250909,204500,3.627,3.627,3.627,3.627
USDPLN,20250909,204600,3.627,3.627,3.627,3.627
USDPLN,20250909,204700,3.627,3.627,3.627,3.627
USDPLN,20250909,204800,3.627,3.627,3.627,3.627
USDPLN,20250909,204900,3.627,3.627,3.627,3.627
USDPLN,20250909,205000,3.627,3.627,3.627,3.627
USDPLN,20250909,205100,3.627,3.627,3.627,3.627
USDPLN,20250909,205200,3.627,3.627,3.627,3.627
USDPLN,20250909,205300,3.627,3.627,3.627,3.627
USDPLN,20250909,205400,3.627,3.627,3.627,3.627
USDPLN,20250909,205500,3.627,3.627,3.627,3.627
USDPLN,20250909,205600,3.627,3.627,3.627,3.627
USDPLN,20250909,205700,3.627,3.627,3.627,3.627
USDPLN,20250909,205800,3.627,3.627,3.627,3.627
USDPLN,20250909,205900,3.627,3.627,3.626,3.626
USDPLN,20250909,210000,3.626,3.626,3.626,3.626
USDPLN,20250909,210100,3.626,3.626,3.626,3.626
USDPLN,20250909,210200,3.626,3.626,3.626,3.626
USDPLN,20250909,210300,3.626,3.626,3.626,3.626
USDPLN,20250909,210400,3.626,3.626,3.626,3.626
USDPLN,20250909,210500,3.626,3.626,3.626,3.626
USDPLN,20250909,210600,3.626,3.626,3.626,3.626
USDPLN,20250909,210700,3.626,3.626,3.626,3.626
USDPLN,20250909,210800,3.626,3.626,3.626,3.626
USDPLN,20250909,210900,3.626,3.627,3.626,3.627
USDPLN,20250909,211000,3.627,3.627,3.627,3.627
USDPLN,20250909,211100,3.627,3.627,3.627,3.627
USDPLN,20250909,211200,3.627,3.627,3.627,3.627
USDPLN,20250909,211300,3.627,3.627,3.627,3.627
USDPLN,20250909,211400,3.627,3.627,3.627,3.627
USDPLN,20250909,211500,3.627,3.627,3.627,3.627
USDPLN,20250909,211600,3.627,3.627,3.627,3.627
USDPLN,20250909,211700,3.627,3.627,3.627,3.627
USDPLN,20250909,211800,3.627,3.627,3.627,3.627
USDPLN,20250909,211900,3.627,3.627,3.627,3.627
USDPLN,20250909,212000,3.627,3.627,3.627,3.627
USDPLN,20250909,212100,3.627,3.627,3.627,3.627
USDPLN,20250909,212200,3.627,3.627,3.627,3.627
USDPLN,20250909,212300,3.627,3.627,3.627,3.627
USDPLN,20250909,212400,3.627,3.627,3.627,3.627
USDPLN,20250909,212500,3.627,3.627,3.627,3.627
USDPLN,20250909,212600,3.627,3.627,3.627,3.627
USDPLN,20250909,212700,3.627,3.627,3.627,3.627
USDPLN,20250909,212800,3.627,3.627,3.627,3.627
USDPLN,20250909,212900,3.626,3.626,3.626,3.626
USDPLN,20250909,213000,3.626,3.626,3.626,3.626
USDPLN,20250909,213100,3.626,3.626,3.626,3.626
USDPLN,20250909,213200,3.626,3.626,3.626,3.626
USDPLN,20250909,213300,3.626,3.626,3.626,3.626
USDPLN,20250909,213400,3.626,3.626,3.626,3.626
USDPLN,20250909,213500,3.626,3.626,3.626,3.626
USDPLN,20250909,213600,3.626,3.626,3.626,3.626
USDPLN,20250909,213700,3.626,3.626,3.626,3.626
USDPLN,20250909,213800,3.626,3.626,3.626,3.626
USDPLN,20250909,213900,3.626,3.626,3.626,3.626
USDPLN,20250909,214000,3.626,3.626,3.626,3.626
USDPLN,20250909,214100,3.626,3.626,3.626,3.626
USDPLN,20250909,214200,3.626,3.626,3.626,3.626
USDPLN,20250909,214300,3.626,3.626,3.626,3.626
USDPLN,20250909,214400,3.626,3.626,3.626,3.626
USDPLN,20250909,214500,3.626,3.626,3.626,3.626
USDPLN,20250909,214600,3.626,3.626,3.626,3.626
USDPLN,20250909,214700,3.626,3.626,3.626,3.626
USDPLN,20250909,214800,3.626,3.626,3.626,3.626
USDPLN,20250909,214900,3.626,3.626,3.626,3.626
USDPLN,20250909,215000,3.626,3.626,3.626,3.626
USDPLN,20250909,215100,3.626,3.626,3.626,3.626
USDPLN,20250909,215200,3.626,3.626,3.626,3.626
USDPLN,20250909,215300,3.626,3.626,3.626,3.626
USDPLN,20250909,215400,3.626,3.626,3.626,3.626
USDPLN,20250909,215500,3.626,3.626,3.626,3.626
USDPLN,20250909,215600,3.626,3.626,3.626,3.626
USDPLN,20250909,215700,3.626,3.626,3.626,3.626
USDPLN,20250909,215800,3.626,3.626,3.626,3.626
USDPLN,20250909,215900,3.626,3.626,3.626,3.626
USDPLN,20250909,220000,3.626,3.626,3.626,3.626
USDPLN,20250909,220100,3.626,3.626,3.626,3.626
USDPLN,20250909,220200,3.626,3.626,3.626,3.626
USDPLN,20250909,220300,3.626,3.626,3.626,3.626
USDPLN,20250909,220400,3.626,3.626,3.626,3.626
USDPLN,20250909,220500,3.626,3.626,3.626,3.626
USDPLN,20250909,220600,3.626,3.626,3.626,3.626
USDPLN,20250909,220700,3.626,3.626,3.626,3.626
USDPLN,20250909,220800,3.626,3.626,3.626,3.626
USDPLN,20250909,220900,3.626,3.626,3.626,3.626
USDPLN,20250909,221000,3.626,3.626,3.626,3.626
USDPLN,20250909,221100,3.626,3.626,3.626,3.626
USDPLN,20250909,221200,3.626,3.626,3.626,3.626
USDPLN,20250909,221300,3.626,3.626,3.626,3.626
USDPLN,20250909,221400,3.626,3.626,3.626,3.626
USDPLN,20250909,221500,3.626,3.626,3.626,3.626
USDPLN,20250909,221600,3.626,3.626,3.626,3.626
USDPLN,20250909,221700,3.626,3.626,3.626,3.626
USDPLN,20250909,221800,3.626,3.626,3.626,3.626
USDPLN,20250909,221900,3.626,3.626,3.626,3.626
USDPLN,20250909,222000,3.626,3.626,3.626,3.626
USDPLN,20250909,222100,3.626,3.626,3.626,3.626
USDPLN,20250909,222200,3.626,3.626,3.626,3.626
USDPLN,20250909,222300,3.626,3.626,3.626,3.626
USDPLN,20250909,222400,3.626,3.626,3.626,3.626
USDPLN,20250909,222500,3.626,3.626,3.626,3.626
USDPLN,20250909,222600,3.626,3.626,3.626,3.626
USDPLN,20250909,222700,3.626,3.626,3.626,3.626
USDPLN,20250909,222800,3.626,3.626,3.626,3.626
USDPLN,20250909,222900,3.626,3.626,3.626,3.626
USDPLN,20250909,223000,3.626,3.626,3.626,3.626
USDPLN,20250909,223100,3.627,3.627,3.627,3.627
USDPLN,20250909,223200,3.627,3.627,3.627,3.627
USDPLN,20250909,223300,3.627,3.627,3.627,3.627
USDPLN,20250909,223400,3.627,3.627,3.627,3.627
USDPLN,20250909,223500,3.627,3.627,3.627,3.627
USDPLN,20250909,223600,3.627,3.627,3.627,3.627
USDPLN,20250909,223700,3.627,3.627,3.627,3.627
USDPLN,20250909,223800,3.627,3.627,3.627,3.627
USDPLN,20250909,223900,3.627,3.627,3.627,3.627
USDPLN,20250909,224000,3.627,3.627,3.627,3.627
USDPLN,20250909,224100,3.627,3.627,3.627,3.627
USDPLN,20250909,224200,3.627,3.627,3.627,3.627
USDPLN,20250909,224300,3.627,3.627,3.627,3.627
USDPLN,20250909,224400,3.627,3.627,3.627,3.627
USDPLN,20250909,224500,3.627,3.627,3.626,3.626
USDPLN,20250909,224600,3.626,3.626,3.626,3.626
USDPLN,20250909,224700,3.626,3.626,3.626,3.626
USDPLN,20250909,224800,3.626,3.626,3.626,3.626
USDPLN,20250909,224900,3.626,3.626,3.626,3.626
USDPLN,20250909,225000,3.626,3.626,3.626,3.626
USDPLN,20250909,225100,3.626,3.626,3.626,3.626
USDPLN,20250909,225200,3.626,3.626,3.626,3.626
USDPLN,20250909,225300,3.626,3.626,3.626,3.626
USDPLN,20250909,225400,3.626,3.626,3.626,3.626
USDPLN,20250909,225500,3.626,3.626,3.626,3.626
USDPLN,20250909,225600,3.626,3.626,3.626,3.626
USDPLN,20250909,225700,3.626,3.626,3.626,3.626
USDPLN,20250909,225800,3.626,3.626,3.626,3.626
USDPLN,20250909,225900,3.626,3.626,3.626,3.626
USDPLN,20250909,230000,3.626,3.626,3.626,3.626
USDPLN,20250909,230100,3.626,3.626,3.626,3.626
USDPLN,20250909,230200,3.626,3.626,3.626,3.626
USDPLN,20250909,230300,3.626,3.626,3.626,3.626
USDPLN,20250909,230400,3.626,3.626,3.626,3.626
USDPLN,20250909,230500,3.626,3.626,3.626,3.626
USDPLN,20250909,230600,3.626,3.626,3.626,3.626
USDPLN,20250909,230700,3.626,3.626,3.626,3.626
USDPLN,20250909,230800,3.626,3.626,3.626,3.626
USDPLN,20250909,230900,3.626,3.626,3.626,3.626
USDPLN,20250909,231000,3.626,3.626,3.626,3.626
USDPLN,20250909,231100,3.626,3.626,3.626,3.626
USDPLN,20250909,231200,3.626,3.626,3.626,3.626
USDPLN,20250909,231300,3.626,3.626,3.626,3.626
USDPLN,20250909,231400,3.626,3.626,3.626,3.626
USDPLN,20250909,231500,3.626,3.626,3.626,3.626
USDPLN,20250909,231600,3.626,3.626,3.626,3.626
USDPLN,20250909,231700,3.626,3.626,3.626,3.626
USDPLN,20250909,231800,3.626,3.626,3.626,3.626
USDPLN,20250909,231900,3.626,3.626,3.626,3.626
USDPLN,20250909,232000,3.626,3.626,3.626,3.626
USDPLN,20250909,232100,3.626,3.626,3.626,3.626
USDPLN,20250909,232200,3.626,3.626,3.626,3.626
USDPLN,20250909,232300,3.626,3.626,3.626,3.626
USDPLN,20250909,232400,3.626,3.626,3.626,3.626
USDPLN,20250909,232500,3.626,3.626,3.626,3.626
USDPLN,20250909,232600,3.627,3.627,3.627,3.627
USDPLN,20250909,232700,3.628,3.628,3.628,3.628
USDPLN,20250909,232800,3.628,3.628,3.627,3.627
USDPLN,20250909,232900,3.627,3.627,3.627,3.627
USDPLN,20250909,233000,3.627,3.627,3.627,3.627
USDPLN,20250909,233100,3.627,3.627,3.627,3.627
USDPLN,20250909,233200,3.627,3.627,3.627,3.627
USDPLN,20250909,233300,3.627,3.627,3.626,3.626
USDPLN,20250909,233400,3.627,3.627,3.627,3.627
USDPLN,20250909,233500,3.627,3.627,3.627,3.627
USDPLN,20250909,233600,3.627,3.627,3.627,3.627
USDPLN,20250909,233700,3.627,3.627,3.627,3.627
USDPLN,20250909,233800,3.627,3.627,3.627,3.627
USDPLN,20250909,233900,3.626,3.626,3.626,3.626
USDPLN,20250909,234000,3.626,3.627,3.626,3.627
USDPLN,20250909,234100,3.627,3.627,3.626,3.626
USDPLN,20250909,234200,3.626,3.626,3.626,3.626
USDPLN,20250909,234300,3.626,3.626,3.626,3.626
USDPLN,20250909,234400,3.625,3.625,3.625,3.625
USDPLN,20250909,234500,3.625,3.625,3.625,3.625
USDPLN,20250909,234600,3.625,3.625,3.625,3.625
USDPLN,20250909,234700,3.625,3.625,3.625,3.625
USDPLN,20250909,234800,3.625,3.625,3.625,3.625
USDPLN,20250909,234900,3.625,3.625,3.625,3.625
USDPLN,20250909,235000,3.625,3.625,3.625,3.625
USDPLN,20250909,235100,3.625,3.625,3.625,3.625
USDPLN,20250909,235200,3.625,3.625,3.625,3.625
USDPLN,20250909,235300,3.625,3.625,3.625,3.625
USDPLN,20250909,235400,3.625,3.625,3.625,3.625
USDPLN,20250909,235500,3.625,3.625,3.625,3.625
USDPLN,20250909,235600,3.625,3.625,3.625,3.625
USDPLN,20250909,235700,3.625,3.625,3.625,3.625
USDPLN,20250909,235800,3.625,3.625,3.625,3.625
USDPLN,20250909,235900,3.625,3.625,3.625,3.625
USDPLN,20250910,000000,3.625,3.625,3.625,3.625
USDSEK,20250909,000100,9.357,9.357,9.355,9.355
USDSEK,20250909,000200,9.354,9.356,9.354,9.354
USDSEK,20250909,000300,9.355,9.355,9.354,9.354
USDSEK,20250909,000400,9.353,9.355,9.353,9.355
USDSEK,20250909,000500,9.355,9.355,9.355,9.355
USDSEK,20250909,000600,9.355,9.355,9.355,9.355
USDSEK,20250909,000700,9.355,9.355,9.355,9.355
USDSEK,20250909,000800,9.353,9.353,9.353,9.353
USDSEK,20250909,000900,9.353,9.356,9.353,9.355
USDSEK,20250909,001000,9.353,9.353,9.353,9.353
USDSEK,20250909,001100,9.354,9.356,9.353,9.356
USDSEK,20250909,001200,9.356,9.356,9.356,9.356
USDSEK,20250909,001300,9.354,9.354,9.353,9.353
USDSEK,20250909,001400,9.354,9.354,9.353,9.353
USDSEK,20250909,001500,9.353,9.354,9.353,9.354
USDSEK,20250909,001600,9.354,9.354,9.354,9.354
USDSEK,20250909,001700,9.353,9.354,9.353,9.354
USDSEK,20250909,001800,9.354,9.354,9.353,9.354
USDSEK,20250909,001900,9.355,9.355,9.354,9.354
USDSEK,20250909,002000,9.353,9.354,9.353,9.354
USDSEK,20250909,002100,9.353,9.353,9.353,9.353
USDSEK,20250909,002200,9.353,9.353,9.353,9.353
USDSEK,20250909,002300,9.353,9.354,9.353,9.354
USDSEK,20250909,002400,9.353,9.354,9.353,9.354
USDSEK,20250909,002500,9.354,9.354,9.353,9.354
USDSEK,20250909,002600,9.353,9.354,9.353,9.353
USDSEK,20250909,002700,9.354,9.355,9.353,9.354
USDSEK,20250909,002800,9.355,9.355,9.355,9.355
USDSEK,20250909,002900,9.355,9.355,9.355,9.355
USDSEK,20250909,003000,9.354,9.355,9.354,9.355
USDSEK,20250909,003100,9.354,9.354,9.353,9.354
USDSEK,20250909,003200,9.355,9.355,9.354,9.355
USDSEK,20250909,003300,9.354,9.355,9.354,9.355
USDSEK,20250909,003400,9.354,9.354,9.354,9.354
USDSEK,20250909,003500,9.353,9.354,9.353,9.354
USDSEK,20250909,003600,9.353,9.354,9.353,9.354
USDSEK,20250909,003700,9.353,9.354,9.353,9.354
USDSEK,20250909,003800,9.353,9.354,9.353,9.354
USDSEK,20250909,003900,9.353,9.354,9.353,9.354
USDSEK,20250909,004000,9.353,9.354,9.353,9.353
USDSEK,20250909,004100,9.354,9.354,9.353,9.353
USDSEK,20250909,004200,9.353,9.353,9.353,9.353
USDSEK,20250909,004300,9.353,9.353,9.353,9.353
USDSEK,20250909,004400,9.353,9.353,9.353,9.353
USDSEK,20250909,004500,9.354,9.354,9.354,9.354
USDSEK,20250909,004600,9.354,9.355,9.354,9.355
USDSEK,20250909,004700,9.354,9.355,9.353,9.355
USDSEK,20250909,004800,9.356,9.356,9.356,9.356
USDSEK,20250909,004900,9.355,9.355,9.354,9.354
USDSEK,20250909,005000,9.355,9.355,9.354,9.354
USDSEK,20250909,005100,9.355,9.355,9.354,9.354
USDSEK,20250909,005200,9.355,9.355,9.354,9.355
USDSEK,20250909,005300,9.354,9.355,9.354,9.354
USDSEK,20250909,005400,9.355,9.355,9.355,9.355
USDSEK,20250909,005500,9.354,9.354,9.354,9.354
USDSEK,20250909,005600,9.354,9.354,9.354,9.354
USDSEK,20250909,005700,9.354,9.354,9.354,9.354
USDSEK,20250909,005800,9.354,9.355,9.354,9.355
USDSEK,20250909,005900,9.353,9.354,9.353,9.354
USDSEK,20250909,010000,9.355,9.355,9.355,9.355
USDSEK,20250909,010100,9.355,9.355,9.353,9.354
USDSEK,20250909,010200,9.353,9.353,9.353,9.353
USDSEK,20250909,010300,9.353,9.353,9.353,9.353
USDSEK,20250909,010400,9.353,9.353,9.353,9.353
USDSEK,20250909,010500,9.353,9.353,9.353,9.353
USDSEK,20250909,010600,9.353,9.353,9.353,9.353
USDSEK,20250909,010700,9.354,9.354,9.354,9.354
USDSEK,20250909,010800,9.354,9.354,9.353,9.353
USDSEK,20250909,010900,9.354,9.354,9.353,9.354
USDSEK,20250909,011000,9.354,9.354,9.354,9.354
USDSEK,20250909,011100,9.355,9.355,9.353,9.353
USDSEK,20250909,011200,9.354,9.354,9.353,9.353
USDSEK,20250909,011300,9.352,9.352,9.351,9.352
USDSEK,20250909,011400,9.351,9.351,9.351,9.351
USDSEK,20250909,011500,9.351,9.352,9.351,9.352
USDSEK,20250909,011600,9.352,9.352,9.352,9.352
USDSEK,20250909,011700,9.352,9.352,9.352,9.352
USDSEK,20250909,011800,9.351,9.352,9.351,9.352
USDSEK,20250909,011900,9.352,9.352,9.351,9.352
USDSEK,20250909,012000,9.352,9.352,9.351,9.352
USDSEK,20250909,012100,9.352,9.352,9.351,9.351
USDSEK,20250909,012200,9.352,9.352,9.351,9.351
USDSEK,20250909,012300,9.351,9.351,9.351,9.351
USDSEK,20250909,012400,9.351,9.351,9.350,9.350
USDSEK,20250909,012500,9.349,9.349,9.349,9.349
USDSEK,20250909,012600,9.349,9.350,9.349,9.350
USDSEK,20250909,012700,9.349,9.349,9.349,9.349
USDSEK,20250909,012800,9.349,9.349,9.348,9.348
USDSEK,20250909,012900,9.348,9.349,9.348,9.349
USDSEK,20250909,013000,9.348,9.348,9.347,9.348
USDSEK,20250909,013100,9.347,9.348,9.347,9.348
USDSEK,20250909,013200,9.349,9.349,9.348,9.349
USDSEK,20250909,013300,9.348,9.349,9.348,9.349
USDSEK,20250909,013400,9.348,9.350,9.348,9.349
USDSEK,20250909,013500,9.350,9.350,9.349,9.349
USDSEK,20250909,013600,9.350,9.350,9.349,9.350
USDSEK,20250909,013700,9.350,9.350,9.349,9.349
USDSEK,20250909,013800,9.350,9.350,9.349,9.350
USDSEK,20250909,013900,9.351,9.351,9.351,9.351
USDSEK,20250909,014000,9.351,9.351,9.350,9.350
USDSEK,20250909,014100,9.350,9.351,9.350,9.351
USDSEK,20250909,014200,9.352,9.352,9.351,9.351
USDSEK,20250909,014300,9.351,9.351,9.351,9.351
USDSEK,20250909,014400,9.350,9.351,9.350,9.350
USDSEK,20250909,014500,9.351,9.351,9.350,9.350
USDSEK,20250909,014600,9.350,9.352,9.350,9.351
USDSEK,20250909,014700,9.351,9.351,9.351,9.351
USDSEK,20250909,014800,9.352,9.352,9.351,9.351
USDSEK,20250909,014900,9.351,9.351,9.350,9.350
USDSEK,20250909,015000,9.351,9.352,9.351,9.351
USDSEK,20250909,015100,9.351,9.351,9.351,9.351
USDSEK,20250909,015200,9.351,9.352,9.351,9.352
USDSEK,20250909,015300,9.351,9.352,9.351,9.352
USDSEK,20250909,015400,9.351,9.352,9.351,9.351
USDSEK,20250909,015500,9.351,9.351,9.351,9.351
USDSEK,20250909,015600,9.351,9.352,9.351,9.352
USDSEK,20250909,015700,9.353,9.354,9.353,9.354
USDSEK,20250909,015800,9.353,9.353,9.352,9.353
USDSEK,20250909,015900,9.352,9.353,9.352,9.353
USDSEK,20250909,020000,9.352,9.352,9.352,9.352
USDSEK,20250909,020100,9.353,9.354,9.353,9.354
USDSEK,20250909,020200,9.354,9.354,9.353,9.353
USDSEK,20250909,020300,9.354,9.354,9.354,9.354
USDSEK,20250909,020400,9.354,9.354,9.354,9.354
USDSEK,20250909,020500,9.354,9.354,9.354,9.354
USDSEK,20250909,020600,9.354,9.354,9.354,9.354
USDSEK,20250909,020700,9.354,9.354,9.353,9.353
USDSEK,20250909,020800,9.353,9.353,9.353,9.353
USDSEK,20250909,020900,9.354,9.354,9.354,9.354
USDSEK,20250909,021000,9.353,9.354,9.353,9.354
USDSEK,20250909,021100,9.355,9.355,9.353,9.353
USDSEK,20250909,021200,9.353,9.353,9.353,9.353
USDSEK,20250909,021300,9.353,9.353,9.353,9.353
USDSEK,20250909,021400,9.353,9.353,9.353,9.353
USDSEK,20250909,021500,9.353,9.353,9.353,9.353
USDSEK,20250909,021600,9.353,9.353,9.353,9.353
USDSEK,20250909,021700,9.353,9.353,9.353,9.353
USDSEK,20250909,021800,9.353,9.353,9.353,9.353
USDSEK,20250909,021900,9.353,9.353,9.353,9.353
USDSEK,20250909,022000,9.353,9.353,9.353,9.353
USDSEK,20250909,022100,9.353,9.353,9.352,9.352
USDSEK,20250909,022200,9.352,9.352,9.352,9.352
USDSEK,20250909,022300,9.352,9.352,9.351,9.351
USDSEK,20250909,022400,9.350,9.350,9.350,9.350
USDSEK,20250909,022500,9.350,9.350,9.350,9.350
USDSEK,20250909,022600,9.350,9.350,9.350,9.350
USDSEK,20250909,022700,9.349,9.349,9.348,9.348
USDSEK,20250909,022800,9.349,9.349,9.349,9.349
USDSEK,20250909,022900,9.349,9.349,9.349,9.349
USDSEK,20250909,023000,9.349,9.349,9.349,9.349
USDSEK,20250909,023100,9.349,9.350,9.349,9.349
USDSEK,20250909,023200,9.349,9.349,9.348,9.348
USDSEK,20250909,023300,9.348,9.348,9.348,9.348
USDSEK,20250909,023400,9.348,9.348,9.348,9.348
USDSEK,20250909,023500,9.348,9.348,9.348,9.348
USDSEK,20250909,023600,9.348,9.348,9.348,9.348
USDSEK,20250909,023700,9.349,9.349,9.349,9.349
USDSEK,20250909,023800,9.349,9.349,9.348,9.348
USDSEK,20250909,023900,9.349,9.349,9.349,9.349
USDSEK,20250909,024000,9.349,9.349,9.349,9.349
USDSEK,20250909,024100,9.349,9.349,9.349,9.349
USDSEK,20250909,024200,9.349,9.350,9.349,9.350
USDSEK,20250909,024300,9.351,9.351,9.351,9.351
USDSEK,20250909,024400,9.350,9.350,9.350,9.350
USDSEK,20250909,024500,9.350,9.350,9.350,9.350
USDSEK,20250909,024600,9.350,9.351,9.350,9.351
USDSEK,20250909,024700,9.351,9.351,9.351,9.351
USDSEK,20250909,024800,9.351,9.351,9.350,9.350
USDSEK,20250909,024900,9.349,9.349,9.349,9.349
USDSEK,20250909,025000,9.350,9.350,9.350,9.350
USDSEK,20250909,025100,9.350,9.350,9.350,9.350
USDSEK,20250909,025200,9.350,9.351,9.350,9.351
USDSEK,20250909,025300,9.351,9.351,9.351,9.351
USDSEK,20250909,025400,9.351,9.352,9.351,9.351
USDSEK,20250909,025500,9.350,9.350,9.350,9.350
USDSEK,20250909,025600,9.351,9.351,9.351,9.351
USDSEK,20250909,025700,9.351,9.351,9.351,9.351
USDSEK,20250909,025800,9.351,9.351,9.351,9.351
USDSEK,20250909,025900,9.351,9.352,9.351,9.352
USDSEK,20250909,030000,9.352,9.352,9.352,9.352
USDSEK,20250909,030100,9.352,9.352,9.352,9.352
USDSEK,20250909,030200,9.351,9.351,9.351,9.351
USDSEK,20250909,030300,9.351,9.351,9.350,9.351
USDSEK,20250909,030400,9.351,9.351,9.351,9.351
USDSEK,20250909,030500,9.351,9.351,9.351,9.351
USDSEK,20250909,030600,9.350,9.350,9.350,9.350
USDSEK,20250909,030700,9.350,9.352,9.350,9.352
USDSEK,20250909,030800,9.352,9.352,9.352,9.352
USDSEK,20250909,030900,9.353,9.353,9.352,9.353
USDSEK,20250909,031000,9.352,9.353,9.352,9.353
USDSEK,20250909,031100,9.353,9.353,9.353,9.353
USDSEK,20250909,031200,9.354,9.354,9.353,9.353
USDSEK,20250909,031300,9.353,9.353,9.353,9.353
USDSEK,20250909,031400,9.353,9.353,9.353,9.353
USDSEK,20250909,031500,9.352,9.352,9.352,9.352
USDSEK,20250909,031600,9.352,9.355,9.352,9.355
USDSEK,20250909,031700,9.355,9.355,9.355,9.355
USDSEK,20250909,031800,9.355,9.355,9.355,9.355
USDSEK,20250909,031900,9.355,9.355,9.355,9.355
USDSEK,20250909,032000,9.355,9.355,9.355,9.355
USDSEK,20250909,032100,9.356,9.356,9.356,9.356
USDSEK,20250909,032200,9.355,9.355,9.355,9.355
USDSEK,20250909,032300,9.355,9.355,9.355,9.355
USDSEK,20250909,032400,9.355,9.355,9.355,9.355
USDSEK,20250909,032500,9.356,9.356,9.356,9.356
USDSEK,20250909,032600,9.356,9.356,9.356,9.356
USDSEK,20250909,032700,9.357,9.357,9.356,9.356
USDSEK,20250909,032800,9.356,9.356,9.356,9.356
USDSEK,20250909,032900,9.356,9.356,9.355,9.355
USDSEK,20250909,033000,9.356,9.356,9.356,9.356
USDSEK,20250909,033100,9.356,9.356,9.356,9.356
USDSEK,20250909,033200,9.356,9.356,9.356,9.356
USDSEK,20250909,033300,9.357,9.357,9.357,9.357
USDSEK,20250909,033400,9.357,9.357,9.357,9.357
USDSEK,20250909,033500,9.357,9.357,9.355,9.355
USDSEK,20250909,033600,9.354,9.354,9.354,9.354
USDSEK,20250909,033700,9.354,9.354,9.353,9.353
USDSEK,20250909,033800,9.353,9.353,9.353,9.353
USDSEK,20250909,033900,9.354,9.354,9.354,9.354
USDSEK,20250909,034000,9.354,9.354,9.352,9.353
USDSEK,20250909,034100,9.353,9.353,9.353,9.353
USDSEK,20250909,034200,9.352,9.352,9.352,9.352
USDSEK,20250909,034300,9.352,9.352,9.352,9.352
USDSEK,20250909,034400,9.352,9.352,9.352,9.352
USDSEK,20250909,034500,9.352,9.353,9.352,9.353
USDSEK,20250909,034600,9.353,9.353,9.353,9.353
USDSEK,20250909,034700,9.353,9.353,9.353,9.353
USDSEK,20250909,034800,9.353,9.353,9.352,9.352
USDSEK,20250909,034900,9.352,9.352,9.352,9.352
USDSEK,20250909,035000,9.352,9.352,9.352,9.352
USDSEK,20250909,035100,9.352,9.352,9.352,9.352
USDSEK,20250909,035200,9.351,9.351,9.351,9.351
USDSEK,20250909,035300,9.351,9.351,9.351,9.351
USDSEK,20250909,035400,9.351,9.351,9.348,9.348
USDSEK,20250909,035500,9.348,9.348,9.348,9.348
USDSEK,20250909,035600,9.348,9.348,9.348,9.348
USDSEK,20250909,035700,9.348,9.348,9.348,9.348
USDSEK,20250909,035800,9.348,9.348,9.348,9.348
USDSEK,20250909,035900,9.349,9.350,9.349,9.350
USDSEK,20250909,040000,9.349,9.349,9.349,9.349
USDSEK,20250909,040100,9.349,9.349,9.349,9.349
USDSEK,20250909,040200,9.349,9.349,9.349,9.349
USDSEK,20250909,040300,9.349,9.349,9.349,9.349
USDSEK,20250909,040400,9.349,9.349,9.349,9.349
USDSEK,20250909,040500,9.349,9.349,9.349,9.349
USDSEK,20250909,040600,9.349,9.349,9.349,9.349
USDSEK,20250909,040700,9.349,9.349,9.349,9.349
USDSEK,20250909,040800,9.349,9.349,9.349,9.349
USDSEK,20250909,040900,9.349,9.349,9.348,9.348
USDSEK,20250909,041000,9.348,9.348,9.348,9.348
USDSEK,20250909,041100,9.348,9.348,9.348,9.348
USDSEK,20250909,041200,9.347,9.348,9.347,9.348
USDSEK,20250909,041300,9.348,9.348,9.348,9.348
USDSEK,20250909,041400,9.347,9.348,9.347,9.348
USDSEK,20250909,041500,9.348,9.348,9.348,9.348
USDSEK,20250909,041600,9.347,9.348,9.347,9.348
USDSEK,20250909,041700,9.348,9.348,9.348,9.348
USDSEK,20250909,041800,9.348,9.348,9.348,9.348
USDSEK,20250909,041900,9.348,9.348,9.348,9.348
USDSEK,20250909,042000,9.348,9.348,9.347,9.348
USDSEK,20250909,042100,9.348,9.348,9.348,9.348
USDSEK,20250909,042200,9.349,9.349,9.349,9.349
USDSEK,20250909,042300,9.348,9.348,9.348,9.348
USDSEK,20250909,042400,9.349,9.350,9.349,9.350
USDSEK,20250909,042500,9.350,9.350,9.350,9.350
USDSEK,20250909,042600,9.350,9.350,9.350,9.350
USDSEK,20250909,042700,9.350,9.350,9.350,9.350
USDSEK,20250909,042800,9.350,9.350,9.350,9.350
USDSEK,20250909,042900,9.351,9.351,9.351,9.351
USDSEK,20250909,043000,9.350,9.350,9.350,9.350
USDSEK,20250909,043100,9.351,9.352,9.351,9.351
USDSEK,20250909,043200,9.351,9.351,9.351,9.351
USDSEK,20250909,043300,9.350,9.350,9.350,9.350
USDSEK,20250909,043400,9.350,9.350,9.349,9.349
USDSEK,20250909,043500,9.349,9.349,9.349,9.349
USDSEK,20250909,043600,9.349,9.350,9.349,9.350
USDSEK,20250909,043700,9.350,9.350,9.350,9.350
USDSEK,20250909,043800,9.351,9.351,9.351,9.351
USDSEK,20250909,043900,9.350,9.350,9.350,9.350
USDSEK,20250909,044000,9.350,9.350,9.350,9.350
USDSEK,20250909,044100,9.350,9.351,9.350,9.351
USDSEK,20250909,044200,9.351,9.351,9.350,9.350
USDSEK,20250909,044300,9.350,9.350,9.350,9.350
USDSEK,20250909,044400,9.350,9.350,9.350,9.350
USDSEK,20250909,044500,9.350,9.350,9.350,9.350
USDSEK,20250909,044600,9.350,9.350,9.350,9.350
USDSEK,20250909,044700,9.351,9.351,9.351,9.351
USDSEK,20250909,044800,9.351,9.351,9.351,9.351
USDSEK,20250909,044900,9.351,9.351,9.351,9.351
USDSEK,20250909,045000,9.351,9.351,9.351,9.351
USDSEK,20250909,045100,9.351,9.351,9.351,9.351
USDSEK,20250909,045200,9.351,9.351,9.351,9.351
USDSEK,20250909,045300,9.351,9.352,9.351,9.351
USDSEK,20250909,045400,9.352,9.352,9.351,9.352
USDSEK,20250909,045500,9.353,9.353,9.353,9.353
USDSEK,20250909,045600,9.353,9.353,9.353,9.353
USDSEK,20250909,045700,9.353,9.353,9.353,9.353
USDSEK,20250909,045800,9.353,9.353,9.353,9.353
USDSEK,20250909,045900,9.353,9.353,9.353,9.353
USDSEK,20250909,050000,9.353,9.353,9.353,9.353
USDSEK,20250909,050100,9.353,9.353,9.352,9.353
USDSEK,20250909,050200,9.352,9.352,9.352,9.352
USDSEK,20250909,050300,9.352,9.352,9.352,9.352
USDSEK,20250909,050400,9.352,9.353,9.352,9.352
USDSEK,20250909,050500,9.352,9.352,9.352,9.352
USDSEK,20250909,050600,9.353,9.353,9.353,9.353
USDSEK,20250909,050700,9.352,9.353,9.352,9.353
USDSEK,20250909,050800,9.354,9.355,9.354,9.355
USDSEK,20250909,050900,9.355,9.355,9.354,9.354
USDSEK,20250909,051000,9.355,9.355,9.355,9.355
USDSEK,20250909,051100,9.355,9.355,9.353,9.353
USDSEK,20250909,051200,9.353,9.353,9.353,9.353
USDSEK,20250909,051300,9.353,9.353,9.353,9.353
USDSEK,20250909,051400,9.353,9.353,9.353,9.353
USDSEK,20250909,051500,9.354,9.354,9.353,9.353
USDSEK,20250909,051600,9.354,9.354,9.354,9.354
USDSEK,20250909,051700,9.354,9.354,9.354,9.354
USDSEK,20250909,051800,9.354,9.354,9.354,9.354
USDSEK,20250909,051900,9.355,9.355,9.355,9.355
USDSEK,20250909,052000,9.355,9.355,9.355,9.355
USDSEK,20250909,052100,9.354,9.355,9.354,9.355
USDSEK,20250909,052200,9.354,9.354,9.354,9.354
USDSEK,20250909,052300,9.354,9.354,9.354,9.354
USDSEK,20250909,052400,9.354,9.355,9.354,9.355
USDSEK,20250909,052500,9.355,9.355,9.355,9.355
USDSEK,20250909,052600,9.355,9.355,9.355,9.355
USDSEK,20250909,052700,9.356,9.356,9.356,9.356
USDSEK,20250909,052800,9.355,9.355,9.355,9.355
USDSEK,20250909,052900,9.356,9.356,9.355,9.355
USDSEK,20250909,053000,9.355,9.355,9.355,9.355
USDSEK,20250909,053100,9.355,9.355,9.355,9.355
USDSEK,20250909,053200,9.355,9.355,9.355,9.355
USDSEK,20250909,053300,9.354,9.354,9.354,9.354
USDSEK,20250909,053400,9.354,9.354,9.354,9.354
USDSEK,20250909,053500,9.354,9.354,9.354,9.354
USDSEK,20250909,053600,9.354,9.354,9.354,9.354
USDSEK,20250909,053700,9.354,9.354,9.354,9.354
USDSEK,20250909,053800,9.354,9.355,9.354,9.354
USDSEK,20250909,053900,9.354,9.356,9.354,9.356
USDSEK,20250909,054000,9.355,9.355,9.355,9.355
USDSEK,20250909,054100,9.355,9.355,9.355,9.355
USDSEK,20250909,054200,9.355,9.355,9.355,9.355
USDSEK,20250909,054300,9.355,9.355,9.355,9.355
USDSEK,20250909,054400,9.356,9.356,9.355,9.355
USDSEK,20250909,054500,9.355,9.355,9.355,9.355
USDSEK,20250909,054600,9.355,9.355,9.355,9.355
USDSEK,20250909,054700,9.355,9.355,9.355,9.355
USDSEK,20250909,054800,9.355,9.355,9.355,9.355
USDSEK,20250909,054900,9.355,9.355,9.355,9.355
USDSEK,20250909,055000,9.355,9.355,9.355,9.355
USDSEK,20250909,055100,9.356,9.356,9.356,9.356
USDSEK,20250909,055200,9.356,9.356,9.356,9.356
USDSEK,20250909,055300,9.356,9.356,9.356,9.356
USDSEK,20250909,055400,9.356,9.356,9.356,9.356
USDSEK,20250909,055500,9.356,9.356,9.356,9.356
USDSEK,20250909,055600,9.356,9.356,9.356,9.356
USDSEK,20250909,055700,9.356,9.357,9.356,9.357
USDSEK,20250909,055800,9.357,9.357,9.357,9.357
USDSEK,20250909,055900,9.357,9.357,9.357,9.357
USDSEK,20250909,060000,9.357,9.357,9.356,9.357
USDSEK,20250909,060100,9.356,9.357,9.356,9.357
USDSEK,20250909,060200,9.356,9.357,9.356,9.357
USDSEK,20250909,060300,9.356,9.357,9.356,9.357
USDSEK,20250909,060400,9.356,9.356,9.355,9.355
USDSEK,20250909,060500,9.356,9.356,9.356,9.356
USDSEK,20250909,060600,9.356,9.356,9.356,9.356
USDSEK,20250909,060700,9.356,9.356,9.355,9.356
USDSEK,20250909,060800,9.355,9.356,9.355,9.355
USDSEK,20250909,060900,9.355,9.355,9.355,9.355
USDSEK,20250909,061000,9.356,9.356,9.356,9.356
USDSEK,20250909,061100,9.356,9.356,9.356,9.356
USDSEK,20250909,061200,9.356,9.356,9.356,9.356
USDSEK,20250909,061300,9.356,9.356,9.356,9.356
USDSEK,20250909,061400,9.355,9.355,9.354,9.354
USDSEK,20250909,061500,9.354,9.354,9.354,9.354
USDSEK,20250909,061600,9.354,9.354,9.354,9.354
USDSEK,20250909,061700,9.354,9.354,9.354,9.354
USDSEK,20250909,061800,9.354,9.354,9.354,9.354
USDSEK,20250909,061900,9.354,9.354,9.354,9.354
USDSEK,20250909,062000,9.354,9.354,9.354,9.354
USDSEK,20250909,062100,9.355,9.355,9.355,9.355
USDSEK,20250909,062200,9.355,9.355,9.355,9.355
USDSEK,20250909,062300,9.355,9.355,9.355,9.355
USDSEK,20250909,062400,9.355,9.355,9.355,9.355
USDSEK,20250909,062500,9.355,9.355,9.355,9.355
USDSEK,20250909,062600,9.354,9.354,9.353,9.354
USDSEK,20250909,062700,9.354,9.354,9.354,9.354
USDSEK,20250909,062800,9.354,9.354,9.354,9.354
USDSEK,20250909,062900,9.354,9.354,9.354,9.354
USDSEK,20250909,063000,9.354,9.354,9.354,9.354
USDSEK,20250909,063100,9.353,9.354,9.353,9.353
USDSEK,20250909,063200,9.352,9.353,9.352,9.352
USDSEK,20250909,063300,9.352,9.352,9.352,9.352
USDSEK,20250909,063400,9.353,9.353,9.352,9.352
USDSEK,20250909,063500,9.352,9.352,9.352,9.352
USDSEK,20250909,063600,9.352,9.352,9.352,9.352
USDSEK,20250909,063700,9.352,9.352,9.352,9.352
USDSEK,20250909,063800,9.352,9.352,9.352,9.352
USDSEK,20250909,063900,9.352,9.352,9.352,9.352
USDSEK,20250909,064000,9.352,9.352,9.352,9.352
USDSEK,20250909,064100,9.352,9.352,9.351,9.351
USDSEK,20250909,064200,9.351,9.351,9.351,9.351
USDSEK,20250909,064300,9.351,9.351,9.351,9.351
USDSEK,20250909,064400,9.352,9.352,9.352,9.352
USDSEK,20250909,064500,9.352,9.352,9.351,9.351
USDSEK,20250909,064600,9.352,9.352,9.351,9.351
USDSEK,20250909,064700,9.350,9.350,9.350,9.350
USDSEK,20250909,064800,9.350,9.350,9.349,9.350
USDSEK,20250909,064900,9.349,9.350,9.349,9.350
USDSEK,20250909,065000,9.349,9.350,9.349,9.349
USDSEK,20250909,065100,9.348,9.349,9.348,9.349
USDSEK,20250909,065200,9.348,9.349,9.348,9.349
USDSEK,20250909,065300,9.348,9.349,9.348,9.348
USDSEK,20250909,065400,9.348,9.348,9.348,9.348
USDSEK,20250909,065500,9.348,9.348,9.348,9.348
USDSEK,20250909,065600,9.349,9.349,9.349,9.349
USDSEK,20250909,065700,9.349,9.349,9.349,9.349
USDSEK,20250909,065800,9.349,9.349,9.349,9.349
USDSEK,20250909,065900,9.349,9.350,9.349,9.350
USDSEK,20250909,070000,9.350,9.350,9.350,9.350
USDSEK,20250909,070100,9.351,9.351,9.350,9.350
USDSEK,20250909,070200,9.351,9.351,9.350,9.350
USDSEK,20250909,070300,9.350,9.350,9.350,9.350
USDSEK,20250909,070400,9.350,9.350,9.350,9.350
USDSEK,20250909,070500,9.349,9.349,9.349,9.349
USDSEK,20250909,070600,9.349,9.349,9.349,9.349
USDSEK,20250909,070700,9.349,9.349,9.348,9.348
USDSEK,20250909,070800,9.348,9.348,9.348,9.348
USDSEK,20250909,070900,9.348,9.348,9.348,9.348
USDSEK,20250909,071000,9.348,9.348,9.348,9.348
USDSEK,20250909,071100,9.349,9.349,9.349,9.349
USDSEK,20250909,071200,9.349,9.349,9.349,9.349
USDSEK,20250909,071300,9.349,9.349,9.348,9.348
USDSEK,20250909,071400,9.347,9.348,9.347,9.347
USDSEK,20250909,071500,9.348,9.349,9.348,9.349
USDSEK,20250909,071600,9.350,9.350,9.350,9.350
USDSEK,20250909,071700,9.350,9.351,9.349,9.351
USDSEK,20250909,071800,9.352,9.353,9.352,9.353
USDSEK,20250909,071900,9.354,9.354,9.354,9.354
USDSEK,20250909,072000,9.354,9.354,9.354,9.354
USDSEK,20250909,072100,9.353,9.354,9.352,9.352
USDSEK,20250909,072200,9.352,9.352,9.352,9.352
USDSEK,20250909,072300,9.352,9.352,9.352,9.352
USDSEK,20250909,072400,9.353,9.353,9.353,9.353
USDSEK,20250909,072500,9.353,9.353,9.352,9.352
USDSEK,20250909,072600,9.352,9.352,9.352,9.352
USDSEK,20250909,072700,9.352,9.352,9.352,9.352
USDSEK,20250909,072800,9.352,9.352,9.352,9.352
USDSEK,20250909,072900,9.351,9.351,9.351,9.351
USDSEK,20250909,073000,9.351,9.351,9.351,9.351
USDSEK,20250909,073100,9.351,9.351,9.350,9.351
USDSEK,20250909,073200,9.350,9.351,9.350,9.350
USDSEK,20250909,073300,9.349,9.349,9.349,9.349
USDSEK,20250909,073400,9.349,9.349,9.349,9.349
USDSEK,20250909,073500,9.350,9.351,9.350,9.351
USDSEK,20250909,073600,9.351,9.351,9.351,9.351
USDSEK,20250909,073700,9.351,9.351,9.351,9.351
USDSEK,20250909,073800,9.350,9.350,9.348,9.348
USDSEK,20250909,073900,9.347,9.348,9.347,9.348
USDSEK,20250909,074000,9.347,9.347,9.347,9.347
USDSEK,20250909,074100,9.347,9.347,9.346,9.347
USDSEK,20250909,074200,9.347,9.347,9.347,9.347
USDSEK,20250909,074300,9.348,9.348,9.348,9.348
USDSEK,20250909,074400,9.348,9.348,9.346,9.346
USDSEK,20250909,074500,9.346,9.346,9.346,9.346
USDSEK,20250909,074600,9.346,9.346,9.346,9.346
USDSEK,20250909,074700,9.347,9.347,9.345,9.345
USDSEK,20250909,074800,9.346,9.346,9.345,9.345
USDSEK,20250909,074900,9.346,9.346,9.346,9.346
USDSEK,20250909,075000,9.346,9.346,9.346,9.346
USDSEK,20250909,075100,9.346,9.346,9.346,9.346
USDSEK,20250909,075200,9.345,9.345,9.345,9.345
USDSEK,20250909,075300,9.345,9.345,9.343,9.343
USDSEK,20250909,075400,9.342,9.342,9.341,9.341
USDSEK,20250909,075500,9.340,9.341,9.339,9.340
USDSEK,20250909,075600,9.339,9.339,9.339,9.339
USDSEK,20250909,075700,9.340,9.340,9.340,9.340
USDSEK,20250909,075800,9.341,9.341,9.341,9.341
USDSEK,20250909,075900,9.341,9.341,9.341,9.341
USDSEK,20250909,080000,9.341,9.341,9.340,9.341
USDSEK,20250909,080100,9.341,9.342,9.341,9.342
USDSEK,20250909,080200,9.343,9.345,9.343,9.345
USDSEK,20250909,080300,9.344,9.344,9.343,9.343
USDSEK,20250909,080400,9.342,9.342,9.342,9.342
USDSEK,20250909,080500,9.342,9.342,9.341,9.342
USDSEK,20250909,080600,9.343,9.344,9.343,9.344
USDSEK,20250909,080700,9.345,9.345,9.343,9.343
USDSEK,20250909,080800,9.342,9.342,9.341,9.341
USDSEK,20250909,080900,9.342,9.345,9.342,9.345
USDSEK,20250909,081000,9.346,9.346,9.345,9.346
USDSEK,20250909,081100,9.347,9.347,9.345,9.345
USDSEK,20250909,081200,9.345,9.345,9.344,9.344
USDSEK,20250909,081300,9.343,9.343,9.343,9.343
USDSEK,20250909,081400,9.344,9.346,9.344,9.346
USDSEK,20250909,081500,9.347,9.347,9.346,9.346
USDSEK,20250909,081600,9.345,9.346,9.345,9.346
USDSEK,20250909,081700,9.346,9.346,9.346,9.346
USDSEK,20250909,081800,9.346,9.346,9.346,9.346
USDSEK,20250909,081900,9.346,9.347,9.346,9.347
USDSEK,20250909,082000,9.348,9.348,9.347,9.348
USDSEK,20250909,082100,9.349,9.349,9.346,9.346
USDSEK,20250909,082200,9.346,9.346,9.346,9.346
USDSEK,20250909,082300,9.345,9.345,9.344,9.344
USDSEK,20250909,082400,9.343,9.343,9.342,9.342
USDSEK,20250909,082500,9.341,9.341,9.339,9.340
USDSEK,20250909,082600,9.341,9.341,9.341,9.341
USDSEK,20250909,082700,9.341,9.343,9.341,9.343
USDSEK,20250909,082800,9.346,9.346,9.344,9.344
USDSEK,20250909,082900,9.345,9.346,9.345,9.346
USDSEK,20250909,083000,9.347,9.348,9.347,9.348
USDSEK,20250909,083100,9.349,9.349,9.348,9.348
USDSEK,20250909,083200,9.349,9.349,9.348,9.348
USDSEK,20250909,083300,9.347,9.348,9.347,9.348
USDSEK,20250909,083400,9.348,9.349,9.348,9.348
USDSEK,20250909,083500,9.347,9.348,9.347,9.348
USDSEK,20250909,083600,9.347,9.347,9.347,9.347
USDSEK,20250909,083700,9.347,9.348,9.347,9.347
USDSEK,20250909,083800,9.347,9.347,9.347,9.347
USDSEK,20250909,083900,9.346,9.346,9.344,9.344
USDSEK,20250909,084000,9.345,9.345,9.345,9.345
USDSEK,20250909,084100,9.346,9.347,9.346,9.346
USDSEK,20250909,084200,9.347,9.348,9.347,9.347
USDSEK,20250909,084300,9.347,9.347,9.347,9.347
USDSEK,20250909,084400,9.348,9.350,9.348,9.350
USDSEK,20250909,084500,9.350,9.351,9.350,9.351
USDSEK,20250909,084600,9.352,9.355,9.352,9.353
USDSEK,20250909,084700,9.353,9.353,9.353,9.353
USDSEK,20250909,084800,9.352,9.352,9.351,9.352
USDSEK,20250909,084900,9.353,9.354,9.353,9.354
USDSEK,20250909,085000,9.354,9.354,9.352,9.352
USDSEK,20250909,085100,9.351,9.352,9.351,9.352
USDSEK,20250909,085200,9.351,9.352,9.351,9.352
USDSEK,20250909,085300,9.351,9.351,9.351,9.351
USDSEK,20250909,085400,9.351,9.351,9.351,9.351
USDSEK,20250909,085500,9.351,9.351,9.351,9.351
USDSEK,20250909,085600,9.350,9.350,9.348,9.348
USDSEK,20250909,085700,9.347,9.347,9.346,9.347
USDSEK,20250909,085800,9.348,9.349,9.348,9.349
USDSEK,20250909,085900,9.348,9.348,9.348,9.348
USDSEK,20250909,090000,9.348,9.348,9.348,9.348
USDSEK,20250909,090100,9.349,9.350,9.347,9.347
USDSEK,20250909,090200,9.346,9.346,9.345,9.346
USDSEK,20250909,090300,9.346,9.347,9.346,9.347
USDSEK,20250909,090400,9.346,9.346,9.346,9.346
USDSEK,20250909,090500,9.346,9.346,9.345,9.345
USDSEK,20250909,090600,9.346,9.346,9.346,9.346
USDSEK,20250909,090700,9.346,9.346,9.346,9.346
USDSEK,20250909,090800,9.347,9.347,9.346,9.347
USDSEK,20250909,090900,9.348,9.348,9.347,9.347
USDSEK,20250909,091000,9.348,9.348,9.348,9.348
USDSEK,20250909,091100,9.348,9.348,9.348,9.348
USDSEK,20250909,091200,9.347,9.347,9.346,9.346
USDSEK,20250909,091300,9.346,9.347,9.346,9.347
USDSEK,20250909,091400,9.347,9.347,9.346,9.346
USDSEK,20250909,091500,9.346,9.346,9.346,9.346
USDSEK,20250909,091600,9.345,9.346,9.345,9.346
USDSEK,20250909,091700,9.345,9.345,9.344,9.345
USDSEK,20250909,091800,9.344,9.344,9.344,9.344
USDSEK,20250909,091900,9.344,9.344,9.344,9.344
USDSEK,20250909,092000,9.345,9.346,9.345,9.346
USDSEK,20250909,092100,9.347,9.348,9.346,9.346
USDSEK,20250909,092200,9.345,9.347,9.345,9.347
USDSEK,20250909,092300,9.346,9.346,9.346,9.346
USDSEK,20250909,092400,9.346,9.346,9.346,9.346
USDSEK,20250909,092500,9.346,9.346,9.346,9.346
USDSEK,20250909,092600,9.347,9.348,9.347,9.348
USDSEK,20250909,092700,9.347,9.347,9.346,9.346
USDSEK,20250909,092800,9.345,9.345,9.345,9.345
USDSEK,20250909,092900,9.345,9.348,9.345,9.348
USDSEK,20250909,093000,9.349,9.349,9.348,9.348
USDSEK,20250909,093100,9.348,9.348,9.348,9.348
USDSEK,20250909,093200,9.348,9.349,9.348,9.349
USDSEK,20250909,093300,9.348,9.349,9.348,9.349
USDSEK,20250909,093400,9.350,9.350,9.349,9.349
USDSEK,20250909,093500,9.349,9.349,9.349,9.349
USDSEK,20250909,093600,9.348,9.349,9.348,9.349
USDSEK,20250909,093700,9.349,9.349,9.349,9.349
USDSEK,20250909,093800,9.349,9.349,9.349,9.349
USDSEK,20250909,093900,9.350,9.350,9.349,9.350
USDSEK,20250909,094000,9.350,9.350,9.350,9.350
USDSEK,20250909,094100,9.351,9.351,9.350,9.350
USDSEK,20250909,094200,9.351,9.351,9.351,9.351
USDSEK,20250909,094300,9.351,9.351,9.351,9.351
USDSEK,20250909,094400,9.351,9.351,9.351,9.351
USDSEK,20250909,094500,9.351,9.355,9.351,9.355
USDSEK,20250909,094600,9.356,9.357,9.356,9.357
USDSEK,20250909,094700,9.356,9.359,9.356,9.358
USDSEK,20250909,094800,9.359,9.361,9.359,9.361
USDSEK,20250909,094900,9.361,9.361,9.359,9.359
USDSEK,20250909,095000,9.359,9.359,9.359,9.359
USDSEK,20250909,095100,9.360,9.360,9.360,9.360
USDSEK,20250909,095200,9.359,9.359,9.358,9.359
USDSEK,20250909,095300,9.359,9.359,9.358,9.358
USDSEK,20250909,095400,9.357,9.357,9.357,9.357
USDSEK,20250909,095500,9.358,9.358,9.357,9.357
USDSEK,20250909,095600,9.357,9.358,9.357,9.358
USDSEK,20250909,095700,9.359,9.359,9.359,9.359
USDSEK,20250909,095800,9.359,9.360,9.358,9.359
USDSEK,20250909,095900,9.358,9.358,9.358,9.358
USDSEK,20250909,100000,9.358,9.361,9.358,9.360
USDSEK,20250909,100100,9.361,9.362,9.361,9.362
USDSEK,20250909,100200,9.362,9.363,9.362,9.363
USDSEK,20250909,100300,9.364,9.364,9.360,9.360
USDSEK,20250909,100400,9.360,9.360,9.360,9.360
USDSEK,20250909,100500,9.360,9.360,9.359,9.359
USDSEK,20250909,100600,9.360,9.360,9.360,9.360
USDSEK,20250909,100700,9.360,9.362,9.360,9.361
USDSEK,20250909,100800,9.361,9.361,9.361,9.361
USDSEK,20250909,100900,9.362,9.365,9.362,9.365
USDSEK,20250909,101000,9.366,9.366,9.365,9.366
USDSEK,20250909,101100,9.366,9.366,9.365,9.365
USDSEK,20250909,101200,9.366,9.366,9.366,9.366
USDSEK,20250909,101300,9.366,9.366,9.365,9.365
USDSEK,20250909,101400,9.366,9.366,9.366,9.366
USDSEK,20250909,101500,9.366,9.366,9.365,9.365
USDSEK,20250909,101600,9.364,9.364,9.360,9.362
USDSEK,20250909,101700,9.363,9.363,9.363,9.363
USDSEK,20250909,101800,9.364,9.365,9.363,9.364
USDSEK,20250909,101900,9.363,9.367,9.363,9.366
USDSEK,20250909,102000,9.365,9.366,9.365,9.366
USDSEK,20250909,102100,9.365,9.365,9.364,9.365
USDSEK,20250909,102200,9.366,9.366,9.365,9.366
USDSEK,20250909,102300,9.367,9.367,9.367,9.367
USDSEK,20250909,102400,9.366,9.366,9.363,9.363
USDSEK,20250909,102500,9.362,9.363,9.362,9.362
USDSEK,20250909,102600,9.363,9.363,9.362,9.362
USDSEK,20250909,102700,9.361,9.361,9.357,9.357
USDSEK,20250909,102800,9.356,9.356,9.356,9.356
USDSEK,20250909,102900,9.357,9.360,9.357,9.359
USDSEK,20250909,103000,9.358,9.358,9.358,9.358
USDSEK,20250909,103100,9.357,9.357,9.357,9.357
USDSEK,20250909,103200,9.357,9.358,9.357,9.358
USDSEK,20250909,103300,9.358,9.359,9.358,9.359
USDSEK,20250909,103400,9.360,9.360,9.359,9.359
USDSEK,20250909,103500,9.360,9.360,9.360,9.360
USDSEK,20250909,103600,9.360,9.360,9.360,9.360
USDSEK,20250909,103700,9.360,9.363,9.360,9.363
USDSEK,20250909,103800,9.362,9.362,9.360,9.360
USDSEK,20250909,103900,9.360,9.360,9.359,9.359
USDSEK,20250909,104000,9.358,9.358,9.355,9.355
USDSEK,20250909,104100,9.356,9.356,9.355,9.355
USDSEK,20250909,104200,9.356,9.356,9.355,9.356
USDSEK,20250909,104300,9.355,9.355,9.354,9.355
USDSEK,20250909,104400,9.356,9.357,9.356,9.356
USDSEK,20250909,104500,9.356,9.356,9.356,9.356
USDSEK,20250909,104600,9.357,9.358,9.357,9.358
USDSEK,20250909,104700,9.358,9.358,9.358,9.358
USDSEK,20250909,104800,9.359,9.359,9.358,9.358
USDSEK,20250909,104900,9.357,9.359,9.357,9.359
USDSEK,20250909,105000,9.359,9.359,9.359,9.359
USDSEK,20250909,105100,9.360,9.360,9.359,9.359
USDSEK,20250909,105200,9.358,9.358,9.357,9.357
USDSEK,20250909,105300,9.358,9.358,9.358,9.358
USDSEK,20250909,105400,9.358,9.359,9.358,9.359
USDSEK,20250909,105500,9.359,9.359,9.358,9.358
USDSEK,20250909,105600,9.359,9.359,9.358,9.358
USDSEK,20250909,105700,9.357,9.357,9.357,9.357
USDSEK,20250909,105800,9.357,9.357,9.357,9.357
USDSEK,20250909,105900,9.357,9.357,9.357,9.357
USDSEK,20250909,110000,9.358,9.358,9.357,9.357
USDSEK,20250909,110100,9.358,9.359,9.358,9.359
USDSEK,20250909,110200,9.360,9.360,9.359,9.359
USDSEK,20250909,110300,9.359,9.359,9.358,9.359
USDSEK,20250909,110400,9.359,9.359,9.359,9.359
USDSEK,20250909,110500,9.360,9.360,9.360,9.360
USDSEK,20250909,110600,9.359,9.360,9.358,9.359
USDSEK,20250909,110700,9.359,9.359,9.359,9.359
USDSEK,20250909,110800,9.359,9.359,9.359,9.359
USDSEK,20250909,110900,9.358,9.358,9.358,9.358
USDSEK,20250909,111000,9.358,9.358,9.355,9.356
USDSEK,20250909,111100,9.355,9.355,9.355,9.355
USDSEK,20250909,111200,9.355,9.355,9.354,9.354
USDSEK,20250909,111300,9.353,9.353,9.353,9.353
USDSEK,20250909,111400,9.352,9.352,9.352,9.352
USDSEK,20250909,111500,9.352,9.354,9.352,9.352
USDSEK,20250909,111600,9.351,9.353,9.351,9.353
USDSEK,20250909,111700,9.352,9.352,9.351,9.351
USDSEK,20250909,111800,9.351,9.351,9.351,9.351
USDSEK,20250909,111900,9.350,9.351,9.350,9.351
USDSEK,20250909,112000,9.352,9.352,9.352,9.352
USDSEK,20250909,112100,9.352,9.353,9.351,9.353
USDSEK,20250909,112200,9.352,9.353,9.352,9.353
USDSEK,20250909,112300,9.354,9.354,9.353,9.353
USDSEK,20250909,112400,9.353,9.353,9.353,9.353
USDSEK,20250909,112500,9.352,9.352,9.351,9.351
USDSEK,20250909,112600,9.351,9.352,9.351,9.352
USDSEK,20250909,112700,9.352,9.352,9.352,9.352
USDSEK,20250909,112800,9.352,9.352,9.351,9.351
USDSEK,20250909,112900,9.352,9.352,9.351,9.351
USDSEK,20250909,113000,9.352,9.352,9.351,9.351
USDSEK,20250909,113100,9.350,9.350,9.349,9.349
USDSEK,20250909,113200,9.348,9.348,9.347,9.347
USDSEK,20250909,113300,9.348,9.348,9.348,9.348
USDSEK,20250909,113400,9.348,9.348,9.348,9.348
USDSEK,20250909,113500,9.348,9.348,9.348,9.348
USDSEK,20250909,113600,9.347,9.348,9.347,9.348
USDSEK,20250909,113700,9.348,9.348,9.348,9.348
USDSEK,20250909,113800,9.348,9.348,9.347,9.347
USDSEK,20250909,113900,9.347,9.347,9.347,9.347
USDSEK,20250909,114000,9.346,9.347,9.346,9.347
USDSEK,20250909,114100,9.348,9.348,9.348,9.348
USDSEK,20250909,114200,9.348,9.348,9.347,9.348
USDSEK,20250909,114300,9.348,9.348,9.348,9.348
USDSEK,20250909,114400,9.349,9.350,9.349,9.350
USDSEK,20250909,114500,9.350,9.350,9.350,9.350
USDSEK,20250909,114600,9.350,9.350,9.350,9.350
USDSEK,20250909,114700,9.351,9.351,9.351,9.351
USDSEK,20250909,114800,9.351,9.351,9.351,9.351
USDSEK,20250909,114900,9.351,9.351,9.348,9.348
USDSEK,20250909,115000,9.347,9.347,9.346,9.346
USDSEK,20250909,115100,9.347,9.348,9.347,9.347
USDSEK,20250909,115200,9.346,9.346,9.346,9.346
USDSEK,20250909,115300,9.347,9.347,9.346,9.346
USDSEK,20250909,115400,9.345,9.345,9.341,9.342
USDSEK,20250909,115500,9.341,9.342,9.341,9.341
USDSEK,20250909,115600,9.341,9.341,9.341,9.341
USDSEK,20250909,115700,9.341,9.341,9.341,9.341
USDSEK,20250909,115800,9.341,9.344,9.341,9.344
USDSEK,20250909,115900,9.344,9.344,9.343,9.343
USDSEK,20250909,120000,9.344,9.345,9.344,9.345
USDSEK,20250909,120100,9.345,9.345,9.345,9.345
USDSEK,20250909,120200,9.344,9.345,9.344,9.345
USDSEK,20250909,120300,9.344,9.344,9.344,9.344
USDSEK,20250909,120400,9.344,9.344,9.344,9.344
USDSEK,20250909,120500,9.343,9.345,9.343,9.344
USDSEK,20250909,120600,9.345,9.347,9.345,9.347
USDSEK,20250909,120700,9.347,9.347,9.347,9.347
USDSEK,20250909,120800,9.347,9.348,9.347,9.348
USDSEK,20250909,120900,9.349,9.349,9.349,9.349
USDSEK,20250909,121000,9.350,9.350,9.350,9.350
USDSEK,20250909,121100,9.350,9.350,9.349,9.349
USDSEK,20250909,121200,9.349,9.349,9.349,9.349
USDSEK,20250909,121300,9.350,9.350,9.350,9.350
USDSEK,20250909,121400,9.351,9.352,9.351,9.352
USDSEK,20250909,121500,9.352,9.352,9.352,9.352
USDSEK,20250909,121600,9.351,9.352,9.351,9.352
USDSEK,20250909,121700,9.353,9.355,9.353,9.355
USDSEK,20250909,121800,9.354,9.354,9.350,9.351
USDSEK,20250909,121900,9.352,9.352,9.351,9.352
USDSEK,20250909,122000,9.353,9.353,9.353,9.353
USDSEK,20250909,122100,9.352,9.353,9.352,9.352
USDSEK,20250909,122200,9.351,9.353,9.351,9.353
USDSEK,20250909,122300,9.353,9.354,9.353,9.354
USDSEK,20250909,122400,9.355,9.355,9.355,9.355
USDSEK,20250909,122500,9.356,9.356,9.356,9.356
USDSEK,20250909,122600,9.356,9.356,9.356,9.356
USDSEK,20250909,122700,9.355,9.355,9.355,9.355
USDSEK,20250909,122800,9.355,9.355,9.353,9.353
USDSEK,20250909,122900,9.353,9.353,9.353,9.353
USDSEK,20250909,123000,9.354,9.354,9.353,9.353
USDSEK,20250909,123100,9.352,9.352,9.352,9.352
USDSEK,20250909,123200,9.353,9.355,9.353,9.355
USDSEK,20250909,123300,9.356,9.356,9.356,9.356
USDSEK,20250909,123400,9.356,9.356,9.356,9.356
USDSEK,20250909,123500,9.356,9.357,9.356,9.357
USDSEK,20250909,123600,9.357,9.357,9.357,9.357
USDSEK,20250909,123700,9.358,9.358,9.358,9.358
USDSEK,20250909,123800,9.358,9.358,9.358,9.358
USDSEK,20250909,123900,9.358,9.358,9.358,9.358
USDSEK,20250909,124000,9.358,9.358,9.356,9.356
USDSEK,20250909,124100,9.355,9.355,9.354,9.354
USDSEK,20250909,124200,9.354,9.355,9.354,9.355
USDSEK,20250909,124300,9.354,9.355,9.354,9.355
USDSEK,20250909,124400,9.354,9.354,9.354,9.354
USDSEK,20250909,124500,9.355,9.355,9.354,9.354
USDSEK,20250909,124600,9.354,9.357,9.354,9.357
USDSEK,20250909,124700,9.356,9.356,9.356,9.356
USDSEK,20250909,124800,9.356,9.356,9.356,9.356
USDSEK,20250909,124900,9.356,9.356,9.356,9.356
USDSEK,20250909,125000,9.356,9.357,9.356,9.357
USDSEK,20250909,125100,9.358,9.358,9.358,9.358
USDSEK,20250909,125200,9.358,9.358,9.357,9.357
USDSEK,20250909,125300,9.357,9.357,9.357,9.357
USDSEK,20250909,125400,9.358,9.358,9.358,9.358
USDSEK,20250909,125500,9.358,9.359,9.358,9.359
USDSEK,20250909,125600,9.359,9.359,9.359,9.359
USDSEK,20250909,125700,9.360,9.360,9.359,9.359
USDSEK,20250909,125800,9.359,9.359,9.359,9.359
USDSEK,20250909,125900,9.358,9.358,9.358,9.358
USDSEK,20250909,130000,9.358,9.359,9.358,9.359
USDSEK,20250909,130100,9.358,9.359,9.358,9.359
USDSEK,20250909,130200,9.360,9.360,9.358,9.358
USDSEK,20250909,130300,9.357,9.357,9.357,9.357
USDSEK,20250909,130400,9.358,9.358,9.358,9.358
USDSEK,20250909,130500,9.358,9.358,9.358,9.358
USDSEK,20250909,130600,9.358,9.359,9.358,9.359
USDSEK,20250909,130700,9.360,9.360,9.360,9.360
USDSEK,20250909,130800,9.360,9.360,9.360,9.360
USDSEK,20250909,130900,9.359,9.359,9.359,9.359
USDSEK,20250909,131000,9.359,9.359,9.359,9.359
USDSEK,20250909,131100,9.359,9.359,9.359,9.359
USDSEK,20250909,131200,9.359,9.359,9.358,9.359
USDSEK,20250909,131300,9.359,9.359,9.359,9.359
USDSEK,20250909,131400,9.358,9.359,9.358,9.359
USDSEK,20250909,131500,9.360,9.360,9.360,9.360
USDSEK,20250909,131600,9.360,9.362,9.359,9.362
USDSEK,20250909,131700,9.363,9.363,9.363,9.363
USDSEK,20250909,131800,9.363,9.363,9.363,9.363
USDSEK,20250909,131900,9.363,9.363,9.362,9.362
USDSEK,20250909,132000,9.361,9.361,9.361,9.361
USDSEK,20250909,132100,9.362,9.362,9.362,9.362
USDSEK,20250909,132200,9.362,9.362,9.362,9.362
USDSEK,20250909,132300,9.363,9.363,9.363,9.363
USDSEK,20250909,132400,9.363,9.363,9.363,9.363
USDSEK,20250909,132500,9.362,9.363,9.362,9.363
USDSEK,20250909,132600,9.364,9.364,9.364,9.364
USDSEK,20250909,132700,9.365,9.365,9.365,9.365
USDSEK,20250909,132800,9.365,9.365,9.365,9.365
USDSEK,20250909,132900,9.364,9.364,9.363,9.363
USDSEK,20250909,133000,9.362,9.362,9.361,9.361
USDSEK,20250909,133100,9.361,9.361,9.361,9.361
USDSEK,20250909,133200,9.361,9.361,9.361,9.361
USDSEK,20250909,133300,9.362,9.362,9.361,9.361
USDSEK,20250909,133400,9.361,9.361,9.361,9.361
USDSEK,20250909,133500,9.362,9.363,9.362,9.363
USDSEK,20250909,133600,9.362,9.363,9.362,9.363
USDSEK,20250909,133700,9.362,9.362,9.362,9.362
USDSEK,20250909,133800,9.362,9.362,9.362,9.362
USDSEK,20250909,133900,9.363,9.364,9.363,9.364
USDSEK,20250909,134000,9.364,9.364,9.364,9.364
USDSEK,20250909,134100,9.365,9.365,9.365,9.365
USDSEK,20250909,134200,9.365,9.365,9.365,9.365
USDSEK,20250909,134300,9.365,9.367,9.365,9.367
USDSEK,20250909,134400,9.367,9.367,9.367,9.367
USDSEK,20250909,134500,9.366,9.366,9.366,9.366
USDSEK,20250909,134600,9.366,9.366,9.365,9.365
USDSEK,20250909,134700,9.365,9.365,9.365,9.365
USDSEK,20250909,134800,9.366,9.366,9.365,9.365
USDSEK,20250909,134900,9.366,9.366,9.365,9.365
USDSEK,20250909,135000,9.365,9.365,9.365,9.365
USDSEK,20250909,135100,9.366,9.366,9.366,9.366
USDSEK,20250909,135200,9.367,9.367,9.367,9.367
USDSEK,20250909,135300,9.366,9.367,9.366,9.367
USDSEK,20250909,135400,9.367,9.368,9.367,9.368
USDSEK,20250909,135500,9.369,9.369,9.367,9.367
USDSEK,20250909,135600,9.366,9.366,9.365,9.366
USDSEK,20250909,135700,9.367,9.367,9.367,9.367
USDSEK,20250909,135800,9.368,9.369,9.368,9.369
USDSEK,20250909,135900,9.370,9.370,9.369,9.369
USDSEK,20250909,140000,9.369,9.369,9.369,9.369
USDSEK,20250909,140100,9.369,9.369,9.369,9.369
USDSEK,20250909,140200,9.370,9.374,9.370,9.372
USDSEK,20250909,140300,9.372,9.372,9.370,9.370
USDSEK,20250909,140400,9.369,9.369,9.368,9.369
USDSEK,20250909,140500,9.370,9.370,9.368,9.368
USDSEK,20250909,140600,9.367,9.368,9.367,9.368
USDSEK,20250909,140700,9.367,9.367,9.367,9.367
USDSEK,20250909,140800,9.366,9.367,9.366,9.366
USDSEK,20250909,140900,9.366,9.366,9.365,9.365
USDSEK,20250909,141000,9.365,9.366,9.365,9.366
USDSEK,20250909,141100,9.367,9.368,9.367,9.368
USDSEK,20250909,141200,9.367,9.367,9.367,9.367
USDSEK,20250909,141300,9.367,9.367,9.367,9.367
USDSEK,20250909,141400,9.367,9.367,9.366,9.366
USDSEK,20250909,141500,9.366,9.366,9.365,9.365
USDSEK,20250909,141600,9.366,9.366,9.366,9.366
USDSEK,20250909,141700,9.366,9.366,9.365,9.366
USDSEK,20250909,141800,9.366,9.366,9.366,9.366
USDSEK,20250909,141900,9.367,9.367,9.366,9.366
USDSEK,20250909,142000,9.366,9.366,9.366,9.366
USDSEK,20250909,142100,9.365,9.365,9.365,9.365
USDSEK,20250909,142200,9.365,9.367,9.365,9.367
USDSEK,20250909,142300,9.368,9.368,9.368,9.368
USDSEK,20250909,142400,9.369,9.370,9.369,9.370
USDSEK,20250909,142500,9.369,9.369,9.368,9.368
USDSEK,20250909,142600,9.368,9.368,9.368,9.368
USDSEK,20250909,142700,9.369,9.369,9.369,9.369
USDSEK,20250909,142800,9.369,9.369,9.368,9.368
USDSEK,20250909,142900,9.367,9.368,9.367,9.368
USDSEK,20250909,143000,9.369,9.370,9.368,9.368
USDSEK,20250909,143100,9.369,9.371,9.369,9.371
USDSEK,20250909,143200,9.372,9.374,9.372,9.374
USDSEK,20250909,143300,9.375,9.375,9.374,9.375
USDSEK,20250909,143400,9.376,9.376,9.375,9.375
USDSEK,20250909,143500,9.376,9.377,9.376,9.377
USDSEK,20250909,143600,9.376,9.376,9.376,9.376
USDSEK,20250909,143700,9.375,9.376,9.375,9.376
USDSEK,20250909,143800,9.375,9.375,9.374,9.374
USDSEK,20250909,143900,9.375,9.377,9.374,9.376
USDSEK,20250909,144000,9.377,9.377,9.377,9.377
USDSEK,20250909,144100,9.378,9.378,9.378,9.378
USDSEK,20250909,144200,9.378,9.378,9.378,9.378
USDSEK,20250909,144300,9.378,9.378,9.376,9.376
USDSEK,20250909,144400,9.377,9.377,9.373,9.373
USDSEK,20250909,144500,9.374,9.375,9.374,9.375
USDSEK,20250909,144600,9.375,9.375,9.375,9.375
USDSEK,20250909,144700,9.376,9.376,9.375,9.375
USDSEK,20250909,144800,9.376,9.376,9.375,9.375
USDSEK,20250909,144900,9.374,9.374,9.373,9.373
USDSEK,20250909,145000,9.374,9.375,9.373,9.375
USDSEK,20250909,145100,9.375,9.375,9.375,9.375
USDSEK,20250909,145200,9.374,9.374,9.373,9.373
USDSEK,20250909,145300,9.372,9.372,9.371,9.371
USDSEK,20250909,145400,9.370,9.371,9.370,9.370
USDSEK,20250909,145500,9.371,9.371,9.370,9.370
USDSEK,20250909,145600,9.369,9.369,9.368,9.368
USDSEK,20250909,145700,9.367,9.368,9.367,9.368
USDSEK,20250909,145800,9.368,9.368,9.368,9.368
USDSEK,20250909,145900,9.369,9.369,9.369,9.369
USDSEK,20250909,150000,9.369,9.369,9.368,9.368
USDSEK,20250909,150100,9.367,9.368,9.367,9.368
USDSEK,20250909,150200,9.369,9.369,9.367,9.369
USDSEK,20250909,150300,9.368,9.369,9.368,9.368
USDSEK,20250909,150400,9.367,9.367,9.367,9.367
USDSEK,20250909,150500,9.368,9.368,9.366,9.366
USDSEK,20250909,150600,9.367,9.368,9.366,9.368
USDSEK,20250909,150700,9.369,9.369,9.368,9.368
USDSEK,20250909,150800,9.367,9.367,9.366,9.367
USDSEK,20250909,150900,9.366,9.368,9.366,9.368
USDSEK,20250909,151000,9.367,9.367,9.367,9.367
USDSEK,20250909,151100,9.366,9.367,9.366,9.367
USDSEK,20250909,151200,9.366,9.367,9.366,9.367
USDSEK,20250909,151300,9.368,9.368,9.368,9.368
USDSEK,20250909,151400,9.368,9.368,9.367,9.368
USDSEK,20250909,151500,9.368,9.368,9.368,9.368
USDSEK,20250909,151600,9.367,9.367,9.366,9.366
USDSEK,20250909,151700,9.366,9.366,9.366,9.366
USDSEK,20250909,151800,9.365,9.366,9.365,9.366
USDSEK,20250909,151900,9.366,9.366,9.366,9.366
USDSEK,20250909,152000,9.365,9.365,9.362,9.362
USDSEK,20250909,152100,9.363,9.363,9.361,9.361
USDSEK,20250909,152200,9.361,9.361,9.360,9.360
USDSEK,20250909,152300,9.359,9.360,9.359,9.360
USDSEK,20250909,152400,9.361,9.362,9.361,9.361
USDSEK,20250909,152500,9.360,9.360,9.358,9.358
USDSEK,20250909,152600,9.359,9.359,9.359,9.359
USDSEK,20250909,152700,9.359,9.359,9.359,9.359
USDSEK,20250909,152800,9.359,9.359,9.359,9.359
USDSEK,20250909,152900,9.358,9.358,9.358,9.358
USDSEK,20250909,153000,9.358,9.358,9.356,9.356
USDSEK,20250909,153100,9.357,9.357,9.356,9.356
USDSEK,20250909,153200,9.356,9.356,9.356,9.356
USDSEK,20250909,153300,9.355,9.355,9.355,9.355
USDSEK,20250909,153400,9.355,9.357,9.355,9.357
USDSEK,20250909,153500,9.358,9.358,9.358,9.358
USDSEK,20250909,153600,9.357,9.357,9.354,9.355
USDSEK,20250909,153700,9.354,9.354,9.350,9.350
USDSEK,20250909,153800,9.349,9.349,9.347,9.347
USDSEK,20250909,153900,9.347,9.347,9.346,9.346
USDSEK,20250909,154000,9.347,9.347,9.346,9.346
USDSEK,20250909,154100,9.346,9.346,9.346,9.346
USDSEK,20250909,154200,9.346,9.348,9.346,9.348
USDSEK,20250909,154300,9.349,9.349,9.348,9.349
USDSEK,20250909,154400,9.349,9.349,9.349,9.349
USDSEK,20250909,154500,9.348,9.348,9.348,9.348
USDSEK,20250909,154600,9.349,9.350,9.349,9.349
USDSEK,20250909,154700,9.348,9.348,9.348,9.348
USDSEK,20250909,154800,9.347,9.347,9.346,9.346
USDSEK,20250909,154900,9.345,9.345,9.345,9.345
USDSEK,20250909,155000,9.346,9.346,9.346,9.346
USDSEK,20250909,155100,9.346,9.346,9.345,9.346
USDSEK,20250909,155200,9.345,9.346,9.345,9.346
USDSEK,20250909,155300,9.346,9.346,9.346,9.346
USDSEK,20250909,155400,9.347,9.351,9.347,9.351
USDSEK,20250909,155500,9.350,9.352,9.350,9.352
USDSEK,20250909,155600,9.353,9.354,9.352,9.353
USDSEK,20250909,155700,9.354,9.356,9.354,9.356
USDSEK,20250909,155800,9.357,9.357,9.355,9.355
USDSEK,20250909,155900,9.354,9.355,9.352,9.352
USDSEK,20250909,160000,9.351,9.354,9.350,9.354
USDSEK,20250909,160100,9.353,9.353,9.335,9.341
USDSEK,20250909,160200,9.340,9.347,9.338,9.347
USDSEK,20250909,160300,9.348,9.358,9.347,9.357
USDSEK,20250909,160400,9.358,9.366,9.358,9.362
USDSEK,20250909,160500,9.364,9.365,9.361,9.363
USDSEK,20250909,160600,9.362,9.362,9.357,9.361
USDSEK,20250909,160700,9.362,9.364,9.362,9.363
USDSEK,20250909,160800,9.364,9.371,9.364,9.370
USDSEK,20250909,160900,9.369,9.369,9.366,9.369
USDSEK,20250909,161000,9.368,9.368,9.363,9.363
USDSEK,20250909,161100,9.364,9.364,9.360,9.360
USDSEK,20250909,161200,9.361,9.361,9.358,9.358
USDSEK,20250909,161300,9.357,9.359,9.355,9.356
USDSEK,20250909,161400,9.357,9.359,9.357,9.359
USDSEK,20250909,161500,9.360,9.360,9.357,9.359
USDSEK,20250909,161600,9.358,9.358,9.356,9.357
USDSEK,20250909,161700,9.356,9.360,9.356,9.360
USDSEK,20250909,161800,9.361,9.361,9.360,9.361
USDSEK,20250909,161900,9.360,9.362,9.360,9.360
USDSEK,20250909,162000,9.359,9.365,9.359,9.365
USDSEK,20250909,162100,9.366,9.369,9.366,9.368
USDSEK,20250909,162200,9.367,9.369,9.365,9.369
USDSEK,20250909,162300,9.368,9.370,9.368,9.369
USDSEK,20250909,162400,9.368,9.368,9.366,9.366
USDSEK,20250909,162500,9.367,9.367,9.364,9.364
USDSEK,20250909,162600,9.363,9.364,9.363,9.364
USDSEK,20250909,162700,9.365,9.365,9.364,9.364
USDSEK,20250909,162800,9.365,9.367,9.365,9.365
USDSEK,20250909,162900,9.366,9.368,9.366,9.367
USDSEK,20250909,163000,9.367,9.368,9.367,9.368
USDSEK,20250909,163100,9.367,9.370,9.367,9.370
USDSEK,20250909,163200,9.371,9.375,9.371,9.375
USDSEK,20250909,163300,9.376,9.378,9.376,9.378
USDSEK,20250909,163400,9.379,9.380,9.378,9.380
USDSEK,20250909,163500,9.381,9.381,9.378,9.379
USDSEK,20250909,163600,9.380,9.381,9.380,9.380
USDSEK,20250909,163700,9.379,9.379,9.378,9.379
USDSEK,20250909,163800,9.379,9.379,9.376,9.377
USDSEK,20250909,163900,9.378,9.379,9.376,9.376
USDSEK,20250909,164000,9.377,9.378,9.377,9.377
USDSEK,20250909,164100,9.376,9.376,9.375,9.375
USDSEK,20250909,164200,9.376,9.377,9.374,9.374
USDSEK,20250909,164300,9.375,9.375,9.375,9.375
USDSEK,20250909,164400,9.374,9.374,9.372,9.372
USDSEK,20250909,164500,9.372,9.373,9.371,9.371
USDSEK,20250909,164600,9.370,9.370,9.370,9.370
USDSEK,20250909,164700,9.370,9.370,9.370,9.370
USDSEK,20250909,164800,9.370,9.371,9.370,9.371
USDSEK,20250909,164900,9.370,9.374,9.370,9.374
USDSEK,20250909,165000,9.375,9.375,9.374,9.374
USDSEK,20250909,165100,9.375,9.377,9.375,9.377
USDSEK,20250909,165200,9.376,9.377,9.376,9.377
USDSEK,20250909,165300,9.378,9.378,9.375,9.375
USDSEK,20250909,165400,9.376,9.377,9.376,9.377
USDSEK,20250909,165500,9.378,9.378,9.377,9.378
USDSEK,20250909,165600,9.377,9.378,9.377,9.377
USDSEK,20250909,165700,9.376,9.376,9.375,9.375
USDSEK,20250909,165800,9.376,9.376,9.373,9.373
USDSEK,20250909,165900,9.372,9.373,9.372,9.373
USDSEK,20250909,170000,9.373,9.373,9.372,9.373
USDSEK,20250909,170100,9.374,9.375,9.373,9.375
USDSEK,20250909,170200,9.375,9.375,9.374,9.374
USDSEK,20250909,170300,9.375,9.378,9.375,9.378
USDSEK,20250909,170400,9.379,9.382,9.379,9.382
USDSEK,20250909,170500,9.383,9.383,9.381,9.382
USDSEK,20250909,170600,9.383,9.383,9.382,9.382
USDSEK,20250909,170700,9.382,9.383,9.382,9.382
USDSEK,20250909,170800,9.383,9.383,9.383,9.383
USDSEK,20250909,170900,9.383,9.383,9.381,9.381
USDSEK,20250909,171000,9.380,9.381,9.380,9.381
USDSEK,20250909,171100,9.382,9.383,9.382,9.382
USDSEK,20250909,171200,9.381,9.382,9.381,9.382
USDSEK,20250909,171300,9.383,9.383,9.382,9.382
USDSEK,20250909,171400,9.383,9.383,9.383,9.383
USDSEK,20250909,171500,9.382,9.382,9.382,9.382
USDSEK,20250909,171600,9.381,9.382,9.381,9.382
USDSEK,20250909,171700,9.383,9.386,9.383,9.385
USDSEK,20250909,171800,9.384,9.384,9.383,9.384
USDSEK,20250909,171900,9.383,9.383,9.381,9.382
USDSEK,20250909,172000,9.383,9.385,9.383,9.385
USDSEK,20250909,172100,9.385,9.385,9.385,9.385
USDSEK,20250909,172200,9.384,9.385,9.384,9.385
USDSEK,20250909,172300,9.385,9.385,9.385,9.385
USDSEK,20250909,172400,9.386,9.388,9.386,9.388
USDSEK,20250909,172500,9.387,9.387,9.386,9.386
USDSEK,20250909,172600,9.385,9.385,9.385,9.385
USDSEK,20250909,172700,9.385,9.385,9.383,9.383
USDSEK,20250909,172800,9.382,9.382,9.381,9.381
USDSEK,20250909,172900,9.380,9.380,9.380,9.380
USDSEK,20250909,173000,9.380,9.380,9.379,9.379
USDSEK,20250909,173100,9.379,9.379,9.379,9.379
USDSEK,20250909,173200,9.380,9.380,9.380,9.380
USDSEK,20250909,173300,9.379,9.379,9.377,9.377
USDSEK,20250909,173400,9.377,9.377,9.377,9.377
USDSEK,20250909,173500,9.378,9.380,9.378,9.380
USDSEK,20250909,173600,9.379,9.380,9.378,9.380
USDSEK,20250909,173700,9.380,9.380,9.379,9.379
USDSEK,20250909,173800,9.378,9.378,9.378,9.378
USDSEK,20250909,173900,9.378,9.378,9.378,9.378
USDSEK,20250909,174000,9.378,9.379,9.378,9.379
USDSEK,20250909,174100,9.378,9.378,9.378,9.378
USDSEK,20250909,174200,9.378,9.379,9.378,9.378
USDSEK,20250909,174300,9.378,9.378,9.378,9.378
USDSEK,20250909,174400,9.378,9.379,9.378,9.379
USDSEK,20250909,174500,9.378,9.378,9.378,9.378
USDSEK,20250909,174600,9.377,9.377,9.377,9.377
USDSEK,20250909,174700,9.377,9.377,9.376,9.376
USDSEK,20250909,174800,9.377,9.378,9.377,9.378
USDSEK,20250909,174900,9.378,9.380,9.378,9.379
USDSEK,20250909,175000,9.379,9.379,9.379,9.379
USDSEK,20250909,175100,9.378,9.379,9.378,9.379
USDSEK,20250909,175200,9.378,9.378,9.378,9.378
USDSEK,20250909,175300,9.378,9.378,9.378,9.378
USDSEK,20250909,175400,9.377,9.377,9.377,9.377
USDSEK,20250909,175500,9.377,9.378,9.377,9.378
USDSEK,20250909,175600,9.379,9.379,9.379,9.379
USDSEK,20250909,175700,9.379,9.380,9.379,9.379
USDSEK,20250909,175800,9.379,9.379,9.379,9.379
USDSEK,20250909,175900,9.379,9.379,9.379,9.379
USDSEK,20250909,180000,9.378,9.379,9.378,9.378
USDSEK,20250909,180100,9.377,9.377,9.377,9.377
USDSEK,20250909,180200,9.378,9.380,9.378,9.380
USDSEK,20250909,180300,9.380,9.380,9.379,9.379
USDSEK,20250909,180400,9.378,9.378,9.378,9.378
USDSEK,20250909,180500,9.379,9.379,9.377,9.377
USDSEK,20250909,180600,9.378,9.379,9.378,9.379
USDSEK,20250909,180700,9.380,9.380,9.379,9.379
USDSEK,20250909,180800,9.379,9.379,9.378,9.379
USDSEK,20250909,180900,9.378,9.378,9.378,9.378
USDSEK,20250909,181000,9.378,9.378,9.377,9.377
USDSEK,20250909,181100,9.376,9.376,9.374,9.375
USDSEK,20250909,181200,9.374,9.374,9.372,9.372
USDSEK,20250909,181300,9.371,9.371,9.371,9.371
USDSEK,20250909,181400,9.372,9.372,9.372,9.372
USDSEK,20250909,181500,9.372,9.372,9.371,9.371
USDSEK,20250909,181600,9.371,9.371,9.371,9.371
USDSEK,20250909,181700,9.370,9.370,9.370,9.370
USDSEK,20250909,181800,9.371,9.372,9.371,9.372
USDSEK,20250909,181900,9.372,9.373,9.372,9.373
USDSEK,20250909,182000,9.374,9.374,9.374,9.374
USDSEK,20250909,182100,9.374,9.377,9.374,9.377
USDSEK,20250909,182200,9.377,9.377,9.377,9.377
USDSEK,20250909,182300,9.377,9.377,9.377,9.377
USDSEK,20250909,182400,9.378,9.378,9.372,9.372
USDSEK,20250909,182500,9.371,9.371,9.370,9.370
USDSEK,20250909,182600,9.369,9.369,9.367,9.367
USDSEK,20250909,182700,9.366,9.366,9.366,9.366
USDSEK,20250909,182800,9.367,9.369,9.367,9.369
USDSEK,20250909,182900,9.370,9.371,9.370,9.371
USDSEK,20250909,183000,9.372,9.373,9.372,9.373
USDSEK,20250909,183100,9.373,9.373,9.373,9.373
USDSEK,20250909,183200,9.373,9.373,9.372,9.372
USDSEK,20250909,183300,9.372,9.372,9.372,9.372
USDSEK,20250909,183400,9.371,9.371,9.371,9.371
USDSEK,20250909,183500,9.372,9.372,9.371,9.371
USDSEK,20250909,183600,9.371,9.371,9.371,9.371
USDSEK,20250909,183700,9.371,9.371,9.370,9.370
USDSEK,20250909,183800,9.368,9.368,9.367,9.367
USDSEK,20250909,183900,9.367,9.367,9.366,9.366
USDSEK,20250909,184000,9.366,9.366,9.365,9.365
USDSEK,20250909,184100,9.364,9.364,9.364,9.364
USDSEK,20250909,184200,9.364,9.364,9.364,9.364
USDSEK,20250909,184300,9.365,9.366,9.365,9.366
USDSEK,20250909,184400,9.367,9.367,9.367,9.367
USDSEK,20250909,184500,9.368,9.370,9.368,9.370
USDSEK,20250909,184600,9.371,9.372,9.371,9.372
USDSEK,20250909,184700,9.373,9.373,9.371,9.371
USDSEK,20250909,184800,9.370,9.370,9.369,9.369
USDSEK,20250909,184900,9.368,9.369,9.368,9.369
USDSEK,20250909,185000,9.369,9.369,9.369,9.369
USDSEK,20250909,185100,9.370,9.370,9.370,9.370
USDSEK,20250909,185200,9.370,9.370,9.370,9.370
USDSEK,20250909,185300,9.369,9.370,9.369,9.370
USDSEK,20250909,185400,9.371,9.372,9.371,9.371
USDSEK,20250909,185500,9.370,9.370,9.369,9.369
USDSEK,20250909,185600,9.370,9.370,9.370,9.370
USDSEK,20250909,185700,9.369,9.369,9.369,9.369
USDSEK,20250909,185800,9.368,9.369,9.368,9.369
USDSEK,20250909,185900,9.368,9.369,9.368,9.369
USDSEK,20250909,190000,9.370,9.371,9.370,9.371
USDSEK,20250909,190100,9.371,9.371,9.371,9.371
USDSEK,20250909,190200,9.371,9.371,9.371,9.371
USDSEK,20250909,190300,9.370,9.370,9.369,9.369
USDSEK,20250909,190400,9.368,9.368,9.367,9.368
USDSEK,20250909,190500,9.369,9.369,9.369,9.369
USDSEK,20250909,190600,9.370,9.372,9.370,9.372
USDSEK,20250909,190700,9.373,9.373,9.373,9.373
USDSEK,20250909,190800,9.373,9.373,9.373,9.373
USDSEK,20250909,190900,9.373,9.373,9.373,9.373
USDSEK,20250909,191000,9.372,9.372,9.372,9.372
USDSEK,20250909,191100,9.372,9.372,9.372,9.372
USDSEK,20250909,191200,9.373,9.373,9.372,9.372
USDSEK,20250909,191300,9.372,9.373,9.372,9.373
USDSEK,20250909,191400,9.373,9.373,9.372,9.372
USDSEK,20250909,191500,9.371,9.371,9.371,9.371
USDSEK,20250909,191600,9.371,9.371,9.370,9.370
USDSEK,20250909,191700,9.370,9.370,9.370,9.370
USDSEK,20250909,191800,9.370,9.370,9.370,9.370
USDSEK,20250909,191900,9.371,9.371,9.371,9.371
USDSEK,20250909,192000,9.372,9.372,9.372,9.372
USDSEK,20250909,192100,9.372,9.372,9.371,9.372
USDSEK,20250909,192200,9.371,9.371,9.371,9.371
USDSEK,20250909,192300,9.371,9.372,9.371,9.372
USDSEK,20250909,192400,9.372,9.372,9.371,9.371
USDSEK,20250909,192500,9.371,9.371,9.371,9.371
USDSEK,20250909,192600,9.372,9.373,9.372,9.373
USDSEK,20250909,192700,9.374,9.375,9.374,9.375
USDSEK,20250909,192800,9.375,9.375,9.375,9.375
USDSEK,20250909,192900,9.375,9.376,9.375,9.376
USDSEK,20250909,193000,9.377,9.379,9.377,9.379
USDSEK,20250909,193100,9.378,9.378,9.378,9.378
USDSEK,20250909,193200,9.377,9.377,9.377,9.377
USDSEK,20250909,193300,9.376,9.376,9.376,9.376
USDSEK,20250909,193400,9.376,9.376,9.374,9.375
USDSEK,20250909,193500,9.376,9.376,9.376,9.376
USDSEK,20250909,193600,9.376,9.377,9.376,9.377
USDSEK,20250909,193700,9.377,9.377,9.377,9.377
USDSEK,20250909,193800,9.376,9.376,9.376,9.376
USDSEK,20250909,193900,9.377,9.377,9.376,9.376
USDSEK,20250909,194000,9.375,9.375,9.375,9.375
USDSEK,20250909,194100,9.374,9.377,9.374,9.377
USDSEK,20250909,194200,9.376,9.377,9.376,9.377
USDSEK,20250909,194300,9.378,9.378,9.378,9.378
USDSEK,20250909,194400,9.379,9.381,9.379,9.381
USDSEK,20250909,194500,9.380,9.381,9.379,9.379
USDSEK,20250909,194600,9.380,9.384,9.380,9.381
USDSEK,20250909,194700,9.380,9.380,9.378,9.378
USDSEK,20250909,194800,9.377,9.377,9.377,9.377
USDSEK,20250909,194900,9.376,9.378,9.376,9.378
USDSEK,20250909,195000,9.378,9.378,9.377,9.377
USDSEK,20250909,195100,9.378,9.379,9.378,9.378
USDSEK,20250909,195200,9.378,9.378,9.378,9.378
USDSEK,20250909,195300,9.378,9.378,9.377,9.377
USDSEK,20250909,195400,9.376,9.377,9.375,9.375
USDSEK,20250909,195500,9.376,9.376,9.375,9.375
USDSEK,20250909,195600,9.376,9.377,9.376,9.377
USDSEK,20250909,195700,9.377,9.379,9.377,9.379
USDSEK,20250909,195800,9.380,9.381,9.380,9.381
USDSEK,20250909,195900,9.382,9.383,9.382,9.383
USDSEK,20250909,200000,9.383,9.383,9.383,9.383
USDSEK,20250909,200100,9.384,9.384,9.383,9.383
USDSEK,20250909,200200,9.383,9.384,9.383,9.384
USDSEK,20250909,200300,9.384,9.384,9.383,9.383
USDSEK,20250909,200400,9.382,9.382,9.381,9.381
USDSEK,20250909,200500,9.381,9.381,9.380,9.380
USDSEK,20250909,200600,9.380,9.380,9.379,9.379
USDSEK,20250909,200700,9.378,9.378,9.377,9.378
USDSEK,20250909,200800,9.379,9.379,9.378,9.378
USDSEK,20250909,200900,9.378,9.378,9.377,9.377
USDSEK,20250909,201000,9.377,9.377,9.377,9.377
USDSEK,20250909,201100,9.378,9.378,9.377,9.377
USDSEK,20250909,201200,9.377,9.377,9.377,9.377
USDSEK,20250909,201300,9.378,9.379,9.378,9.379
USDSEK,20250909,201400,9.379,9.379,9.378,9.379
USDSEK,20250909,201500,9.380,9.381,9.380,9.381
USDSEK,20250909,201600,9.380,9.381,9.380,9.381
USDSEK,20250909,201700,9.381,9.381,9.380,9.380
USDSEK,20250909,201800,9.380,9.381,9.380,9.381
USDSEK,20250909,201900,9.382,9.382,9.382,9.382
USDSEK,20250909,202000,9.381,9.381,9.381,9.381
USDSEK,20250909,202100,9.382,9.383,9.382,9.383
USDSEK,20250909,202200,9.382,9.383,9.382,9.383
USDSEK,20250909,202300,9.384,9.384,9.383,9.384
USDSEK,20250909,202400,9.384,9.385,9.384,9.385
USDSEK,20250909,202500,9.385,9.385,9.385,9.385
USDSEK,20250909,202600,9.385,9.385,9.385,9.385
USDSEK,20250909,202700,9.384,9.385,9.384,9.385
USDSEK,20250909,202800,9.385,9.385,9.385,9.385
USDSEK,20250909,202900,9.384,9.385,9.384,9.385
USDSEK,20250909,203000,9.384,9.385,9.384,9.385
USDSEK,20250909,203100,9.384,9.384,9.383,9.384
USDSEK,20250909,203200,9.383,9.384,9.383,9.383
USDSEK,20250909,203300,9.383,9.383,9.383,9.383
USDSEK,20250909,203400,9.384,9.385,9.384,9.385
USDSEK,20250909,203500,9.385,9.385,9.385,9.385
USDSEK,20250909,203600,9.384,9.384,9.384,9.384
USDSEK,20250909,203700,9.385,9.385,9.385,9.385
USDSEK,20250909,203800,9.385,9.385,9.384,9.384
USDSEK,20250909,203900,9.384,9.384,9.384,9.384
USDSEK,20250909,204000,9.384,9.385,9.384,9.385
USDSEK,20250909,204100,9.384,9.384,9.382,9.382
USDSEK,20250909,204200,9.383,9.383,9.383,9.383
USDSEK,20250909,204300,9.382,9.382,9.381,9.381
USDSEK,20250909,204400,9.381,9.382,9.381,9.382
USDSEK,20250909,204500,9.383,9.383,9.383,9.383
USDSEK,20250909,204600,9.383,9.383,9.382,9.382
USDSEK,20250909,204700,9.382,9.382,9.382,9.382
USDSEK,20250909,204800,9.383,9.383,9.383,9.383
USDSEK,20250909,204900,9.383,9.383,9.383,9.383
USDSEK,20250909,205000,9.382,9.382,9.380,9.380
USDSEK,20250909,205100,9.380,9.381,9.380,9.381
USDSEK,20250909,205200,9.381,9.381,9.381,9.381
USDSEK,20250909,205300,9.381,9.381,9.381,9.381
USDSEK,20250909,205400,9.382,9.383,9.382,9.383
USDSEK,20250909,205500,9.383,9.383,9.383,9.383
USDSEK,20250909,205600,9.383,9.383,9.383,9.383
USDSEK,20250909,205700,9.383,9.383,9.383,9.383
USDSEK,20250909,205800,9.382,9.382,9.381,9.381
USDSEK,20250909,205900,9.381,9.381,9.381,9.381
USDSEK,20250909,210000,9.382,9.382,9.380,9.380
USDSEK,20250909,210100,9.379,9.379,9.378,9.379
USDSEK,20250909,210200,9.379,9.379,9.378,9.378
USDSEK,20250909,210300,9.379,9.379,9.379,9.379
USDSEK,20250909,210400,9.379,9.379,9.379,9.379
USDSEK,20250909,210500,9.380,9.380,9.380,9.380
USDSEK,20250909,210600,9.380,9.380,9.379,9.379
USDSEK,20250909,210700,9.380,9.380,9.380,9.380
USDSEK,20250909,210800,9.380,9.381,9.380,9.381
USDSEK,20250909,210900,9.381,9.381,9.381,9.381
USDSEK,20250909,211000,9.382,9.382,9.380,9.380
USDSEK,20250909,211100,9.380,9.380,9.380,9.380
USDSEK,20250909,211200,9.381,9.381,9.380,9.380
USDSEK,20250909,211300,9.380,9.380,9.380,9.380
USDSEK,20250909,211400,9.380,9.380,9.380,9.380
USDSEK,20250909,211500,9.381,9.381,9.381,9.381
USDSEK,20250909,211600,9.381,9.381,9.381,9.381
USDSEK,20250909,211700,9.381,9.382,9.381,9.382
USDSEK,20250909,211800,9.382,9.382,9.382,9.382
USDSEK,20250909,211900,9.382,9.382,9.382,9.382
USDSEK,20250909,212000,9.382,9.383,9.382,9.383
USDSEK,20250909,212100,9.382,9.382,9.382,9.382
USDSEK,20250909,212200,9.382,9.382,9.381,9.381
USDSEK,20250909,212300,9.381,9.381,9.381,9.381
USDSEK,20250909,212400,9.381,9.382,9.381,9.382
USDSEK,20250909,212500,9.382,9.382,9.382,9.382
USDSEK,20250909,212600,9.382,9.382,9.381,9.381
USDSEK,20250909,212700,9.382,9.382,9.381,9.381
USDSEK,20250909,212800,9.381,9.381,9.381,9.381
USDSEK,20250909,212900,9.381,9.381,9.381,9.381
USDSEK,20250909,213000,9.381,9.381,9.381,9.381
USDSEK,20250909,213100,9.381,9.381,9.380,9.380
USDSEK,20250909,213200,9.379,9.380,9.379,9.380
USDSEK,20250909,213300,9.380,9.380,9.379,9.379
USDSEK,20250909,213400,9.378,9.378,9.377,9.377
USDSEK,20250909,213500,9.376,9.376,9.376,9.376
USDSEK,20250909,213600,9.377,9.377,9.377,9.377
USDSEK,20250909,213700,9.378,9.378,9.378,9.378
USDSEK,20250909,213800,9.378,9.379,9.378,9.379
USDSEK,20250909,213900,9.379,9.379,9.379,9.379
USDSEK,20250909,214000,9.379,9.379,9.379,9.379
USDSEK,20250909,214100,9.379,9.379,9.379,9.379
USDSEK,20250909,214200,9.379,9.379,9.379,9.379
USDSEK,20250909,214300,9.379,9.379,9.379,9.379
USDSEK,20250909,214400,9.379,9.379,9.379,9.379
USDSEK,20250909,214500,9.379,9.379,9.379,9.379
USDSEK,20250909,214600,9.378,9.378,9.378,9.378
USDSEK,20250909,214700,9.379,9.379,9.378,9.378
USDSEK,20250909,214800,9.379,9.379,9.379,9.379
USDSEK,20250909,214900,9.379,9.379,9.379,9.379
USDSEK,20250909,215000,9.379,9.379,9.379,9.379
USDSEK,20250909,215100,9.379,9.379,9.379,9.379
USDSEK,20250909,215200,9.379,9.379,9.379,9.379
USDSEK,20250909,215300,9.379,9.379,9.379,9.379
USDSEK,20250909,215400,9.379,9.379,9.379,9.379
USDSEK,20250909,215500,9.379,9.379,9.379,9.379
USDSEK,20250909,215600,9.378,9.378,9.378,9.378
USDSEK,20250909,215700,9.379,9.379,9.379,9.379
USDSEK,20250909,215800,9.379,9.379,9.379,9.379
USDSEK,20250909,215900,9.379,9.379,9.378,9.378
USDSEK,20250909,220000,9.378,9.378,9.378,9.378
USDSEK,20250909,220100,9.377,9.378,9.377,9.378
USDSEK,20250909,220200,9.378,9.378,9.377,9.377
USDSEK,20250909,220300,9.378,9.378,9.377,9.378
USDSEK,20250909,220400,9.379,9.379,9.378,9.379
USDSEK,20250909,220500,9.379,9.379,9.378,9.379
USDSEK,20250909,220600,9.379,9.380,9.379,9.380
USDSEK,20250909,220700,9.380,9.380,9.380,9.380
USDSEK,20250909,220800,9.380,9.380,9.380,9.380
USDSEK,20250909,220900,9.379,9.379,9.379,9.379
USDSEK,20250909,221000,9.379,9.379,9.379,9.379
USDSEK,20250909,221100,9.379,9.380,9.379,9.380
USDSEK,20250909,221200,9.380,9.380,9.380,9.380
USDSEK,20250909,221300,9.379,9.379,9.379,9.379
USDSEK,20250909,221400,9.379,9.379,9.379,9.379
USDSEK,20250909,221500,9.379,9.379,9.374,9.374
USDSEK,20250909,221600,9.374,9.375,9.374,9.375
USDSEK,20250909,221700,9.375,9.375,9.375,9.375
USDSEK,20250909,221800,9.375,9.375,9.375,9.375
USDSEK,20250909,221900,9.375,9.375,9.374,9.374
USDSEK,20250909,222000,9.375,9.375,9.375,9.375
USDSEK,20250909,222100,9.375,9.375,9.375,9.375
USDSEK,20250909,222200,9.375,9.375,9.375,9.375
USDSEK,20250909,222300,9.376,9.378,9.375,9.378
USDSEK,20250909,222400,9.378,9.378,9.378,9.378
USDSEK,20250909,222500,9.380,9.380,9.380,9.380
USDSEK,20250909,222600,9.380,9.380,9.379,9.380
USDSEK,20250909,222700,9.380,9.380,9.380,9.380
USDSEK,20250909,222800,9.380,9.380,9.380,9.380
USDSEK,20250909,222900,9.380,9.381,9.380,9.381
USDSEK,20250909,223000,9.381,9.381,9.381,9.381
USDSEK,20250909,223100,9.381,9.381,9.381,9.381
USDSEK,20250909,223200,9.381,9.381,9.381,9.381
USDSEK,20250909,223300,9.381,9.381,9.381,9.381
USDSEK,20250909,223400,9.381,9.381,9.381,9.381
USDSEK,20250909,223500,9.380,9.380,9.380,9.380
USDSEK,20250909,223600,9.380,9.380,9.379,9.380
USDSEK,20250909,223700,9.380,9.380,9.380,9.380
USDSEK,20250909,223800,9.380,9.380,9.380,9.380
USDSEK,20250909,223900,9.380,9.380,9.380,9.380
USDSEK,20250909,224000,9.380,9.380,9.380,9.380
USDSEK,20250909,224100,9.380,9.380,9.380,9.380
USDSEK,20250909,224200,9.380,9.380,9.380,9.380
USDSEK,20250909,224300,9.380,9.380,9.380,9.380
USDSEK,20250909,224400,9.379,9.380,9.379,9.379
USDSEK,20250909,224500,9.379,9.379,9.379,9.379
USDSEK,20250909,224600,9.378,9.378,9.378,9.378
USDSEK,20250909,224700,9.378,9.378,9.377,9.377
USDSEK,20250909,224800,9.378,9.378,9.378,9.378
USDSEK,20250909,224900,9.378,9.378,9.378,9.378
USDSEK,20250909,225000,9.378,9.378,9.378,9.378
USDSEK,20250909,225100,9.377,9.378,9.377,9.377
USDSEK,20250909,225200,9.377,9.377,9.377,9.377
USDSEK,20250909,225300,9.378,9.378,9.378,9.378
USDSEK,20250909,225400,9.378,9.378,9.378,9.378
USDSEK,20250909,225500,9.378,9.378,9.378,9.378
USDSEK,20250909,225600,9.378,9.379,9.378,9.379
USDSEK,20250909,225700,9.379,9.379,9.379,9.379
USDSEK,20250909,225800,9.379,9.379,9.379,9.379
USDSEK,20250909,225900,9.379,9.379,9.379,9.379
USDSEK,20250909,230000,9.378,9.379,9.378,9.379
USDSEK,20250909,230100,9.379,9.379,9.379,9.379
USDSEK,20250909,230200,9.379,9.379,9.379,9.379
USDSEK,20250909,230300,9.379,9.379,9.379,9.379
USDSEK,20250909,230400,9.379,9.379,9.379,9.379
USDSEK,20250909,230500,9.379,9.379,9.379,9.379
USDSEK,20250909,230600,9.379,9.379,9.379,9.379
USDSEK,20250909,230700,9.379,9.379,9.379,9.379
USDSEK,20250909,230800,9.379,9.379,9.379,9.379
USDSEK,20250909,230900,9.379,9.379,9.379,9.379
USDSEK,20250909,231000,9.379,9.379,9.379,9.379
USDSEK,20250909,231100,9.379,9.382,9.379,9.382
USDSEK,20250909,231200,9.382,9.382,9.382,9.382
USDSEK,20250909,231300,9.382,9.382,9.382,9.382
USDSEK,20250909,231400,9.381,9.381,9.381,9.381
USDSEK,20250909,231500,9.381,9.381,9.381,9.381
USDSEK,20250909,231600,9.381,9.381,9.381,9.381
USDSEK,20250909,231700,9.381,9.381,9.381,9.381
USDSEK,20250909,231800,9.381,9.381,9.381,9.381
USDSEK,20250909,231900,9.381,9.381,9.381,9.381
USDSEK,20250909,232000,9.381,9.381,9.381,9.381
USDSEK,20250909,232100,9.381,9.388,9.381,9.387
USDSEK,20250909,232200,9.387,9.387,9.387,9.387
USDSEK,20250909,232300,9.387,9.387,9.387,9.387
USDSEK,20250909,232400,9.387,9.387,9.387,9.387
USDSEK,20250909,232500,9.387,9.387,9.387,9.387
USDSEK,20250909,232600,9.384,9.384,9.381,9.382
USDSEK,20250909,232700,9.382,9.382,9.382,9.382
USDSEK,20250909,232800,9.383,9.383,9.381,9.381
USDSEK,20250909,232900,9.380,9.381,9.379,9.379
USDSEK,20250909,233000,9.379,9.379,9.379,9.379
USDSEK,20250909,233100,9.378,9.378,9.376,9.377
USDSEK,20250909,233200,9.379,9.379,9.379,9.379
USDSEK,20250909,233300,9.379,9.380,9.379,9.380
USDSEK,20250909,233400,9.381,9.381,9.380,9.380
USDSEK,20250909,233500,9.379,9.381,9.379,9.381
USDSEK,20250909,233600,9.380,9.381,9.380,9.380
USDSEK,20250909,233700,9.380,9.380,9.378,9.379
USDSEK,20250909,233800,9.378,9.378,9.378,9.378
USDSEK,20250909,233900,9.379,9.379,9.378,9.379
USDSEK,20250909,234000,9.379,9.380,9.379,9.380
USDSEK,20250909,234100,9.379,9.379,9.379,9.379
USDSEK,20250909,234200,9.379,9.381,9.378,9.380
USDSEK,20250909,234300,9.379,9.379,9.377,9.377
USDSEK,20250909,234400,9.378,9.379,9.378,9.379
USDSEK,20250909,234500,9.378,9.379,9.378,9.378
USDSEK,20250909,234600,9.377,9.377,9.374,9.377
USDSEK,20250909,234700,9.378,9.378,9.374,9.374
USDSEK,20250909,234800,9.375,9.378,9.375,9.378
USDSEK,20250909,234900,9.375,9.378,9.375,9.378
USDSEK,20250909,235000,9.377,9.381,9.377,9.379
USDSEK,20250909,235100,9.378,9.379,9.374,9.377
USDSEK,20250909,235200,9.378,9.378,9.378,9.378
USDSEK,20250909,235300,9.378,9.378,9.376,9.376
USDSEK,20250909,235400,9.377,9.378,9.374,9.378
USDSEK,20250909,235500,9.377,9.378,9.376,9.376
USDSEK,20250909,235600,9.377,9.378,9.375,9.376
USDSEK,20250909,235700,9.377,9.377,9.374,9.376
USDSEK,20250909,235800,9.375,9.376,9.374,9.374
USDSEK,20250909,235900,9.375,9.379,9.374,9.376
USDSEK,20250910,000000,9.377,9.379,9.376,9.376
USDSGD,20250909,000100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,000200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,000300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,000400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,000500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,000600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,000700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,000800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250909,000900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,001000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,001200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,001900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,002000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,002100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,002200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,002300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,002400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,002500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,002600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,002700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,002800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,002900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250909,003000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250909,003100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250909,003200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,003300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,003400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,003500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,003600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,003700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,003800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,003900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,004900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,005900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,010900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,011000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,011100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,011200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,011300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,011400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,011500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,011600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,011700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,011800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,011900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,012000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,012100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,012200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250909,012300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,012400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,012500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250909,012600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,012700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,012800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,012900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,013000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,013100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,013200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,013300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,013400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,013500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,013600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,013700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,013800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,013900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,014800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,014900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,015000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,015100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,015200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,015300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,015400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250909,015500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,015600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,015700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,015800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,015900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,020100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,020500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,020900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,021000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,021100,1.2821,1.2821,1.2820,1.2820
USDSGD,20250909,021200,1.2819,1.2821,1.2819,1.2821
USDSGD,20250909,021300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,021400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,021500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,021600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,021700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,021800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,021900,1.2819,1.2820,1.2819,1.2820
USDSGD,20250909,022000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,022100,1.2819,1.2819,1.2817,1.2817
USDSGD,20250909,022200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,022300,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,022400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,022500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,022600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,022700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,022800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250909,022900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,023000,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,023100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,023200,1.2816,1.2816,1.2815,1.2816
USDSGD,20250909,023300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,023400,1.2816,1.2816,1.2815,1.2816
USDSGD,20250909,023500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,023600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,023700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,023800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250909,023900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,024000,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,024100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,024200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,024300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,024400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250909,024500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,024600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,024700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,024800,1.2817,1.2817,1.2814,1.2814
USDSGD,20250909,024900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,025000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250909,025100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,025200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,025300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,025400,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,025500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250909,025600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,025700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,025800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,025900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,030000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,030100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,030200,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,030300,1.2817,1.2817,1.2816,1.2817
USDSGD,20250909,030400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,030500,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,030600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,030700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,030800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,030900,1.2818,1.2818,1.2817,1.2818
USDSGD,20250909,031000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,031100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,031200,1.2819,1.2820,1.2819,1.2819
USDSGD,20250909,031300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,031400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,031500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250909,031600,1.2819,1.2822,1.2818,1.2822
USDSGD,20250909,031700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,031800,1.2823,1.2823,1.2822,1.2822
USDSGD,20250909,031900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,032000,1.2823,1.2823,1.2822,1.2823
USDSGD,20250909,032100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,032200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,032300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,032400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,032500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,032600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,032700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,032800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,032900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,033000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,033100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,033200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250909,033300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,033400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,033500,1.2823,1.2823,1.2821,1.2821
USDSGD,20250909,033600,1.2821,1.2821,1.2820,1.2820
USDSGD,20250909,033700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250909,033800,1.2817,1.2817,1.2814,1.2815
USDSGD,20250909,033900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,034000,1.2816,1.2816,1.2814,1.2814
USDSGD,20250909,034100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,034200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,034300,1.2815,1.2815,1.2813,1.2813
USDSGD,20250909,034400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250909,034500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,034600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,034700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,034800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,034900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,035000,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,035100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,035200,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,035300,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,035400,1.2809,1.2809,1.2807,1.2807
USDSGD,20250909,035500,1.2806,1.2807,1.2806,1.2807
USDSGD,20250909,035600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,035700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,035800,1.2807,1.2808,1.2807,1.2808
USDSGD,20250909,035900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,040000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,040100,1.2808,1.2808,1.2807,1.2807
USDSGD,20250909,040200,1.2806,1.2806,1.2805,1.2805
USDSGD,20250909,040300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,040400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,040500,1.2805,1.2806,1.2805,1.2806
USDSGD,20250909,040600,1.2806,1.2807,1.2806,1.2807
USDSGD,20250909,040700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,040800,1.2806,1.2806,1.2805,1.2805
USDSGD,20250909,040900,1.2806,1.2806,1.2805,1.2805
USDSGD,20250909,041000,1.2804,1.2805,1.2804,1.2804
USDSGD,20250909,041100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,041200,1.2804,1.2805,1.2804,1.2805
USDSGD,20250909,041300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,041400,1.2805,1.2806,1.2804,1.2806
USDSGD,20250909,041500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,041600,1.2805,1.2806,1.2805,1.2806
USDSGD,20250909,041700,1.2806,1.2808,1.2806,1.2807
USDSGD,20250909,041800,1.2808,1.2808,1.2807,1.2807
USDSGD,20250909,041900,1.2807,1.2808,1.2807,1.2808
USDSGD,20250909,042000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,042100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,042200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,042300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,042400,1.2809,1.2811,1.2809,1.2811
USDSGD,20250909,042500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,042600,1.2810,1.2810,1.2809,1.2809
USDSGD,20250909,042700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,042800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,042900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,043000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,043100,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,043200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,043300,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,043400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,043500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,043600,1.2810,1.2811,1.2809,1.2811
USDSGD,20250909,043700,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,043800,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,043900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,044000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,044100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,044200,1.2812,1.2812,1.2810,1.2810
USDSGD,20250909,044300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,044400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,044500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,044600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,044700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,044800,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,044900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,045000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,045100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,045200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,045300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,045400,1.2812,1.2813,1.2812,1.2813
USDSGD,20250909,045500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,045600,1.2814,1.2815,1.2814,1.2815
USDSGD,20250909,045700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,045800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,045900,1.2815,1.2815,1.2814,1.2815
USDSGD,20250909,050000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,050100,1.2815,1.2815,1.2814,1.2815
USDSGD,20250909,050200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,050300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,050400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,050500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,050600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,050700,1.2816,1.2816,1.2815,1.2816
USDSGD,20250909,050800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,050900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250909,051200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,051300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,051900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,052000,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,052100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,052200,1.2817,1.2819,1.2817,1.2819
USDSGD,20250909,052300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250909,052400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,052500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250909,052600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,052700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,052800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,052900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,053000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,053100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,053200,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,053300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,053400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250909,053500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,053600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,053700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,053800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,053900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,054000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,054100,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,054200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,054300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,054400,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,054500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,054600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,054700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,054800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,054900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,055000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,055100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,055200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,055300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,055400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,055500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,055600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,055700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,055800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,055900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,060000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,060100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,060200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,060300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,060400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,060500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,060600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,060700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,060800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,060900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,061000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,061100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,061200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,061300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,061400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,061500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,061600,1.2818,1.2818,1.2816,1.2816
USDSGD,20250909,061700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,061800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,061900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,062000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,062100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,062200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,062300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,062400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,062500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,062600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,062700,1.2814,1.2815,1.2814,1.2814
USDSGD,20250909,062800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,062900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,063000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,063100,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,063200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,063300,1.2812,1.2814,1.2812,1.2814
USDSGD,20250909,063400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,063500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,063600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,063700,1.2813,1.2814,1.2813,1.2814
USDSGD,20250909,063800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,063900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,064000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,064100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250909,064200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,064300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,064400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,064500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,064600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,064700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,064800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,064900,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,065000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,065100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,065200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,065300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,065400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,065500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,065600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,065700,1.2809,1.2810,1.2809,1.2810
USDSGD,20250909,065800,1.2809,1.2810,1.2809,1.2810
USDSGD,20250909,065900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,070000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,070100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,070200,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,070300,1.2810,1.2811,1.2809,1.2811
USDSGD,20250909,070400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,070500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,070600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,070700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,070800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,070900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,071000,1.2809,1.2810,1.2809,1.2809
USDSGD,20250909,071100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,071200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,071300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,071400,1.2810,1.2810,1.2809,1.2809
USDSGD,20250909,071500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,071600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,071700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,071800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,071900,1.2813,1.2813,1.2812,1.2812
USDSGD,20250909,072000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,072100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,072200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,072300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,072400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,072500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,072600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,072700,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,072800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,072900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,073000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,073100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,073200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,073300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,073400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250909,073500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,073600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,073700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,073800,1.2809,1.2810,1.2809,1.2810
USDSGD,20250909,073900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,074000,1.2809,1.2809,1.2808,1.2808
USDSGD,20250909,074100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,074200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,074300,1.2807,1.2807,1.2806,1.2806
USDSGD,20250909,074400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,074500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,074600,1.2806,1.2807,1.2806,1.2807
USDSGD,20250909,074700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,074800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,074900,1.2806,1.2807,1.2806,1.2807
USDSGD,20250909,075000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250909,075100,1.2808,1.2809,1.2808,1.2809
USDSGD,20250909,075200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,075300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,075400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,075500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,075600,1.2808,1.2808,1.2807,1.2807
USDSGD,20250909,075700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,075800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,075900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,080000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,080100,1.2808,1.2809,1.2807,1.2809
USDSGD,20250909,080200,1.2809,1.2810,1.2809,1.2809
USDSGD,20250909,080300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,080400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,080500,1.2810,1.2810,1.2809,1.2810
USDSGD,20250909,080600,1.2811,1.2813,1.2811,1.2813
USDSGD,20250909,080700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,080800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,080900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,081000,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,081100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,081200,1.2811,1.2812,1.2811,1.2811
USDSGD,20250909,081300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,081400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,081500,1.2812,1.2812,1.2810,1.2810
USDSGD,20250909,081600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,081700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,081800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,081900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,082000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,082100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,082200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,082300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,082400,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,082500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,082600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,082700,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,082800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,082900,1.2812,1.2814,1.2812,1.2814
USDSGD,20250909,083000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,083100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,083200,1.2816,1.2816,1.2815,1.2815
USDSGD,20250909,083300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,083400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,083500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,083600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,083700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,083800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,083900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,084000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,084100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,084200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,084300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,084400,1.2812,1.2813,1.2812,1.2813
USDSGD,20250909,084500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,084600,1.2814,1.2816,1.2814,1.2816
USDSGD,20250909,084700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,084800,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,084900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,085000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,085100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,085200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,085300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,085400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,085500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,085600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250909,085700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,085800,1.2812,1.2813,1.2812,1.2813
USDSGD,20250909,085900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,090000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,090100,1.2815,1.2816,1.2815,1.2815
USDSGD,20250909,090200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,090300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,090400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,090500,1.2813,1.2813,1.2811,1.2811
USDSGD,20250909,090600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,090700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,090800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,090900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,091000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,091100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,091200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,091300,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,091400,1.2812,1.2813,1.2812,1.2812
USDSGD,20250909,091500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,091600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,091700,1.2813,1.2814,1.2813,1.2814
USDSGD,20250909,091800,1.2814,1.2815,1.2814,1.2815
USDSGD,20250909,091900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,092000,1.2814,1.2815,1.2814,1.2815
USDSGD,20250909,092100,1.2816,1.2818,1.2816,1.2817
USDSGD,20250909,092200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,092300,1.2816,1.2816,1.2815,1.2815
USDSGD,20250909,092400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,092500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,092600,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,092700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,092800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,092900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,093000,1.2817,1.2818,1.2817,1.2817
USDSGD,20250909,093100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,093200,1.2816,1.2816,1.2815,1.2815
USDSGD,20250909,093300,1.2814,1.2814,1.2813,1.2814
USDSGD,20250909,093400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250909,093500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,093600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,093700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,093800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,093900,1.2816,1.2816,1.2815,1.2815
USDSGD,20250909,094000,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,094100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,094200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,094300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,094400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,094500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250909,094600,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,094700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250909,094800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,094900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,095000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,095100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,095200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,095300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,095400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,095500,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,095600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,095700,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,095800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250909,095900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,100000,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,100100,1.2816,1.2817,1.2816,1.2816
USDSGD,20250909,100200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,100300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250909,100400,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,100500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,100600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,100700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,100800,1.2818,1.2819,1.2817,1.2819
USDSGD,20250909,100900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250909,101000,1.2822,1.2822,1.2820,1.2820
USDSGD,20250909,101100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,101200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,101300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250909,101400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250909,101500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,101600,1.2820,1.2820,1.2814,1.2816
USDSGD,20250909,101700,1.2817,1.2817,1.2816,1.2817
USDSGD,20250909,101800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,101900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,102000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,102100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,102200,1.2818,1.2818,1.2817,1.2818
USDSGD,20250909,102300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250909,102400,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,102500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,102600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,102700,1.2815,1.2815,1.2812,1.2812
USDSGD,20250909,102800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,102900,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,103000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,103100,1.2810,1.2810,1.2809,1.2809
USDSGD,20250909,103200,1.2810,1.2810,1.2809,1.2810
USDSGD,20250909,103300,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,103400,1.2810,1.2811,1.2810,1.2810
USDSGD,20250909,103500,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,103600,1.2813,1.2813,1.2812,1.2813
USDSGD,20250909,103700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,103800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,103900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,104000,1.2811,1.2811,1.2807,1.2807
USDSGD,20250909,104100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,104200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,104300,1.2808,1.2808,1.2807,1.2807
USDSGD,20250909,104400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,104500,1.2807,1.2808,1.2807,1.2808
USDSGD,20250909,104600,1.2809,1.2809,1.2808,1.2809
USDSGD,20250909,104700,1.2810,1.2810,1.2809,1.2810
USDSGD,20250909,104800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,104900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,105000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,105100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,105200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250909,105300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,105400,1.2808,1.2808,1.2807,1.2808
USDSGD,20250909,105500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,105600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,105700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,105800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,105900,1.2806,1.2806,1.2805,1.2805
USDSGD,20250909,110000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,110100,1.2804,1.2804,1.2803,1.2804
USDSGD,20250909,110200,1.2803,1.2803,1.2802,1.2802
USDSGD,20250909,110300,1.2801,1.2801,1.2800,1.2801
USDSGD,20250909,110400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,110500,1.2800,1.2801,1.2800,1.2801
USDSGD,20250909,110600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,110700,1.2802,1.2802,1.2801,1.2801
USDSGD,20250909,110800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,110900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,111000,1.2800,1.2800,1.2796,1.2797
USDSGD,20250909,111100,1.2796,1.2796,1.2795,1.2795
USDSGD,20250909,111200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250909,111300,1.2793,1.2794,1.2793,1.2794
USDSGD,20250909,111400,1.2794,1.2795,1.2794,1.2795
USDSGD,20250909,111500,1.2794,1.2795,1.2794,1.2795
USDSGD,20250909,111600,1.2794,1.2795,1.2794,1.2795
USDSGD,20250909,111700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250909,111800,1.2794,1.2796,1.2794,1.2796
USDSGD,20250909,111900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,112000,1.2797,1.2798,1.2797,1.2798
USDSGD,20250909,112100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250909,112200,1.2797,1.2798,1.2797,1.2798
USDSGD,20250909,112300,1.2799,1.2799,1.2798,1.2798
USDSGD,20250909,112400,1.2798,1.2799,1.2798,1.2799
USDSGD,20250909,112500,1.2798,1.2798,1.2797,1.2797
USDSGD,20250909,112600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,112700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,112800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,112900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,113000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250909,113100,1.2797,1.2797,1.2796,1.2796
USDSGD,20250909,113200,1.2795,1.2795,1.2793,1.2793
USDSGD,20250909,113300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250909,113400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250909,113500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250909,113600,1.2793,1.2794,1.2790,1.2793
USDSGD,20250909,113700,1.2793,1.2793,1.2793,1.2793
USDSGD,20250909,113800,1.2794,1.2794,1.2793,1.2793
USDSGD,20250909,113900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250909,114000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250909,114100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250909,114200,1.2793,1.2794,1.2793,1.2794
USDSGD,20250909,114300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250909,114400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250909,114500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,114600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,114700,1.2797,1.2797,1.2796,1.2797
USDSGD,20250909,114800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250909,114900,1.2797,1.2797,1.2796,1.2796
USDSGD,20250909,115000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,115100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250909,115200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250909,115300,1.2798,1.2798,1.2797,1.2797
USDSGD,20250909,115400,1.2796,1.2797,1.2795,1.2796
USDSGD,20250909,115500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250909,115600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250909,115700,1.2796,1.2796,1.2795,1.2796
USDSGD,20250909,115800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250909,115900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,120000,1.2796,1.2797,1.2796,1.2797
USDSGD,20250909,120100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250909,120200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,120300,1.2796,1.2796,1.2795,1.2795
USDSGD,20250909,120400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250909,120500,1.2794,1.2795,1.2794,1.2795
USDSGD,20250909,120600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,120700,1.2796,1.2797,1.2796,1.2797
USDSGD,20250909,120800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,120900,1.2796,1.2798,1.2796,1.2798
USDSGD,20250909,121000,1.2799,1.2800,1.2799,1.2799
USDSGD,20250909,121100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,121200,1.2798,1.2798,1.2797,1.2797
USDSGD,20250909,121300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250909,121400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,121500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,121600,1.2798,1.2798,1.2797,1.2798
USDSGD,20250909,121700,1.2798,1.2798,1.2797,1.2798
USDSGD,20250909,121800,1.2797,1.2797,1.2796,1.2796
USDSGD,20250909,121900,1.2797,1.2797,1.2796,1.2796
USDSGD,20250909,122000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250909,122100,1.2797,1.2797,1.2796,1.2796
USDSGD,20250909,122200,1.2796,1.2797,1.2796,1.2797
USDSGD,20250909,122300,1.2797,1.2798,1.2797,1.2798
USDSGD,20250909,122400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,122500,1.2798,1.2799,1.2798,1.2799
USDSGD,20250909,122600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250909,122700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,122800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,122900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,123000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,123100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250909,123200,1.2798,1.2799,1.2798,1.2799
USDSGD,20250909,123300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250909,123400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,123500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,123600,1.2800,1.2800,1.2799,1.2799
USDSGD,20250909,123700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,123800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,123900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,124000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,124100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,124200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,124300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,124400,1.2801,1.2801,1.2800,1.2800
USDSGD,20250909,124500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,124600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250909,124700,1.2800,1.2800,1.2799,1.2799
USDSGD,20250909,124800,1.2799,1.2800,1.2799,1.2799
USDSGD,20250909,124900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,125000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,125100,1.2801,1.2801,1.2800,1.2800
USDSGD,20250909,125200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,125300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250909,125400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250909,125500,1.2799,1.2800,1.2799,1.2800
USDSGD,20250909,125600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250909,125700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,125800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,125900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,130000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,130100,1.2800,1.2801,1.2800,1.2801
USDSGD,20250909,130200,1.2801,1.2801,1.2800,1.2800
USDSGD,20250909,130300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,130400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,130500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250909,130600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,130700,1.2801,1.2802,1.2801,1.2802
USDSGD,20250909,130800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,130900,1.2801,1.2801,1.2800,1.2800
USDSGD,20250909,131000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,131100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,131200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,131300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,131400,1.2802,1.2802,1.2801,1.2801
USDSGD,20250909,131500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,131600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250909,131700,1.2801,1.2802,1.2801,1.2802
USDSGD,20250909,131800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,131900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,132000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,132100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250909,132200,1.2801,1.2802,1.2801,1.2802
USDSGD,20250909,132300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,132400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,132500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250909,132600,1.2803,1.2804,1.2803,1.2804
USDSGD,20250909,132700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,132800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,132900,1.2804,1.2805,1.2804,1.2805
USDSGD,20250909,133000,1.2804,1.2804,1.2803,1.2803
USDSGD,20250909,133100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,133200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,133300,1.2804,1.2804,1.2803,1.2803
USDSGD,20250909,133400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250909,133500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,133600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,133700,1.2804,1.2804,1.2803,1.2803
USDSGD,20250909,133800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250909,133900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,134000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,134100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,134200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,134300,1.2804,1.2805,1.2804,1.2805
USDSGD,20250909,134400,1.2805,1.2805,1.2804,1.2804
USDSGD,20250909,134500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,134600,1.2805,1.2805,1.2804,1.2804
USDSGD,20250909,134700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250909,134800,1.2805,1.2805,1.2804,1.2805
USDSGD,20250909,134900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,135000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,135100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,135200,1.2806,1.2807,1.2806,1.2807
USDSGD,20250909,135300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,135400,1.2808,1.2809,1.2808,1.2809
USDSGD,20250909,135500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250909,135600,1.2806,1.2807,1.2806,1.2807
USDSGD,20250909,135700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,135800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,135900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,140000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,140100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,140200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,140300,1.2810,1.2811,1.2810,1.2811
USDSGD,20250909,140400,1.2811,1.2811,1.2809,1.2810
USDSGD,20250909,140500,1.2809,1.2809,1.2808,1.2808
USDSGD,20250909,140600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,140700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,140800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,140900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,141000,1.2808,1.2809,1.2808,1.2809
USDSGD,20250909,141100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,141200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,141300,1.2810,1.2810,1.2809,1.2809
USDSGD,20250909,141400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250909,141500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,141600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,141700,1.2809,1.2809,1.2808,1.2808
USDSGD,20250909,141800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250909,141900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,142000,1.2809,1.2810,1.2809,1.2810
USDSGD,20250909,142100,1.2809,1.2810,1.2808,1.2810
USDSGD,20250909,142200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,142300,1.2812,1.2812,1.2811,1.2812
USDSGD,20250909,142400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,142500,1.2813,1.2813,1.2812,1.2812
USDSGD,20250909,142600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250909,142700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,142800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,142900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,143000,1.2813,1.2814,1.2813,1.2814
USDSGD,20250909,143100,1.2814,1.2815,1.2814,1.2815
USDSGD,20250909,143200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,143300,1.2815,1.2815,1.2814,1.2815
USDSGD,20250909,143400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,143500,1.2815,1.2817,1.2815,1.2817
USDSGD,20250909,143600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,143700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,143800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,143900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,144000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,144100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,144200,1.2819,1.2819,1.2818,1.2819
USDSGD,20250909,144300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,144400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,144500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,144600,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,144700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,144800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,144900,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,145000,1.2816,1.2818,1.2816,1.2818
USDSGD,20250909,145100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,145200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,145300,1.2817,1.2817,1.2816,1.2817
USDSGD,20250909,145400,1.2816,1.2817,1.2816,1.2816
USDSGD,20250909,145500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,145600,1.2816,1.2816,1.2815,1.2815
USDSGD,20250909,145700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,145800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,145900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,150000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,150100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,150200,1.2818,1.2818,1.2817,1.2818
USDSGD,20250909,150300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,150400,1.2817,1.2817,1.2815,1.2816
USDSGD,20250909,150500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,150600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,150700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250909,150800,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,150900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,151000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250909,151100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,151200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,151300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,151400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,151500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,151600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,151700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250909,151800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,151900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250909,152000,1.2813,1.2813,1.2812,1.2812
USDSGD,20250909,152100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,152200,1.2812,1.2812,1.2810,1.2810
USDSGD,20250909,152300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,152400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,152500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,152600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,152700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,152800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,152900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,153000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,153100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,153200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,153300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250909,153400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250909,153500,1.2811,1.2812,1.2811,1.2812
USDSGD,20250909,153600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,153700,1.2811,1.2811,1.2808,1.2808
USDSGD,20250909,153800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,153900,1.2807,1.2808,1.2807,1.2807
USDSGD,20250909,154000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,154100,1.2808,1.2809,1.2808,1.2809
USDSGD,20250909,154200,1.2808,1.2810,1.2808,1.2810
USDSGD,20250909,154300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250909,154400,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,154500,1.2809,1.2810,1.2809,1.2810
USDSGD,20250909,154600,1.2809,1.2810,1.2809,1.2809
USDSGD,20250909,154700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250909,154800,1.2808,1.2808,1.2806,1.2806
USDSGD,20250909,154900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,155000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,155100,1.2807,1.2807,1.2806,1.2806
USDSGD,20250909,155200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250909,155300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250909,155400,1.2806,1.2807,1.2806,1.2807
USDSGD,20250909,155500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,155600,1.2808,1.2809,1.2808,1.2809
USDSGD,20250909,155700,1.2809,1.2809,1.2808,1.2808
USDSGD,20250909,155800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250909,155900,1.2809,1.2809,1.2808,1.2808
USDSGD,20250909,160000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250909,160100,1.2806,1.2806,1.2793,1.2797
USDSGD,20250909,160200,1.2798,1.2801,1.2797,1.2801
USDSGD,20250909,160300,1.2802,1.2808,1.2802,1.2807
USDSGD,20250909,160400,1.2808,1.2814,1.2808,1.2812
USDSGD,20250909,160500,1.2813,1.2814,1.2812,1.2814
USDSGD,20250909,160600,1.2813,1.2813,1.2810,1.2813
USDSGD,20250909,160700,1.2814,1.2816,1.2814,1.2815
USDSGD,20250909,160800,1.2816,1.2819,1.2816,1.2819
USDSGD,20250909,160900,1.2818,1.2819,1.2817,1.2819
USDSGD,20250909,161000,1.2818,1.2818,1.2815,1.2816
USDSGD,20250909,161100,1.2815,1.2815,1.2814,1.2814
USDSGD,20250909,161200,1.2813,1.2814,1.2812,1.2812
USDSGD,20250909,161300,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,161400,1.2811,1.2812,1.2810,1.2812
USDSGD,20250909,161500,1.2813,1.2814,1.2812,1.2812
USDSGD,20250909,161600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250909,161700,1.2811,1.2811,1.2809,1.2811
USDSGD,20250909,161800,1.2812,1.2813,1.2812,1.2813
USDSGD,20250909,161900,1.2812,1.2813,1.2812,1.2812
USDSGD,20250909,162000,1.2813,1.2815,1.2813,1.2815
USDSGD,20250909,162100,1.2816,1.2817,1.2816,1.2816
USDSGD,20250909,162200,1.2815,1.2815,1.2814,1.2815
USDSGD,20250909,162300,1.2814,1.2815,1.2814,1.2814
USDSGD,20250909,162400,1.2813,1.2813,1.2812,1.2812
USDSGD,20250909,162500,1.2812,1.2812,1.2811,1.2811
USDSGD,20250909,162600,1.2810,1.2810,1.2809,1.2809
USDSGD,20250909,162700,1.2810,1.2810,1.2809,1.2810
USDSGD,20250909,162800,1.2811,1.2812,1.2811,1.2811
USDSGD,20250909,162900,1.2810,1.2812,1.2810,1.2811
USDSGD,20250909,163000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250909,163100,1.2812,1.2814,1.2812,1.2814
USDSGD,20250909,163200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250909,163300,1.2817,1.2817,1.2816,1.2817
USDSGD,20250909,163400,1.2816,1.2818,1.2816,1.2818
USDSGD,20250909,163500,1.2819,1.2820,1.2818,1.2818
USDSGD,20250909,163600,1.2819,1.2820,1.2818,1.2818
USDSGD,20250909,163700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,163800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250909,163900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,164000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,164100,1.2818,1.2819,1.2818,1.2818
USDSGD,20250909,164200,1.2819,1.2820,1.2819,1.2819
USDSGD,20250909,164300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,164400,1.2818,1.2818,1.2816,1.2816
USDSGD,20250909,164500,1.2815,1.2816,1.2815,1.2815
USDSGD,20250909,164600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250909,164700,1.2814,1.2814,1.2812,1.2812
USDSGD,20250909,164800,1.2813,1.2814,1.2813,1.2814
USDSGD,20250909,164900,1.2813,1.2816,1.2813,1.2816
USDSGD,20250909,165000,1.2817,1.2817,1.2816,1.2816
USDSGD,20250909,165100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,165200,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,165300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250909,165400,1.2817,1.2819,1.2817,1.2819
USDSGD,20250909,165500,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,165600,1.2819,1.2820,1.2819,1.2819
USDSGD,20250909,165700,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,165800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250909,165900,1.2816,1.2817,1.2816,1.2817
USDSGD,20250909,170000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,170100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,170200,1.2817,1.2818,1.2817,1.2817
USDSGD,20250909,170300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250909,170400,1.2820,1.2822,1.2820,1.2822
USDSGD,20250909,170500,1.2823,1.2823,1.2822,1.2823
USDSGD,20250909,170600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,170700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,170800,1.2825,1.2826,1.2825,1.2825
USDSGD,20250909,170900,1.2824,1.2825,1.2823,1.2823
USDSGD,20250909,171000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,171100,1.2825,1.2826,1.2825,1.2825
USDSGD,20250909,171200,1.2825,1.2825,1.2824,1.2825
USDSGD,20250909,171300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,171400,1.2825,1.2825,1.2824,1.2825
USDSGD,20250909,171500,1.2825,1.2826,1.2825,1.2826
USDSGD,20250909,171600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250909,171700,1.2827,1.2828,1.2827,1.2827
USDSGD,20250909,171800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250909,171900,1.2826,1.2826,1.2825,1.2826
USDSGD,20250909,172000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,172100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,172200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250909,172300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,172400,1.2826,1.2828,1.2826,1.2828
USDSGD,20250909,172500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250909,172600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250909,172700,1.2825,1.2825,1.2824,1.2824
USDSGD,20250909,172800,1.2823,1.2824,1.2823,1.2823
USDSGD,20250909,172900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,173000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,173100,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,173200,1.2822,1.2823,1.2822,1.2822
USDSGD,20250909,173300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,173400,1.2821,1.2821,1.2820,1.2821
USDSGD,20250909,173500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,173600,1.2822,1.2824,1.2822,1.2824
USDSGD,20250909,173700,1.2823,1.2824,1.2823,1.2823
USDSGD,20250909,173800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,173900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,174000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,174100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250909,174200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,174300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,174400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,174500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,174600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,174700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,174800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,174900,1.2823,1.2824,1.2823,1.2823
USDSGD,20250909,175000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,175100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,175200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,175300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,175400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,175500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,175600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,175700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,175800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,175900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,180000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,180100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,180200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,180300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,180400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,180500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250909,180600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,180700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250909,180800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,180900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,181000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,181100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,181200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,181300,1.2819,1.2820,1.2819,1.2820
USDSGD,20250909,181400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,181500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,181600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,181700,1.2819,1.2819,1.2818,1.2819
USDSGD,20250909,181800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,181900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250909,182000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,182100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,182200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,182300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,182400,1.2824,1.2824,1.2822,1.2822
USDSGD,20250909,182500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250909,182600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,182700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,182800,1.2820,1.2821,1.2820,1.2821
USDSGD,20250909,182900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,183000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,183100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,183200,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,183300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,183400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,183500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250909,183600,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,183700,1.2819,1.2819,1.2818,1.2818
USDSGD,20250909,183800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,183900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250909,184000,1.2817,1.2818,1.2817,1.2818
USDSGD,20250909,184100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,184200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250909,184300,1.2817,1.2819,1.2817,1.2819
USDSGD,20250909,184400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,184500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,184600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,184700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,184800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,184900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,185000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,185100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,185200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,185300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,185400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250909,185500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,185600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,185700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,185800,1.2821,1.2822,1.2821,1.2821
USDSGD,20250909,185900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,190000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,190100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,190200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,190300,1.2820,1.2821,1.2820,1.2820
USDSGD,20250909,190400,1.2820,1.2820,1.2819,1.2819
USDSGD,20250909,190500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250909,190600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,190700,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,190800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,190900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,191000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,191100,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,191200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,191300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250909,191400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,191500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,191600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,191700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,191800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,191900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,192000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,192100,1.2822,1.2822,1.2820,1.2821
USDSGD,20250909,192200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,192300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250909,192400,1.2821,1.2822,1.2821,1.2821
USDSGD,20250909,192500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,192600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,192700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,192800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,192900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,193000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,193100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,193200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,193300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250909,193400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,193500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,193600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,193700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,193800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,193900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,194000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250909,194100,1.2820,1.2821,1.2820,1.2821
USDSGD,20250909,194200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,194300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,194400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,194500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,194600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,194700,1.2824,1.2824,1.2822,1.2822
USDSGD,20250909,194800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,194900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,195000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,195100,1.2823,1.2824,1.2823,1.2823
USDSGD,20250909,195200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,195300,1.2824,1.2824,1.2822,1.2822
USDSGD,20250909,195400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,195500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,195600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250909,195700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,195800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,195900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,200000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,200100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,200200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250909,200300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250909,200400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,200500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250909,200600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250909,200700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250909,200800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250909,200900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,201000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,201100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,201200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250909,201300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250909,201400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,201500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,201600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,201700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,201800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250909,201900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250909,202000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250909,202100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250909,202200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250909,202300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250909,202400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,202500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,202600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,202700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,202800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,202900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,203000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,203100,1.2827,1.2827,1.2826,1.2827
USDSGD,20250909,203200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,203300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250909,203400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250909,203500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,203600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,203700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,203800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,203900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,204000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,204100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,204200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,204300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,204400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,204500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,204600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,204700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,204800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,204900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,205000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,205100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,205200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,205300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,205400,1.2828,1.2828,1.2827,1.2828
USDSGD,20250909,205500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,205600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,205700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,205800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,205900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250909,210000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,210100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,210200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,210300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,210400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,210500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250909,210600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,210700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,210800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,210900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,211000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,211100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,211200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,211300,1.2829,1.2829,1.2828,1.2828
USDSGD,20250909,211400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,211500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250909,211600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,211700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,211800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,211900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,212000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,212100,1.2829,1.2829,1.2828,1.2829
USDSGD,20250909,212200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,212300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,212400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250909,212500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,212600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,212700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,212800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,212900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,213000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,213100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,213200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,213300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,213400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,213500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,213600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,213700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,213800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250909,213900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,214800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,214900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250909,215000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,215100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,215200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,215300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,215400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,215500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,215600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250909,215700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,215800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,215900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,220000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,220100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,220200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250909,220300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,220400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,220500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250909,220600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,220700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,220800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,220900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,221000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250909,221100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,221200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,221300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,221400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,221500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,221600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,221700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,221800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,221900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,222900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,223000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,223100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,223200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,223300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,223400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250909,223500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250909,223600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,223700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,223800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,223900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,224900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,225000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,225100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250909,225200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250909,225300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,225400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,225500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250909,225600,1.2827,1.2827,1.2825,1.2825
USDSGD,20250909,225700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250909,225800,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,225900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,230000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250909,230100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,230900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,231000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,231100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,231200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250909,231300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,231400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,231500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,231600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,231700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,231800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,231900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,232900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,233900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,234000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,234100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,234200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,234300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,234400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,234500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,234600,1.2822,1.2823,1.2822,1.2822
USDSGD,20250909,234700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,234800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,234900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,235000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,235100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,235200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,235300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250909,235400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,235500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,235600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,235700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,235800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250909,235900,1.2823,1.2823,1.2821,1.2821
USDSGD,20250910,000000,1.2822,1.2822,1.2821,1.2821
USDZAR,20250909,000100,17.501,17.501,17.490,17.491
USDZAR,20250909,000200,17.488,17.488,17.486,17.487
USDZAR,20250909,000300,17.487,17.487,17.487,17.487
USDZAR,20250909,000400,17.487,17.487,17.485,17.486
USDZAR,20250909,000500,17.486,17.486,17.486,17.486
USDZAR,20250909,000600,17.486,17.487,17.486,17.487
USDZAR,20250909,000700,17.485,17.485,17.485,17.485
USDZAR,20250909,000800,17.485,17.485,17.485,17.485
USDZAR,20250909,000900,17.485,17.485,17.485,17.485
USDZAR,20250909,001000,17.485,17.485,17.485,17.485
USDZAR,20250909,001100,17.485,17.488,17.485,17.488
USDZAR,20250909,001200,17.488,17.488,17.488,17.488
USDZAR,20250909,001300,17.486,17.487,17.485,17.487
USDZAR,20250909,001400,17.487,17.487,17.487,17.487
USDZAR,20250909,001500,17.485,17.485,17.485,17.485
USDZAR,20250909,001600,17.485,17.486,17.485,17.486
USDZAR,20250909,001700,17.486,17.486,17.484,17.484
USDZAR,20250909,001800,17.486,17.487,17.486,17.487
USDZAR,20250909,001900,17.488,17.490,17.487,17.490
USDZAR,20250909,002000,17.488,17.490,17.488,17.489
USDZAR,20250909,002100,17.490,17.493,17.486,17.489
USDZAR,20250909,002200,17.488,17.493,17.488,17.489
USDZAR,20250909,002300,17.490,17.493,17.488,17.488
USDZAR,20250909,002400,17.489,17.489,17.487,17.487
USDZAR,20250909,002500,17.488,17.490,17.486,17.486
USDZAR,20250909,002600,17.487,17.490,17.487,17.487
USDZAR,20250909,002700,17.490,17.490,17.486,17.487
USDZAR,20250909,002800,17.486,17.486,17.486,17.486
USDZAR,20250909,002900,17.488,17.492,17.488,17.492
USDZAR,20250909,003000,17.492,17.493,17.492,17.493
USDZAR,20250909,003100,17.493,17.493,17.492,17.492
USDZAR,20250909,003200,17.490,17.493,17.486,17.486
USDZAR,20250909,003300,17.487,17.490,17.486,17.486
USDZAR,20250909,003400,17.487,17.490,17.486,17.486
USDZAR,20250909,003500,17.487,17.487,17.486,17.486
USDZAR,20250909,003600,17.487,17.488,17.486,17.486
USDZAR,20250909,003700,17.487,17.488,17.486,17.487
USDZAR,20250909,003800,17.488,17.490,17.477,17.477
USDZAR,20250909,003900,17.476,17.477,17.475,17.475
USDZAR,20250909,004000,17.475,17.475,17.475,17.475
USDZAR,20250909,004100,17.476,17.476,17.476,17.476
USDZAR,20250909,004200,17.476,17.476,17.476,17.476
USDZAR,20250909,004300,17.476,17.476,17.474,17.474
USDZAR,20250909,004400,17.474,17.474,17.474,17.474
USDZAR,20250909,004500,17.474,17.474,17.474,17.474
USDZAR,20250909,004600,17.474,17.474,17.474,17.474
USDZAR,20250909,004700,17.474,17.474,17.474,17.474
USDZAR,20250909,004800,17.477,17.477,17.475,17.475
USDZAR,20250909,004900,17.477,17.477,17.475,17.475
USDZAR,20250909,005000,17.473,17.475,17.473,17.475
USDZAR,20250909,005100,17.475,17.476,17.475,17.476
USDZAR,20250909,005200,17.473,17.473,17.473,17.473
USDZAR,20250909,005300,17.473,17.473,17.473,17.473
USDZAR,20250909,005400,17.473,17.477,17.473,17.476
USDZAR,20250909,005500,17.477,17.477,17.477,17.477
USDZAR,20250909,005600,17.476,17.476,17.476,17.476
USDZAR,20250909,005700,17.476,17.476,17.476,17.476
USDZAR,20250909,005800,17.477,17.477,17.476,17.476
USDZAR,20250909,005900,17.475,17.475,17.475,17.475
USDZAR,20250909,010000,17.477,17.477,17.476,17.476
USDZAR,20250909,010100,17.477,17.477,17.473,17.473
USDZAR,20250909,010200,17.474,17.474,17.474,17.474
USDZAR,20250909,010300,17.474,17.474,17.474,17.474
USDZAR,20250909,010400,17.474,17.474,17.474,17.474
USDZAR,20250909,010500,17.474,17.474,17.474,17.474
USDZAR,20250909,010600,17.474,17.474,17.474,17.474
USDZAR,20250909,010700,17.474,17.474,17.474,17.474
USDZAR,20250909,010800,17.474,17.474,17.474,17.474
USDZAR,20250909,010900,17.474,17.474,17.474,17.474
USDZAR,20250909,011000,17.474,17.474,17.474,17.474
USDZAR,20250909,011100,17.474,17.474,17.474,17.474
USDZAR,20250909,011200,17.474,17.475,17.474,17.475
USDZAR,20250909,011300,17.475,17.475,17.475,17.475
USDZAR,20250909,011400,17.475,17.475,17.475,17.475
USDZAR,20250909,011500,17.475,17.475,17.475,17.475
USDZAR,20250909,011600,17.475,17.475,17.475,17.475
USDZAR,20250909,011700,17.475,17.475,17.475,17.475
USDZAR,20250909,011800,17.474,17.474,17.474,17.474
USDZAR,20250909,011900,17.474,17.474,17.474,17.474
USDZAR,20250909,012000,17.474,17.474,17.474,17.474
USDZAR,20250909,012100,17.474,17.474,17.474,17.474
USDZAR,20250909,012200,17.474,17.474,17.474,17.474
USDZAR,20250909,012300,17.474,17.475,17.474,17.475
USDZAR,20250909,012400,17.475,17.475,17.475,17.475
USDZAR,20250909,012500,17.472,17.472,17.472,17.472
USDZAR,20250909,012600,17.472,17.472,17.472,17.472
USDZAR,20250909,012700,17.472,17.473,17.472,17.473
USDZAR,20250909,012800,17.472,17.472,17.472,17.472
USDZAR,20250909,012900,17.472,17.472,17.472,17.472
USDZAR,20250909,013000,17.472,17.472,17.472,17.472
USDZAR,20250909,013100,17.472,17.472,17.472,17.472
USDZAR,20250909,013200,17.472,17.473,17.472,17.473
USDZAR,20250909,013300,17.474,17.474,17.473,17.473
USDZAR,20250909,013400,17.473,17.473,17.473,17.473
USDZAR,20250909,013500,17.473,17.473,17.473,17.473
USDZAR,20250909,013600,17.473,17.473,17.473,17.473
USDZAR,20250909,013700,17.473,17.473,17.473,17.473
USDZAR,20250909,013800,17.473,17.473,17.473,17.473
USDZAR,20250909,013900,17.473,17.473,17.473,17.473
USDZAR,20250909,014000,17.473,17.474,17.473,17.474
USDZAR,20250909,014100,17.473,17.473,17.473,17.473
USDZAR,20250909,014200,17.473,17.473,17.473,17.473
USDZAR,20250909,014300,17.473,17.473,17.473,17.473
USDZAR,20250909,014400,17.473,17.473,17.473,17.473
USDZAR,20250909,014500,17.473,17.473,17.473,17.473
USDZAR,20250909,014600,17.473,17.473,17.473,17.473
USDZAR,20250909,014700,17.474,17.474,17.473,17.473
USDZAR,20250909,014800,17.472,17.472,17.472,17.472
USDZAR,20250909,014900,17.472,17.472,17.472,17.472
USDZAR,20250909,015000,17.470,17.471,17.470,17.471
USDZAR,20250909,015100,17.471,17.471,17.471,17.471
USDZAR,20250909,015200,17.471,17.472,17.471,17.472
USDZAR,20250909,015300,17.473,17.473,17.473,17.473
USDZAR,20250909,015400,17.472,17.472,17.472,17.472
USDZAR,20250909,015500,17.472,17.472,17.472,17.472
USDZAR,20250909,015600,17.472,17.472,17.472,17.472
USDZAR,20250909,015700,17.472,17.472,17.472,17.472
USDZAR,20250909,015800,17.472,17.472,17.472,17.472
USDZAR,20250909,015900,17.472,17.472,17.472,17.472
USDZAR,20250909,020000,17.472,17.472,17.472,17.472
USDZAR,20250909,020100,17.473,17.475,17.473,17.474
USDZAR,20250909,020200,17.474,17.475,17.474,17.474
USDZAR,20250909,020300,17.473,17.473,17.472,17.472
USDZAR,20250909,020400,17.473,17.473,17.473,17.473
USDZAR,20250909,020500,17.473,17.473,17.473,17.473
USDZAR,20250909,020600,17.473,17.473,17.473,17.473
USDZAR,20250909,020700,17.473,17.473,17.473,17.473
USDZAR,20250909,020800,17.473,17.473,17.473,17.473
USDZAR,20250909,020900,17.474,17.475,17.473,17.473
USDZAR,20250909,021000,17.474,17.475,17.474,17.474
USDZAR,20250909,021100,17.473,17.473,17.472,17.472
USDZAR,20250909,021200,17.472,17.472,17.470,17.470
USDZAR,20250909,021300,17.471,17.471,17.471,17.471
USDZAR,20250909,021400,17.471,17.471,17.471,17.471
USDZAR,20250909,021500,17.471,17.471,17.471,17.471
USDZAR,20250909,021600,17.471,17.471,17.471,17.471
USDZAR,20250909,021700,17.471,17.471,17.471,17.471
USDZAR,20250909,021800,17.471,17.472,17.471,17.472
USDZAR,20250909,021900,17.472,17.472,17.472,17.472
USDZAR,20250909,022000,17.472,17.472,17.472,17.472
USDZAR,20250909,022100,17.472,17.472,17.471,17.472
USDZAR,20250909,022200,17.471,17.471,17.471,17.471
USDZAR,20250909,022300,17.471,17.471,17.470,17.471
USDZAR,20250909,022400,17.471,17.471,17.471,17.471
USDZAR,20250909,022500,17.471,17.471,17.471,17.471
USDZAR,20250909,022600,17.471,17.471,17.471,17.471
USDZAR,20250909,022700,17.470,17.471,17.470,17.471
USDZAR,20250909,022800,17.472,17.472,17.472,17.472
USDZAR,20250909,022900,17.472,17.473,17.471,17.471
USDZAR,20250909,023000,17.472,17.472,17.472,17.472
USDZAR,20250909,023100,17.472,17.472,17.472,17.472
USDZAR,20250909,023200,17.471,17.472,17.470,17.471
USDZAR,20250909,023300,17.471,17.471,17.471,17.471
USDZAR,20250909,023400,17.472,17.472,17.470,17.471
USDZAR,20250909,023500,17.471,17.471,17.471,17.471
USDZAR,20250909,023600,17.471,17.471,17.471,17.471
USDZAR,20250909,023700,17.471,17.472,17.471,17.472
USDZAR,20250909,023800,17.472,17.472,17.472,17.472
USDZAR,20250909,023900,17.473,17.473,17.473,17.473
USDZAR,20250909,024000,17.473,17.473,17.473,17.473
USDZAR,20250909,024100,17.474,17.474,17.473,17.473
USDZAR,20250909,024200,17.474,17.474,17.473,17.473
USDZAR,20250909,024300,17.476,17.476,17.475,17.475
USDZAR,20250909,024400,17.474,17.474,17.472,17.472
USDZAR,20250909,024500,17.473,17.473,17.472,17.472
USDZAR,20250909,024600,17.472,17.472,17.472,17.472
USDZAR,20250909,024700,17.473,17.473,17.472,17.472
USDZAR,20250909,024800,17.471,17.471,17.470,17.470
USDZAR,20250909,024900,17.470,17.470,17.469,17.469
USDZAR,20250909,025000,17.469,17.469,17.469,17.469
USDZAR,20250909,025100,17.470,17.470,17.470,17.470
USDZAR,20250909,025200,17.469,17.469,17.469,17.469
USDZAR,20250909,025300,17.469,17.469,17.468,17.468
USDZAR,20250909,025400,17.469,17.469,17.468,17.468
USDZAR,20250909,025500,17.467,17.467,17.467,17.467
USDZAR,20250909,025600,17.466,17.466,17.463,17.463
USDZAR,20250909,025700,17.464,17.464,17.464,17.464
USDZAR,20250909,025800,17.464,17.466,17.464,17.466
USDZAR,20250909,025900,17.465,17.467,17.465,17.466
USDZAR,20250909,030000,17.466,17.466,17.466,17.466
USDZAR,20250909,030100,17.469,17.469,17.468,17.468
USDZAR,20250909,030200,17.467,17.467,17.467,17.467
USDZAR,20250909,030300,17.467,17.467,17.467,17.467
USDZAR,20250909,030400,17.467,17.467,17.467,17.467
USDZAR,20250909,030500,17.468,17.469,17.468,17.469
USDZAR,20250909,030600,17.468,17.469,17.468,17.468
USDZAR,20250909,030700,17.469,17.469,17.469,17.469
USDZAR,20250909,030800,17.468,17.468,17.468,17.468
USDZAR,20250909,030900,17.468,17.468,17.468,17.468
USDZAR,20250909,031000,17.469,17.469,17.469,17.469
USDZAR,20250909,031100,17.469,17.469,17.469,17.469
USDZAR,20250909,031200,17.469,17.469,17.469,17.469
USDZAR,20250909,031300,17.469,17.469,17.468,17.468
USDZAR,20250909,031400,17.468,17.469,17.468,17.468
USDZAR,20250909,031500,17.469,17.469,17.468,17.468
USDZAR,20250909,031600,17.469,17.479,17.468,17.479
USDZAR,20250909,031700,17.480,17.480,17.480,17.480
USDZAR,20250909,031800,17.479,17.479,17.475,17.476
USDZAR,20250909,031900,17.476,17.476,17.476,17.476
USDZAR,20250909,032000,17.474,17.475,17.473,17.475
USDZAR,20250909,032100,17.473,17.474,17.473,17.474
USDZAR,20250909,032200,17.473,17.473,17.473,17.473
USDZAR,20250909,032300,17.475,17.479,17.475,17.479
USDZAR,20250909,032400,17.478,17.478,17.478,17.478
USDZAR,20250909,032500,17.481,17.481,17.480,17.480
USDZAR,20250909,032600,17.480,17.480,17.480,17.480
USDZAR,20250909,032700,17.480,17.480,17.480,17.480
USDZAR,20250909,032800,17.480,17.482,17.480,17.481
USDZAR,20250909,032900,17.482,17.482,17.480,17.480
USDZAR,20250909,033000,17.480,17.480,17.480,17.480
USDZAR,20250909,033100,17.483,17.483,17.482,17.482
USDZAR,20250909,033200,17.481,17.481,17.481,17.481
USDZAR,20250909,033300,17.482,17.482,17.482,17.482
USDZAR,20250909,033400,17.482,17.482,17.482,17.482
USDZAR,20250909,033500,17.481,17.481,17.477,17.477
USDZAR,20250909,033600,17.476,17.476,17.475,17.475
USDZAR,20250909,033700,17.474,17.474,17.474,17.474
USDZAR,20250909,033800,17.474,17.474,17.474,17.474
USDZAR,20250909,033900,17.474,17.474,17.474,17.474
USDZAR,20250909,034000,17.474,17.474,17.471,17.471
USDZAR,20250909,034100,17.470,17.470,17.470,17.470
USDZAR,20250909,034200,17.470,17.470,17.469,17.469
USDZAR,20250909,034300,17.469,17.469,17.469,17.469
USDZAR,20250909,034400,17.469,17.469,17.469,17.469
USDZAR,20250909,034500,17.471,17.473,17.471,17.473
USDZAR,20250909,034600,17.473,17.473,17.473,17.473
USDZAR,20250909,034700,17.470,17.471,17.470,17.471
USDZAR,20250909,034800,17.470,17.470,17.467,17.469
USDZAR,20250909,034900,17.468,17.468,17.466,17.466
USDZAR,20250909,035000,17.465,17.465,17.465,17.465
USDZAR,20250909,035100,17.465,17.465,17.465,17.465
USDZAR,20250909,035200,17.466,17.466,17.465,17.465
USDZAR,20250909,035300,17.465,17.465,17.465,17.465
USDZAR,20250909,035400,17.464,17.465,17.464,17.465
USDZAR,20250909,035500,17.464,17.464,17.461,17.461
USDZAR,20250909,035600,17.461,17.461,17.460,17.460
USDZAR,20250909,035700,17.461,17.461,17.461,17.461
USDZAR,20250909,035800,17.462,17.463,17.462,17.463
USDZAR,20250909,035900,17.462,17.465,17.462,17.464
USDZAR,20250909,040000,17.463,17.463,17.463,17.463
USDZAR,20250909,040100,17.463,17.463,17.462,17.462
USDZAR,20250909,040200,17.463,17.463,17.463,17.463
USDZAR,20250909,040300,17.463,17.463,17.461,17.461
USDZAR,20250909,040400,17.462,17.462,17.461,17.462
USDZAR,20250909,040500,17.463,17.463,17.463,17.463
USDZAR,20250909,040600,17.462,17.463,17.462,17.463
USDZAR,20250909,040700,17.462,17.463,17.461,17.462
USDZAR,20250909,040800,17.462,17.462,17.461,17.461
USDZAR,20250909,040900,17.462,17.462,17.461,17.461
USDZAR,20250909,041000,17.460,17.460,17.458,17.458
USDZAR,20250909,041100,17.458,17.458,17.458,17.458
USDZAR,20250909,041200,17.458,17.461,17.458,17.461
USDZAR,20250909,041300,17.462,17.462,17.462,17.462
USDZAR,20250909,041400,17.461,17.461,17.461,17.461
USDZAR,20250909,041500,17.461,17.461,17.461,17.461
USDZAR,20250909,041600,17.461,17.461,17.461,17.461
USDZAR,20250909,041700,17.461,17.462,17.461,17.462
USDZAR,20250909,041800,17.462,17.462,17.462,17.462
USDZAR,20250909,041900,17.461,17.461,17.461,17.461
USDZAR,20250909,042000,17.461,17.461,17.460,17.460
USDZAR,20250909,042100,17.462,17.463,17.462,17.463
USDZAR,20250909,042200,17.463,17.464,17.463,17.464
USDZAR,20250909,042300,17.461,17.467,17.461,17.467
USDZAR,20250909,042400,17.466,17.467,17.466,17.467
USDZAR,20250909,042500,17.467,17.467,17.467,17.467
USDZAR,20250909,042600,17.468,17.468,17.467,17.467
USDZAR,20250909,042700,17.467,17.467,17.467,17.467
USDZAR,20250909,042800,17.467,17.467,17.466,17.466
USDZAR,20250909,042900,17.465,17.465,17.465,17.465
USDZAR,20250909,043000,17.465,17.465,17.464,17.464
USDZAR,20250909,043100,17.464,17.465,17.464,17.465
USDZAR,20250909,043200,17.464,17.464,17.461,17.462
USDZAR,20250909,043300,17.463,17.463,17.463,17.463
USDZAR,20250909,043400,17.463,17.464,17.463,17.464
USDZAR,20250909,043500,17.463,17.464,17.463,17.464
USDZAR,20250909,043600,17.463,17.465,17.463,17.465
USDZAR,20250909,043700,17.464,17.464,17.464,17.464
USDZAR,20250909,043800,17.465,17.465,17.465,17.465
USDZAR,20250909,043900,17.464,17.464,17.463,17.463
USDZAR,20250909,044000,17.463,17.463,17.463,17.463
USDZAR,20250909,044100,17.463,17.464,17.463,17.464
USDZAR,20250909,044200,17.463,17.464,17.461,17.462
USDZAR,20250909,044300,17.462,17.462,17.462,17.462
USDZAR,20250909,044400,17.463,17.463,17.463,17.463
USDZAR,20250909,044500,17.463,17.463,17.462,17.462
USDZAR,20250909,044600,17.462,17.462,17.462,17.462
USDZAR,20250909,044700,17.461,17.464,17.461,17.464
USDZAR,20250909,044800,17.465,17.465,17.465,17.465
USDZAR,20250909,044900,17.465,17.465,17.465,17.465
USDZAR,20250909,045000,17.465,17.466,17.465,17.465
USDZAR,20250909,045100,17.464,17.465,17.464,17.464
USDZAR,20250909,045200,17.465,17.466,17.465,17.466
USDZAR,20250909,045300,17.467,17.468,17.467,17.467
USDZAR,20250909,045400,17.468,17.470,17.467,17.470
USDZAR,20250909,045500,17.470,17.470,17.470,17.470
USDZAR,20250909,045600,17.470,17.470,17.470,17.470
USDZAR,20250909,045700,17.471,17.471,17.471,17.471
USDZAR,20250909,045800,17.471,17.471,17.471,17.471
USDZAR,20250909,045900,17.471,17.471,17.470,17.470
USDZAR,20250909,050000,17.470,17.470,17.470,17.470
USDZAR,20250909,050100,17.471,17.471,17.471,17.471
USDZAR,20250909,050200,17.470,17.470,17.470,17.470
USDZAR,20250909,050300,17.470,17.470,17.470,17.470
USDZAR,20250909,050400,17.470,17.470,17.470,17.470
USDZAR,20250909,050500,17.470,17.470,17.470,17.470
USDZAR,20250909,050600,17.470,17.470,17.470,17.470
USDZAR,20250909,050700,17.470,17.470,17.470,17.470
USDZAR,20250909,050800,17.470,17.470,17.470,17.470
USDZAR,20250909,050900,17.470,17.470,17.470,17.470
USDZAR,20250909,051000,17.470,17.470,17.470,17.470
USDZAR,20250909,051100,17.471,17.471,17.470,17.470
USDZAR,20250909,051200,17.470,17.470,17.470,17.470
USDZAR,20250909,051300,17.470,17.470,17.470,17.470
USDZAR,20250909,051400,17.471,17.471,17.470,17.471
USDZAR,20250909,051500,17.471,17.471,17.470,17.470
USDZAR,20250909,051600,17.470,17.470,17.470,17.470
USDZAR,20250909,051700,17.470,17.470,17.470,17.470
USDZAR,20250909,051800,17.471,17.471,17.471,17.471
USDZAR,20250909,051900,17.471,17.471,17.471,17.471
USDZAR,20250909,052000,17.471,17.471,17.471,17.471
USDZAR,20250909,052100,17.471,17.471,17.471,17.471
USDZAR,20250909,052200,17.471,17.471,17.471,17.471
USDZAR,20250909,052300,17.471,17.471,17.471,17.471
USDZAR,20250909,052400,17.472,17.472,17.472,17.472
USDZAR,20250909,052500,17.472,17.477,17.471,17.477
USDZAR,20250909,052600,17.476,17.477,17.476,17.477
USDZAR,20250909,052700,17.477,17.477,17.476,17.476
USDZAR,20250909,052800,17.476,17.476,17.476,17.476
USDZAR,20250909,052900,17.476,17.476,17.476,17.476
USDZAR,20250909,053000,17.477,17.477,17.477,17.477
USDZAR,20250909,053100,17.475,17.477,17.475,17.477
USDZAR,20250909,053200,17.477,17.477,17.477,17.477
USDZAR,20250909,053300,17.477,17.477,17.476,17.476
USDZAR,20250909,053400,17.476,17.476,17.476,17.476
USDZAR,20250909,053500,17.476,17.476,17.476,17.476
USDZAR,20250909,053600,17.479,17.479,17.479,17.479
USDZAR,20250909,053700,17.479,17.479,17.479,17.479
USDZAR,20250909,053800,17.479,17.479,17.479,17.479
USDZAR,20250909,053900,17.479,17.479,17.479,17.479
USDZAR,20250909,054000,17.479,17.479,17.479,17.479
USDZAR,20250909,054100,17.479,17.479,17.479,17.479
USDZAR,20250909,054200,17.479,17.479,17.479,17.479
USDZAR,20250909,054300,17.479,17.479,17.479,17.479
USDZAR,20250909,054400,17.479,17.480,17.479,17.480
USDZAR,20250909,054500,17.480,17.480,17.480,17.480
USDZAR,20250909,054600,17.479,17.479,17.479,17.479
USDZAR,20250909,054700,17.479,17.479,17.479,17.479
USDZAR,20250909,054800,17.479,17.479,17.479,17.479
USDZAR,20250909,054900,17.479,17.479,17.479,17.479
USDZAR,20250909,055000,17.479,17.479,17.479,17.479
USDZAR,20250909,055100,17.479,17.479,17.479,17.479
USDZAR,20250909,055200,17.479,17.479,17.479,17.479
USDZAR,20250909,055300,17.479,17.479,17.476,17.477
USDZAR,20250909,055400,17.477,17.477,17.477,17.477
USDZAR,20250909,055500,17.477,17.477,17.477,17.477
USDZAR,20250909,055600,17.477,17.477,17.477,17.477
USDZAR,20250909,055700,17.478,17.479,17.477,17.477
USDZAR,20250909,055800,17.478,17.478,17.477,17.478
USDZAR,20250909,055900,17.478,17.478,17.478,17.478
USDZAR,20250909,060000,17.479,17.479,17.479,17.479
USDZAR,20250909,060100,17.479,17.479,17.479,17.479
USDZAR,20250909,060200,17.479,17.479,17.479,17.479
USDZAR,20250909,060300,17.479,17.479,17.478,17.478
USDZAR,20250909,060400,17.478,17.478,17.478,17.478
USDZAR,20250909,060500,17.478,17.478,17.478,17.478
USDZAR,20250909,060600,17.478,17.478,17.478,17.478
USDZAR,20250909,060700,17.479,17.479,17.478,17.478
USDZAR,20250909,060800,17.476,17.478,17.476,17.478
USDZAR,20250909,060900,17.478,17.478,17.478,17.478
USDZAR,20250909,061000,17.478,17.479,17.478,17.479
USDZAR,20250909,061100,17.479,17.480,17.479,17.480
USDZAR,20250909,061200,17.480,17.480,17.480,17.480
USDZAR,20250909,061300,17.480,17.480,17.480,17.480
USDZAR,20250909,061400,17.480,17.480,17.480,17.480
USDZAR,20250909,061500,17.480,17.480,17.480,17.480
USDZAR,20250909,061600,17.480,17.480,17.480,17.480
USDZAR,20250909,061700,17.480,17.480,17.480,17.480
USDZAR,20250909,061800,17.480,17.480,17.480,17.480
USDZAR,20250909,061900,17.481,17.481,17.480,17.480
USDZAR,20250909,062000,17.480,17.481,17.480,17.481
USDZAR,20250909,062100,17.481,17.481,17.481,17.481
USDZAR,20250909,062200,17.481,17.481,17.480,17.480
USDZAR,20250909,062300,17.480,17.480,17.480,17.480
USDZAR,20250909,062400,17.480,17.480,17.480,17.480
USDZAR,20250909,062500,17.480,17.480,17.480,17.480
USDZAR,20250909,062600,17.479,17.479,17.479,17.479
USDZAR,20250909,062700,17.479,17.479,17.479,17.479
USDZAR,20250909,062800,17.479,17.479,17.479,17.479
USDZAR,20250909,062900,17.479,17.479,17.476,17.478
USDZAR,20250909,063000,17.478,17.478,17.478,17.478
USDZAR,20250909,063100,17.477,17.477,17.475,17.476
USDZAR,20250909,063200,17.475,17.475,17.475,17.475
USDZAR,20250909,063300,17.475,17.476,17.475,17.476
USDZAR,20250909,063400,17.477,17.477,17.477,17.477
USDZAR,20250909,063500,17.477,17.478,17.477,17.477
USDZAR,20250909,063600,17.478,17.478,17.477,17.477
USDZAR,20250909,063700,17.476,17.477,17.476,17.476
USDZAR,20250909,063800,17.477,17.477,17.476,17.476
USDZAR,20250909,063900,17.477,17.478,17.477,17.477
USDZAR,20250909,064000,17.478,17.478,17.476,17.476
USDZAR,20250909,064100,17.476,17.476,17.476,17.476
USDZAR,20250909,064200,17.476,17.476,17.476,17.476
USDZAR,20250909,064300,17.476,17.476,17.476,17.476
USDZAR,20250909,064400,17.477,17.478,17.477,17.478
USDZAR,20250909,064500,17.477,17.478,17.477,17.478
USDZAR,20250909,064600,17.477,17.477,17.477,17.477
USDZAR,20250909,064700,17.476,17.477,17.476,17.476
USDZAR,20250909,064800,17.476,17.476,17.476,17.476
USDZAR,20250909,064900,17.476,17.476,17.476,17.476
USDZAR,20250909,065000,17.476,17.476,17.476,17.476
USDZAR,20250909,065100,17.475,17.475,17.474,17.474
USDZAR,20250909,065200,17.474,17.474,17.474,17.474
USDZAR,20250909,065300,17.474,17.474,17.474,17.474
USDZAR,20250909,065400,17.474,17.474,17.474,17.474
USDZAR,20250909,065500,17.474,17.474,17.474,17.474
USDZAR,20250909,065600,17.474,17.474,17.473,17.474
USDZAR,20250909,065700,17.474,17.474,17.474,17.474
USDZAR,20250909,065800,17.474,17.475,17.474,17.475
USDZAR,20250909,065900,17.474,17.475,17.473,17.473
USDZAR,20250909,070000,17.472,17.472,17.469,17.469
USDZAR,20250909,070100,17.468,17.468,17.468,17.468
USDZAR,20250909,070200,17.468,17.468,17.468,17.468
USDZAR,20250909,070300,17.468,17.469,17.468,17.469
USDZAR,20250909,070400,17.469,17.469,17.469,17.469
USDZAR,20250909,070500,17.469,17.470,17.469,17.470
USDZAR,20250909,070600,17.469,17.469,17.469,17.469
USDZAR,20250909,070700,17.469,17.469,17.468,17.468
USDZAR,20250909,070800,17.469,17.469,17.468,17.468
USDZAR,20250909,070900,17.468,17.468,17.467,17.467
USDZAR,20250909,071000,17.468,17.468,17.468,17.468
USDZAR,20250909,071100,17.468,17.471,17.468,17.471
USDZAR,20250909,071200,17.471,17.471,17.471,17.471
USDZAR,20250909,071300,17.472,17.473,17.472,17.472
USDZAR,20250909,071400,17.472,17.472,17.472,17.472
USDZAR,20250909,071500,17.473,17.473,17.473,17.473
USDZAR,20250909,071600,17.475,17.475,17.474,17.475
USDZAR,20250909,071700,17.475,17.476,17.475,17.476
USDZAR,20250909,071800,17.475,17.478,17.475,17.478
USDZAR,20250909,071900,17.478,17.478,17.478,17.478
USDZAR,20250909,072000,17.478,17.479,17.477,17.477
USDZAR,20250909,072100,17.477,17.477,17.475,17.475
USDZAR,20250909,072200,17.475,17.475,17.475,17.475
USDZAR,20250909,072300,17.475,17.475,17.475,17.475
USDZAR,20250909,072400,17.476,17.477,17.476,17.476
USDZAR,20250909,072500,17.475,17.476,17.475,17.476
USDZAR,20250909,072600,17.475,17.475,17.474,17.475
USDZAR,20250909,072700,17.475,17.475,17.475,17.475
USDZAR,20250909,072800,17.476,17.476,17.476,17.476
USDZAR,20250909,072900,17.475,17.475,17.474,17.474
USDZAR,20250909,073000,17.474,17.474,17.474,17.474
USDZAR,20250909,073100,17.473,17.473,17.471,17.472
USDZAR,20250909,073200,17.472,17.472,17.472,17.472
USDZAR,20250909,073300,17.473,17.473,17.471,17.471
USDZAR,20250909,073400,17.472,17.472,17.472,17.472
USDZAR,20250909,073500,17.473,17.474,17.473,17.474
USDZAR,20250909,073600,17.475,17.475,17.475,17.475
USDZAR,20250909,073700,17.474,17.474,17.474,17.474
USDZAR,20250909,073800,17.473,17.474,17.472,17.474
USDZAR,20250909,073900,17.474,17.474,17.474,17.474
USDZAR,20250909,074000,17.475,17.476,17.475,17.475
USDZAR,20250909,074100,17.474,17.475,17.471,17.471
USDZAR,20250909,074200,17.471,17.471,17.471,17.471
USDZAR,20250909,074300,17.472,17.472,17.470,17.470
USDZAR,20250909,074400,17.471,17.471,17.469,17.469
USDZAR,20250909,074500,17.469,17.469,17.469,17.469
USDZAR,20250909,074600,17.470,17.472,17.470,17.472
USDZAR,20250909,074700,17.471,17.471,17.471,17.471
USDZAR,20250909,074800,17.472,17.472,17.471,17.471
USDZAR,20250909,074900,17.471,17.471,17.471,17.471
USDZAR,20250909,075000,17.472,17.472,17.472,17.472
USDZAR,20250909,075100,17.472,17.472,17.471,17.471
USDZAR,20250909,075200,17.471,17.471,17.470,17.471
USDZAR,20250909,075300,17.472,17.473,17.472,17.472
USDZAR,20250909,075400,17.471,17.471,17.460,17.460
USDZAR,20250909,075500,17.459,17.459,17.459,17.459
USDZAR,20250909,075600,17.459,17.459,17.456,17.456
USDZAR,20250909,075700,17.457,17.458,17.456,17.458
USDZAR,20250909,075800,17.458,17.459,17.458,17.459
USDZAR,20250909,075900,17.460,17.461,17.460,17.461
USDZAR,20250909,080000,17.462,17.462,17.462,17.462
USDZAR,20250909,080100,17.463,17.467,17.462,17.467
USDZAR,20250909,080200,17.466,17.469,17.464,17.464
USDZAR,20250909,080300,17.463,17.467,17.463,17.467
USDZAR,20250909,080400,17.468,17.468,17.463,17.464
USDZAR,20250909,080500,17.465,17.465,17.463,17.465
USDZAR,20250909,080600,17.464,17.468,17.464,17.468
USDZAR,20250909,080700,17.469,17.474,17.469,17.469
USDZAR,20250909,080800,17.468,17.469,17.468,17.469
USDZAR,20250909,080900,17.470,17.473,17.470,17.472
USDZAR,20250909,081000,17.473,17.477,17.472,17.477
USDZAR,20250909,081100,17.480,17.480,17.472,17.472
USDZAR,20250909,081200,17.473,17.474,17.473,17.474
USDZAR,20250909,081300,17.473,17.473,17.470,17.471
USDZAR,20250909,081400,17.472,17.477,17.472,17.477
USDZAR,20250909,081500,17.476,17.476,17.474,17.474
USDZAR,20250909,081600,17.473,17.474,17.473,17.474
USDZAR,20250909,081700,17.473,17.474,17.473,17.474
USDZAR,20250909,081800,17.475,17.475,17.474,17.474
USDZAR,20250909,081900,17.475,17.476,17.474,17.475
USDZAR,20250909,082000,17.476,17.476,17.476,17.476
USDZAR,20250909,082100,17.477,17.481,17.477,17.478
USDZAR,20250909,082200,17.477,17.477,17.477,17.477
USDZAR,20250909,082300,17.478,17.478,17.476,17.478
USDZAR,20250909,082400,17.477,17.478,17.477,17.477
USDZAR,20250909,082500,17.476,17.476,17.475,17.475
USDZAR,20250909,082600,17.474,17.476,17.474,17.476
USDZAR,20250909,082700,17.477,17.478,17.476,17.478
USDZAR,20250909,082800,17.479,17.479,17.479,17.479
USDZAR,20250909,082900,17.478,17.480,17.478,17.480
USDZAR,20250909,083000,17.481,17.482,17.480,17.482
USDZAR,20250909,083100,17.483,17.489,17.483,17.488
USDZAR,20250909,083200,17.489,17.491,17.487,17.487
USDZAR,20250909,083300,17.486,17.488,17.486,17.488
USDZAR,20250909,083400,17.488,17.488,17.488,17.488
USDZAR,20250909,083500,17.489,17.489,17.487,17.487
USDZAR,20250909,083600,17.487,17.487,17.487,17.487
USDZAR,20250909,083700,17.488,17.488,17.487,17.487
USDZAR,20250909,083800,17.487,17.487,17.487,17.487
USDZAR,20250909,083900,17.486,17.486,17.486,17.486
USDZAR,20250909,084000,17.486,17.486,17.478,17.479
USDZAR,20250909,084100,17.480,17.480,17.479,17.480
USDZAR,20250909,084200,17.481,17.483,17.481,17.482
USDZAR,20250909,084300,17.483,17.484,17.481,17.484
USDZAR,20250909,084400,17.485,17.487,17.485,17.487
USDZAR,20250909,084500,17.488,17.490,17.487,17.488
USDZAR,20250909,084600,17.489,17.492,17.488,17.489
USDZAR,20250909,084700,17.490,17.493,17.490,17.492
USDZAR,20250909,084800,17.493,17.494,17.492,17.494
USDZAR,20250909,084900,17.495,17.498,17.495,17.498
USDZAR,20250909,085000,17.499,17.500,17.498,17.498
USDZAR,20250909,085100,17.497,17.497,17.496,17.496
USDZAR,20250909,085200,17.495,17.495,17.488,17.488
USDZAR,20250909,085300,17.487,17.487,17.486,17.486
USDZAR,20250909,085400,17.485,17.486,17.485,17.486
USDZAR,20250909,085500,17.487,17.487,17.485,17.485
USDZAR,20250909,085600,17.484,17.484,17.481,17.481
USDZAR,20250909,085700,17.480,17.480,17.476,17.476
USDZAR,20250909,085800,17.477,17.480,17.477,17.480
USDZAR,20250909,085900,17.479,17.479,17.475,17.476
USDZAR,20250909,090000,17.476,17.476,17.476,17.476
USDZAR,20250909,090100,17.475,17.476,17.474,17.476
USDZAR,20250909,090200,17.475,17.476,17.475,17.476
USDZAR,20250909,090300,17.475,17.476,17.475,17.476
USDZAR,20250909,090400,17.476,17.477,17.476,17.476
USDZAR,20250909,090500,17.475,17.475,17.475,17.475
USDZAR,20250909,090600,17.475,17.476,17.475,17.476
USDZAR,20250909,090700,17.477,17.478,17.476,17.476
USDZAR,20250909,090800,17.477,17.478,17.477,17.478
USDZAR,20250909,090900,17.486,17.486,17.481,17.481
USDZAR,20250909,091000,17.480,17.480,17.476,17.476
USDZAR,20250909,091100,17.477,17.477,17.475,17.475
USDZAR,20250909,091200,17.476,17.476,17.474,17.475
USDZAR,20250909,091300,17.476,17.476,17.476,17.476
USDZAR,20250909,091400,17.476,17.476,17.475,17.476
USDZAR,20250909,091500,17.475,17.476,17.475,17.475
USDZAR,20250909,091600,17.474,17.474,17.468,17.472
USDZAR,20250909,091700,17.471,17.471,17.467,17.469
USDZAR,20250909,091800,17.469,17.470,17.468,17.468
USDZAR,20250909,091900,17.467,17.468,17.467,17.468
USDZAR,20250909,092000,17.467,17.469,17.467,17.469
USDZAR,20250909,092100,17.470,17.472,17.469,17.469
USDZAR,20250909,092200,17.468,17.468,17.463,17.466
USDZAR,20250909,092300,17.465,17.465,17.462,17.465
USDZAR,20250909,092400,17.464,17.464,17.463,17.463
USDZAR,20250909,092500,17.462,17.462,17.462,17.462
USDZAR,20250909,092600,17.461,17.463,17.461,17.462
USDZAR,20250909,092700,17.461,17.461,17.460,17.460
USDZAR,20250909,092800,17.459,17.460,17.458,17.459
USDZAR,20250909,092900,17.460,17.461,17.460,17.461
USDZAR,20250909,093000,17.460,17.460,17.459,17.459
USDZAR,20250909,093100,17.460,17.461,17.460,17.461
USDZAR,20250909,093200,17.460,17.460,17.460,17.460
USDZAR,20250909,093300,17.460,17.461,17.460,17.461
USDZAR,20250909,093400,17.460,17.462,17.460,17.460
USDZAR,20250909,093500,17.461,17.463,17.461,17.463
USDZAR,20250909,093600,17.462,17.462,17.462,17.462
USDZAR,20250909,093700,17.461,17.461,17.461,17.461
USDZAR,20250909,093800,17.460,17.466,17.460,17.466
USDZAR,20250909,093900,17.467,17.468,17.466,17.468
USDZAR,20250909,094000,17.469,17.472,17.469,17.471
USDZAR,20250909,094100,17.472,17.473,17.471,17.472
USDZAR,20250909,094200,17.471,17.472,17.471,17.472
USDZAR,20250909,094300,17.473,17.475,17.473,17.475
USDZAR,20250909,094400,17.474,17.479,17.474,17.479
USDZAR,20250909,094500,17.480,17.486,17.480,17.485
USDZAR,20250909,094600,17.486,17.489,17.486,17.488
USDZAR,20250909,094700,17.487,17.493,17.487,17.492
USDZAR,20250909,094800,17.493,17.499,17.493,17.497
USDZAR,20250909,094900,17.496,17.496,17.494,17.494
USDZAR,20250909,095000,17.495,17.496,17.495,17.495
USDZAR,20250909,095100,17.496,17.496,17.495,17.495
USDZAR,20250909,095200,17.494,17.496,17.493,17.496
USDZAR,20250909,095300,17.495,17.496,17.493,17.493
USDZAR,20250909,095400,17.492,17.492,17.489,17.491
USDZAR,20250909,095500,17.490,17.490,17.488,17.488
USDZAR,20250909,095600,17.489,17.490,17.489,17.490
USDZAR,20250909,095700,17.491,17.491,17.489,17.489
USDZAR,20250909,095800,17.488,17.488,17.488,17.488
USDZAR,20250909,095900,17.487,17.487,17.476,17.478
USDZAR,20250909,100000,17.479,17.483,17.479,17.483
USDZAR,20250909,100100,17.482,17.482,17.481,17.481
USDZAR,20250909,100200,17.480,17.486,17.480,17.486
USDZAR,20250909,100300,17.487,17.488,17.484,17.485
USDZAR,20250909,100400,17.484,17.487,17.484,17.486
USDZAR,20250909,100500,17.487,17.487,17.481,17.484
USDZAR,20250909,100600,17.485,17.485,17.483,17.483
USDZAR,20250909,100700,17.484,17.485,17.484,17.485
USDZAR,20250909,100800,17.484,17.486,17.483,17.485
USDZAR,20250909,100900,17.486,17.489,17.486,17.489
USDZAR,20250909,101000,17.490,17.491,17.490,17.491
USDZAR,20250909,101100,17.490,17.491,17.490,17.491
USDZAR,20250909,101200,17.492,17.495,17.492,17.492
USDZAR,20250909,101300,17.491,17.491,17.489,17.490
USDZAR,20250909,101400,17.491,17.494,17.491,17.494
USDZAR,20250909,101500,17.495,17.497,17.495,17.496
USDZAR,20250909,101600,17.495,17.495,17.489,17.491
USDZAR,20250909,101700,17.492,17.495,17.491,17.495
USDZAR,20250909,101800,17.496,17.497,17.493,17.494
USDZAR,20250909,101900,17.493,17.497,17.493,17.494
USDZAR,20250909,102000,17.493,17.494,17.492,17.492
USDZAR,20250909,102100,17.491,17.497,17.491,17.497
USDZAR,20250909,102200,17.496,17.499,17.496,17.499
USDZAR,20250909,102300,17.499,17.504,17.499,17.502
USDZAR,20250909,102400,17.501,17.501,17.500,17.501
USDZAR,20250909,102500,17.500,17.502,17.499,17.501
USDZAR,20250909,102600,17.500,17.505,17.499,17.504
USDZAR,20250909,102700,17.503,17.503,17.492,17.494
USDZAR,20250909,102800,17.493,17.493,17.490,17.493
USDZAR,20250909,102900,17.494,17.494,17.493,17.493
USDZAR,20250909,103000,17.492,17.493,17.491,17.492
USDZAR,20250909,103100,17.491,17.492,17.491,17.492
USDZAR,20250909,103200,17.492,17.494,17.492,17.494
USDZAR,20250909,103300,17.493,17.495,17.492,17.495
USDZAR,20250909,103400,17.496,17.501,17.496,17.499
USDZAR,20250909,103500,17.500,17.508,17.500,17.508
USDZAR,20250909,103600,17.509,17.510,17.507,17.508
USDZAR,20250909,103700,17.509,17.510,17.508,17.508
USDZAR,20250909,103800,17.507,17.507,17.504,17.506
USDZAR,20250909,103900,17.507,17.508,17.506,17.507
USDZAR,20250909,104000,17.508,17.508,17.504,17.504
USDZAR,20250909,104100,17.505,17.506,17.504,17.504
USDZAR,20250909,104200,17.505,17.505,17.501,17.502
USDZAR,20250909,104300,17.503,17.503,17.501,17.502
USDZAR,20250909,104400,17.503,17.504,17.501,17.501
USDZAR,20250909,104500,17.502,17.503,17.501,17.502
USDZAR,20250909,104600,17.503,17.506,17.500,17.505
USDZAR,20250909,104700,17.506,17.506,17.504,17.504
USDZAR,20250909,104800,17.503,17.503,17.502,17.503
USDZAR,20250909,104900,17.502,17.504,17.501,17.504
USDZAR,20250909,105000,17.505,17.505,17.502,17.503
USDZAR,20250909,105100,17.502,17.503,17.500,17.501
USDZAR,20250909,105200,17.500,17.500,17.498,17.499
USDZAR,20250909,105300,17.500,17.501,17.500,17.501
USDZAR,20250909,105400,17.500,17.500,17.500,17.500
USDZAR,20250909,105500,17.500,17.500,17.500,17.500
USDZAR,20250909,105600,17.499,17.503,17.499,17.500
USDZAR,20250909,105700,17.499,17.499,17.498,17.498
USDZAR,20250909,105800,17.499,17.499,17.498,17.499
USDZAR,20250909,105900,17.498,17.498,17.498,17.498
USDZAR,20250909,110000,17.499,17.499,17.493,17.494
USDZAR,20250909,110100,17.493,17.493,17.486,17.489
USDZAR,20250909,110200,17.488,17.488,17.485,17.486
USDZAR,20250909,110300,17.485,17.485,17.484,17.484
USDZAR,20250909,110400,17.485,17.485,17.483,17.484
USDZAR,20250909,110500,17.483,17.486,17.483,17.486
USDZAR,20250909,110600,17.485,17.487,17.485,17.486
USDZAR,20250909,110700,17.485,17.486,17.485,17.485
USDZAR,20250909,110800,17.486,17.486,17.484,17.485
USDZAR,20250909,110900,17.485,17.486,17.485,17.486
USDZAR,20250909,111000,17.485,17.485,17.477,17.478
USDZAR,20250909,111100,17.479,17.479,17.470,17.470
USDZAR,20250909,111200,17.471,17.471,17.469,17.469
USDZAR,20250909,111300,17.468,17.469,17.468,17.469
USDZAR,20250909,111400,17.470,17.471,17.470,17.470
USDZAR,20250909,111500,17.471,17.472,17.471,17.471
USDZAR,20250909,111600,17.470,17.470,17.464,17.464
USDZAR,20250909,111700,17.465,17.465,17.464,17.465
USDZAR,20250909,111800,17.464,17.464,17.460,17.464
USDZAR,20250909,111900,17.465,17.466,17.463,17.466
USDZAR,20250909,112000,17.465,17.467,17.465,17.467
USDZAR,20250909,112100,17.466,17.467,17.465,17.466
USDZAR,20250909,112200,17.467,17.467,17.466,17.466
USDZAR,20250909,112300,17.467,17.467,17.465,17.467
USDZAR,20250909,112400,17.466,17.467,17.466,17.467
USDZAR,20250909,112500,17.468,17.473,17.467,17.467
USDZAR,20250909,112600,17.468,17.470,17.468,17.470
USDZAR,20250909,112700,17.469,17.469,17.469,17.469
USDZAR,20250909,112800,17.470,17.471,17.469,17.471
USDZAR,20250909,112900,17.472,17.472,17.468,17.469
USDZAR,20250909,113000,17.468,17.468,17.468,17.468
USDZAR,20250909,113100,17.467,17.472,17.467,17.468
USDZAR,20250909,113200,17.467,17.468,17.465,17.467
USDZAR,20250909,113300,17.468,17.468,17.466,17.467
USDZAR,20250909,113400,17.466,17.467,17.465,17.465
USDZAR,20250909,113500,17.464,17.465,17.464,17.465
USDZAR,20250909,113600,17.464,17.465,17.464,17.464
USDZAR,20250909,113700,17.463,17.463,17.458,17.459
USDZAR,20250909,113800,17.458,17.458,17.457,17.457
USDZAR,20250909,113900,17.458,17.458,17.454,17.454
USDZAR,20250909,114000,17.453,17.453,17.451,17.453
USDZAR,20250909,114100,17.452,17.454,17.452,17.454
USDZAR,20250909,114200,17.453,17.453,17.453,17.453
USDZAR,20250909,114300,17.454,17.457,17.454,17.457
USDZAR,20250909,114400,17.458,17.461,17.457,17.460
USDZAR,20250909,114500,17.460,17.460,17.460,17.460
USDZAR,20250909,114600,17.462,17.462,17.461,17.461
USDZAR,20250909,114700,17.462,17.462,17.461,17.461
USDZAR,20250909,114800,17.461,17.463,17.461,17.463
USDZAR,20250909,114900,17.462,17.462,17.460,17.460
USDZAR,20250909,115000,17.459,17.459,17.458,17.459
USDZAR,20250909,115100,17.460,17.462,17.460,17.462
USDZAR,20250909,115200,17.461,17.462,17.460,17.462
USDZAR,20250909,115300,17.461,17.473,17.461,17.472
USDZAR,20250909,115400,17.471,17.472,17.471,17.471
USDZAR,20250909,115500,17.471,17.471,17.471,17.471
USDZAR,20250909,115600,17.470,17.470,17.465,17.465
USDZAR,20250909,115700,17.466,17.467,17.465,17.465
USDZAR,20250909,115800,17.466,17.467,17.466,17.467
USDZAR,20250909,115900,17.466,17.466,17.465,17.465
USDZAR,20250909,120000,17.464,17.466,17.462,17.465
USDZAR,20250909,120100,17.466,17.466,17.464,17.466
USDZAR,20250909,120200,17.467,17.467,17.463,17.464
USDZAR,20250909,120300,17.463,17.464,17.463,17.463
USDZAR,20250909,120400,17.463,17.463,17.460,17.460
USDZAR,20250909,120500,17.459,17.461,17.459,17.461
USDZAR,20250909,120600,17.462,17.463,17.461,17.461
USDZAR,20250909,120700,17.460,17.462,17.460,17.462
USDZAR,20250909,120800,17.461,17.462,17.461,17.462
USDZAR,20250909,120900,17.461,17.463,17.461,17.463
USDZAR,20250909,121000,17.464,17.465,17.463,17.463
USDZAR,20250909,121100,17.462,17.462,17.460,17.461
USDZAR,20250909,121200,17.460,17.460,17.459,17.459
USDZAR,20250909,121300,17.459,17.461,17.459,17.461
USDZAR,20250909,121400,17.460,17.461,17.459,17.459
USDZAR,20250909,121500,17.460,17.462,17.460,17.461
USDZAR,20250909,121600,17.462,17.462,17.459,17.460
USDZAR,20250909,121700,17.461,17.461,17.461,17.461
USDZAR,20250909,121800,17.460,17.460,17.454,17.455
USDZAR,20250909,121900,17.456,17.457,17.455,17.455
USDZAR,20250909,122000,17.456,17.457,17.456,17.456
USDZAR,20250909,122100,17.455,17.455,17.453,17.453
USDZAR,20250909,122200,17.454,17.454,17.454,17.454
USDZAR,20250909,122300,17.454,17.459,17.454,17.458
USDZAR,20250909,122400,17.459,17.459,17.458,17.458
USDZAR,20250909,122500,17.459,17.459,17.459,17.459
USDZAR,20250909,122600,17.459,17.459,17.459,17.459
USDZAR,20250909,122700,17.459,17.459,17.455,17.457
USDZAR,20250909,122800,17.458,17.458,17.456,17.457
USDZAR,20250909,122900,17.458,17.460,17.458,17.459
USDZAR,20250909,123000,17.460,17.462,17.460,17.461
USDZAR,20250909,123100,17.462,17.462,17.461,17.462
USDZAR,20250909,123200,17.463,17.465,17.462,17.465
USDZAR,20250909,123300,17.466,17.466,17.465,17.465
USDZAR,20250909,123400,17.465,17.465,17.464,17.464
USDZAR,20250909,123500,17.465,17.465,17.462,17.462
USDZAR,20250909,123600,17.463,17.463,17.462,17.463
USDZAR,20250909,123700,17.463,17.464,17.463,17.464
USDZAR,20250909,123800,17.463,17.465,17.463,17.465
USDZAR,20250909,123900,17.466,17.467,17.466,17.466
USDZAR,20250909,124000,17.465,17.467,17.465,17.467
USDZAR,20250909,124100,17.466,17.466,17.464,17.464
USDZAR,20250909,124200,17.464,17.466,17.464,17.466
USDZAR,20250909,124300,17.465,17.465,17.463,17.463
USDZAR,20250909,124400,17.462,17.462,17.454,17.455
USDZAR,20250909,124500,17.456,17.460,17.456,17.459
USDZAR,20250909,124600,17.460,17.460,17.459,17.459
USDZAR,20250909,124700,17.460,17.460,17.460,17.460
USDZAR,20250909,124800,17.460,17.462,17.460,17.461
USDZAR,20250909,124900,17.460,17.462,17.460,17.460
USDZAR,20250909,125000,17.460,17.463,17.460,17.463
USDZAR,20250909,125100,17.462,17.462,17.461,17.462
USDZAR,20250909,125200,17.462,17.462,17.462,17.462
USDZAR,20250909,125300,17.461,17.461,17.460,17.461
USDZAR,20250909,125400,17.460,17.460,17.457,17.459
USDZAR,20250909,125500,17.460,17.460,17.458,17.458
USDZAR,20250909,125600,17.459,17.459,17.458,17.458
USDZAR,20250909,125700,17.458,17.458,17.457,17.457
USDZAR,20250909,125800,17.456,17.457,17.456,17.457
USDZAR,20250909,125900,17.456,17.457,17.455,17.455
USDZAR,20250909,130000,17.456,17.457,17.456,17.457
USDZAR,20250909,130100,17.458,17.458,17.458,17.458
USDZAR,20250909,130200,17.457,17.460,17.457,17.458
USDZAR,20250909,130300,17.458,17.458,17.458,17.458
USDZAR,20250909,130400,17.458,17.458,17.458,17.458
USDZAR,20250909,130500,17.457,17.458,17.457,17.458
USDZAR,20250909,130600,17.459,17.460,17.459,17.460
USDZAR,20250909,130700,17.460,17.460,17.460,17.460
USDZAR,20250909,130800,17.459,17.459,17.456,17.456
USDZAR,20250909,130900,17.455,17.455,17.455,17.455
USDZAR,20250909,131000,17.455,17.455,17.455,17.455
USDZAR,20250909,131100,17.454,17.454,17.450,17.451
USDZAR,20250909,131200,17.451,17.451,17.451,17.451
USDZAR,20250909,131300,17.452,17.453,17.451,17.452
USDZAR,20250909,131400,17.452,17.453,17.452,17.453
USDZAR,20250909,131500,17.454,17.458,17.454,17.455
USDZAR,20250909,131600,17.454,17.454,17.453,17.454
USDZAR,20250909,131700,17.455,17.456,17.455,17.455
USDZAR,20250909,131800,17.455,17.455,17.454,17.455
USDZAR,20250909,131900,17.456,17.456,17.455,17.455
USDZAR,20250909,132000,17.454,17.454,17.454,17.454
USDZAR,20250909,132100,17.455,17.455,17.455,17.455
USDZAR,20250909,132200,17.455,17.459,17.454,17.459
USDZAR,20250909,132300,17.458,17.458,17.456,17.456
USDZAR,20250909,132400,17.456,17.458,17.456,17.458
USDZAR,20250909,132500,17.457,17.457,17.456,17.457
USDZAR,20250909,132600,17.458,17.463,17.458,17.463
USDZAR,20250909,132700,17.463,17.463,17.463,17.463
USDZAR,20250909,132800,17.464,17.464,17.463,17.463
USDZAR,20250909,132900,17.463,17.463,17.462,17.462
USDZAR,20250909,133000,17.461,17.461,17.455,17.456
USDZAR,20250909,133100,17.455,17.456,17.455,17.456
USDZAR,20250909,133200,17.457,17.457,17.457,17.457
USDZAR,20250909,133300,17.456,17.456,17.456,17.456
USDZAR,20250909,133400,17.456,17.458,17.456,17.458
USDZAR,20250909,133500,17.459,17.460,17.459,17.459
USDZAR,20250909,133600,17.458,17.459,17.458,17.459
USDZAR,20250909,133700,17.459,17.459,17.459,17.459
USDZAR,20250909,133800,17.458,17.458,17.457,17.457
USDZAR,20250909,133900,17.458,17.461,17.458,17.461
USDZAR,20250909,134000,17.460,17.460,17.460,17.460
USDZAR,20250909,134100,17.461,17.464,17.461,17.463
USDZAR,20250909,134200,17.464,17.466,17.464,17.466
USDZAR,20250909,134300,17.467,17.468,17.467,17.467
USDZAR,20250909,134400,17.466,17.466,17.466,17.466
USDZAR,20250909,134500,17.465,17.465,17.460,17.461
USDZAR,20250909,134600,17.462,17.462,17.459,17.459
USDZAR,20250909,134700,17.458,17.458,17.455,17.455
USDZAR,20250909,134800,17.456,17.459,17.456,17.459
USDZAR,20250909,134900,17.460,17.461,17.460,17.460
USDZAR,20250909,135000,17.461,17.462,17.460,17.460
USDZAR,20250909,135100,17.461,17.461,17.461,17.461
USDZAR,20250909,135200,17.461,17.465,17.461,17.464
USDZAR,20250909,135300,17.465,17.465,17.463,17.465
USDZAR,20250909,135400,17.466,17.468,17.466,17.468
USDZAR,20250909,135500,17.467,17.468,17.466,17.466
USDZAR,20250909,135600,17.467,17.467,17.466,17.467
USDZAR,20250909,135700,17.468,17.474,17.468,17.473
USDZAR,20250909,135800,17.472,17.475,17.472,17.475
USDZAR,20250909,135900,17.474,17.474,17.473,17.473
USDZAR,20250909,140000,17.474,17.474,17.473,17.474
USDZAR,20250909,140100,17.473,17.478,17.473,17.477
USDZAR,20250909,140200,17.478,17.504,17.478,17.496
USDZAR,20250909,140300,17.495,17.495,17.490,17.491
USDZAR,20250909,140400,17.492,17.496,17.492,17.493
USDZAR,20250909,140500,17.492,17.492,17.486,17.486
USDZAR,20250909,140600,17.487,17.489,17.487,17.489
USDZAR,20250909,140700,17.488,17.488,17.486,17.487
USDZAR,20250909,140800,17.488,17.488,17.479,17.480
USDZAR,20250909,140900,17.479,17.480,17.477,17.478
USDZAR,20250909,141000,17.479,17.480,17.478,17.479
USDZAR,20250909,141100,17.478,17.481,17.478,17.481
USDZAR,20250909,141200,17.480,17.488,17.479,17.488
USDZAR,20250909,141300,17.487,17.490,17.487,17.488
USDZAR,20250909,141400,17.487,17.488,17.485,17.486
USDZAR,20250909,141500,17.487,17.489,17.487,17.487
USDZAR,20250909,141600,17.488,17.489,17.484,17.489
USDZAR,20250909,141700,17.488,17.488,17.487,17.488
USDZAR,20250909,141800,17.487,17.490,17.487,17.490
USDZAR,20250909,141900,17.489,17.489,17.488,17.488
USDZAR,20250909,142000,17.487,17.490,17.486,17.489
USDZAR,20250909,142100,17.488,17.489,17.485,17.489
USDZAR,20250909,142200,17.490,17.490,17.484,17.485
USDZAR,20250909,142300,17.486,17.487,17.485,17.487
USDZAR,20250909,142400,17.488,17.493,17.488,17.492
USDZAR,20250909,142500,17.491,17.491,17.486,17.488
USDZAR,20250909,142600,17.489,17.491,17.487,17.491
USDZAR,20250909,142700,17.491,17.492,17.491,17.492
USDZAR,20250909,142800,17.492,17.492,17.492,17.492
USDZAR,20250909,142900,17.491,17.491,17.489,17.490
USDZAR,20250909,143000,17.491,17.495,17.491,17.491
USDZAR,20250909,143100,17.492,17.496,17.492,17.496
USDZAR,20250909,143200,17.495,17.499,17.493,17.499
USDZAR,20250909,143300,17.498,17.500,17.497,17.500
USDZAR,20250909,143400,17.499,17.502,17.499,17.499
USDZAR,20250909,143500,17.500,17.504,17.500,17.502
USDZAR,20250909,143600,17.501,17.501,17.498,17.498
USDZAR,20250909,143700,17.499,17.502,17.499,17.502
USDZAR,20250909,143800,17.501,17.501,17.498,17.498
USDZAR,20250909,143900,17.499,17.507,17.499,17.507
USDZAR,20250909,144000,17.508,17.509,17.508,17.509
USDZAR,20250909,144100,17.510,17.515,17.510,17.514
USDZAR,20250909,144200,17.514,17.514,17.513,17.513
USDZAR,20250909,144300,17.514,17.514,17.511,17.511
USDZAR,20250909,144400,17.510,17.510,17.502,17.504
USDZAR,20250909,144500,17.503,17.505,17.503,17.504
USDZAR,20250909,144600,17.503,17.506,17.503,17.505
USDZAR,20250909,144700,17.506,17.507,17.504,17.506
USDZAR,20250909,144800,17.507,17.511,17.504,17.504
USDZAR,20250909,144900,17.505,17.506,17.498,17.499
USDZAR,20250909,145000,17.500,17.502,17.500,17.502
USDZAR,20250909,145100,17.503,17.504,17.499,17.499
USDZAR,20250909,145200,17.500,17.500,17.498,17.498
USDZAR,20250909,145300,17.497,17.498,17.497,17.498
USDZAR,20250909,145400,17.499,17.499,17.497,17.498
USDZAR,20250909,145500,17.497,17.497,17.491,17.493
USDZAR,20250909,145600,17.494,17.494,17.492,17.492
USDZAR,20250909,145700,17.491,17.491,17.489,17.489
USDZAR,20250909,145800,17.490,17.490,17.489,17.490
USDZAR,20250909,145900,17.491,17.492,17.491,17.492
USDZAR,20250909,150000,17.493,17.496,17.492,17.494
USDZAR,20250909,150100,17.493,17.501,17.493,17.501
USDZAR,20250909,150200,17.500,17.500,17.496,17.498
USDZAR,20250909,150300,17.497,17.497,17.497,17.497
USDZAR,20250909,150400,17.496,17.496,17.492,17.492
USDZAR,20250909,150500,17.493,17.498,17.493,17.497
USDZAR,20250909,150600,17.498,17.498,17.496,17.498
USDZAR,20250909,150700,17.499,17.504,17.499,17.503
USDZAR,20250909,150800,17.504,17.510,17.498,17.509
USDZAR,20250909,150900,17.508,17.508,17.502,17.505
USDZAR,20250909,151000,17.504,17.504,17.501,17.501
USDZAR,20250909,151100,17.500,17.502,17.500,17.501
USDZAR,20250909,151200,17.500,17.504,17.500,17.503
USDZAR,20250909,151300,17.504,17.504,17.503,17.503
USDZAR,20250909,151400,17.504,17.505,17.503,17.505
USDZAR,20250909,151500,17.506,17.507,17.506,17.506
USDZAR,20250909,151600,17.505,17.505,17.502,17.504
USDZAR,20250909,151700,17.503,17.503,17.502,17.503
USDZAR,20250909,151800,17.502,17.502,17.500,17.501
USDZAR,20250909,151900,17.500,17.501,17.499,17.499
USDZAR,20250909,152000,17.500,17.500,17.500,17.500
USDZAR,20250909,152100,17.501,17.502,17.501,17.501
USDZAR,20250909,152200,17.500,17.500,17.500,17.500
USDZAR,20250909,152300,17.500,17.501,17.499,17.501
USDZAR,20250909,152400,17.502,17.503,17.502,17.502
USDZAR,20250909,152500,17.501,17.501,17.499,17.499
USDZAR,20250909,152600,17.500,17.500,17.500,17.500
USDZAR,20250909,152700,17.500,17.500,17.500,17.500
USDZAR,20250909,152800,17.499,17.500,17.498,17.499
USDZAR,20250909,152900,17.498,17.498,17.490,17.492
USDZAR,20250909,153000,17.491,17.493,17.491,17.493
USDZAR,20250909,153100,17.494,17.496,17.493,17.494
USDZAR,20250909,153200,17.495,17.497,17.494,17.496
USDZAR,20250909,153300,17.495,17.495,17.492,17.492
USDZAR,20250909,153400,17.491,17.499,17.491,17.499
USDZAR,20250909,153500,17.500,17.500,17.500,17.500
USDZAR,20250909,153600,17.499,17.499,17.497,17.498
USDZAR,20250909,153700,17.497,17.498,17.491,17.492
USDZAR,20250909,153800,17.491,17.492,17.487,17.487
USDZAR,20250909,153900,17.486,17.486,17.479,17.481
USDZAR,20250909,154000,17.482,17.484,17.482,17.483
USDZAR,20250909,154100,17.484,17.484,17.484,17.484
USDZAR,20250909,154200,17.483,17.490,17.483,17.489
USDZAR,20250909,154300,17.490,17.491,17.485,17.491
USDZAR,20250909,154400,17.492,17.494,17.492,17.494
USDZAR,20250909,154500,17.493,17.495,17.493,17.494
USDZAR,20250909,154600,17.493,17.495,17.491,17.494
USDZAR,20250909,154700,17.493,17.497,17.492,17.493
USDZAR,20250909,154800,17.492,17.494,17.490,17.490
USDZAR,20250909,154900,17.491,17.491,17.491,17.491
USDZAR,20250909,155000,17.492,17.492,17.489,17.489
USDZAR,20250909,155100,17.488,17.491,17.487,17.488
USDZAR,20250909,155200,17.487,17.491,17.487,17.489
USDZAR,20250909,155300,17.488,17.489,17.488,17.489
USDZAR,20250909,155400,17.490,17.493,17.490,17.492
USDZAR,20250909,155500,17.493,17.493,17.492,17.493
USDZAR,20250909,155600,17.494,17.494,17.493,17.493
USDZAR,20250909,155700,17.492,17.492,17.490,17.491
USDZAR,20250909,155800,17.492,17.492,17.490,17.491
USDZAR,20250909,155900,17.492,17.492,17.485,17.485
USDZAR,20250909,160000,17.484,17.491,17.483,17.491
USDZAR,20250909,160100,17.490,17.490,17.467,17.479
USDZAR,20250909,160200,17.480,17.483,17.473,17.481
USDZAR,20250909,160300,17.482,17.492,17.482,17.492
USDZAR,20250909,160400,17.491,17.508,17.491,17.508
USDZAR,20250909,160500,17.509,17.510,17.503,17.505
USDZAR,20250909,160600,17.504,17.506,17.497,17.505
USDZAR,20250909,160700,17.506,17.517,17.505,17.513
USDZAR,20250909,160800,17.512,17.521,17.512,17.518
USDZAR,20250909,160900,17.517,17.518,17.514,17.516
USDZAR,20250909,161000,17.515,17.515,17.507,17.509
USDZAR,20250909,161100,17.510,17.512,17.506,17.507
USDZAR,20250909,161200,17.508,17.511,17.505,17.505
USDZAR,20250909,161300,17.504,17.506,17.501,17.502
USDZAR,20250909,161400,17.503,17.507,17.503,17.506
USDZAR,20250909,161500,17.505,17.507,17.502,17.505
USDZAR,20250909,161600,17.504,17.504,17.497,17.501
USDZAR,20250909,161700,17.500,17.506,17.498,17.506
USDZAR,20250909,161800,17.507,17.508,17.504,17.506
USDZAR,20250909,161900,17.505,17.507,17.502,17.502
USDZAR,20250909,162000,17.501,17.508,17.501,17.507
USDZAR,20250909,162100,17.508,17.513,17.506,17.506
USDZAR,20250909,162200,17.505,17.505,17.499,17.503
USDZAR,20250909,162300,17.504,17.505,17.498,17.498
USDZAR,20250909,162400,17.497,17.497,17.491,17.492
USDZAR,20250909,162500,17.491,17.493,17.490,17.490
USDZAR,20250909,162600,17.489,17.490,17.488,17.489
USDZAR,20250909,162700,17.490,17.490,17.488,17.488
USDZAR,20250909,162800,17.489,17.491,17.489,17.490
USDZAR,20250909,162900,17.489,17.492,17.489,17.492
USDZAR,20250909,163000,17.493,17.494,17.492,17.493
USDZAR,20250909,163100,17.492,17.498,17.492,17.498
USDZAR,20250909,163200,17.497,17.502,17.496,17.498
USDZAR,20250909,163300,17.496,17.498,17.496,17.496
USDZAR,20250909,163400,17.497,17.503,17.495,17.503
USDZAR,20250909,163500,17.502,17.505,17.501,17.502
USDZAR,20250909,163600,17.501,17.508,17.501,17.507
USDZAR,20250909,163700,17.506,17.509,17.503,17.509
USDZAR,20250909,163800,17.507,17.507,17.502,17.505
USDZAR,20250909,163900,17.506,17.507,17.503,17.504
USDZAR,20250909,164000,17.505,17.506,17.504,17.506
USDZAR,20250909,164100,17.505,17.507,17.505,17.507
USDZAR,20250909,164200,17.508,17.512,17.508,17.510
USDZAR,20250909,164300,17.511,17.512,17.511,17.511
USDZAR,20250909,164400,17.510,17.510,17.502,17.503
USDZAR,20250909,164500,17.502,17.503,17.500,17.500
USDZAR,20250909,164600,17.499,17.500,17.494,17.494
USDZAR,20250909,164700,17.495,17.495,17.492,17.492
USDZAR,20250909,164800,17.493,17.495,17.492,17.495
USDZAR,20250909,164900,17.496,17.497,17.493,17.496
USDZAR,20250909,165000,17.497,17.500,17.497,17.499
USDZAR,20250909,165100,17.500,17.506,17.500,17.506
USDZAR,20250909,165200,17.505,17.506,17.503,17.505
USDZAR,20250909,165300,17.504,17.504,17.493,17.493
USDZAR,20250909,165400,17.494,17.498,17.494,17.498
USDZAR,20250909,165500,17.499,17.499,17.494,17.497
USDZAR,20250909,165600,17.496,17.496,17.489,17.489
USDZAR,20250909,165700,17.490,17.491,17.485,17.490
USDZAR,20250909,165800,17.491,17.497,17.487,17.488
USDZAR,20250909,165900,17.489,17.491,17.488,17.490
USDZAR,20250909,170000,17.491,17.493,17.490,17.490
USDZAR,20250909,170100,17.491,17.493,17.491,17.493
USDZAR,20250909,170200,17.492,17.493,17.491,17.492
USDZAR,20250909,170300,17.491,17.503,17.491,17.503
USDZAR,20250909,170400,17.504,17.509,17.502,17.508
USDZAR,20250909,170500,17.509,17.512,17.508,17.510
USDZAR,20250909,170600,17.511,17.512,17.511,17.511
USDZAR,20250909,170700,17.511,17.516,17.511,17.516
USDZAR,20250909,170800,17.517,17.525,17.517,17.523
USDZAR,20250909,170900,17.522,17.522,17.515,17.515
USDZAR,20250909,171000,17.516,17.520,17.516,17.519
USDZAR,20250909,171100,17.520,17.525,17.520,17.522
USDZAR,20250909,171200,17.523,17.529,17.522,17.529
USDZAR,20250909,171300,17.528,17.529,17.525,17.525
USDZAR,20250909,171400,17.526,17.527,17.524,17.524
USDZAR,20250909,171500,17.525,17.530,17.525,17.530
USDZAR,20250909,171600,17.529,17.530,17.527,17.530
USDZAR,20250909,171700,17.531,17.537,17.531,17.535
USDZAR,20250909,171800,17.534,17.536,17.533,17.534
USDZAR,20250909,171900,17.535,17.536,17.531,17.533
USDZAR,20250909,172000,17.534,17.535,17.531,17.532
USDZAR,20250909,172100,17.531,17.533,17.531,17.532
USDZAR,20250909,172200,17.531,17.532,17.523,17.527
USDZAR,20250909,172300,17.528,17.528,17.528,17.528
USDZAR,20250909,172400,17.527,17.533,17.527,17.530
USDZAR,20250909,172500,17.529,17.529,17.527,17.528
USDZAR,20250909,172600,17.527,17.529,17.527,17.527
USDZAR,20250909,172700,17.526,17.526,17.520,17.520
USDZAR,20250909,172800,17.519,17.521,17.518,17.520
USDZAR,20250909,172900,17.521,17.522,17.519,17.520
USDZAR,20250909,173000,17.521,17.522,17.520,17.521
USDZAR,20250909,173100,17.522,17.523,17.520,17.523
USDZAR,20250909,173200,17.522,17.523,17.520,17.522
USDZAR,20250909,173300,17.520,17.520,17.518,17.519
USDZAR,20250909,173400,17.520,17.521,17.520,17.521
USDZAR,20250909,173500,17.522,17.529,17.522,17.529
USDZAR,20250909,173600,17.528,17.531,17.526,17.530
USDZAR,20250909,173700,17.531,17.531,17.528,17.528
USDZAR,20250909,173800,17.527,17.527,17.526,17.527
USDZAR,20250909,173900,17.526,17.528,17.526,17.528
USDZAR,20250909,174000,17.527,17.527,17.526,17.527
USDZAR,20250909,174100,17.526,17.526,17.526,17.526
USDZAR,20250909,174200,17.526,17.526,17.525,17.526
USDZAR,20250909,174300,17.526,17.526,17.526,17.526
USDZAR,20250909,174400,17.525,17.526,17.525,17.526
USDZAR,20250909,174500,17.527,17.527,17.525,17.525
USDZAR,20250909,174600,17.525,17.527,17.525,17.525
USDZAR,20250909,174700,17.526,17.527,17.526,17.527
USDZAR,20250909,174800,17.528,17.528,17.527,17.527
USDZAR,20250909,174900,17.528,17.528,17.526,17.526
USDZAR,20250909,175000,17.526,17.526,17.526,17.526
USDZAR,20250909,175100,17.525,17.525,17.525,17.525
USDZAR,20250909,175200,17.526,17.526,17.524,17.524
USDZAR,20250909,175300,17.525,17.526,17.524,17.526
USDZAR,20250909,175400,17.525,17.525,17.518,17.520
USDZAR,20250909,175500,17.519,17.519,17.518,17.519
USDZAR,20250909,175600,17.518,17.522,17.518,17.522
USDZAR,20250909,175700,17.523,17.523,17.519,17.519
USDZAR,20250909,175800,17.520,17.522,17.520,17.521
USDZAR,20250909,175900,17.520,17.520,17.520,17.520
USDZAR,20250909,180000,17.520,17.522,17.520,17.522
USDZAR,20250909,180100,17.521,17.523,17.520,17.520
USDZAR,20250909,180200,17.519,17.521,17.518,17.518
USDZAR,20250909,180300,17.517,17.517,17.516,17.517
USDZAR,20250909,180400,17.518,17.518,17.517,17.517
USDZAR,20250909,180500,17.518,17.519,17.516,17.516
USDZAR,20250909,180600,17.517,17.518,17.517,17.518
USDZAR,20250909,180700,17.517,17.517,17.516,17.516
USDZAR,20250909,180800,17.517,17.517,17.516,17.516
USDZAR,20250909,180900,17.517,17.518,17.516,17.517
USDZAR,20250909,181000,17.516,17.520,17.516,17.517
USDZAR,20250909,181100,17.516,17.518,17.515,17.517
USDZAR,20250909,181200,17.516,17.520,17.516,17.518
USDZAR,20250909,181300,17.519,17.519,17.517,17.517
USDZAR,20250909,181400,17.516,17.518,17.516,17.518
USDZAR,20250909,181500,17.517,17.517,17.515,17.516
USDZAR,20250909,181600,17.515,17.515,17.515,17.515
USDZAR,20250909,181700,17.514,17.516,17.514,17.516
USDZAR,20250909,181800,17.517,17.522,17.517,17.519
USDZAR,20250909,181900,17.520,17.524,17.520,17.524
USDZAR,20250909,182000,17.525,17.528,17.525,17.528
USDZAR,20250909,182100,17.529,17.534,17.529,17.534
USDZAR,20250909,182200,17.535,17.535,17.535,17.535
USDZAR,20250909,182300,17.536,17.545,17.536,17.542
USDZAR,20250909,182400,17.543,17.544,17.541,17.542
USDZAR,20250909,182500,17.540,17.540,17.535,17.536
USDZAR,20250909,182600,17.537,17.537,17.534,17.534
USDZAR,20250909,182700,17.533,17.535,17.533,17.535
USDZAR,20250909,182800,17.536,17.536,17.535,17.536
USDZAR,20250909,182900,17.537,17.537,17.536,17.536
USDZAR,20250909,183000,17.535,17.537,17.535,17.537
USDZAR,20250909,183100,17.536,17.536,17.535,17.535
USDZAR,20250909,183200,17.534,17.534,17.527,17.528
USDZAR,20250909,183300,17.529,17.529,17.528,17.529
USDZAR,20250909,183400,17.528,17.529,17.528,17.529
USDZAR,20250909,183500,17.529,17.529,17.529,17.529
USDZAR,20250909,183600,17.529,17.529,17.528,17.529
USDZAR,20250909,183700,17.530,17.530,17.529,17.529
USDZAR,20250909,183800,17.528,17.530,17.528,17.530
USDZAR,20250909,183900,17.529,17.529,17.527,17.527
USDZAR,20250909,184000,17.526,17.526,17.524,17.524
USDZAR,20250909,184100,17.523,17.523,17.520,17.520
USDZAR,20250909,184200,17.521,17.521,17.519,17.521
USDZAR,20250909,184300,17.520,17.526,17.520,17.526
USDZAR,20250909,184400,17.527,17.529,17.527,17.528
USDZAR,20250909,184500,17.529,17.530,17.528,17.530
USDZAR,20250909,184600,17.531,17.531,17.531,17.531
USDZAR,20250909,184700,17.532,17.537,17.532,17.534
USDZAR,20250909,184800,17.533,17.533,17.532,17.533
USDZAR,20250909,184900,17.533,17.533,17.533,17.533
USDZAR,20250909,185000,17.532,17.533,17.532,17.533
USDZAR,20250909,185100,17.532,17.534,17.532,17.533
USDZAR,20250909,185200,17.533,17.533,17.533,17.533
USDZAR,20250909,185300,17.533,17.533,17.533,17.533
USDZAR,20250909,185400,17.533,17.533,17.533,17.533
USDZAR,20250909,185500,17.532,17.532,17.529,17.531
USDZAR,20250909,185600,17.532,17.532,17.532,17.532
USDZAR,20250909,185700,17.533,17.533,17.533,17.533
USDZAR,20250909,185800,17.533,17.534,17.532,17.532
USDZAR,20250909,185900,17.531,17.531,17.530,17.530
USDZAR,20250909,190000,17.531,17.531,17.531,17.531
USDZAR,20250909,190100,17.531,17.531,17.530,17.530
USDZAR,20250909,190200,17.530,17.530,17.530,17.530
USDZAR,20250909,190300,17.529,17.529,17.528,17.528
USDZAR,20250909,190400,17.529,17.529,17.528,17.528
USDZAR,20250909,190500,17.528,17.530,17.528,17.530
USDZAR,20250909,190600,17.531,17.534,17.531,17.534
USDZAR,20250909,190700,17.535,17.535,17.534,17.534
USDZAR,20250909,190800,17.535,17.536,17.535,17.535
USDZAR,20250909,190900,17.534,17.535,17.534,17.534
USDZAR,20250909,191000,17.534,17.534,17.534,17.534
USDZAR,20250909,191100,17.533,17.533,17.531,17.531
USDZAR,20250909,191200,17.530,17.533,17.530,17.531
USDZAR,20250909,191300,17.532,17.534,17.531,17.533
USDZAR,20250909,191400,17.534,17.534,17.531,17.531
USDZAR,20250909,191500,17.530,17.530,17.527,17.529
USDZAR,20250909,191600,17.528,17.528,17.527,17.527
USDZAR,20250909,191700,17.527,17.527,17.526,17.527
USDZAR,20250909,191800,17.526,17.527,17.525,17.527
USDZAR,20250909,191900,17.528,17.528,17.527,17.527
USDZAR,20250909,192000,17.528,17.529,17.528,17.529
USDZAR,20250909,192100,17.529,17.529,17.523,17.523
USDZAR,20250909,192200,17.522,17.523,17.521,17.523
USDZAR,20250909,192300,17.524,17.527,17.524,17.527
USDZAR,20250909,192400,17.526,17.526,17.523,17.523
USDZAR,20250909,192500,17.523,17.523,17.523,17.523
USDZAR,20250909,192600,17.523,17.523,17.523,17.523
USDZAR,20250909,192700,17.524,17.524,17.523,17.523
USDZAR,20250909,192800,17.524,17.524,17.523,17.523
USDZAR,20250909,192900,17.524,17.526,17.524,17.525
USDZAR,20250909,193000,17.526,17.526,17.523,17.523
USDZAR,20250909,193100,17.522,17.522,17.519,17.521
USDZAR,20250909,193200,17.520,17.521,17.520,17.521
USDZAR,20250909,193300,17.520,17.520,17.520,17.520
USDZAR,20250909,193400,17.519,17.519,17.518,17.519
USDZAR,20250909,193500,17.520,17.520,17.520,17.520
USDZAR,20250909,193600,17.519,17.521,17.517,17.518
USDZAR,20250909,193700,17.518,17.518,17.518,17.518
USDZAR,20250909,193800,17.519,17.520,17.519,17.520
USDZAR,20250909,193900,17.520,17.520,17.520,17.520
USDZAR,20250909,194000,17.519,17.519,17.519,17.519
USDZAR,20250909,194100,17.520,17.522,17.520,17.522
USDZAR,20250909,194200,17.521,17.521,17.516,17.517
USDZAR,20250909,194300,17.518,17.521,17.518,17.521
USDZAR,20250909,194400,17.520,17.522,17.519,17.522
USDZAR,20250909,194500,17.521,17.524,17.521,17.521
USDZAR,20250909,194600,17.522,17.524,17.522,17.522
USDZAR,20250909,194700,17.521,17.521,17.518,17.518
USDZAR,20250909,194800,17.519,17.520,17.515,17.515
USDZAR,20250909,194900,17.514,17.516,17.514,17.516
USDZAR,20250909,195000,17.516,17.516,17.516,17.516
USDZAR,20250909,195100,17.517,17.518,17.516,17.518
USDZAR,20250909,195200,17.517,17.521,17.517,17.520
USDZAR,20250909,195300,17.521,17.521,17.516,17.516
USDZAR,20250909,195400,17.515,17.515,17.513,17.513
USDZAR,20250909,195500,17.512,17.513,17.511,17.512
USDZAR,20250909,195600,17.513,17.513,17.513,17.513
USDZAR,20250909,195700,17.513,17.520,17.513,17.520
USDZAR,20250909,195800,17.519,17.522,17.519,17.522
USDZAR,20250909,195900,17.523,17.523,17.521,17.523
USDZAR,20250909,200000,17.524,17.524,17.523,17.523
USDZAR,20250909,200100,17.524,17.525,17.524,17.524
USDZAR,20250909,200200,17.525,17.527,17.525,17.527
USDZAR,20250909,200300,17.527,17.527,17.526,17.526
USDZAR,20250909,200400,17.526,17.526,17.526,17.526
USDZAR,20250909,200500,17.527,17.527,17.526,17.526
USDZAR,20250909,200600,17.527,17.527,17.525,17.525
USDZAR,20250909,200700,17.524,17.526,17.522,17.526
USDZAR,20250909,200800,17.525,17.525,17.525,17.525
USDZAR,20250909,200900,17.525,17.525,17.525,17.525
USDZAR,20250909,201000,17.525,17.525,17.524,17.524
USDZAR,20250909,201100,17.525,17.526,17.524,17.525
USDZAR,20250909,201200,17.524,17.524,17.524,17.524
USDZAR,20250909,201300,17.524,17.527,17.524,17.527
USDZAR,20250909,201400,17.526,17.526,17.525,17.526
USDZAR,20250909,201500,17.526,17.526,17.526,17.526
USDZAR,20250909,201600,17.525,17.526,17.525,17.526
USDZAR,20250909,201700,17.527,17.527,17.526,17.526
USDZAR,20250909,201800,17.525,17.526,17.525,17.526
USDZAR,20250909,201900,17.527,17.527,17.526,17.526
USDZAR,20250909,202000,17.527,17.527,17.526,17.526
USDZAR,20250909,202100,17.527,17.527,17.526,17.526
USDZAR,20250909,202200,17.526,17.526,17.526,17.526
USDZAR,20250909,202300,17.527,17.527,17.526,17.527
USDZAR,20250909,202400,17.526,17.527,17.526,17.527
USDZAR,20250909,202500,17.528,17.528,17.528,17.528
USDZAR,20250909,202600,17.528,17.528,17.528,17.528
USDZAR,20250909,202700,17.527,17.527,17.526,17.526
USDZAR,20250909,202800,17.526,17.526,17.526,17.526
USDZAR,20250909,202900,17.526,17.526,17.526,17.526
USDZAR,20250909,203000,17.525,17.526,17.525,17.526
USDZAR,20250909,203100,17.525,17.526,17.524,17.526
USDZAR,20250909,203200,17.525,17.526,17.525,17.525
USDZAR,20250909,203300,17.524,17.525,17.524,17.525
USDZAR,20250909,203400,17.526,17.527,17.526,17.527
USDZAR,20250909,203500,17.528,17.528,17.527,17.527
USDZAR,20250909,203600,17.526,17.527,17.526,17.527
USDZAR,20250909,203700,17.527,17.527,17.527,17.527
USDZAR,20250909,203800,17.527,17.527,17.526,17.526
USDZAR,20250909,203900,17.527,17.527,17.527,17.527
USDZAR,20250909,204000,17.527,17.527,17.527,17.527
USDZAR,20250909,204100,17.527,17.527,17.526,17.526
USDZAR,20250909,204200,17.527,17.527,17.527,17.527
USDZAR,20250909,204300,17.526,17.527,17.526,17.527
USDZAR,20250909,204400,17.526,17.527,17.526,17.527
USDZAR,20250909,204500,17.527,17.529,17.527,17.529
USDZAR,20250909,204600,17.528,17.528,17.528,17.528
USDZAR,20250909,204700,17.527,17.527,17.527,17.527
USDZAR,20250909,204800,17.527,17.527,17.526,17.526
USDZAR,20250909,204900,17.527,17.530,17.527,17.530
USDZAR,20250909,205000,17.530,17.530,17.529,17.529
USDZAR,20250909,205100,17.529,17.530,17.529,17.529
USDZAR,20250909,205200,17.528,17.528,17.527,17.528
USDZAR,20250909,205300,17.528,17.529,17.528,17.529
USDZAR,20250909,205400,17.530,17.530,17.530,17.530
USDZAR,20250909,205500,17.531,17.531,17.529,17.531
USDZAR,20250909,205600,17.530,17.530,17.529,17.529
USDZAR,20250909,205700,17.528,17.529,17.528,17.529
USDZAR,20250909,205800,17.528,17.528,17.525,17.526
USDZAR,20250909,205900,17.527,17.527,17.527,17.527
USDZAR,20250909,210000,17.528,17.529,17.528,17.528
USDZAR,20250909,210100,17.527,17.528,17.527,17.528
USDZAR,20250909,210200,17.527,17.529,17.527,17.529
USDZAR,20250909,210300,17.530,17.530,17.528,17.528
USDZAR,20250909,210400,17.527,17.527,17.519,17.520
USDZAR,20250909,210500,17.520,17.523,17.520,17.522
USDZAR,20250909,210600,17.521,17.521,17.520,17.520
USDZAR,20250909,210700,17.521,17.521,17.520,17.521
USDZAR,20250909,210800,17.520,17.523,17.520,17.523
USDZAR,20250909,210900,17.522,17.522,17.519,17.520
USDZAR,20250909,211000,17.521,17.521,17.519,17.519
USDZAR,20250909,211100,17.519,17.521,17.519,17.521
USDZAR,20250909,211200,17.520,17.522,17.520,17.521
USDZAR,20250909,211300,17.520,17.523,17.520,17.523
USDZAR,20250909,211400,17.522,17.522,17.520,17.522
USDZAR,20250909,211500,17.523,17.523,17.522,17.522
USDZAR,20250909,211600,17.522,17.522,17.521,17.522
USDZAR,20250909,211700,17.523,17.523,17.522,17.522
USDZAR,20250909,211800,17.523,17.531,17.522,17.531
USDZAR,20250909,211900,17.533,17.533,17.532,17.532
USDZAR,20250909,212000,17.533,17.537,17.533,17.537
USDZAR,20250909,212100,17.537,17.537,17.536,17.536
USDZAR,20250909,212200,17.537,17.538,17.537,17.538
USDZAR,20250909,212300,17.539,17.542,17.539,17.542
USDZAR,20250909,212400,17.543,17.543,17.543,17.543
USDZAR,20250909,212500,17.543,17.544,17.543,17.544
USDZAR,20250909,212600,17.543,17.543,17.540,17.540
USDZAR,20250909,212700,17.541,17.542,17.541,17.542
USDZAR,20250909,212800,17.542,17.543,17.542,17.543
USDZAR,20250909,212900,17.542,17.542,17.542,17.542
USDZAR,20250909,213000,17.541,17.541,17.539,17.540
USDZAR,20250909,213100,17.539,17.540,17.534,17.534
USDZAR,20250909,213200,17.535,17.535,17.534,17.534
USDZAR,20250909,213300,17.535,17.535,17.534,17.534
USDZAR,20250909,213400,17.535,17.535,17.533,17.533
USDZAR,20250909,213500,17.533,17.533,17.533,17.533
USDZAR,20250909,213600,17.534,17.535,17.534,17.535
USDZAR,20250909,213700,17.536,17.540,17.536,17.540
USDZAR,20250909,213800,17.539,17.539,17.538,17.539
USDZAR,20250909,213900,17.540,17.540,17.539,17.539
USDZAR,20250909,214000,17.540,17.540,17.540,17.540
USDZAR,20250909,214100,17.540,17.540,17.540,17.540
USDZAR,20250909,214200,17.541,17.541,17.540,17.541
USDZAR,20250909,214300,17.540,17.542,17.539,17.542
USDZAR,20250909,214400,17.541,17.541,17.541,17.541
USDZAR,20250909,214500,17.540,17.540,17.540,17.540
USDZAR,20250909,214600,17.541,17.541,17.541,17.541
USDZAR,20250909,214700,17.541,17.541,17.540,17.541
USDZAR,20250909,214800,17.541,17.541,17.540,17.540
USDZAR,20250909,214900,17.541,17.541,17.541,17.541
USDZAR,20250909,215000,17.541,17.543,17.541,17.543
USDZAR,20250909,215100,17.542,17.542,17.537,17.538
USDZAR,20250909,215200,17.539,17.539,17.539,17.539
USDZAR,20250909,215300,17.539,17.539,17.539,17.539
USDZAR,20250909,215400,17.538,17.538,17.536,17.537
USDZAR,20250909,215500,17.536,17.536,17.536,17.536
USDZAR,20250909,215600,17.537,17.537,17.534,17.535
USDZAR,20250909,215700,17.536,17.536,17.536,17.536
USDZAR,20250909,215800,17.537,17.537,17.537,17.537
USDZAR,20250909,215900,17.537,17.537,17.536,17.536
USDZAR,20250909,220000,17.535,17.536,17.535,17.536
USDZAR,20250909,220100,17.535,17.537,17.535,17.537
USDZAR,20250909,220200,17.536,17.537,17.535,17.536
USDZAR,20250909,220300,17.535,17.537,17.535,17.537
USDZAR,20250909,220400,17.537,17.537,17.536,17.536
USDZAR,20250909,220500,17.535,17.535,17.534,17.534
USDZAR,20250909,220600,17.533,17.533,17.532,17.532
USDZAR,20250909,220700,17.532,17.533,17.532,17.533
USDZAR,20250909,220800,17.534,17.534,17.534,17.534
USDZAR,20250909,220900,17.534,17.536,17.534,17.536
USDZAR,20250909,221000,17.535,17.538,17.535,17.537
USDZAR,20250909,221100,17.537,17.537,17.537,17.537
USDZAR,20250909,221200,17.537,17.537,17.537,17.537
USDZAR,20250909,221300,17.535,17.535,17.535,17.535
USDZAR,20250909,221400,17.536,17.536,17.535,17.536
USDZAR,20250909,221500,17.536,17.536,17.536,17.536
USDZAR,20250909,221600,17.537,17.537,17.535,17.535
USDZAR,20250909,221700,17.535,17.535,17.535,17.535
USDZAR,20250909,221800,17.534,17.534,17.534,17.534
USDZAR,20250909,221900,17.534,17.534,17.530,17.530
USDZAR,20250909,222000,17.530,17.530,17.530,17.530
USDZAR,20250909,222100,17.529,17.531,17.529,17.531
USDZAR,20250909,222200,17.532,17.534,17.532,17.534
USDZAR,20250909,222300,17.533,17.533,17.533,17.533
USDZAR,20250909,222400,17.534,17.534,17.533,17.533
USDZAR,20250909,222500,17.534,17.536,17.534,17.536
USDZAR,20250909,222600,17.536,17.536,17.536,17.536
USDZAR,20250909,222700,17.536,17.536,17.536,17.536
USDZAR,20250909,222800,17.536,17.536,17.536,17.536
USDZAR,20250909,222900,17.536,17.536,17.535,17.535
USDZAR,20250909,223000,17.537,17.537,17.537,17.537
USDZAR,20250909,223100,17.538,17.539,17.538,17.539
USDZAR,20250909,223200,17.539,17.539,17.539,17.539
USDZAR,20250909,223300,17.538,17.538,17.538,17.538
USDZAR,20250909,223400,17.538,17.538,17.538,17.538
USDZAR,20250909,223500,17.538,17.538,17.538,17.538
USDZAR,20250909,223600,17.538,17.538,17.537,17.537
USDZAR,20250909,223700,17.537,17.537,17.537,17.537
USDZAR,20250909,223800,17.537,17.538,17.537,17.538
USDZAR,20250909,223900,17.537,17.537,17.537,17.537
USDZAR,20250909,224000,17.537,17.537,17.537,17.537
USDZAR,20250909,224100,17.537,17.537,17.537,17.537
USDZAR,20250909,224200,17.537,17.537,17.537,17.537
USDZAR,20250909,224300,17.537,17.537,17.537,17.537
USDZAR,20250909,224400,17.537,17.538,17.537,17.538
USDZAR,20250909,224500,17.533,17.533,17.530,17.530
USDZAR,20250909,224600,17.530,17.530,17.530,17.530
USDZAR,20250909,224700,17.530,17.530,17.530,17.530
USDZAR,20250909,224800,17.530,17.530,17.530,17.530
USDZAR,20250909,224900,17.530,17.530,17.530,17.530
USDZAR,20250909,225000,17.531,17.542,17.531,17.539
USDZAR,20250909,225100,17.538,17.539,17.538,17.538
USDZAR,20250909,225200,17.538,17.539,17.538,17.539
USDZAR,20250909,225300,17.540,17.540,17.540,17.540
USDZAR,20250909,225400,17.540,17.540,17.540,17.540
USDZAR,20250909,225500,17.539,17.539,17.539,17.539
USDZAR,20250909,225600,17.539,17.539,17.539,17.539
USDZAR,20250909,225700,17.539,17.539,17.539,17.539
USDZAR,20250909,225800,17.539,17.539,17.539,17.539
USDZAR,20250909,225900,17.539,17.539,17.539,17.539
USDZAR,20250909,230000,17.539,17.539,17.532,17.532
USDZAR,20250909,230100,17.532,17.532,17.532,17.532
USDZAR,20250909,230200,17.532,17.532,17.532,17.532
USDZAR,20250909,230300,17.532,17.532,17.532,17.532
USDZAR,20250909,230400,17.532,17.532,17.532,17.532
USDZAR,20250909,230500,17.532,17.532,17.532,17.532
USDZAR,20250909,230600,17.532,17.532,17.532,17.532
USDZAR,20250909,230700,17.532,17.532,17.532,17.532
USDZAR,20250909,230800,17.532,17.532,17.532,17.532
USDZAR,20250909,230900,17.532,17.532,17.532,17.532
USDZAR,20250909,231000,17.532,17.532,17.532,17.532
USDZAR,20250909,231100,17.532,17.532,17.532,17.532
USDZAR,20250909,231200,17.532,17.532,17.532,17.532
USDZAR,20250909,231300,17.532,17.532,17.532,17.532
USDZAR,20250909,231400,17.532,17.532,17.532,17.532
USDZAR,20250909,231500,17.532,17.532,17.532,17.532
USDZAR,20250909,231600,17.532,17.532,17.532,17.532
USDZAR,20250909,231700,17.532,17.532,17.532,17.532
USDZAR,20250909,231800,17.532,17.532,17.532,17.532
USDZAR,20250909,231900,17.532,17.532,17.532,17.532
USDZAR,20250909,232000,17.532,17.532,17.532,17.532
USDZAR,20250909,232100,17.532,17.532,17.532,17.532
USDZAR,20250909,232200,17.532,17.532,17.532,17.532
USDZAR,20250909,232300,17.532,17.532,17.532,17.532
USDZAR,20250909,232400,17.532,17.532,17.532,17.532
USDZAR,20250909,232500,17.532,17.532,17.532,17.532
USDZAR,20250909,232600,17.532,17.532,17.532,17.532
USDZAR,20250909,232700,17.532,17.532,17.532,17.532
USDZAR,20250909,232800,17.532,17.532,17.532,17.532
USDZAR,20250909,232900,17.532,17.532,17.532,17.532
USDZAR,20250909,233000,17.532,17.532,17.532,17.532
USDZAR,20250909,233100,17.532,17.532,17.532,17.532
USDZAR,20250909,233200,17.517,17.520,17.517,17.520
USDZAR,20250909,233300,17.517,17.519,17.516,17.519
USDZAR,20250909,233400,17.522,17.522,17.517,17.517
USDZAR,20250909,233500,17.517,17.517,17.517,17.517
USDZAR,20250909,233600,17.517,17.517,17.517,17.517
USDZAR,20250909,233700,17.517,17.517,17.517,17.517
USDZAR,20250909,233800,17.517,17.517,17.517,17.517
USDZAR,20250909,233900,17.514,17.521,17.514,17.518
USDZAR,20250909,234000,17.518,17.518,17.518,17.518
USDZAR,20250909,234100,17.518,17.518,17.518,17.518
USDZAR,20250909,234200,17.518,17.518,17.518,17.518
USDZAR,20250909,234300,17.519,17.522,17.519,17.522
USDZAR,20250909,234400,17.522,17.522,17.514,17.514
USDZAR,20250909,234500,17.515,17.517,17.515,17.517
USDZAR,20250909,234600,17.521,17.521,17.517,17.518
USDZAR,20250909,234700,17.512,17.519,17.509,17.519
USDZAR,20250909,234800,17.518,17.518,17.518,17.518
USDZAR,20250909,234900,17.518,17.518,17.518,17.518
USDZAR,20250909,235000,17.519,17.519,17.515,17.516
USDZAR,20250909,235100,17.518,17.520,17.517,17.517
USDZAR,20250909,235200,17.519,17.519,17.515,17.515
USDZAR,20250909,235300,17.515,17.519,17.515,17.519
USDZAR,20250909,235400,17.520,17.520,17.517,17.517
USDZAR,20250909,235500,17.516,17.516,17.515,17.515
USDZAR,20250909,235600,17.516,17.523,17.516,17.522
USDZAR,20250909,235700,17.526,17.526,17.522,17.525
USDZAR,20250909,235800,17.525,17.525,17.525,17.525
USDZAR,20250909,235900,17.525,17.525,17.525,17.525
USDZAR,20250910,000000,17.525,17.525,17.525,17.525
USDHKD,20250909,000100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000300,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000500,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000700,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000800,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,000900,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001000,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001300,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001500,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001700,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001800,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,001900,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,002000,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,002100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,002200,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,002300,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,002400,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,002500,7.7922,7.7922,7.7920,7.7920
USDHKD,20250909,002600,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,002700,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,002800,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,002900,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,003000,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,003100,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,003200,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,003300,7.7920,7.7920,7.7920,7.7920
USDHKD,20250909,003400,7.7920,7.7927,7.7920,7.7927
USDHKD,20250909,003500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250909,003600,7.7928,7.7928,7.7927,7.7927
USDHKD,20250909,003700,7.7928,7.7930,7.7928,7.7930
USDHKD,20250909,003800,7.7929,7.7929,7.7926,7.7926
USDHKD,20250909,003900,7.7926,7.7926,7.7926,7.7926
USDHKD,20250909,004000,7.7926,7.7928,7.7926,7.7928
USDHKD,20250909,004100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,004200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,004300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,004400,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,004500,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,004600,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,004700,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,004800,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,004900,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,005000,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,005100,7.7925,7.7925,7.7923,7.7923
USDHKD,20250909,005200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,005300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,005400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,005500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,005600,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,005700,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,005800,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,005900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,010000,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,010100,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,010200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,010300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,010400,7.7925,7.7926,7.7925,7.7925
USDHKD,20250909,010500,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,010600,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,010700,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,010800,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,010900,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,011000,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,011100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,011200,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,011300,7.7924,7.7924,7.7923,7.7923
USDHKD,20250909,011400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,011500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,011600,7.7921,7.7921,7.7920,7.7920
USDHKD,20250909,011700,7.7919,7.7919,7.7919,7.7919
USDHKD,20250909,011800,7.7917,7.7917,7.7915,7.7915
USDHKD,20250909,011900,7.7916,7.7917,7.7916,7.7917
USDHKD,20250909,012000,7.7921,7.7925,7.7921,7.7925
USDHKD,20250909,012100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,012200,7.7926,7.7928,7.7926,7.7928
USDHKD,20250909,012300,7.7929,7.7929,7.7929,7.7929
USDHKD,20250909,012400,7.7929,7.7930,7.7929,7.7930
USDHKD,20250909,012500,7.7928,7.7929,7.7926,7.7926
USDHKD,20250909,012600,7.7924,7.7924,7.7923,7.7924
USDHKD,20250909,012700,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,012800,7.7924,7.7924,7.7923,7.7923
USDHKD,20250909,012900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,013000,7.7923,7.7923,7.7918,7.7918
USDHKD,20250909,013100,7.7919,7.7922,7.7919,7.7922
USDHKD,20250909,013200,7.7923,7.7923,7.7922,7.7922
USDHKD,20250909,013300,7.7923,7.7926,7.7923,7.7926
USDHKD,20250909,013400,7.7927,7.7928,7.7927,7.7928
USDHKD,20250909,013500,7.7929,7.7929,7.7928,7.7928
USDHKD,20250909,013600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250909,013700,7.7926,7.7926,7.7925,7.7925
USDHKD,20250909,013800,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,013900,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,014000,7.7925,7.7925,7.7923,7.7923
USDHKD,20250909,014100,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,014200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,014300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,014400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,014500,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,014600,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,014700,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,014800,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,014900,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,015000,7.7925,7.7925,7.7924,7.7925
USDHKD,20250909,015100,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,015200,7.7924,7.7925,7.7924,7.7925
USDHKD,20250909,015300,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,015400,7.7926,7.7926,7.7926,7.7926
USDHKD,20250909,015500,7.7926,7.7927,7.7926,7.7927
USDHKD,20250909,015600,7.7928,7.7929,7.7928,7.7929
USDHKD,20250909,015700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250909,015800,7.7927,7.7927,7.7927,7.7927
USDHKD,20250909,015900,7.7927,7.7927,7.7925,7.7925
USDHKD,20250909,020000,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,020100,7.7926,7.7926,7.7922,7.7924
USDHKD,20250909,020200,7.7923,7.7923,7.7917,7.7917
USDHKD,20250909,020300,7.7916,7.7925,7.7916,7.7925
USDHKD,20250909,020400,7.7926,7.7926,7.7925,7.7925
USDHKD,20250909,020500,7.7925,7.7925,7.7924,7.7924
USDHKD,20250909,020600,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,020700,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,020800,7.7925,7.7925,7.7924,7.7924
USDHKD,20250909,020900,7.7925,7.7926,7.7924,7.7925
USDHKD,20250909,021000,7.7926,7.7927,7.7926,7.7927
USDHKD,20250909,021100,7.7927,7.7929,7.7927,7.7929
USDHKD,20250909,021200,7.7928,7.7929,7.7928,7.7928
USDHKD,20250909,021300,7.7929,7.7929,7.7928,7.7928
USDHKD,20250909,021400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,021500,7.7928,7.7928,7.7926,7.7926
USDHKD,20250909,021600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250909,021700,7.7927,7.7928,7.7927,7.7928
USDHKD,20250909,021800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,021900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,022000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,022100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,022200,7.7927,7.7927,7.7926,7.7927
USDHKD,20250909,022300,7.7927,7.7927,7.7927,7.7927
USDHKD,20250909,022400,7.7928,7.7930,7.7928,7.7930
USDHKD,20250909,022500,7.7930,7.7930,7.7930,7.7930
USDHKD,20250909,022600,7.7930,7.7930,7.7929,7.7929
USDHKD,20250909,022700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250909,022800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250909,022900,7.7929,7.7930,7.7929,7.7929
USDHKD,20250909,023000,7.7930,7.7930,7.7930,7.7930
USDHKD,20250909,023100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250909,023200,7.7928,7.7928,7.7926,7.7927
USDHKD,20250909,023300,7.7927,7.7927,7.7925,7.7926
USDHKD,20250909,023400,7.7926,7.7926,7.7926,7.7926
USDHKD,20250909,023500,7.7924,7.7924,7.7924,7.7924
USDHKD,20250909,023600,7.7923,7.7923,7.7919,7.7923
USDHKD,20250909,023700,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,023800,7.7922,7.7923,7.7922,7.7923
USDHKD,20250909,023900,7.7924,7.7928,7.7924,7.7924
USDHKD,20250909,024000,7.7923,7.7923,7.7922,7.7922
USDHKD,20250909,024100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,024200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,024300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,024400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,024500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,024600,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,024700,7.7922,7.7923,7.7922,7.7922
USDHKD,20250909,024800,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,024900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,025000,7.7923,7.7923,7.7922,7.7922
USDHKD,20250909,025100,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,025200,7.7920,7.7920,7.7917,7.7917
USDHKD,20250909,025300,7.7917,7.7917,7.7917,7.7917
USDHKD,20250909,025400,7.7916,7.7919,7.7916,7.7918
USDHKD,20250909,025500,7.7918,7.7918,7.7918,7.7918
USDHKD,20250909,025600,7.7919,7.7919,7.7919,7.7919
USDHKD,20250909,025700,7.7918,7.7918,7.7918,7.7918
USDHKD,20250909,025800,7.7918,7.7920,7.7918,7.7920
USDHKD,20250909,025900,7.7921,7.7923,7.7921,7.7922
USDHKD,20250909,030000,7.7921,7.7921,7.7920,7.7921
USDHKD,20250909,030100,7.7922,7.7925,7.7922,7.7925
USDHKD,20250909,030200,7.7927,7.7931,7.7926,7.7928
USDHKD,20250909,030300,7.7929,7.7930,7.7928,7.7928
USDHKD,20250909,030400,7.7929,7.7931,7.7929,7.7930
USDHKD,20250909,030500,7.7931,7.7934,7.7929,7.7929
USDHKD,20250909,030600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250909,030700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250909,030800,7.7929,7.7929,7.7929,7.7929
USDHKD,20250909,030900,7.7929,7.7929,7.7928,7.7928
USDHKD,20250909,031000,7.7929,7.7929,7.7929,7.7929
USDHKD,20250909,031100,7.7930,7.7930,7.7930,7.7930
USDHKD,20250909,031200,7.7930,7.7931,7.7930,7.7931
USDHKD,20250909,031300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250909,031400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250909,031500,7.7929,7.7929,7.7923,7.7927
USDHKD,20250909,031600,7.7928,7.7928,7.7927,7.7927
USDHKD,20250909,031700,7.7927,7.7927,7.7927,7.7927
USDHKD,20250909,031800,7.7927,7.7927,7.7926,7.7927
USDHKD,20250909,031900,7.7926,7.7927,7.7926,7.7927
USDHKD,20250909,032000,7.7926,7.7926,7.7923,7.7925
USDHKD,20250909,032100,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,032200,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,032300,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,032400,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,032500,7.7925,7.7925,7.7925,7.7925
USDHKD,20250909,032600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250909,032700,7.7926,7.7932,7.7926,7.7932
USDHKD,20250909,032800,7.7931,7.7931,7.7928,7.7928
USDHKD,20250909,032900,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033000,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033100,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033200,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033300,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033400,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250909,033800,7.7928,7.7928,7.7923,7.7923
USDHKD,20250909,033900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,034000,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,034100,7.7922,7.7923,7.7922,7.7923
USDHKD,20250909,034200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,034300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,034400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,034500,7.7923,7.7923,7.7923,7.7923
USDHKD,20250909,034600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,034700,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,034800,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,034900,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,035000,7.7922,7.7922,7.7922,7.7922
USDHKD,20250909,035100,7.7922,7.7922,7.7918,7.7919
USDHKD,20250909,035200,7.7918,7.7918,7.7918,7.7918
USDHKD,20250909,035300,7.7918,7.7918,7.7918,7.7918
USDHKD,20250909,035400,7.7918,7.7918,7.7917,7.7917
USDHKD,20250909,035500,7.7917,7.7917,7.7917,7.7917
USDHKD,20250909,035600,7.7915,7.7915,7.7913,7.7913
USDHKD,20250909,035700,7.7914,7.7914,7.7914,7.7914
USDHKD,20250909,035800,7.7914,7.7914,7.7913,7.7914
USDHKD,20250909,035900,7.7914,7.7914,7.7914,7.7914
USDHKD,20250909,040000,7.7915,7.7915,7.7914,7.7914
USDHKD,20250909,040100,7.7913,7.7913,7.7909,7.7910
USDHKD,20250909,040200,7.7909,7.7909,7.7905,7.7906
USDHKD,20250909,040300,7.7905,7.7905,7.7902,7.7902
USDHKD,20250909,040400,7.7903,7.7905,7.7902,7.7905
USDHKD,20250909,040500,7.7906,7.7908,7.7906,7.7908
USDHKD,20250909,040600,7.7909,7.7909,7.7908,7.7908
USDHKD,20250909,040700,7.7907,7.7907,7.7879,7.7902
USDHKD,20250909,040800,7.7901,7.7901,7.7890,7.7890
USDHKD,20250909,040900,7.7889,7.7889,7.7881,7.7881
USDHKD,20250909,041000,7.7880,7.7881,7.7880,7.7881
USDHKD,20250909,041100,7.7882,7.7882,7.7881,7.7881
USDHKD,20250909,041200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,041300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,041400,7.7881,7.7881,7.7873,7.7873
USDHKD,20250909,041500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,041600,7.7872,7.7877,7.7872,7.7877
USDHKD,20250909,041700,7.7878,7.7883,7.7878,7.7883
USDHKD,20250909,041800,7.7882,7.7882,7.7875,7.7875
USDHKD,20250909,041900,7.7873,7.7873,7.7872,7.7872
USDHKD,20250909,042000,7.7873,7.7875,7.7866,7.7866
USDHKD,20250909,042100,7.7865,7.7865,7.7860,7.7860
USDHKD,20250909,042200,7.7861,7.7861,7.7858,7.7860
USDHKD,20250909,042300,7.7861,7.7863,7.7861,7.7863
USDHKD,20250909,042400,7.7862,7.7862,7.7859,7.7859
USDHKD,20250909,042500,7.7859,7.7861,7.7859,7.7861
USDHKD,20250909,042600,7.7864,7.7865,7.7863,7.7863
USDHKD,20250909,042700,7.7863,7.7864,7.7863,7.7864
USDHKD,20250909,042800,7.7865,7.7866,7.7864,7.7866
USDHKD,20250909,042900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,043000,7.7869,7.7870,7.7869,7.7870
USDHKD,20250909,043100,7.7871,7.7876,7.7871,7.7876
USDHKD,20250909,043200,7.7877,7.7877,7.7874,7.7874
USDHKD,20250909,043300,7.7875,7.7875,7.7874,7.7874
USDHKD,20250909,043400,7.7874,7.7876,7.7874,7.7876
USDHKD,20250909,043500,7.7877,7.7880,7.7877,7.7880
USDHKD,20250909,043600,7.7879,7.7880,7.7879,7.7880
USDHKD,20250909,043700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,043800,7.7882,7.7883,7.7882,7.7883
USDHKD,20250909,043900,7.7884,7.7884,7.7883,7.7883
USDHKD,20250909,044000,7.7883,7.7883,7.7882,7.7882
USDHKD,20250909,044100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,044200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,044300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,044400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,044500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,044600,7.7880,7.7880,7.7879,7.7879
USDHKD,20250909,044700,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,044800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,044900,7.7878,7.7878,7.7873,7.7874
USDHKD,20250909,045000,7.7873,7.7873,7.7872,7.7872
USDHKD,20250909,045100,7.7871,7.7875,7.7871,7.7875
USDHKD,20250909,045200,7.7874,7.7874,7.7873,7.7873
USDHKD,20250909,045300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,045400,7.7874,7.7874,7.7873,7.7873
USDHKD,20250909,045500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,045600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,045700,7.7874,7.7875,7.7873,7.7875
USDHKD,20250909,045800,7.7876,7.7879,7.7876,7.7879
USDHKD,20250909,045900,7.7880,7.7882,7.7880,7.7881
USDHKD,20250909,050000,7.7880,7.7882,7.7880,7.7882
USDHKD,20250909,050100,7.7883,7.7884,7.7883,7.7884
USDHKD,20250909,050200,7.7880,7.7881,7.7880,7.7881
USDHKD,20250909,050300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,050400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,050500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,050600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,050700,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,050800,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,050900,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,051000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,051100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,051200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,051300,7.7880,7.7881,7.7880,7.7881
USDHKD,20250909,051400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,051500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,051600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,051700,7.7879,7.7880,7.7875,7.7879
USDHKD,20250909,051800,7.7878,7.7878,7.7877,7.7877
USDHKD,20250909,051900,7.7878,7.7878,7.7877,7.7877
USDHKD,20250909,052000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,052100,7.7877,7.7878,7.7877,7.7878
USDHKD,20250909,052200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,052300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,052400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,052500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,052600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,052700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,052800,7.7879,7.7880,7.7879,7.7880
USDHKD,20250909,052900,7.7880,7.7880,7.7879,7.7879
USDHKD,20250909,053000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,053100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,053200,7.7880,7.7881,7.7880,7.7881
USDHKD,20250909,053300,7.7882,7.7886,7.7882,7.7886
USDHKD,20250909,053400,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,053500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,053600,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,053700,7.7886,7.7886,7.7885,7.7885
USDHKD,20250909,053800,7.7886,7.7888,7.7886,7.7887
USDHKD,20250909,053900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,054000,7.7887,7.7888,7.7887,7.7888
USDHKD,20250909,054100,7.7889,7.7890,7.7889,7.7890
USDHKD,20250909,054200,7.7891,7.7891,7.7889,7.7890
USDHKD,20250909,054300,7.7890,7.7890,7.7888,7.7888
USDHKD,20250909,054400,7.7889,7.7890,7.7889,7.7890
USDHKD,20250909,054500,7.7891,7.7891,7.7890,7.7890
USDHKD,20250909,054600,7.7889,7.7890,7.7888,7.7888
USDHKD,20250909,054700,7.7889,7.7891,7.7889,7.7890
USDHKD,20250909,054800,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,054900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,055000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,055100,7.7889,7.7890,7.7889,7.7890
USDHKD,20250909,055200,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,055300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,055400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,055500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,055600,7.7891,7.7893,7.7891,7.7893
USDHKD,20250909,055700,7.7893,7.7894,7.7893,7.7894
USDHKD,20250909,055800,7.7893,7.7894,7.7893,7.7894
USDHKD,20250909,055900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,060000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,060100,7.7893,7.7893,7.7889,7.7890
USDHKD,20250909,060200,7.7891,7.7891,7.7890,7.7891
USDHKD,20250909,060300,7.7890,7.7890,7.7889,7.7889
USDHKD,20250909,060400,7.7889,7.7890,7.7889,7.7890
USDHKD,20250909,060500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,060600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,060700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,060800,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,060900,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,061000,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,061100,7.7890,7.7892,7.7889,7.7890
USDHKD,20250909,061200,7.7891,7.7892,7.7891,7.7892
USDHKD,20250909,061300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250909,061400,7.7891,7.7891,7.7890,7.7891
USDHKD,20250909,061500,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,061600,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,061700,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,061800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250909,061900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250909,062000,7.7892,7.7892,7.7891,7.7891
USDHKD,20250909,062100,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,062200,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,062300,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,062400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,062500,7.7890,7.7891,7.7890,7.7891
USDHKD,20250909,062600,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,062700,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,062800,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,062900,7.7891,7.7891,7.7890,7.7890
USDHKD,20250909,063000,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063100,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063200,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063800,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,063900,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,064000,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,064100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,064900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,065000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,065900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,070000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,070100,7.7889,7.7890,7.7889,7.7890
USDHKD,20250909,070200,7.7890,7.7890,7.7889,7.7889
USDHKD,20250909,070300,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,070400,7.7889,7.7889,7.7888,7.7888
USDHKD,20250909,070500,7.7885,7.7885,7.7879,7.7884
USDHKD,20250909,070600,7.7883,7.7885,7.7880,7.7884
USDHKD,20250909,070700,7.7885,7.7888,7.7885,7.7888
USDHKD,20250909,070800,7.7888,7.7889,7.7888,7.7888
USDHKD,20250909,070900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,071000,7.7889,7.7892,7.7889,7.7890
USDHKD,20250909,071100,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,071200,7.7891,7.7892,7.7890,7.7892
USDHKD,20250909,071300,7.7891,7.7891,7.7886,7.7886
USDHKD,20250909,071400,7.7887,7.7888,7.7887,7.7887
USDHKD,20250909,071500,7.7887,7.7888,7.7886,7.7886
USDHKD,20250909,071600,7.7885,7.7888,7.7884,7.7887
USDHKD,20250909,071700,7.7885,7.7886,7.7883,7.7885
USDHKD,20250909,071800,7.7886,7.7887,7.7885,7.7885
USDHKD,20250909,071900,7.7883,7.7884,7.7883,7.7884
USDHKD,20250909,072000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,072100,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,072200,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,072300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,072400,7.7883,7.7884,7.7882,7.7884
USDHKD,20250909,072500,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,072600,7.7885,7.7886,7.7885,7.7886
USDHKD,20250909,072700,7.7885,7.7885,7.7883,7.7883
USDHKD,20250909,072800,7.7884,7.7886,7.7884,7.7886
USDHKD,20250909,072900,7.7885,7.7885,7.7883,7.7883
USDHKD,20250909,073000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,073100,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,073200,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,073300,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,073400,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,073500,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,073600,7.7884,7.7886,7.7884,7.7886
USDHKD,20250909,073700,7.7887,7.7889,7.7887,7.7889
USDHKD,20250909,073800,7.7890,7.7892,7.7888,7.7892
USDHKD,20250909,073900,7.7891,7.7891,7.7889,7.7889
USDHKD,20250909,074000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,074100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,074200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,074300,7.7888,7.7888,7.7887,7.7887
USDHKD,20250909,074400,7.7883,7.7883,7.7882,7.7882
USDHKD,20250909,074500,7.7882,7.7882,7.7881,7.7881
USDHKD,20250909,074600,7.7881,7.7881,7.7880,7.7880
USDHKD,20250909,074700,7.7881,7.7885,7.7881,7.7885
USDHKD,20250909,074800,7.7884,7.7885,7.7881,7.7885
USDHKD,20250909,074900,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,075000,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,075100,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,075200,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,075300,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,075400,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,075500,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,075600,7.7887,7.7887,7.7886,7.7886
USDHKD,20250909,075700,7.7886,7.7886,7.7885,7.7885
USDHKD,20250909,075800,7.7884,7.7885,7.7884,7.7885
USDHKD,20250909,075900,7.7886,7.7887,7.7886,7.7887
USDHKD,20250909,080000,7.7886,7.7887,7.7886,7.7887
USDHKD,20250909,080100,7.7887,7.7887,7.7886,7.7886
USDHKD,20250909,080200,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,080300,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,080400,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,080500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,080600,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,080700,7.7887,7.7888,7.7887,7.7887
USDHKD,20250909,080800,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,080900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,081000,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,081100,7.7888,7.7889,7.7888,7.7889
USDHKD,20250909,081200,7.7889,7.7889,7.7888,7.7888
USDHKD,20250909,081300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,081400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250909,081500,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,081600,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,081700,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,081800,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,081900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082000,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082100,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082200,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082300,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082400,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082500,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082600,7.7887,7.7887,7.7887,7.7887
USDHKD,20250909,082700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,082800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250909,082900,7.7889,7.7891,7.7889,7.7891
USDHKD,20250909,083000,7.7892,7.7895,7.7889,7.7889
USDHKD,20250909,083100,7.7890,7.7894,7.7890,7.7894
USDHKD,20250909,083200,7.7895,7.7896,7.7893,7.7895
USDHKD,20250909,083300,7.7894,7.7895,7.7894,7.7895
USDHKD,20250909,083400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,083500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,083600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,083700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,083800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,083900,7.7894,7.7894,7.7893,7.7893
USDHKD,20250909,084000,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,084100,7.7890,7.7891,7.7890,7.7891
USDHKD,20250909,084200,7.7891,7.7891,7.7891,7.7891
USDHKD,20250909,084300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,084400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,084500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,084600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,084700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250909,084800,7.7890,7.7891,7.7890,7.7891
USDHKD,20250909,084900,7.7890,7.7891,7.7890,7.7891
USDHKD,20250909,085000,7.7890,7.7891,7.7890,7.7891
USDHKD,20250909,085100,7.7890,7.7890,7.7889,7.7889
USDHKD,20250909,085200,7.7889,7.7891,7.7889,7.7891
USDHKD,20250909,085300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250909,085400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250909,085500,7.7892,7.7894,7.7892,7.7894
USDHKD,20250909,085600,7.7893,7.7893,7.7891,7.7891
USDHKD,20250909,085700,7.7891,7.7891,7.7890,7.7890
USDHKD,20250909,085800,7.7891,7.7894,7.7891,7.7893
USDHKD,20250909,085900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,090000,7.7894,7.7896,7.7894,7.7896
USDHKD,20250909,090100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,090200,7.7896,7.7896,7.7896,7.7896
USDHKD,20250909,090300,7.7897,7.7899,7.7897,7.7899
USDHKD,20250909,090400,7.7899,7.7900,7.7899,7.7900
USDHKD,20250909,090500,7.7901,7.7906,7.7901,7.7903
USDHKD,20250909,090600,7.7902,7.7903,7.7899,7.7900
USDHKD,20250909,090700,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,090800,7.7901,7.7901,7.7899,7.7899
USDHKD,20250909,090900,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,091000,7.7898,7.7898,7.7897,7.7897
USDHKD,20250909,091100,7.7896,7.7896,7.7896,7.7896
USDHKD,20250909,091200,7.7896,7.7896,7.7895,7.7895
USDHKD,20250909,091300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,091400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,091500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,091600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,091700,7.7897,7.7900,7.7897,7.7900
USDHKD,20250909,091800,7.7899,7.7899,7.7896,7.7896
USDHKD,20250909,091900,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,092000,7.7896,7.7896,7.7895,7.7895
USDHKD,20250909,092100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,092200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,092300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,092400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,092500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,092600,7.7895,7.7896,7.7895,7.7896
USDHKD,20250909,092700,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,092800,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,092900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250909,093000,7.7897,7.7899,7.7897,7.7899
USDHKD,20250909,093100,7.7901,7.7905,7.7901,7.7905
USDHKD,20250909,093200,7.7904,7.7904,7.7900,7.7901
USDHKD,20250909,093300,7.7903,7.7903,7.7899,7.7902
USDHKD,20250909,093400,7.7903,7.7903,7.7901,7.7901
USDHKD,20250909,093500,7.7902,7.7906,7.7902,7.7906
USDHKD,20250909,093600,7.7905,7.7905,7.7901,7.7904
USDHKD,20250909,093700,7.7904,7.7904,7.7904,7.7904
USDHKD,20250909,093800,7.7904,7.7904,7.7904,7.7904
USDHKD,20250909,093900,7.7903,7.7903,7.7899,7.7903
USDHKD,20250909,094000,7.7901,7.7901,7.7899,7.7900
USDHKD,20250909,094100,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,094200,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,094300,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,094400,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,094500,7.7900,7.7902,7.7899,7.7902
USDHKD,20250909,094600,7.7902,7.7902,7.7902,7.7902
USDHKD,20250909,094700,7.7902,7.7902,7.7902,7.7902
USDHKD,20250909,094800,7.7902,7.7902,7.7902,7.7902
USDHKD,20250909,094900,7.7902,7.7902,7.7902,7.7902
USDHKD,20250909,095000,7.7903,7.7905,7.7903,7.7905
USDHKD,20250909,095100,7.7905,7.7905,7.7905,7.7905
USDHKD,20250909,095200,7.7906,7.7906,7.7905,7.7905
USDHKD,20250909,095300,7.7906,7.7906,7.7903,7.7903
USDHKD,20250909,095400,7.7904,7.7904,7.7904,7.7904
USDHKD,20250909,095500,7.7904,7.7904,7.7904,7.7904
USDHKD,20250909,095600,7.7904,7.7904,7.7902,7.7902
USDHKD,20250909,095700,7.7902,7.7903,7.7902,7.7903
USDHKD,20250909,095800,7.7902,7.7902,7.7897,7.7897
USDHKD,20250909,095900,7.7898,7.7902,7.7898,7.7900
USDHKD,20250909,100000,7.7899,7.7899,7.7897,7.7897
USDHKD,20250909,100100,7.7898,7.7903,7.7898,7.7900
USDHKD,20250909,100200,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,100300,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,100400,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,100500,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,100600,7.7899,7.7899,7.7898,7.7899
USDHKD,20250909,100700,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,100800,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,100900,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,101000,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,101100,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,101200,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,101300,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,101400,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,101500,7.7898,7.7899,7.7898,7.7899
USDHKD,20250909,101600,7.7898,7.7898,7.7898,7.7898
USDHKD,20250909,101700,7.7899,7.7899,7.7898,7.7899
USDHKD,20250909,101800,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,101900,7.7900,7.7900,7.7900,7.7900
USDHKD,20250909,102000,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,102100,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,102200,7.7899,7.7899,7.7899,7.7899
USDHKD,20250909,102300,7.7899,7.7900,7.7899,7.7899
USDHKD,20250909,102400,7.7899,7.7899,7.7898,7.7898
USDHKD,20250909,102500,7.7897,7.7897,7.7893,7.7894
USDHKD,20250909,102600,7.7893,7.7893,7.7892,7.7892
USDHKD,20250909,102700,7.7893,7.7896,7.7892,7.7892
USDHKD,20250909,102800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250909,102900,7.7893,7.7896,7.7893,7.7895
USDHKD,20250909,103000,7.7896,7.7896,7.7894,7.7896
USDHKD,20250909,103100,7.7897,7.7899,7.7897,7.7899
USDHKD,20250909,103200,7.7899,7.7899,7.7896,7.7896
USDHKD,20250909,103300,7.7897,7.7899,7.7896,7.7898
USDHKD,20250909,103400,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,103500,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,103600,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,103700,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,103800,7.7898,7.7898,7.7898,7.7898
USDHKD,20250909,103900,7.7898,7.7898,7.7894,7.7894
USDHKD,20250909,104000,7.7894,7.7894,7.7893,7.7893
USDHKD,20250909,104100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250909,104200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250909,104300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,104400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,104500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,104600,7.7894,7.7895,7.7894,7.7895
USDHKD,20250909,104700,7.7896,7.7896,7.7896,7.7896
USDHKD,20250909,104800,7.7896,7.7896,7.7896,7.7896
USDHKD,20250909,104900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250909,105000,7.7897,7.7897,7.7896,7.7897
USDHKD,20250909,105100,7.7896,7.7896,7.7895,7.7895
USDHKD,20250909,105200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,105300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,105400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,105500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250909,105600,7.7895,7.7897,7.7895,7.7897
USDHKD,20250909,105700,7.7896,7.7896,7.7895,7.7896
USDHKD,20250909,105800,7.7895,7.7896,7.7895,7.7896
USDHKD,20250909,105900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250909,110000,7.7896,7.7897,7.7896,7.7897
USDHKD,20250909,110100,7.7898,7.7898,7.7898,7.7898
USDHKD,20250909,110200,7.7898,7.7898,7.7898,7.7898
USDHKD,20250909,110300,7.7898,7.7898,7.7897,7.7897
USDHKD,20250909,110400,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,110500,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,110600,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,110700,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,110800,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,110900,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,111000,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,111100,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,111200,7.7897,7.7897,7.7897,7.7897
USDHKD,20250909,111300,7.7897,7.7898,7.7897,7.7898
USDHKD,20250909,111400,7.7897,7.7897,7.7895,7.7895
USDHKD,20250909,111500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,111600,7.7893,7.7894,7.7893,7.7894
USDHKD,20250909,111700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250909,111800,7.7894,7.7894,7.7893,7.7893
USDHKD,20250909,111900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250909,112000,7.7892,7.7892,7.7891,7.7891
USDHKD,20250909,112100,7.7890,7.7890,7.7888,7.7888
USDHKD,20250909,112200,7.7887,7.7887,7.7881,7.7881
USDHKD,20250909,112300,7.7882,7.7886,7.7882,7.7884
USDHKD,20250909,112400,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,112500,7.7884,7.7884,7.7884,7.7884
USDHKD,20250909,112600,7.7883,7.7884,7.7883,7.7884
USDHKD,20250909,112700,7.7883,7.7883,7.7882,7.7882
USDHKD,20250909,112800,7.7882,7.7885,7.7881,7.7885
USDHKD,20250909,112900,7.7884,7.7884,7.7882,7.7882
USDHKD,20250909,113000,7.7882,7.7882,7.7881,7.7881
USDHKD,20250909,113100,7.7880,7.7880,7.7879,7.7879
USDHKD,20250909,113200,7.7879,7.7880,7.7879,7.7879
USDHKD,20250909,113300,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,113400,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,113500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,113600,7.7883,7.7883,7.7881,7.7881
USDHKD,20250909,113700,7.7880,7.7881,7.7880,7.7881
USDHKD,20250909,113800,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,113900,7.7881,7.7881,7.7879,7.7880
USDHKD,20250909,114000,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,114100,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,114200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,114300,7.7880,7.7880,7.7879,7.7879
USDHKD,20250909,114400,7.7879,7.7883,7.7879,7.7883
USDHKD,20250909,114500,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,114600,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,114700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,114800,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,114900,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,115000,7.7879,7.7879,7.7878,7.7878
USDHKD,20250909,115100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,115200,7.7878,7.7883,7.7878,7.7883
USDHKD,20250909,115300,7.7882,7.7884,7.7882,7.7884
USDHKD,20250909,115400,7.7887,7.7887,7.7883,7.7883
USDHKD,20250909,115500,7.7881,7.7885,7.7881,7.7884
USDHKD,20250909,115600,7.7883,7.7886,7.7882,7.7886
USDHKD,20250909,115700,7.7886,7.7886,7.7885,7.7885
USDHKD,20250909,115800,7.7884,7.7885,7.7882,7.7885
USDHKD,20250909,115900,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,120000,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,120100,7.7886,7.7886,7.7882,7.7883
USDHKD,20250909,120200,7.7882,7.7882,7.7881,7.7881
USDHKD,20250909,120300,7.7882,7.7882,7.7877,7.7878
USDHKD,20250909,120400,7.7875,7.7876,7.7872,7.7874
USDHKD,20250909,120500,7.7875,7.7875,7.7874,7.7875
USDHKD,20250909,120600,7.7876,7.7876,7.7868,7.7868
USDHKD,20250909,120700,7.7869,7.7873,7.7869,7.7871
USDHKD,20250909,120800,7.7871,7.7878,7.7871,7.7877
USDHKD,20250909,120900,7.7876,7.7876,7.7872,7.7875
USDHKD,20250909,121000,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121100,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121200,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121300,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121400,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121500,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121600,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121700,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121800,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,121900,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,122000,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,122100,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,122200,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,122300,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,122400,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,122500,7.7874,7.7877,7.7874,7.7877
USDHKD,20250909,122600,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,122700,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,122800,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,122900,7.7876,7.7876,7.7874,7.7874
USDHKD,20250909,123000,7.7870,7.7874,7.7870,7.7871
USDHKD,20250909,123100,7.7871,7.7871,7.7870,7.7870
USDHKD,20250909,123200,7.7869,7.7870,7.7868,7.7870
USDHKD,20250909,123300,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,123400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,123500,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,123600,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,123700,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,123800,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,123900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,124000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,124100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,124200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,124300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,124400,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,124500,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,124600,7.7868,7.7868,7.7867,7.7867
USDHKD,20250909,124700,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,124800,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,124900,7.7867,7.7867,7.7866,7.7866
USDHKD,20250909,125000,7.7867,7.7868,7.7867,7.7868
USDHKD,20250909,125100,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,125200,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,125300,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,125400,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,125500,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,125600,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,125700,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,125800,7.7867,7.7867,7.7862,7.7862
USDHKD,20250909,125900,7.7863,7.7864,7.7861,7.7862
USDHKD,20250909,130000,7.7863,7.7867,7.7861,7.7861
USDHKD,20250909,130100,7.7860,7.7863,7.7860,7.7861
USDHKD,20250909,130200,7.7862,7.7863,7.7862,7.7862
USDHKD,20250909,130300,7.7861,7.7866,7.7861,7.7866
USDHKD,20250909,130400,7.7867,7.7867,7.7866,7.7866
USDHKD,20250909,130500,7.7867,7.7870,7.7865,7.7867
USDHKD,20250909,130600,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,130700,7.7867,7.7868,7.7867,7.7868
USDHKD,20250909,130800,7.7869,7.7874,7.7869,7.7869
USDHKD,20250909,130900,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,131000,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,131100,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,131200,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,131300,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,131400,7.7868,7.7869,7.7868,7.7869
USDHKD,20250909,131500,7.7870,7.7880,7.7870,7.7880
USDHKD,20250909,131600,7.7879,7.7880,7.7875,7.7879
USDHKD,20250909,131700,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,131800,7.7875,7.7880,7.7875,7.7880
USDHKD,20250909,131900,7.7881,7.7882,7.7879,7.7879
USDHKD,20250909,132000,7.7879,7.7879,7.7877,7.7877
USDHKD,20250909,132100,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,132200,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,132300,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,132400,7.7876,7.7876,7.7875,7.7875
USDHKD,20250909,132500,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,132600,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,132700,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,132800,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,132900,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,133000,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,133100,7.7875,7.7875,7.7874,7.7874
USDHKD,20250909,133200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,133300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,133400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,133500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,133600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,133700,7.7875,7.7876,7.7875,7.7876
USDHKD,20250909,133800,7.7876,7.7878,7.7876,7.7878
USDHKD,20250909,133900,7.7879,7.7881,7.7879,7.7881
USDHKD,20250909,134000,7.7882,7.7882,7.7877,7.7878
USDHKD,20250909,134100,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,134200,7.7877,7.7877,7.7876,7.7876
USDHKD,20250909,134300,7.7875,7.7875,7.7870,7.7874
USDHKD,20250909,134400,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,134500,7.7873,7.7873,7.7867,7.7867
USDHKD,20250909,134600,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,134700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,134800,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,134900,7.7867,7.7874,7.7867,7.7874
USDHKD,20250909,135000,7.7873,7.7873,7.7872,7.7872
USDHKD,20250909,135100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,135200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,135300,7.7874,7.7876,7.7872,7.7874
USDHKD,20250909,135400,7.7875,7.7876,7.7875,7.7875
USDHKD,20250909,135500,7.7875,7.7876,7.7875,7.7876
USDHKD,20250909,135600,7.7875,7.7875,7.7868,7.7868
USDHKD,20250909,135700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,135800,7.7868,7.7868,7.7867,7.7867
USDHKD,20250909,135900,7.7868,7.7868,7.7860,7.7860
USDHKD,20250909,140000,7.7861,7.7865,7.7860,7.7860
USDHKD,20250909,140100,7.7861,7.7869,7.7861,7.7862
USDHKD,20250909,140200,7.7863,7.7865,7.7861,7.7862
USDHKD,20250909,140300,7.7863,7.7869,7.7862,7.7868
USDHKD,20250909,140400,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,140500,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,140600,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,140700,7.7869,7.7875,7.7869,7.7869
USDHKD,20250909,140800,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,140900,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,141000,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,141100,7.7870,7.7872,7.7870,7.7872
USDHKD,20250909,141200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,141300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,141400,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,141500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,141600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,141700,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,141800,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,141900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,142000,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,142100,7.7872,7.7872,7.7869,7.7869
USDHKD,20250909,142200,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,142300,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,142400,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,142500,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,142600,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,142700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,142800,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,142900,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,143000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143500,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143600,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143700,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143800,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,143900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144500,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144600,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,144700,7.7871,7.7874,7.7871,7.7871
USDHKD,20250909,144800,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,144900,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,145000,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,145100,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,145200,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,145300,7.7871,7.7871,7.7870,7.7870
USDHKD,20250909,145400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,145500,7.7869,7.7869,7.7867,7.7868
USDHKD,20250909,145600,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,145700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,145800,7.7869,7.7874,7.7869,7.7874
USDHKD,20250909,145900,7.7873,7.7873,7.7870,7.7870
USDHKD,20250909,150000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,150100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,150200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,150300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,150400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,150500,7.7869,7.7873,7.7869,7.7872
USDHKD,20250909,150600,7.7872,7.7872,7.7871,7.7871
USDHKD,20250909,150700,7.7872,7.7872,7.7871,7.7871
USDHKD,20250909,150800,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,150900,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,151000,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,151100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151400,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151500,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151600,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151700,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151800,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,151900,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,152000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,152100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,152200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,152300,7.7871,7.7871,7.7868,7.7868
USDHKD,20250909,152400,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,152500,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,152600,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,152700,7.7869,7.7873,7.7869,7.7873
USDHKD,20250909,152800,7.7873,7.7875,7.7872,7.7872
USDHKD,20250909,152900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,153000,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,153100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,153200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,153300,7.7873,7.7873,7.7872,7.7872
USDHKD,20250909,153400,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,153500,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,153600,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,153700,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,153800,7.7872,7.7872,7.7867,7.7868
USDHKD,20250909,153900,7.7869,7.7869,7.7866,7.7867
USDHKD,20250909,154000,7.7868,7.7869,7.7868,7.7869
USDHKD,20250909,154100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,154200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,154300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,154400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,154500,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,154600,7.7869,7.7869,7.7868,7.7868
USDHKD,20250909,154700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,154800,7.7867,7.7867,7.7865,7.7865
USDHKD,20250909,154900,7.7864,7.7864,7.7864,7.7864
USDHKD,20250909,155000,7.7864,7.7864,7.7863,7.7863
USDHKD,20250909,155100,7.7863,7.7863,7.7861,7.7862
USDHKD,20250909,155200,7.7863,7.7863,7.7863,7.7863
USDHKD,20250909,155300,7.7863,7.7863,7.7863,7.7863
USDHKD,20250909,155400,7.7863,7.7863,7.7863,7.7863
USDHKD,20250909,155500,7.7864,7.7873,7.7864,7.7873
USDHKD,20250909,155600,7.7866,7.7871,7.7866,7.7871
USDHKD,20250909,155700,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,155800,7.7870,7.7870,7.7866,7.7866
USDHKD,20250909,155900,7.7867,7.7870,7.7867,7.7869
USDHKD,20250909,160000,7.7870,7.7870,7.7869,7.7869
USDHKD,20250909,160100,7.7870,7.7870,7.7868,7.7869
USDHKD,20250909,160200,7.7868,7.7868,7.7866,7.7866
USDHKD,20250909,160300,7.7869,7.7870,7.7868,7.7868
USDHKD,20250909,160400,7.7867,7.7870,7.7864,7.7869
USDHKD,20250909,160500,7.7868,7.7870,7.7868,7.7870
USDHKD,20250909,160600,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,160700,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,160800,7.7870,7.7871,7.7870,7.7871
USDHKD,20250909,160900,7.7872,7.7872,7.7870,7.7870
USDHKD,20250909,161000,7.7870,7.7870,7.7868,7.7868
USDHKD,20250909,161100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,161200,7.7869,7.7869,7.7866,7.7866
USDHKD,20250909,161300,7.7865,7.7866,7.7865,7.7866
USDHKD,20250909,161400,7.7867,7.7868,7.7867,7.7868
USDHKD,20250909,161500,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,161600,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,161700,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,161800,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,161900,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,162000,7.7867,7.7870,7.7867,7.7870
USDHKD,20250909,162100,7.7870,7.7871,7.7870,7.7871
USDHKD,20250909,162200,7.7870,7.7870,7.7866,7.7868
USDHKD,20250909,162300,7.7868,7.7871,7.7868,7.7871
USDHKD,20250909,162400,7.7872,7.7875,7.7872,7.7874
USDHKD,20250909,162500,7.7872,7.7872,7.7868,7.7872
USDHKD,20250909,162600,7.7873,7.7874,7.7869,7.7873
USDHKD,20250909,162700,7.7874,7.7875,7.7869,7.7875
USDHKD,20250909,162800,7.7876,7.7876,7.7872,7.7872
USDHKD,20250909,162900,7.7873,7.7875,7.7872,7.7872
USDHKD,20250909,163000,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,163100,7.7870,7.7871,7.7870,7.7871
USDHKD,20250909,163200,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,163300,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,163400,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,163500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,163600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,163700,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,163800,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,163900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,164000,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,164100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,164200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,164300,7.7873,7.7873,7.7871,7.7871
USDHKD,20250909,164400,7.7869,7.7872,7.7869,7.7870
USDHKD,20250909,164500,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,164600,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,164700,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,164800,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,164900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,165000,7.7869,7.7869,7.7867,7.7867
USDHKD,20250909,165100,7.7866,7.7866,7.7861,7.7861
USDHKD,20250909,165200,7.7862,7.7868,7.7859,7.7868
USDHKD,20250909,165300,7.7866,7.7868,7.7862,7.7864
USDHKD,20250909,165400,7.7865,7.7865,7.7864,7.7865
USDHKD,20250909,165500,7.7866,7.7867,7.7866,7.7867
USDHKD,20250909,165600,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,165700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,165800,7.7868,7.7868,7.7863,7.7863
USDHKD,20250909,165900,7.7862,7.7862,7.7861,7.7862
USDHKD,20250909,170000,7.7861,7.7866,7.7861,7.7863
USDHKD,20250909,170100,7.7864,7.7866,7.7863,7.7865
USDHKD,20250909,170200,7.7864,7.7866,7.7863,7.7863
USDHKD,20250909,170300,7.7862,7.7862,7.7862,7.7862
USDHKD,20250909,170400,7.7862,7.7862,7.7862,7.7862
USDHKD,20250909,170500,7.7864,7.7870,7.7864,7.7870
USDHKD,20250909,170600,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,170700,7.7868,7.7873,7.7868,7.7868
USDHKD,20250909,170800,7.7869,7.7872,7.7869,7.7872
USDHKD,20250909,170900,7.7871,7.7871,7.7869,7.7869
USDHKD,20250909,171000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,171100,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,171200,7.7868,7.7869,7.7868,7.7869
USDHKD,20250909,171300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,171400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,171500,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,171600,7.7870,7.7874,7.7870,7.7873
USDHKD,20250909,171700,7.7874,7.7874,7.7872,7.7873
USDHKD,20250909,171800,7.7874,7.7874,7.7872,7.7873
USDHKD,20250909,171900,7.7872,7.7874,7.7871,7.7874
USDHKD,20250909,172000,7.7873,7.7873,7.7868,7.7870
USDHKD,20250909,172100,7.7871,7.7875,7.7871,7.7873
USDHKD,20250909,172200,7.7872,7.7872,7.7871,7.7871
USDHKD,20250909,172300,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,172400,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,172500,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,172600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,172700,7.7873,7.7874,7.7873,7.7874
USDHKD,20250909,172800,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,172900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173000,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173700,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,173800,7.7873,7.7874,7.7873,7.7873
USDHKD,20250909,173900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174000,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174700,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174800,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,174900,7.7873,7.7873,7.7871,7.7871
USDHKD,20250909,175000,7.7869,7.7869,7.7867,7.7867
USDHKD,20250909,175100,7.7868,7.7869,7.7867,7.7867
USDHKD,20250909,175200,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,175300,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,175400,7.7866,7.7866,7.7866,7.7866
USDHKD,20250909,175500,7.7866,7.7866,7.7866,7.7866
USDHKD,20250909,175600,7.7866,7.7868,7.7866,7.7867
USDHKD,20250909,175700,7.7866,7.7866,7.7863,7.7863
USDHKD,20250909,175800,7.7864,7.7865,7.7864,7.7865
USDHKD,20250909,175900,7.7866,7.7869,7.7866,7.7867
USDHKD,20250909,180000,7.7867,7.7867,7.7867,7.7867
USDHKD,20250909,180100,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,180200,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,180300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,180400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,180500,7.7868,7.7870,7.7868,7.7870
USDHKD,20250909,180600,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,180700,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,180800,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,180900,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,181000,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,181100,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,181200,7.7871,7.7873,7.7871,7.7872
USDHKD,20250909,181300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,181400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,181500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,181600,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,181700,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,181800,7.7874,7.7875,7.7874,7.7875
USDHKD,20250909,181900,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,182000,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,182100,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182200,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182300,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182400,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182500,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182600,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182700,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182800,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,182900,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,183000,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,183100,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,183200,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,183300,7.7871,7.7871,7.7868,7.7868
USDHKD,20250909,183400,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,183500,7.7867,7.7868,7.7867,7.7868
USDHKD,20250909,183600,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,183700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,183800,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,183900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,184000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,184100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,184200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,184300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,184400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250909,184500,7.7869,7.7869,7.7868,7.7868
USDHKD,20250909,184600,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,184700,7.7875,7.7875,7.7872,7.7872
USDHKD,20250909,184800,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,184900,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,185000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,185100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,185200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,185300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,185400,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,185500,7.7872,7.7873,7.7871,7.7871
USDHKD,20250909,185600,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,185700,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,185800,7.7871,7.7875,7.7871,7.7875
USDHKD,20250909,185900,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,190000,7.7876,7.7876,7.7875,7.7875
USDHKD,20250909,190100,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,190200,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,190300,7.7873,7.7873,7.7872,7.7872
USDHKD,20250909,190400,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,190500,7.7871,7.7872,7.7871,7.7872
USDHKD,20250909,190600,7.7873,7.7878,7.7873,7.7878
USDHKD,20250909,190700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,190800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,190900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,191000,7.7878,7.7879,7.7878,7.7879
USDHKD,20250909,191100,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,191200,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,191300,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,191400,7.7878,7.7881,7.7878,7.7880
USDHKD,20250909,191500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,191600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,191700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,191800,7.7882,7.7882,7.7881,7.7881
USDHKD,20250909,191900,7.7882,7.7882,7.7881,7.7881
USDHKD,20250909,192000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,192100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,192200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,192300,7.7880,7.7881,7.7880,7.7881
USDHKD,20250909,192400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,192500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,192600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,192700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,192800,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,192900,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,193100,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193800,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,193900,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,194000,7.7881,7.7882,7.7881,7.7882
USDHKD,20250909,194100,7.7882,7.7882,7.7881,7.7881
USDHKD,20250909,194200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,194300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,194400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,194500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,194600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,194700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,194800,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,194900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,195700,7.7882,7.7882,7.7878,7.7879
USDHKD,20250909,195800,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,195900,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,200000,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,200100,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,200200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,200300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,200400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,200500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,200600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,200700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,200800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,200900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,201000,7.7878,7.7879,7.7878,7.7879
USDHKD,20250909,201100,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201200,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201300,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201400,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201500,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201600,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201700,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201800,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,201900,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,202000,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,202100,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,202200,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,202300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,202400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,202500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,202600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,202700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,202800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,202900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,203700,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,203800,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,203900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204000,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204100,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204200,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204300,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204400,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204500,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204600,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204700,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204800,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,204900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,205000,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,205100,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,205200,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,205300,7.7877,7.7877,7.7876,7.7876
USDHKD,20250909,205400,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,205500,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,205600,7.7876,7.7877,7.7876,7.7877
USDHKD,20250909,205700,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,205800,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,205900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,210000,7.7876,7.7876,7.7874,7.7874
USDHKD,20250909,210100,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,210200,7.7874,7.7874,7.7872,7.7872
USDHKD,20250909,210300,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,210400,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,210500,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,210600,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,210700,7.7870,7.7870,7.7869,7.7869
USDHKD,20250909,210800,7.7870,7.7873,7.7870,7.7873
USDHKD,20250909,210900,7.7874,7.7876,7.7871,7.7876
USDHKD,20250909,211000,7.7875,7.7875,7.7873,7.7873
USDHKD,20250909,211100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,211200,7.7872,7.7872,7.7868,7.7868
USDHKD,20250909,211300,7.7869,7.7870,7.7869,7.7870
USDHKD,20250909,211400,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,211500,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,211600,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,211700,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,211800,7.7871,7.7872,7.7871,7.7872
USDHKD,20250909,211900,7.7873,7.7879,7.7873,7.7874
USDHKD,20250909,212000,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,212100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,212200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,212300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,212400,7.7877,7.7877,7.7874,7.7877
USDHKD,20250909,212500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,212600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,212700,7.7878,7.7878,7.7872,7.7874
USDHKD,20250909,212800,7.7873,7.7876,7.7873,7.7876
USDHKD,20250909,212900,7.7877,7.7879,7.7875,7.7875
USDHKD,20250909,213000,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,213100,7.7876,7.7876,7.7873,7.7873
USDHKD,20250909,213200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,213300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,213400,7.7874,7.7878,7.7874,7.7874
USDHKD,20250909,213500,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,213600,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,213700,7.7878,7.7879,7.7875,7.7875
USDHKD,20250909,213800,7.7875,7.7875,7.7875,7.7875
USDHKD,20250909,213900,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,214000,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,214100,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,214200,7.7874,7.7874,7.7871,7.7873
USDHKD,20250909,214300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,214400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,214500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,214600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,214700,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,214800,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,214900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215000,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215700,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215800,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,215900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,220000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,220100,7.7872,7.7874,7.7872,7.7873
USDHKD,20250909,220200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,220300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,220400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,220500,7.7873,7.7873,7.7872,7.7872
USDHKD,20250909,220600,7.7871,7.7871,7.7870,7.7870
USDHKD,20250909,220700,7.7870,7.7870,7.7869,7.7869
USDHKD,20250909,220800,7.7868,7.7871,7.7868,7.7871
USDHKD,20250909,220900,7.7871,7.7871,7.7871,7.7871
USDHKD,20250909,221000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,221100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,221200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,221300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250909,221400,7.7873,7.7874,7.7873,7.7874
USDHKD,20250909,221500,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,221600,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,221700,7.7874,7.7874,7.7874,7.7874
USDHKD,20250909,221800,7.7873,7.7873,7.7869,7.7872
USDHKD,20250909,221900,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,222000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,222100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,222200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250909,222300,7.7871,7.7871,7.7868,7.7869
USDHKD,20250909,222400,7.7869,7.7872,7.7869,7.7872
USDHKD,20250909,222500,7.7871,7.7871,7.7867,7.7867
USDHKD,20250909,222600,7.7868,7.7869,7.7867,7.7868
USDHKD,20250909,222700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,222800,7.7869,7.7869,7.7868,7.7868
USDHKD,20250909,222900,7.7868,7.7868,7.7868,7.7868
USDHKD,20250909,223000,7.7869,7.7870,7.7868,7.7870
USDHKD,20250909,223100,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,223200,7.7870,7.7870,7.7870,7.7870
USDHKD,20250909,223300,7.7872,7.7873,7.7872,7.7873
USDHKD,20250909,223400,7.7873,7.7874,7.7873,7.7874
USDHKD,20250909,223500,7.7873,7.7874,7.7872,7.7873
USDHKD,20250909,223600,7.7874,7.7876,7.7874,7.7876
USDHKD,20250909,223700,7.7876,7.7876,7.7876,7.7876
USDHKD,20250909,223800,7.7876,7.7878,7.7876,7.7878
USDHKD,20250909,223900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,224000,7.7877,7.7877,7.7877,7.7877
USDHKD,20250909,224100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,224200,7.7879,7.7880,7.7879,7.7880
USDHKD,20250909,224300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,224400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,224500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,224600,7.7880,7.7883,7.7880,7.7883
USDHKD,20250909,224700,7.7882,7.7888,7.7882,7.7884
USDHKD,20250909,224800,7.7885,7.7887,7.7883,7.7885
USDHKD,20250909,224900,7.7886,7.7886,7.7885,7.7885
USDHKD,20250909,225000,7.7885,7.7885,7.7884,7.7885
USDHKD,20250909,225100,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,225200,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,225300,7.7887,7.7889,7.7885,7.7885
USDHKD,20250909,225400,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,225500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,225600,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,225700,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,225800,7.7886,7.7886,7.7886,7.7886
USDHKD,20250909,225900,7.7886,7.7886,7.7884,7.7884
USDHKD,20250909,230000,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,230100,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,230200,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,230300,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,230400,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,230500,7.7885,7.7885,7.7885,7.7885
USDHKD,20250909,230600,7.7885,7.7885,7.7878,7.7878
USDHKD,20250909,230700,7.7877,7.7878,7.7877,7.7878
USDHKD,20250909,230800,7.7878,7.7879,7.7878,7.7878
USDHKD,20250909,230900,7.7878,7.7880,7.7878,7.7880
USDHKD,20250909,231000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,231100,7.7881,7.7881,7.7880,7.7881
USDHKD,20250909,231200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,231300,7.7881,7.7881,7.7878,7.7878
USDHKD,20250909,231400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,231500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,231600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,231700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,231800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,231900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,232000,7.7881,7.7881,7.7881,7.7881
USDHKD,20250909,232100,7.7876,7.7882,7.7876,7.7882
USDHKD,20250909,232200,7.7879,7.7882,7.7879,7.7882
USDHKD,20250909,232300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,232400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,232500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,232600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,232700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250909,232800,7.7875,7.7879,7.7875,7.7879
USDHKD,20250909,232900,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,233000,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,233100,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,233200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,233300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,233400,7.7880,7.7880,7.7878,7.7878
USDHKD,20250909,233500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,233600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,233700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,233800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,233900,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,234000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250909,234100,7.7883,7.7883,7.7878,7.7878
USDHKD,20250909,234200,7.7879,7.7880,7.7878,7.7878
USDHKD,20250909,234300,7.7878,7.7880,7.7878,7.7880
USDHKD,20250909,234400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,234500,7.7882,7.7882,7.7880,7.7880
USDHKD,20250909,234600,7.7878,7.7880,7.7878,7.7880
USDHKD,20250909,234700,7.7882,7.7882,7.7880,7.7880
USDHKD,20250909,234800,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,234900,7.7878,7.7882,7.7878,7.7880
USDHKD,20250909,235000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250909,235100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,235200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,235300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250909,235400,7.7880,7.7882,7.7880,7.7880
USDHKD,20250909,235500,7.7882,7.7882,7.7879,7.7879
USDHKD,20250909,235600,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,235700,7.7877,7.7879,7.7877,7.7879
USDHKD,20250909,235800,7.7879,7.7879,7.7879,7.7879
USDHKD,20250909,235900,7.7879,7.7879,7.7877,7.7877
USDHKD,20250910,000000,7.7879,7.7882,7.7879,7.7880
USDMXN,20250909,000100,18.650,18.653,18.650,18.652
USDMXN,20250909,000200,18.651,18.651,18.651,18.651
USDMXN,20250909,000300,18.650,18.650,18.649,18.649
USDMXN,20250909,000400,18.649,18.649,18.649,18.649
USDMXN,20250909,000500,18.649,18.649,18.649,18.649
USDMXN,20250909,000600,18.649,18.651,18.649,18.651
USDMXN,20250909,000700,18.649,18.651,18.649,18.651
USDMXN,20250909,000800,18.651,18.651,18.651,18.651
USDMXN,20250909,000900,18.651,18.651,18.651,18.651
USDMXN,20250909,001000,18.651,18.651,18.651,18.651
USDMXN,20250909,001100,18.651,18.651,18.651,18.651
USDMXN,20250909,001200,18.651,18.651,18.651,18.651
USDMXN,20250909,001300,18.651,18.651,18.651,18.651
USDMXN,20250909,001400,18.650,18.650,18.650,18.650
USDMXN,20250909,001500,18.651,18.651,18.651,18.651
USDMXN,20250909,001600,18.650,18.650,18.650,18.650
USDMXN,20250909,001700,18.652,18.652,18.650,18.650
USDMXN,20250909,001800,18.651,18.651,18.651,18.651
USDMXN,20250909,001900,18.651,18.653,18.651,18.653
USDMXN,20250909,002000,18.653,18.653,18.653,18.653
USDMXN,20250909,002100,18.653,18.653,18.653,18.653
USDMXN,20250909,002200,18.652,18.652,18.652,18.652
USDMXN,20250909,002300,18.651,18.651,18.651,18.651
USDMXN,20250909,002400,18.651,18.651,18.651,18.651
USDMXN,20250909,002500,18.651,18.651,18.650,18.650
USDMXN,20250909,002600,18.650,18.650,18.650,18.650
USDMXN,20250909,002700,18.650,18.650,18.650,18.650
USDMXN,20250909,002800,18.650,18.650,18.650,18.650
USDMXN,20250909,002900,18.651,18.653,18.651,18.653
USDMXN,20250909,003000,18.653,18.653,18.653,18.653
USDMXN,20250909,003100,18.652,18.652,18.652,18.652
USDMXN,20250909,003200,18.652,18.652,18.652,18.652
USDMXN,20250909,003300,18.652,18.653,18.652,18.653
USDMXN,20250909,003400,18.653,18.653,18.653,18.653
USDMXN,20250909,003500,18.653,18.653,18.653,18.653
USDMXN,20250909,003600,18.653,18.653,18.653,18.653
USDMXN,20250909,003700,18.653,18.653,18.653,18.653
USDMXN,20250909,003800,18.653,18.653,18.653,18.653
USDMXN,20250909,003900,18.653,18.653,18.653,18.653
USDMXN,20250909,004000,18.653,18.653,18.653,18.653
USDMXN,20250909,004100,18.653,18.653,18.653,18.653
USDMXN,20250909,004200,18.653,18.653,18.653,18.653
USDMXN,20250909,004300,18.653,18.653,18.653,18.653
USDMXN,20250909,004400,18.653,18.653,18.653,18.653
USDMXN,20250909,004500,18.653,18.653,18.653,18.653
USDMXN,20250909,004600,18.653,18.653,18.653,18.653
USDMXN,20250909,004700,18.653,18.653,18.653,18.653
USDMXN,20250909,004800,18.653,18.653,18.653,18.653
USDMXN,20250909,004900,18.653,18.653,18.653,18.653
USDMXN,20250909,005000,18.653,18.653,18.653,18.653
USDMXN,20250909,005100,18.653,18.653,18.652,18.652
USDMXN,20250909,005200,18.652,18.652,18.652,18.652
USDMXN,20250909,005300,18.653,18.653,18.653,18.653
USDMXN,20250909,005400,18.653,18.653,18.653,18.653
USDMXN,20250909,005500,18.653,18.653,18.653,18.653
USDMXN,20250909,005600,18.653,18.653,18.653,18.653
USDMXN,20250909,005700,18.652,18.652,18.652,18.652
USDMXN,20250909,005800,18.652,18.652,18.652,18.652
USDMXN,20250909,005900,18.652,18.652,18.652,18.652
USDMXN,20250909,010000,18.652,18.653,18.652,18.653
USDMXN,20250909,010100,18.652,18.653,18.652,18.653
USDMXN,20250909,010200,18.653,18.653,18.653,18.653
USDMXN,20250909,010300,18.653,18.653,18.653,18.653
USDMXN,20250909,010400,18.653,18.653,18.653,18.653
USDMXN,20250909,010500,18.653,18.653,18.653,18.653
USDMXN,20250909,010600,18.653,18.653,18.653,18.653
USDMXN,20250909,010700,18.653,18.653,18.653,18.653
USDMXN,20250909,010800,18.653,18.653,18.653,18.653
USDMXN,20250909,010900,18.653,18.653,18.653,18.653
USDMXN,20250909,011000,18.653,18.653,18.653,18.653
USDMXN,20250909,011100,18.654,18.654,18.653,18.654
USDMXN,20250909,011200,18.653,18.654,18.653,18.653
USDMXN,20250909,011300,18.653,18.653,18.653,18.653
USDMXN,20250909,011400,18.653,18.653,18.653,18.653
USDMXN,20250909,011500,18.654,18.654,18.653,18.653
USDMXN,20250909,011600,18.653,18.653,18.653,18.653
USDMXN,20250909,011700,18.654,18.654,18.654,18.654
USDMXN,20250909,011800,18.653,18.653,18.653,18.653
USDMXN,20250909,011900,18.654,18.654,18.654,18.654
USDMXN,20250909,012000,18.654,18.654,18.654,18.654
USDMXN,20250909,012100,18.654,18.654,18.654,18.654
USDMXN,20250909,012200,18.654,18.654,18.652,18.653
USDMXN,20250909,012300,18.653,18.653,18.653,18.653
USDMXN,20250909,012400,18.653,18.653,18.653,18.653
USDMXN,20250909,012500,18.652,18.652,18.652,18.652
USDMXN,20250909,012600,18.652,18.653,18.652,18.652
USDMXN,20250909,012700,18.652,18.652,18.652,18.652
USDMXN,20250909,012800,18.653,18.653,18.652,18.652
USDMXN,20250909,012900,18.652,18.653,18.652,18.653
USDMXN,20250909,013000,18.652,18.652,18.652,18.652
USDMXN,20250909,013100,18.652,18.652,18.652,18.652
USDMXN,20250909,013200,18.653,18.653,18.653,18.653
USDMXN,20250909,013300,18.653,18.653,18.653,18.653
USDMXN,20250909,013400,18.652,18.652,18.652,18.652
USDMXN,20250909,013500,18.652,18.652,18.652,18.652
USDMXN,20250909,013600,18.652,18.652,18.652,18.652
USDMXN,20250909,013700,18.652,18.652,18.652,18.652
USDMXN,20250909,013800,18.652,18.652,18.652,18.652
USDMXN,20250909,013900,18.652,18.652,18.652,18.652
USDMXN,20250909,014000,18.650,18.653,18.650,18.653
USDMXN,20250909,014100,18.652,18.652,18.652,18.652
USDMXN,20250909,014200,18.653,18.653,18.651,18.651
USDMXN,20250909,014300,18.651,18.651,18.651,18.651
USDMXN,20250909,014400,18.653,18.653,18.652,18.652
USDMXN,20250909,014500,18.652,18.652,18.652,18.652
USDMXN,20250909,014600,18.653,18.653,18.653,18.653
USDMXN,20250909,014700,18.653,18.653,18.653,18.653
USDMXN,20250909,014800,18.653,18.653,18.653,18.653
USDMXN,20250909,014900,18.653,18.653,18.653,18.653
USDMXN,20250909,015000,18.652,18.652,18.649,18.649
USDMXN,20250909,015100,18.649,18.650,18.649,18.650
USDMXN,20250909,015200,18.649,18.650,18.649,18.650
USDMXN,20250909,015300,18.650,18.650,18.650,18.650
USDMXN,20250909,015400,18.650,18.650,18.649,18.649
USDMXN,20250909,015500,18.649,18.649,18.649,18.649
USDMXN,20250909,015600,18.649,18.650,18.649,18.649
USDMXN,20250909,015700,18.649,18.649,18.649,18.649
USDMXN,20250909,015800,18.650,18.650,18.649,18.650
USDMXN,20250909,015900,18.651,18.651,18.650,18.650
USDMXN,20250909,020000,18.650,18.650,18.650,18.650
USDMXN,20250909,020100,18.651,18.651,18.651,18.651
USDMXN,20250909,020200,18.650,18.650,18.650,18.650
USDMXN,20250909,020300,18.649,18.649,18.648,18.648
USDMXN,20250909,020400,18.648,18.649,18.648,18.649
USDMXN,20250909,020500,18.649,18.649,18.649,18.649
USDMXN,20250909,020600,18.650,18.650,18.649,18.650
USDMXN,20250909,020700,18.649,18.650,18.649,18.650
USDMXN,20250909,020800,18.650,18.650,18.649,18.649
USDMXN,20250909,020900,18.650,18.650,18.649,18.649
USDMXN,20250909,021000,18.649,18.650,18.649,18.650
USDMXN,20250909,021100,18.650,18.650,18.648,18.649
USDMXN,20250909,021200,18.649,18.649,18.649,18.649
USDMXN,20250909,021300,18.650,18.650,18.649,18.649
USDMXN,20250909,021400,18.650,18.650,18.649,18.649
USDMXN,20250909,021500,18.650,18.650,18.649,18.649
USDMXN,20250909,021600,18.650,18.650,18.649,18.649
USDMXN,20250909,021700,18.650,18.650,18.649,18.649
USDMXN,20250909,021800,18.649,18.649,18.649,18.649
USDMXN,20250909,021900,18.649,18.649,18.649,18.649
USDMXN,20250909,022000,18.648,18.649,18.648,18.649
USDMXN,20250909,022100,18.649,18.649,18.649,18.649
USDMXN,20250909,022200,18.649,18.649,18.647,18.647
USDMXN,20250909,022300,18.647,18.647,18.646,18.646
USDMXN,20250909,022400,18.646,18.646,18.646,18.646
USDMXN,20250909,022500,18.646,18.646,18.646,18.646
USDMXN,20250909,022600,18.645,18.646,18.645,18.645
USDMXN,20250909,022700,18.644,18.644,18.644,18.644
USDMXN,20250909,022800,18.644,18.644,18.644,18.644
USDMXN,20250909,022900,18.644,18.644,18.644,18.644
USDMXN,20250909,023000,18.644,18.644,18.644,18.644
USDMXN,20250909,023100,18.644,18.644,18.644,18.644
USDMXN,20250909,023200,18.643,18.644,18.642,18.642
USDMXN,20250909,023300,18.642,18.642,18.642,18.642
USDMXN,20250909,023400,18.642,18.643,18.642,18.642
USDMXN,20250909,023500,18.642,18.642,18.642,18.642
USDMXN,20250909,023600,18.642,18.642,18.642,18.642
USDMXN,20250909,023700,18.642,18.642,18.642,18.642
USDMXN,20250909,023800,18.642,18.642,18.642,18.642
USDMXN,20250909,023900,18.643,18.643,18.643,18.643
USDMXN,20250909,024000,18.642,18.642,18.642,18.642
USDMXN,20250909,024100,18.642,18.642,18.642,18.642
USDMXN,20250909,024200,18.642,18.643,18.642,18.643
USDMXN,20250909,024300,18.642,18.643,18.642,18.642
USDMXN,20250909,024400,18.642,18.642,18.642,18.642
USDMXN,20250909,024500,18.642,18.642,18.641,18.642
USDMXN,20250909,024600,18.642,18.642,18.642,18.642
USDMXN,20250909,024700,18.642,18.642,18.642,18.642
USDMXN,20250909,024800,18.642,18.642,18.642,18.642
USDMXN,20250909,024900,18.641,18.642,18.641,18.642
USDMXN,20250909,025000,18.641,18.642,18.641,18.642
USDMXN,20250909,025100,18.642,18.643,18.642,18.643
USDMXN,20250909,025200,18.643,18.643,18.643,18.643
USDMXN,20250909,025300,18.645,18.645,18.645,18.645
USDMXN,20250909,025400,18.645,18.645,18.645,18.645
USDMXN,20250909,025500,18.645,18.645,18.645,18.645
USDMXN,20250909,025600,18.645,18.645,18.645,18.645
USDMXN,20250909,025700,18.645,18.645,18.645,18.645
USDMXN,20250909,025800,18.645,18.645,18.645,18.645
USDMXN,20250909,025900,18.646,18.646,18.644,18.644
USDMXN,20250909,030000,18.645,18.645,18.643,18.643
USDMXN,20250909,030100,18.642,18.642,18.641,18.641
USDMXN,20250909,030200,18.642,18.642,18.640,18.640
USDMXN,20250909,030300,18.640,18.640,18.640,18.640
USDMXN,20250909,030400,18.641,18.641,18.640,18.641
USDMXN,20250909,030500,18.642,18.642,18.642,18.642
USDMXN,20250909,030600,18.642,18.642,18.642,18.642
USDMXN,20250909,030700,18.642,18.643,18.642,18.643
USDMXN,20250909,030800,18.642,18.643,18.642,18.642
USDMXN,20250909,030900,18.643,18.643,18.642,18.643
USDMXN,20250909,031000,18.643,18.643,18.643,18.643
USDMXN,20250909,031100,18.643,18.643,18.643,18.643
USDMXN,20250909,031200,18.642,18.642,18.642,18.642
USDMXN,20250909,031300,18.642,18.642,18.642,18.642
USDMXN,20250909,031400,18.643,18.643,18.642,18.642
USDMXN,20250909,031500,18.643,18.643,18.643,18.643
USDMXN,20250909,031600,18.642,18.646,18.642,18.646
USDMXN,20250909,031700,18.646,18.646,18.646,18.646
USDMXN,20250909,031800,18.646,18.646,18.646,18.646
USDMXN,20250909,031900,18.646,18.646,18.646,18.646
USDMXN,20250909,032000,18.647,18.647,18.647,18.647
USDMXN,20250909,032100,18.646,18.646,18.646,18.646
USDMXN,20250909,032200,18.646,18.646,18.646,18.646
USDMXN,20250909,032300,18.647,18.647,18.646,18.647
USDMXN,20250909,032400,18.647,18.647,18.647,18.647
USDMXN,20250909,032500,18.647,18.647,18.647,18.647
USDMXN,20250909,032600,18.647,18.647,18.647,18.647
USDMXN,20250909,032700,18.647,18.647,18.647,18.647
USDMXN,20250909,032800,18.648,18.650,18.648,18.650
USDMXN,20250909,032900,18.649,18.650,18.649,18.649
USDMXN,20250909,033000,18.649,18.649,18.649,18.649
USDMXN,20250909,033100,18.648,18.648,18.647,18.647
USDMXN,20250909,033200,18.647,18.647,18.647,18.647
USDMXN,20250909,033300,18.647,18.647,18.647,18.647
USDMXN,20250909,033400,18.647,18.647,18.647,18.647
USDMXN,20250909,033500,18.646,18.646,18.644,18.645
USDMXN,20250909,033600,18.644,18.644,18.643,18.643
USDMXN,20250909,033700,18.642,18.643,18.642,18.642
USDMXN,20250909,033800,18.643,18.643,18.643,18.643
USDMXN,20250909,033900,18.643,18.643,18.643,18.643
USDMXN,20250909,034000,18.644,18.644,18.643,18.643
USDMXN,20250909,034100,18.643,18.643,18.643,18.643
USDMXN,20250909,034200,18.644,18.644,18.643,18.643
USDMXN,20250909,034300,18.643,18.643,18.643,18.643
USDMXN,20250909,034400,18.642,18.643,18.642,18.642
USDMXN,20250909,034500,18.643,18.643,18.642,18.643
USDMXN,20250909,034600,18.644,18.644,18.644,18.644
USDMXN,20250909,034700,18.643,18.643,18.643,18.643
USDMXN,20250909,034800,18.643,18.643,18.643,18.643
USDMXN,20250909,034900,18.643,18.643,18.641,18.641
USDMXN,20250909,035000,18.640,18.640,18.640,18.640
USDMXN,20250909,035100,18.640,18.640,18.640,18.640
USDMXN,20250909,035200,18.640,18.641,18.640,18.641
USDMXN,20250909,035300,18.640,18.640,18.640,18.640
USDMXN,20250909,035400,18.640,18.640,18.639,18.639
USDMXN,20250909,035500,18.638,18.638,18.637,18.637
USDMXN,20250909,035600,18.637,18.637,18.636,18.636
USDMXN,20250909,035700,18.637,18.637,18.636,18.637
USDMXN,20250909,035800,18.636,18.637,18.636,18.637
USDMXN,20250909,035900,18.637,18.637,18.637,18.637
USDMXN,20250909,040000,18.637,18.637,18.637,18.637
USDMXN,20250909,040100,18.637,18.637,18.637,18.637
USDMXN,20250909,040200,18.636,18.636,18.636,18.636
USDMXN,20250909,040300,18.636,18.636,18.636,18.636
USDMXN,20250909,040400,18.636,18.637,18.636,18.636
USDMXN,20250909,040500,18.637,18.637,18.636,18.636
USDMXN,20250909,040600,18.636,18.636,18.636,18.636
USDMXN,20250909,040700,18.636,18.637,18.636,18.637
USDMXN,20250909,040800,18.636,18.636,18.636,18.636
USDMXN,20250909,040900,18.636,18.636,18.636,18.636
USDMXN,20250909,041000,18.635,18.635,18.635,18.635
USDMXN,20250909,041100,18.635,18.635,18.635,18.635
USDMXN,20250909,041200,18.635,18.635,18.634,18.635
USDMXN,20250909,041300,18.636,18.636,18.635,18.636
USDMXN,20250909,041400,18.636,18.636,18.636,18.636
USDMXN,20250909,041500,18.636,18.636,18.635,18.635
USDMXN,20250909,041600,18.634,18.636,18.634,18.636
USDMXN,20250909,041700,18.636,18.636,18.636,18.636
USDMXN,20250909,041800,18.636,18.636,18.636,18.636
USDMXN,20250909,041900,18.635,18.636,18.635,18.636
USDMXN,20250909,042000,18.636,18.636,18.636,18.636
USDMXN,20250909,042100,18.636,18.636,18.636,18.636
USDMXN,20250909,042200,18.636,18.636,18.636,18.636
USDMXN,20250909,042300,18.635,18.636,18.635,18.636
USDMXN,20250909,042400,18.637,18.637,18.636,18.636
USDMXN,20250909,042500,18.635,18.636,18.635,18.636
USDMXN,20250909,042600,18.635,18.636,18.635,18.636
USDMXN,20250909,042700,18.635,18.635,18.635,18.635
USDMXN,20250909,042800,18.635,18.636,18.635,18.635
USDMXN,20250909,042900,18.635,18.636,18.635,18.636
USDMXN,20250909,043000,18.635,18.635,18.635,18.635
USDMXN,20250909,043100,18.635,18.636,18.635,18.635
USDMXN,20250909,043200,18.635,18.635,18.635,18.635
USDMXN,20250909,043300,18.635,18.635,18.635,18.635
USDMXN,20250909,043400,18.636,18.636,18.635,18.635
USDMXN,20250909,043500,18.635,18.635,18.634,18.634
USDMXN,20250909,043600,18.634,18.634,18.634,18.634
USDMXN,20250909,043700,18.634,18.634,18.634,18.634
USDMXN,20250909,043800,18.634,18.634,18.634,18.634
USDMXN,20250909,043900,18.634,18.634,18.634,18.634
USDMXN,20250909,044000,18.634,18.634,18.634,18.634
USDMXN,20250909,044100,18.634,18.634,18.634,18.634
USDMXN,20250909,044200,18.633,18.633,18.632,18.632
USDMXN,20250909,044300,18.632,18.632,18.632,18.632
USDMXN,20250909,044400,18.633,18.633,18.632,18.632
USDMXN,20250909,044500,18.632,18.632,18.632,18.632
USDMXN,20250909,044600,18.633,18.633,18.633,18.633
USDMXN,20250909,044700,18.634,18.634,18.634,18.634
USDMXN,20250909,044800,18.634,18.634,18.634,18.634
USDMXN,20250909,044900,18.633,18.634,18.633,18.634
USDMXN,20250909,045000,18.633,18.634,18.633,18.634
USDMXN,20250909,045100,18.633,18.633,18.633,18.633
USDMXN,20250909,045200,18.633,18.636,18.633,18.636
USDMXN,20250909,045300,18.637,18.637,18.637,18.637
USDMXN,20250909,045400,18.637,18.637,18.637,18.637
USDMXN,20250909,045500,18.637,18.638,18.637,18.638
USDMXN,20250909,045600,18.638,18.638,18.638,18.638
USDMXN,20250909,045700,18.637,18.637,18.637,18.637
USDMXN,20250909,045800,18.637,18.637,18.636,18.637
USDMXN,20250909,045900,18.637,18.637,18.636,18.637
USDMXN,20250909,050000,18.637,18.637,18.637,18.637
USDMXN,20250909,050100,18.636,18.637,18.636,18.637
USDMXN,20250909,050200,18.637,18.637,18.636,18.637
USDMXN,20250909,050300,18.637,18.637,18.637,18.637
USDMXN,20250909,050400,18.637,18.637,18.637,18.637
USDMXN,20250909,050500,18.636,18.636,18.636,18.636
USDMXN,20250909,050600,18.636,18.636,18.636,18.636
USDMXN,20250909,050700,18.636,18.637,18.636,18.637
USDMXN,20250909,050800,18.638,18.640,18.638,18.640
USDMXN,20250909,050900,18.640,18.640,18.640,18.640
USDMXN,20250909,051000,18.640,18.641,18.640,18.640
USDMXN,20250909,051100,18.640,18.640,18.640,18.640
USDMXN,20250909,051200,18.639,18.639,18.637,18.637
USDMXN,20250909,051300,18.638,18.638,18.637,18.637
USDMXN,20250909,051400,18.636,18.638,18.636,18.638
USDMXN,20250909,051500,18.637,18.639,18.637,18.639
USDMXN,20250909,051600,18.639,18.639,18.638,18.638
USDMXN,20250909,051700,18.638,18.638,18.638,18.638
USDMXN,20250909,051800,18.637,18.638,18.637,18.638
USDMXN,20250909,051900,18.638,18.638,18.638,18.638
USDMXN,20250909,052000,18.638,18.638,18.638,18.638
USDMXN,20250909,052100,18.638,18.638,18.638,18.638
USDMXN,20250909,052200,18.637,18.637,18.637,18.637
USDMXN,20250909,052300,18.637,18.637,18.637,18.637
USDMXN,20250909,052400,18.637,18.638,18.637,18.638
USDMXN,20250909,052500,18.637,18.639,18.637,18.639
USDMXN,20250909,052600,18.640,18.640,18.640,18.640
USDMXN,20250909,052700,18.640,18.640,18.640,18.640
USDMXN,20250909,052800,18.640,18.640,18.640,18.640
USDMXN,20250909,052900,18.640,18.640,18.639,18.639
USDMXN,20250909,053000,18.640,18.640,18.640,18.640
USDMXN,20250909,053100,18.640,18.640,18.640,18.640
USDMXN,20250909,053200,18.640,18.640,18.640,18.640
USDMXN,20250909,053300,18.640,18.640,18.640,18.640
USDMXN,20250909,053400,18.640,18.640,18.639,18.639
USDMXN,20250909,053500,18.640,18.640,18.640,18.640
USDMXN,20250909,053600,18.640,18.640,18.640,18.640
USDMXN,20250909,053700,18.640,18.641,18.640,18.640
USDMXN,20250909,053800,18.640,18.640,18.640,18.640
USDMXN,20250909,053900,18.640,18.641,18.640,18.640
USDMXN,20250909,054000,18.641,18.641,18.640,18.640
USDMXN,20250909,054100,18.640,18.640,18.640,18.640
USDMXN,20250909,054200,18.640,18.640,18.640,18.640
USDMXN,20250909,054300,18.640,18.640,18.640,18.640
USDMXN,20250909,054400,18.640,18.640,18.639,18.639
USDMXN,20250909,054500,18.639,18.639,18.639,18.639
USDMXN,20250909,054600,18.640,18.640,18.639,18.639
USDMXN,20250909,054700,18.639,18.639,18.637,18.639
USDMXN,20250909,054800,18.640,18.640,18.640,18.640
USDMXN,20250909,054900,18.640,18.640,18.639,18.640
USDMXN,20250909,055000,18.639,18.639,18.638,18.638
USDMXN,20250909,055100,18.639,18.640,18.639,18.639
USDMXN,20250909,055200,18.640,18.640,18.640,18.640
USDMXN,20250909,055300,18.640,18.640,18.640,18.640
USDMXN,20250909,055400,18.640,18.641,18.639,18.641
USDMXN,20250909,055500,18.641,18.642,18.641,18.642
USDMXN,20250909,055600,18.641,18.641,18.640,18.640
USDMXN,20250909,055700,18.641,18.641,18.641,18.641
USDMXN,20250909,055800,18.641,18.642,18.641,18.642
USDMXN,20250909,055900,18.642,18.642,18.642,18.642
USDMXN,20250909,060000,18.642,18.642,18.642,18.642
USDMXN,20250909,060100,18.642,18.643,18.642,18.643
USDMXN,20250909,060200,18.643,18.643,18.643,18.643
USDMXN,20250909,060300,18.643,18.643,18.640,18.640
USDMXN,20250909,060400,18.640,18.640,18.640,18.640
USDMXN,20250909,060500,18.641,18.641,18.640,18.641
USDMXN,20250909,060600,18.640,18.640,18.640,18.640
USDMXN,20250909,060700,18.640,18.640,18.640,18.640
USDMXN,20250909,060800,18.640,18.640,18.639,18.639
USDMXN,20250909,060900,18.639,18.639,18.639,18.639
USDMXN,20250909,061000,18.639,18.640,18.639,18.640
USDMXN,20250909,061100,18.639,18.640,18.639,18.640
USDMXN,20250909,061200,18.640,18.640,18.640,18.640
USDMXN,20250909,061300,18.640,18.640,18.640,18.640
USDMXN,20250909,061400,18.640,18.640,18.640,18.640
USDMXN,20250909,061500,18.641,18.641,18.640,18.640
USDMXN,20250909,061600,18.640,18.640,18.640,18.640
USDMXN,20250909,061700,18.640,18.640,18.640,18.640
USDMXN,20250909,061800,18.640,18.640,18.640,18.640
USDMXN,20250909,061900,18.640,18.640,18.640,18.640
USDMXN,20250909,062000,18.641,18.641,18.641,18.641
USDMXN,20250909,062100,18.641,18.641,18.641,18.641
USDMXN,20250909,062200,18.641,18.641,18.640,18.640
USDMXN,20250909,062300,18.640,18.641,18.640,18.641
USDMXN,20250909,062400,18.640,18.640,18.640,18.640
USDMXN,20250909,062500,18.640,18.640,18.640,18.640
USDMXN,20250909,062600,18.640,18.640,18.639,18.639
USDMXN,20250909,062700,18.639,18.640,18.639,18.640
USDMXN,20250909,062800,18.640,18.640,18.639,18.639
USDMXN,20250909,062900,18.640,18.640,18.640,18.640
USDMXN,20250909,063000,18.640,18.640,18.640,18.640
USDMXN,20250909,063100,18.639,18.639,18.638,18.638
USDMXN,20250909,063200,18.638,18.638,18.638,18.638
USDMXN,20250909,063300,18.638,18.639,18.638,18.639
USDMXN,20250909,063400,18.639,18.639,18.639,18.639
USDMXN,20250909,063500,18.639,18.639,18.639,18.639
USDMXN,20250909,063600,18.639,18.639,18.639,18.639
USDMXN,20250909,063700,18.639,18.639,18.639,18.639
USDMXN,20250909,063800,18.639,18.639,18.639,18.639
USDMXN,20250909,063900,18.639,18.640,18.639,18.640
USDMXN,20250909,064000,18.639,18.639,18.639,18.639
USDMXN,20250909,064100,18.639,18.639,18.639,18.639
USDMXN,20250909,064200,18.639,18.639,18.639,18.639
USDMXN,20250909,064300,18.639,18.640,18.639,18.640
USDMXN,20250909,064400,18.640,18.640,18.640,18.640
USDMXN,20250909,064500,18.640,18.640,18.640,18.640
USDMXN,20250909,064600,18.639,18.639,18.638,18.639
USDMXN,20250909,064700,18.639,18.639,18.639,18.639
USDMXN,20250909,064800,18.639,18.639,18.639,18.639
USDMXN,20250909,064900,18.639,18.639,18.638,18.638
USDMXN,20250909,065000,18.637,18.637,18.636,18.636
USDMXN,20250909,065100,18.636,18.636,18.636,18.636
USDMXN,20250909,065200,18.636,18.636,18.636,18.636
USDMXN,20250909,065300,18.636,18.636,18.636,18.636
USDMXN,20250909,065400,18.635,18.636,18.635,18.636
USDMXN,20250909,065500,18.635,18.636,18.635,18.636
USDMXN,20250909,065600,18.636,18.636,18.636,18.636
USDMXN,20250909,065700,18.636,18.636,18.636,18.636
USDMXN,20250909,065800,18.636,18.636,18.636,18.636
USDMXN,20250909,065900,18.637,18.637,18.636,18.636
USDMXN,20250909,070000,18.636,18.636,18.636,18.636
USDMXN,20250909,070100,18.635,18.636,18.635,18.636
USDMXN,20250909,070200,18.635,18.636,18.635,18.636
USDMXN,20250909,070300,18.636,18.636,18.636,18.636
USDMXN,20250909,070400,18.636,18.636,18.635,18.635
USDMXN,20250909,070500,18.635,18.635,18.635,18.635
USDMXN,20250909,070600,18.634,18.634,18.633,18.633
USDMXN,20250909,070700,18.633,18.633,18.633,18.633
USDMXN,20250909,070800,18.632,18.632,18.632,18.632
USDMXN,20250909,070900,18.632,18.632,18.632,18.632
USDMXN,20250909,071000,18.632,18.633,18.632,18.632
USDMXN,20250909,071100,18.632,18.632,18.632,18.632
USDMXN,20250909,071200,18.632,18.633,18.632,18.633
USDMXN,20250909,071300,18.633,18.633,18.633,18.633
USDMXN,20250909,071400,18.632,18.632,18.632,18.632
USDMXN,20250909,071500,18.633,18.633,18.633,18.633
USDMXN,20250909,071600,18.633,18.633,18.632,18.632
USDMXN,20250909,071700,18.633,18.633,18.633,18.633
USDMXN,20250909,071800,18.634,18.635,18.634,18.635
USDMXN,20250909,071900,18.635,18.635,18.635,18.635
USDMXN,20250909,072000,18.635,18.635,18.634,18.634
USDMXN,20250909,072100,18.634,18.634,18.634,18.634
USDMXN,20250909,072200,18.632,18.632,18.632,18.632
USDMXN,20250909,072300,18.632,18.632,18.632,18.632
USDMXN,20250909,072400,18.632,18.634,18.632,18.634
USDMXN,20250909,072500,18.635,18.635,18.634,18.634
USDMXN,20250909,072600,18.634,18.634,18.634,18.634
USDMXN,20250909,072700,18.632,18.632,18.632,18.632
USDMXN,20250909,072800,18.632,18.633,18.632,18.633
USDMXN,20250909,072900,18.632,18.632,18.631,18.632
USDMXN,20250909,073000,18.632,18.632,18.631,18.632
USDMXN,20250909,073100,18.631,18.631,18.631,18.631
USDMXN,20250909,073200,18.631,18.631,18.630,18.631
USDMXN,20250909,073300,18.630,18.631,18.630,18.631
USDMXN,20250909,073400,18.632,18.633,18.632,18.633
USDMXN,20250909,073500,18.633,18.633,18.633,18.633
USDMXN,20250909,073600,18.633,18.634,18.633,18.634
USDMXN,20250909,073700,18.634,18.634,18.634,18.634
USDMXN,20250909,073800,18.634,18.634,18.633,18.633
USDMXN,20250909,073900,18.632,18.632,18.632,18.632
USDMXN,20250909,074000,18.631,18.632,18.631,18.631
USDMXN,20250909,074100,18.630,18.630,18.629,18.629
USDMXN,20250909,074200,18.629,18.629,18.629,18.629
USDMXN,20250909,074300,18.628,18.628,18.628,18.628
USDMXN,20250909,074400,18.628,18.628,18.627,18.627
USDMXN,20250909,074500,18.627,18.627,18.627,18.627
USDMXN,20250909,074600,18.627,18.627,18.627,18.627
USDMXN,20250909,074700,18.627,18.627,18.627,18.627
USDMXN,20250909,074800,18.626,18.626,18.626,18.626
USDMXN,20250909,074900,18.626,18.626,18.626,18.626
USDMXN,20250909,075000,18.626,18.626,18.626,18.626
USDMXN,20250909,075100,18.626,18.626,18.626,18.626
USDMXN,20250909,075200,18.626,18.626,18.625,18.626
USDMXN,20250909,075300,18.626,18.626,18.626,18.626
USDMXN,20250909,075400,18.626,18.626,18.625,18.625
USDMXN,20250909,075500,18.624,18.624,18.621,18.622
USDMXN,20250909,075600,18.621,18.622,18.621,18.622
USDMXN,20250909,075700,18.623,18.623,18.621,18.622
USDMXN,20250909,075800,18.621,18.622,18.621,18.622
USDMXN,20250909,075900,18.622,18.622,18.622,18.622
USDMXN,20250909,080000,18.622,18.623,18.622,18.623
USDMXN,20250909,080100,18.622,18.624,18.622,18.623
USDMXN,20250909,080200,18.624,18.626,18.624,18.625
USDMXN,20250909,080300,18.624,18.624,18.624,18.624
USDMXN,20250909,080400,18.625,18.625,18.623,18.623
USDMXN,20250909,080500,18.623,18.623,18.623,18.623
USDMXN,20250909,080600,18.624,18.627,18.624,18.627
USDMXN,20250909,080700,18.626,18.626,18.626,18.626
USDMXN,20250909,080800,18.626,18.626,18.626,18.626
USDMXN,20250909,080900,18.627,18.627,18.626,18.626
USDMXN,20250909,081000,18.627,18.628,18.627,18.628
USDMXN,20250909,081100,18.629,18.629,18.626,18.626
USDMXN,20250909,081200,18.627,18.627,18.626,18.626
USDMXN,20250909,081300,18.627,18.627,18.626,18.626
USDMXN,20250909,081400,18.627,18.629,18.627,18.629
USDMXN,20250909,081500,18.628,18.628,18.627,18.627
USDMXN,20250909,081600,18.628,18.629,18.628,18.629
USDMXN,20250909,081700,18.628,18.628,18.628,18.628
USDMXN,20250909,081800,18.628,18.628,18.627,18.627
USDMXN,20250909,081900,18.628,18.630,18.627,18.630
USDMXN,20250909,082000,18.631,18.632,18.631,18.632
USDMXN,20250909,082100,18.632,18.632,18.630,18.630
USDMXN,20250909,082200,18.631,18.633,18.631,18.633
USDMXN,20250909,082300,18.634,18.634,18.634,18.634
USDMXN,20250909,082400,18.634,18.634,18.633,18.633
USDMXN,20250909,082500,18.633,18.633,18.633,18.633
USDMXN,20250909,082600,18.634,18.634,18.634,18.634
USDMXN,20250909,082700,18.634,18.636,18.634,18.636
USDMXN,20250909,082800,18.635,18.635,18.635,18.635
USDMXN,20250909,082900,18.636,18.638,18.636,18.638
USDMXN,20250909,083000,18.638,18.638,18.638,18.638
USDMXN,20250909,083100,18.638,18.638,18.638,18.638
USDMXN,20250909,083200,18.637,18.637,18.637,18.637
USDMXN,20250909,083300,18.638,18.638,18.638,18.638
USDMXN,20250909,083400,18.638,18.638,18.638,18.638
USDMXN,20250909,083500,18.638,18.638,18.637,18.637
USDMXN,20250909,083600,18.637,18.637,18.637,18.637
USDMXN,20250909,083700,18.637,18.637,18.636,18.637
USDMXN,20250909,083800,18.637,18.637,18.637,18.637
USDMXN,20250909,083900,18.637,18.637,18.637,18.637
USDMXN,20250909,084000,18.635,18.636,18.634,18.636
USDMXN,20250909,084100,18.635,18.636,18.635,18.636
USDMXN,20250909,084200,18.636,18.637,18.636,18.637
USDMXN,20250909,084300,18.638,18.638,18.638,18.638
USDMXN,20250909,084400,18.639,18.641,18.639,18.640
USDMXN,20250909,084500,18.641,18.641,18.640,18.640
USDMXN,20250909,084600,18.640,18.642,18.640,18.641
USDMXN,20250909,084700,18.641,18.641,18.641,18.641
USDMXN,20250909,084800,18.641,18.641,18.641,18.641
USDMXN,20250909,084900,18.642,18.643,18.642,18.643
USDMXN,20250909,085000,18.644,18.644,18.644,18.644
USDMXN,20250909,085100,18.643,18.643,18.643,18.643
USDMXN,20250909,085200,18.644,18.644,18.644,18.644
USDMXN,20250909,085300,18.644,18.644,18.637,18.637
USDMXN,20250909,085400,18.636,18.637,18.636,18.637
USDMXN,20250909,085500,18.637,18.637,18.637,18.637
USDMXN,20250909,085600,18.636,18.636,18.636,18.636
USDMXN,20250909,085700,18.635,18.635,18.634,18.634
USDMXN,20250909,085800,18.633,18.634,18.633,18.634
USDMXN,20250909,085900,18.635,18.635,18.634,18.634
USDMXN,20250909,090000,18.635,18.635,18.635,18.635
USDMXN,20250909,090100,18.634,18.635,18.632,18.632
USDMXN,20250909,090200,18.631,18.631,18.629,18.629
USDMXN,20250909,090300,18.629,18.629,18.627,18.628
USDMXN,20250909,090400,18.628,18.628,18.628,18.628
USDMXN,20250909,090500,18.626,18.626,18.623,18.623
USDMXN,20250909,090600,18.624,18.625,18.624,18.624
USDMXN,20250909,090700,18.625,18.625,18.622,18.622
USDMXN,20250909,090800,18.623,18.623,18.623,18.623
USDMXN,20250909,090900,18.624,18.624,18.622,18.622
USDMXN,20250909,091000,18.623,18.624,18.623,18.624
USDMXN,20250909,091100,18.623,18.623,18.622,18.622
USDMXN,20250909,091200,18.621,18.621,18.620,18.620
USDMXN,20250909,091300,18.620,18.620,18.620,18.620
USDMXN,20250909,091400,18.620,18.620,18.620,18.620
USDMXN,20250909,091500,18.620,18.620,18.620,18.620
USDMXN,20250909,091600,18.619,18.619,18.616,18.616
USDMXN,20250909,091700,18.615,18.615,18.614,18.614
USDMXN,20250909,091800,18.613,18.615,18.613,18.615
USDMXN,20250909,091900,18.614,18.615,18.614,18.615
USDMXN,20250909,092000,18.616,18.616,18.614,18.615
USDMXN,20250909,092100,18.614,18.616,18.614,18.615
USDMXN,20250909,092200,18.614,18.614,18.614,18.614
USDMXN,20250909,092300,18.613,18.613,18.611,18.611
USDMXN,20250909,092400,18.612,18.612,18.612,18.612
USDMXN,20250909,092500,18.612,18.612,18.612,18.612
USDMXN,20250909,092600,18.612,18.612,18.612,18.612
USDMXN,20250909,092700,18.613,18.614,18.611,18.611
USDMXN,20250909,092800,18.610,18.610,18.610,18.610
USDMXN,20250909,092900,18.610,18.610,18.609,18.610
USDMXN,20250909,093000,18.609,18.609,18.608,18.608
USDMXN,20250909,093100,18.608,18.608,18.608,18.608
USDMXN,20250909,093200,18.608,18.608,18.608,18.608
USDMXN,20250909,093300,18.608,18.608,18.608,18.608
USDMXN,20250909,093400,18.607,18.608,18.606,18.606
USDMXN,20250909,093500,18.606,18.607,18.606,18.607
USDMXN,20250909,093600,18.608,18.608,18.607,18.607
USDMXN,20250909,093700,18.607,18.607,18.607,18.607
USDMXN,20250909,093800,18.608,18.609,18.608,18.609
USDMXN,20250909,093900,18.610,18.610,18.610,18.610
USDMXN,20250909,094000,18.611,18.611,18.610,18.611
USDMXN,20250909,094100,18.611,18.611,18.610,18.610
USDMXN,20250909,094200,18.609,18.610,18.609,18.610
USDMXN,20250909,094300,18.611,18.614,18.611,18.612
USDMXN,20250909,094400,18.611,18.612,18.611,18.612
USDMXN,20250909,094500,18.613,18.619,18.613,18.619
USDMXN,20250909,094600,18.620,18.620,18.616,18.616
USDMXN,20250909,094700,18.615,18.615,18.613,18.613
USDMXN,20250909,094800,18.614,18.622,18.614,18.621
USDMXN,20250909,094900,18.620,18.620,18.619,18.619
USDMXN,20250909,095000,18.618,18.619,18.617,18.619
USDMXN,20250909,095100,18.620,18.622,18.620,18.622
USDMXN,20250909,095200,18.623,18.627,18.623,18.627
USDMXN,20250909,095300,18.626,18.626,18.623,18.623
USDMXN,20250909,095400,18.622,18.622,18.618,18.620
USDMXN,20250909,095500,18.621,18.622,18.621,18.622
USDMXN,20250909,095600,18.623,18.629,18.623,18.628
USDMXN,20250909,095700,18.629,18.629,18.626,18.627
USDMXN,20250909,095800,18.626,18.626,18.624,18.625
USDMXN,20250909,095900,18.624,18.624,18.616,18.616
USDMXN,20250909,100000,18.616,18.617,18.616,18.616
USDMXN,20250909,100100,18.616,18.616,18.616,18.616
USDMXN,20250909,100200,18.615,18.615,18.611,18.612
USDMXN,20250909,100300,18.613,18.613,18.609,18.609
USDMXN,20250909,100400,18.609,18.609,18.609,18.609
USDMXN,20250909,100500,18.610,18.612,18.610,18.610
USDMXN,20250909,100600,18.611,18.611,18.609,18.609
USDMXN,20250909,100700,18.610,18.612,18.610,18.612
USDMXN,20250909,100800,18.611,18.611,18.610,18.611
USDMXN,20250909,100900,18.611,18.613,18.611,18.613
USDMXN,20250909,101000,18.614,18.614,18.613,18.613
USDMXN,20250909,101100,18.614,18.614,18.613,18.614
USDMXN,20250909,101200,18.614,18.614,18.614,18.614
USDMXN,20250909,101300,18.613,18.613,18.612,18.612
USDMXN,20250909,101400,18.613,18.615,18.613,18.613
USDMXN,20250909,101500,18.612,18.613,18.612,18.612
USDMXN,20250909,101600,18.611,18.611,18.606,18.609
USDMXN,20250909,101700,18.610,18.612,18.610,18.612
USDMXN,20250909,101800,18.613,18.613,18.611,18.611
USDMXN,20250909,101900,18.610,18.611,18.609,18.610
USDMXN,20250909,102000,18.609,18.610,18.609,18.610
USDMXN,20250909,102100,18.609,18.610,18.609,18.610
USDMXN,20250909,102200,18.611,18.611,18.611,18.611
USDMXN,20250909,102300,18.610,18.612,18.610,18.612
USDMXN,20250909,102400,18.611,18.611,18.608,18.608
USDMXN,20250909,102500,18.607,18.607,18.606,18.606
USDMXN,20250909,102600,18.607,18.608,18.604,18.604
USDMXN,20250909,102700,18.603,18.603,18.599,18.600
USDMXN,20250909,102800,18.601,18.601,18.599,18.600
USDMXN,20250909,102900,18.601,18.603,18.600,18.602
USDMXN,20250909,103000,18.601,18.601,18.599,18.599
USDMXN,20250909,103100,18.599,18.599,18.599,18.599
USDMXN,20250909,103200,18.600,18.603,18.600,18.601
USDMXN,20250909,103300,18.600,18.606,18.600,18.606
USDMXN,20250909,103400,18.605,18.606,18.604,18.604
USDMXN,20250909,103500,18.605,18.608,18.605,18.608
USDMXN,20250909,103600,18.607,18.607,18.606,18.607
USDMXN,20250909,103700,18.608,18.610,18.608,18.609
USDMXN,20250909,103800,18.608,18.608,18.606,18.606
USDMXN,20250909,103900,18.605,18.606,18.605,18.606
USDMXN,20250909,104000,18.605,18.605,18.602,18.602
USDMXN,20250909,104100,18.603,18.603,18.602,18.602
USDMXN,20250909,104200,18.601,18.601,18.600,18.601
USDMXN,20250909,104300,18.602,18.602,18.600,18.601
USDMXN,20250909,104400,18.602,18.603,18.600,18.600
USDMXN,20250909,104500,18.601,18.601,18.601,18.601
USDMXN,20250909,104600,18.601,18.603,18.601,18.601
USDMXN,20250909,104700,18.602,18.602,18.602,18.602
USDMXN,20250909,104800,18.602,18.603,18.602,18.603
USDMXN,20250909,104900,18.602,18.602,18.600,18.601
USDMXN,20250909,105000,18.600,18.602,18.600,18.602
USDMXN,20250909,105100,18.603,18.603,18.602,18.602
USDMXN,20250909,105200,18.601,18.601,18.598,18.598
USDMXN,20250909,105300,18.599,18.599,18.599,18.599
USDMXN,20250909,105400,18.600,18.600,18.599,18.599
USDMXN,20250909,105500,18.599,18.599,18.599,18.599
USDMXN,20250909,105600,18.600,18.606,18.600,18.600
USDMXN,20250909,105700,18.599,18.601,18.599,18.601
USDMXN,20250909,105800,18.600,18.601,18.600,18.601
USDMXN,20250909,105900,18.600,18.600,18.600,18.600
USDMXN,20250909,110000,18.600,18.600,18.599,18.599
USDMXN,20250909,110100,18.598,18.598,18.598,18.598
USDMXN,20250909,110200,18.598,18.598,18.597,18.597
USDMXN,20250909,110300,18.597,18.599,18.596,18.598
USDMXN,20250909,110400,18.597,18.598,18.596,18.598
USDMXN,20250909,110500,18.598,18.598,18.598,18.598
USDMXN,20250909,110600,18.599,18.599,18.598,18.599
USDMXN,20250909,110700,18.599,18.599,18.599,18.599
USDMXN,20250909,110800,18.599,18.599,18.599,18.599
USDMXN,20250909,110900,18.599,18.599,18.599,18.599
USDMXN,20250909,111000,18.598,18.598,18.594,18.595
USDMXN,20250909,111100,18.594,18.595,18.593,18.595
USDMXN,20250909,111200,18.594,18.595,18.593,18.593
USDMXN,20250909,111300,18.591,18.591,18.591,18.591
USDMXN,20250909,111400,18.590,18.590,18.589,18.589
USDMXN,20250909,111500,18.589,18.589,18.589,18.589
USDMXN,20250909,111600,18.589,18.589,18.585,18.587
USDMXN,20250909,111700,18.588,18.588,18.588,18.588
USDMXN,20250909,111800,18.588,18.590,18.588,18.590
USDMXN,20250909,111900,18.589,18.589,18.588,18.589
USDMXN,20250909,112000,18.589,18.590,18.589,18.590
USDMXN,20250909,112100,18.589,18.590,18.589,18.590
USDMXN,20250909,112200,18.589,18.591,18.589,18.591
USDMXN,20250909,112300,18.590,18.591,18.590,18.591
USDMXN,20250909,112400,18.591,18.591,18.590,18.591
USDMXN,20250909,112500,18.590,18.590,18.589,18.590
USDMXN,20250909,112600,18.589,18.590,18.589,18.590
USDMXN,20250909,112700,18.589,18.590,18.589,18.590
USDMXN,20250909,112800,18.590,18.590,18.590,18.590
USDMXN,20250909,112900,18.590,18.590,18.590,18.590
USDMXN,20250909,113000,18.590,18.591,18.590,18.590
USDMXN,20250909,113100,18.589,18.590,18.589,18.589
USDMXN,20250909,113200,18.590,18.590,18.588,18.589
USDMXN,20250909,113300,18.590,18.590,18.589,18.589
USDMXN,20250909,113400,18.589,18.589,18.589,18.589
USDMXN,20250909,113500,18.589,18.589,18.589,18.589
USDMXN,20250909,113600,18.589,18.589,18.589,18.589
USDMXN,20250909,113700,18.589,18.589,18.588,18.588
USDMXN,20250909,113800,18.589,18.590,18.589,18.589
USDMXN,20250909,113900,18.589,18.589,18.589,18.589
USDMXN,20250909,114000,18.590,18.591,18.590,18.591
USDMXN,20250909,114100,18.590,18.591,18.590,18.591
USDMXN,20250909,114200,18.591,18.592,18.591,18.592
USDMXN,20250909,114300,18.592,18.592,18.592,18.592
USDMXN,20250909,114400,18.592,18.594,18.592,18.594
USDMXN,20250909,114500,18.595,18.595,18.595,18.595
USDMXN,20250909,114600,18.595,18.595,18.594,18.595
USDMXN,20250909,114700,18.595,18.595,18.595,18.595
USDMXN,20250909,114800,18.594,18.594,18.594,18.594
USDMXN,20250909,114900,18.595,18.595,18.593,18.594
USDMXN,20250909,115000,18.594,18.594,18.594,18.594
USDMXN,20250909,115100,18.595,18.595,18.595,18.595
USDMXN,20250909,115200,18.595,18.595,18.595,18.595
USDMXN,20250909,115300,18.595,18.595,18.595,18.595
USDMXN,20250909,115400,18.595,18.595,18.594,18.595
USDMXN,20250909,115500,18.595,18.595,18.594,18.594
USDMXN,20250909,115600,18.593,18.593,18.587,18.588
USDMXN,20250909,115700,18.588,18.588,18.588,18.588
USDMXN,20250909,115800,18.589,18.589,18.589,18.589
USDMXN,20250909,115900,18.589,18.589,18.588,18.588
USDMXN,20250909,120000,18.588,18.588,18.588,18.588
USDMXN,20250909,120100,18.589,18.589,18.588,18.589
USDMXN,20250909,120200,18.588,18.588,18.588,18.588
USDMXN,20250909,120300,18.588,18.588,18.588,18.588
USDMXN,20250909,120400,18.588,18.588,18.588,18.588
USDMXN,20250909,120500,18.587,18.588,18.587,18.588
USDMXN,20250909,120600,18.588,18.588,18.588,18.588
USDMXN,20250909,120700,18.588,18.588,18.588,18.588
USDMXN,20250909,120800,18.588,18.589,18.588,18.588
USDMXN,20250909,120900,18.589,18.589,18.589,18.589
USDMXN,20250909,121000,18.588,18.588,18.588,18.588
USDMXN,20250909,121100,18.588,18.588,18.588,18.588
USDMXN,20250909,121200,18.588,18.588,18.588,18.588
USDMXN,20250909,121300,18.588,18.588,18.588,18.588
USDMXN,20250909,121400,18.589,18.589,18.588,18.588
USDMXN,20250909,121500,18.588,18.588,18.588,18.588
USDMXN,20250909,121600,18.588,18.588,18.588,18.588
USDMXN,20250909,121700,18.588,18.588,18.588,18.588
USDMXN,20250909,121800,18.587,18.587,18.584,18.584
USDMXN,20250909,121900,18.583,18.583,18.581,18.581
USDMXN,20250909,122000,18.581,18.581,18.581,18.581
USDMXN,20250909,122100,18.581,18.582,18.581,18.581
USDMXN,20250909,122200,18.581,18.581,18.581,18.581
USDMXN,20250909,122300,18.584,18.586,18.584,18.586
USDMXN,20250909,122400,18.586,18.586,18.586,18.586
USDMXN,20250909,122500,18.587,18.587,18.587,18.587
USDMXN,20250909,122600,18.587,18.588,18.587,18.588
USDMXN,20250909,122700,18.587,18.587,18.584,18.584
USDMXN,20250909,122800,18.584,18.584,18.584,18.584
USDMXN,20250909,122900,18.585,18.585,18.585,18.585
USDMXN,20250909,123000,18.585,18.585,18.584,18.584
USDMXN,20250909,123100,18.584,18.584,18.584,18.584
USDMXN,20250909,123200,18.583,18.583,18.583,18.583
USDMXN,20250909,123300,18.584,18.585,18.584,18.585
USDMXN,20250909,123400,18.585,18.585,18.585,18.585
USDMXN,20250909,123500,18.586,18.586,18.585,18.585
USDMXN,20250909,123600,18.585,18.585,18.585,18.585
USDMXN,20250909,123700,18.586,18.589,18.586,18.588
USDMXN,20250909,123800,18.587,18.587,18.586,18.586
USDMXN,20250909,123900,18.586,18.586,18.586,18.586
USDMXN,20250909,124000,18.586,18.586,18.586,18.586
USDMXN,20250909,124100,18.587,18.588,18.587,18.587
USDMXN,20250909,124200,18.588,18.591,18.587,18.591
USDMXN,20250909,124300,18.590,18.590,18.590,18.590
USDMXN,20250909,124400,18.590,18.590,18.589,18.589
USDMXN,20250909,124500,18.589,18.589,18.589,18.589
USDMXN,20250909,124600,18.587,18.588,18.587,18.588
USDMXN,20250909,124700,18.588,18.588,18.588,18.588
USDMXN,20250909,124800,18.588,18.589,18.588,18.589
USDMXN,20250909,124900,18.589,18.590,18.589,18.590
USDMXN,20250909,125000,18.591,18.592,18.591,18.591
USDMXN,20250909,125100,18.591,18.591,18.591,18.591
USDMXN,20250909,125200,18.591,18.591,18.591,18.591
USDMXN,20250909,125300,18.592,18.592,18.592,18.592
USDMXN,20250909,125400,18.592,18.593,18.592,18.593
USDMXN,20250909,125500,18.594,18.595,18.594,18.595
USDMXN,20250909,125600,18.594,18.594,18.593,18.593
USDMXN,20250909,125700,18.593,18.593,18.593,18.593
USDMXN,20250909,125800,18.593,18.593,18.591,18.591
USDMXN,20250909,125900,18.590,18.590,18.588,18.588
USDMXN,20250909,130000,18.587,18.589,18.587,18.588
USDMXN,20250909,130100,18.587,18.588,18.587,18.588
USDMXN,20250909,130200,18.588,18.588,18.588,18.588
USDMXN,20250909,130300,18.588,18.588,18.588,18.588
USDMXN,20250909,130400,18.588,18.589,18.588,18.589
USDMXN,20250909,130500,18.588,18.589,18.588,18.589
USDMXN,20250909,130600,18.589,18.589,18.589,18.589
USDMXN,20250909,130700,18.590,18.593,18.590,18.593
USDMXN,20250909,130800,18.594,18.596,18.594,18.595
USDMXN,20250909,130900,18.594,18.594,18.594,18.594
USDMXN,20250909,131000,18.594,18.595,18.594,18.595
USDMXN,20250909,131100,18.596,18.596,18.596,18.596
USDMXN,20250909,131200,18.596,18.596,18.595,18.595
USDMXN,20250909,131300,18.596,18.596,18.595,18.596
USDMXN,20250909,131400,18.596,18.596,18.596,18.596
USDMXN,20250909,131500,18.597,18.601,18.597,18.600
USDMXN,20250909,131600,18.599,18.600,18.599,18.600
USDMXN,20250909,131700,18.600,18.602,18.600,18.602
USDMXN,20250909,131800,18.601,18.601,18.601,18.601
USDMXN,20250909,131900,18.602,18.605,18.602,18.604
USDMXN,20250909,132000,18.604,18.604,18.604,18.604
USDMXN,20250909,132100,18.605,18.606,18.605,18.605
USDMXN,20250909,132200,18.606,18.606,18.606,18.606
USDMXN,20250909,132300,18.606,18.606,18.603,18.604
USDMXN,20250909,132400,18.605,18.605,18.604,18.604
USDMXN,20250909,132500,18.605,18.605,18.603,18.603
USDMXN,20250909,132600,18.604,18.609,18.604,18.609
USDMXN,20250909,132700,18.609,18.609,18.609,18.609
USDMXN,20250909,132800,18.608,18.608,18.608,18.608
USDMXN,20250909,132900,18.607,18.608,18.607,18.608
USDMXN,20250909,133000,18.608,18.608,18.608,18.608
USDMXN,20250909,133100,18.607,18.608,18.607,18.608
USDMXN,20250909,133200,18.608,18.608,18.607,18.608
USDMXN,20250909,133300,18.608,18.608,18.608,18.608
USDMXN,20250909,133400,18.609,18.610,18.609,18.610
USDMXN,20250909,133500,18.611,18.615,18.611,18.615
USDMXN,20250909,133600,18.614,18.617,18.614,18.617
USDMXN,20250909,133700,18.617,18.617,18.617,18.617
USDMXN,20250909,133800,18.616,18.616,18.614,18.615
USDMXN,20250909,133900,18.616,18.620,18.616,18.620
USDMXN,20250909,134000,18.621,18.622,18.621,18.621
USDMXN,20250909,134100,18.621,18.621,18.621,18.621
USDMXN,20250909,134200,18.620,18.623,18.620,18.623
USDMXN,20250909,134300,18.623,18.623,18.623,18.623
USDMXN,20250909,134400,18.623,18.624,18.623,18.624
USDMXN,20250909,134500,18.624,18.624,18.624,18.624
USDMXN,20250909,134600,18.623,18.623,18.620,18.620
USDMXN,20250909,134700,18.620,18.620,18.620,18.620
USDMXN,20250909,134800,18.619,18.620,18.619,18.620
USDMXN,20250909,134900,18.621,18.623,18.621,18.623
USDMXN,20250909,135000,18.623,18.623,18.623,18.623
USDMXN,20250909,135100,18.624,18.625,18.624,18.624
USDMXN,20250909,135200,18.623,18.624,18.623,18.624
USDMXN,20250909,135300,18.623,18.623,18.623,18.623
USDMXN,20250909,135400,18.624,18.624,18.623,18.624
USDMXN,20250909,135500,18.623,18.623,18.621,18.621
USDMXN,20250909,135600,18.622,18.623,18.620,18.621
USDMXN,20250909,135700,18.622,18.622,18.622,18.622
USDMXN,20250909,135800,18.622,18.625,18.622,18.625
USDMXN,20250909,135900,18.624,18.624,18.624,18.624
USDMXN,20250909,140000,18.623,18.623,18.620,18.620
USDMXN,20250909,140100,18.619,18.621,18.619,18.621
USDMXN,20250909,140200,18.622,18.624,18.622,18.624
USDMXN,20250909,140300,18.623,18.623,18.623,18.623
USDMXN,20250909,140400,18.622,18.624,18.621,18.623
USDMXN,20250909,140500,18.622,18.622,18.621,18.621
USDMXN,20250909,140600,18.622,18.626,18.622,18.626
USDMXN,20250909,140700,18.625,18.625,18.622,18.622
USDMXN,20250909,140800,18.622,18.622,18.622,18.622
USDMXN,20250909,140900,18.622,18.622,18.617,18.618
USDMXN,20250909,141000,18.619,18.619,18.619,18.619
USDMXN,20250909,141100,18.620,18.624,18.620,18.624
USDMXN,20250909,141200,18.625,18.625,18.625,18.625
USDMXN,20250909,141300,18.625,18.626,18.625,18.626
USDMXN,20250909,141400,18.625,18.625,18.618,18.618
USDMXN,20250909,141500,18.619,18.619,18.618,18.618
USDMXN,20250909,141600,18.619,18.619,18.618,18.619
USDMXN,20250909,141700,18.618,18.618,18.618,18.618
USDMXN,20250909,141800,18.618,18.619,18.618,18.619
USDMXN,20250909,141900,18.618,18.618,18.614,18.614
USDMXN,20250909,142000,18.615,18.616,18.613,18.613
USDMXN,20250909,142100,18.612,18.612,18.606,18.609
USDMXN,20250909,142200,18.610,18.610,18.608,18.609
USDMXN,20250909,142300,18.610,18.614,18.610,18.614
USDMXN,20250909,142400,18.615,18.619,18.615,18.618
USDMXN,20250909,142500,18.619,18.619,18.618,18.619
USDMXN,20250909,142600,18.620,18.624,18.620,18.623
USDMXN,20250909,142700,18.624,18.624,18.622,18.622
USDMXN,20250909,142800,18.623,18.623,18.622,18.622
USDMXN,20250909,142900,18.621,18.621,18.621,18.621
USDMXN,20250909,143000,18.621,18.625,18.620,18.620
USDMXN,20250909,143100,18.619,18.623,18.619,18.623
USDMXN,20250909,143200,18.624,18.629,18.624,18.629
USDMXN,20250909,143300,18.628,18.630,18.628,18.630
USDMXN,20250909,143400,18.629,18.630,18.629,18.629
USDMXN,20250909,143500,18.628,18.636,18.628,18.636
USDMXN,20250909,143600,18.635,18.646,18.635,18.642
USDMXN,20250909,143700,18.641,18.644,18.640,18.644
USDMXN,20250909,143800,18.646,18.646,18.643,18.643
USDMXN,20250909,143900,18.644,18.647,18.643,18.643
USDMXN,20250909,144000,18.642,18.645,18.641,18.644
USDMXN,20250909,144100,18.645,18.647,18.645,18.646
USDMXN,20250909,144200,18.648,18.650,18.647,18.649
USDMXN,20250909,144300,18.650,18.651,18.649,18.651
USDMXN,20250909,144400,18.650,18.650,18.642,18.643
USDMXN,20250909,144500,18.641,18.641,18.638,18.640
USDMXN,20250909,144600,18.639,18.640,18.637,18.640
USDMXN,20250909,144700,18.641,18.643,18.641,18.643
USDMXN,20250909,144800,18.642,18.644,18.642,18.644
USDMXN,20250909,144900,18.644,18.644,18.640,18.640
USDMXN,20250909,145000,18.639,18.643,18.637,18.642
USDMXN,20250909,145100,18.643,18.643,18.640,18.640
USDMXN,20250909,145200,18.639,18.640,18.639,18.640
USDMXN,20250909,145300,18.640,18.640,18.639,18.640
USDMXN,20250909,145400,18.639,18.640,18.639,18.639
USDMXN,20250909,145500,18.638,18.638,18.636,18.638
USDMXN,20250909,145600,18.637,18.637,18.634,18.635
USDMXN,20250909,145700,18.634,18.636,18.633,18.635
USDMXN,20250909,145800,18.636,18.636,18.635,18.635
USDMXN,20250909,145900,18.636,18.639,18.636,18.638
USDMXN,20250909,150000,18.639,18.639,18.638,18.638
USDMXN,20250909,150100,18.639,18.642,18.639,18.642
USDMXN,20250909,150200,18.642,18.643,18.641,18.641
USDMXN,20250909,150300,18.642,18.642,18.639,18.639
USDMXN,20250909,150400,18.638,18.638,18.635,18.635
USDMXN,20250909,150500,18.636,18.636,18.635,18.635
USDMXN,20250909,150600,18.636,18.636,18.636,18.636
USDMXN,20250909,150700,18.636,18.636,18.636,18.636
USDMXN,20250909,150800,18.637,18.637,18.636,18.637
USDMXN,20250909,150900,18.636,18.636,18.635,18.636
USDMXN,20250909,151000,18.635,18.637,18.635,18.636
USDMXN,20250909,151100,18.635,18.637,18.635,18.636
USDMXN,20250909,151200,18.636,18.637,18.636,18.637
USDMXN,20250909,151300,18.636,18.636,18.636,18.636
USDMXN,20250909,151400,18.636,18.637,18.635,18.637
USDMXN,20250909,151500,18.636,18.637,18.635,18.635
USDMXN,20250909,151600,18.634,18.634,18.632,18.632
USDMXN,20250909,151700,18.631,18.631,18.629,18.630
USDMXN,20250909,151800,18.629,18.629,18.628,18.629
USDMXN,20250909,151900,18.628,18.629,18.627,18.628
USDMXN,20250909,152000,18.627,18.628,18.627,18.628
USDMXN,20250909,152100,18.629,18.630,18.627,18.627
USDMXN,20250909,152200,18.626,18.628,18.626,18.628
USDMXN,20250909,152300,18.629,18.631,18.629,18.631
USDMXN,20250909,152400,18.632,18.637,18.632,18.636
USDMXN,20250909,152500,18.635,18.636,18.635,18.635
USDMXN,20250909,152600,18.635,18.635,18.635,18.635
USDMXN,20250909,152700,18.636,18.636,18.635,18.635
USDMXN,20250909,152800,18.634,18.634,18.629,18.629
USDMXN,20250909,152900,18.628,18.628,18.628,18.628
USDMXN,20250909,153000,18.628,18.628,18.625,18.625
USDMXN,20250909,153100,18.626,18.626,18.624,18.626
USDMXN,20250909,153200,18.627,18.632,18.626,18.632
USDMXN,20250909,153300,18.632,18.632,18.632,18.632
USDMXN,20250909,153400,18.634,18.639,18.634,18.639
USDMXN,20250909,153500,18.640,18.643,18.639,18.639
USDMXN,20250909,153600,18.638,18.638,18.631,18.631
USDMXN,20250909,153700,18.630,18.630,18.625,18.625
USDMXN,20250909,153800,18.624,18.624,18.620,18.621
USDMXN,20250909,153900,18.620,18.621,18.617,18.621
USDMXN,20250909,154000,18.622,18.624,18.621,18.621
USDMXN,20250909,154100,18.620,18.620,18.618,18.618
USDMXN,20250909,154200,18.617,18.622,18.616,18.622
USDMXN,20250909,154300,18.623,18.624,18.619,18.621
USDMXN,20250909,154400,18.621,18.621,18.621,18.621
USDMXN,20250909,154500,18.620,18.621,18.619,18.620
USDMXN,20250909,154600,18.619,18.620,18.619,18.619
USDMXN,20250909,154700,18.620,18.621,18.616,18.616
USDMXN,20250909,154800,18.615,18.616,18.615,18.615
USDMXN,20250909,154900,18.614,18.615,18.612,18.613
USDMXN,20250909,155000,18.612,18.612,18.610,18.610
USDMXN,20250909,155100,18.609,18.612,18.609,18.611
USDMXN,20250909,155200,18.610,18.610,18.605,18.608
USDMXN,20250909,155300,18.607,18.607,18.604,18.605
USDMXN,20250909,155400,18.606,18.609,18.606,18.609
USDMXN,20250909,155500,18.610,18.613,18.610,18.613
USDMXN,20250909,155600,18.612,18.614,18.612,18.613
USDMXN,20250909,155700,18.612,18.612,18.609,18.610
USDMXN,20250909,155800,18.614,18.614,18.610,18.611
USDMXN,20250909,155900,18.612,18.612,18.606,18.606
USDMXN,20250909,160000,18.607,18.612,18.607,18.612
USDMXN,20250909,160100,18.611,18.611,18.586,18.596
USDMXN,20250909,160200,18.597,18.608,18.595,18.608
USDMXN,20250909,160300,18.609,18.619,18.605,18.617
USDMXN,20250909,160400,18.616,18.627,18.616,18.625
USDMXN,20250909,160500,18.626,18.626,18.623,18.623
USDMXN,20250909,160600,18.622,18.626,18.617,18.626
USDMXN,20250909,160700,18.627,18.629,18.622,18.622
USDMXN,20250909,160800,18.623,18.627,18.622,18.624
USDMXN,20250909,160900,18.623,18.624,18.620,18.621
USDMXN,20250909,161000,18.622,18.622,18.615,18.616
USDMXN,20250909,161100,18.615,18.615,18.611,18.612
USDMXN,20250909,161200,18.613,18.615,18.609,18.609
USDMXN,20250909,161300,18.610,18.616,18.610,18.613
USDMXN,20250909,161400,18.612,18.613,18.612,18.613
USDMXN,20250909,161500,18.612,18.612,18.608,18.609
USDMXN,20250909,161600,18.608,18.613,18.606,18.613
USDMXN,20250909,161700,18.612,18.613,18.608,18.612
USDMXN,20250909,161800,18.613,18.613,18.609,18.609
USDMXN,20250909,161900,18.608,18.613,18.608,18.609
USDMXN,20250909,162000,18.608,18.620,18.608,18.619
USDMXN,20250909,162100,18.622,18.623,18.619,18.619
USDMXN,20250909,162200,18.618,18.618,18.610,18.616
USDMXN,20250909,162300,18.615,18.616,18.612,18.612
USDMXN,20250909,162400,18.611,18.611,18.609,18.609
USDMXN,20250909,162500,18.608,18.611,18.608,18.609
USDMXN,20250909,162600,18.608,18.608,18.607,18.607
USDMXN,20250909,162700,18.608,18.610,18.608,18.609
USDMXN,20250909,162800,18.610,18.611,18.609,18.609
USDMXN,20250909,162900,18.607,18.614,18.607,18.613
USDMXN,20250909,163000,18.612,18.612,18.612,18.612
USDMXN,20250909,163100,18.613,18.613,18.609,18.609
USDMXN,20250909,163200,18.608,18.610,18.607,18.609
USDMXN,20250909,163300,18.608,18.609,18.608,18.609
USDMXN,20250909,163400,18.610,18.616,18.609,18.616
USDMXN,20250909,163500,18.617,18.620,18.616,18.619
USDMXN,20250909,163600,18.620,18.624,18.616,18.622
USDMXN,20250909,163700,18.621,18.623,18.620,18.622
USDMXN,20250909,163800,18.623,18.623,18.621,18.623
USDMXN,20250909,163900,18.624,18.628,18.619,18.620
USDMXN,20250909,164000,18.619,18.620,18.618,18.618
USDMXN,20250909,164100,18.617,18.619,18.616,18.618
USDMXN,20250909,164200,18.619,18.623,18.619,18.622
USDMXN,20250909,164300,18.621,18.624,18.621,18.623
USDMXN,20250909,164400,18.624,18.624,18.618,18.619
USDMXN,20250909,164500,18.618,18.618,18.616,18.616
USDMXN,20250909,164600,18.615,18.616,18.614,18.615
USDMXN,20250909,164700,18.614,18.614,18.612,18.613
USDMXN,20250909,164800,18.612,18.613,18.610,18.611
USDMXN,20250909,164900,18.610,18.616,18.610,18.616
USDMXN,20250909,165000,18.617,18.618,18.616,18.618
USDMXN,20250909,165100,18.620,18.623,18.620,18.623
USDMXN,20250909,165200,18.622,18.623,18.622,18.623
USDMXN,20250909,165300,18.622,18.622,18.616,18.616
USDMXN,20250909,165400,18.615,18.620,18.615,18.620
USDMXN,20250909,165500,18.621,18.621,18.616,18.616
USDMXN,20250909,165600,18.615,18.616,18.615,18.615
USDMXN,20250909,165700,18.614,18.614,18.611,18.612
USDMXN,20250909,165800,18.613,18.616,18.611,18.612
USDMXN,20250909,165900,18.613,18.613,18.611,18.613
USDMXN,20250909,170000,18.614,18.616,18.614,18.615
USDMXN,20250909,170100,18.614,18.615,18.614,18.615
USDMXN,20250909,170200,18.616,18.618,18.616,18.618
USDMXN,20250909,170300,18.617,18.624,18.616,18.624
USDMXN,20250909,170400,18.623,18.625,18.623,18.623
USDMXN,20250909,170500,18.624,18.625,18.623,18.625
USDMXN,20250909,170600,18.624,18.624,18.624,18.624
USDMXN,20250909,170700,18.624,18.624,18.623,18.623
USDMXN,20250909,170800,18.624,18.625,18.624,18.624
USDMXN,20250909,170900,18.623,18.627,18.623,18.626
USDMXN,20250909,171000,18.627,18.629,18.626,18.629
USDMXN,20250909,171100,18.630,18.637,18.630,18.636
USDMXN,20250909,171200,18.635,18.635,18.632,18.633
USDMXN,20250909,171300,18.632,18.632,18.632,18.632
USDMXN,20250909,171400,18.632,18.632,18.632,18.632
USDMXN,20250909,171500,18.632,18.634,18.632,18.634
USDMXN,20250909,171600,18.635,18.635,18.633,18.634
USDMXN,20250909,171700,18.635,18.637,18.634,18.634
USDMXN,20250909,171800,18.635,18.635,18.634,18.635
USDMXN,20250909,171900,18.635,18.635,18.634,18.634
USDMXN,20250909,172000,18.634,18.635,18.634,18.635
USDMXN,20250909,172100,18.634,18.635,18.634,18.635
USDMXN,20250909,172200,18.634,18.635,18.633,18.635
USDMXN,20250909,172300,18.634,18.635,18.634,18.635
USDMXN,20250909,172400,18.634,18.637,18.634,18.637
USDMXN,20250909,172500,18.638,18.640,18.638,18.638
USDMXN,20250909,172600,18.639,18.640,18.639,18.639
USDMXN,20250909,172700,18.638,18.638,18.631,18.631
USDMXN,20250909,172800,18.630,18.631,18.626,18.626
USDMXN,20250909,172900,18.627,18.627,18.624,18.627
USDMXN,20250909,173000,18.628,18.628,18.628,18.628
USDMXN,20250909,173100,18.628,18.629,18.627,18.629
USDMXN,20250909,173200,18.628,18.629,18.628,18.629
USDMXN,20250909,173300,18.628,18.628,18.628,18.628
USDMXN,20250909,173400,18.628,18.628,18.628,18.628
USDMXN,20250909,173500,18.628,18.632,18.628,18.631
USDMXN,20250909,173600,18.630,18.630,18.624,18.628
USDMXN,20250909,173700,18.627,18.627,18.625,18.625
USDMXN,20250909,173800,18.624,18.624,18.624,18.624
USDMXN,20250909,173900,18.624,18.625,18.624,18.625
USDMXN,20250909,174000,18.624,18.625,18.624,18.624
USDMXN,20250909,174100,18.625,18.625,18.625,18.625
USDMXN,20250909,174200,18.624,18.629,18.624,18.629
USDMXN,20250909,174300,18.628,18.628,18.627,18.627
USDMXN,20250909,174400,18.628,18.628,18.627,18.628
USDMXN,20250909,174500,18.628,18.628,18.626,18.626
USDMXN,20250909,174600,18.627,18.628,18.627,18.628
USDMXN,20250909,174700,18.629,18.632,18.628,18.632
USDMXN,20250909,174800,18.633,18.634,18.633,18.634
USDMXN,20250909,174900,18.635,18.635,18.633,18.634
USDMXN,20250909,175000,18.633,18.634,18.633,18.633
USDMXN,20250909,175100,18.632,18.633,18.632,18.633
USDMXN,20250909,175200,18.632,18.632,18.628,18.628
USDMXN,20250909,175300,18.629,18.631,18.629,18.631
USDMXN,20250909,175400,18.630,18.630,18.629,18.629
USDMXN,20250909,175500,18.629,18.629,18.629,18.629
USDMXN,20250909,175600,18.630,18.632,18.630,18.632
USDMXN,20250909,175700,18.631,18.631,18.628,18.628
USDMXN,20250909,175800,18.627,18.628,18.626,18.626
USDMXN,20250909,175900,18.626,18.626,18.626,18.626
USDMXN,20250909,180000,18.625,18.625,18.623,18.625
USDMXN,20250909,180100,18.624,18.624,18.622,18.622
USDMXN,20250909,180200,18.621,18.622,18.621,18.622
USDMXN,20250909,180300,18.622,18.622,18.618,18.618
USDMXN,20250909,180400,18.618,18.619,18.618,18.619
USDMXN,20250909,180500,18.621,18.622,18.621,18.622
USDMXN,20250909,180600,18.622,18.626,18.622,18.626
USDMXN,20250909,180700,18.625,18.626,18.625,18.625
USDMXN,20250909,180800,18.625,18.625,18.624,18.624
USDMXN,20250909,180900,18.623,18.623,18.621,18.621
USDMXN,20250909,181000,18.620,18.620,18.618,18.618
USDMXN,20250909,181100,18.617,18.617,18.614,18.615
USDMXN,20250909,181200,18.615,18.615,18.615,18.615
USDMXN,20250909,181300,18.614,18.614,18.613,18.614
USDMXN,20250909,181400,18.613,18.613,18.611,18.612
USDMXN,20250909,181500,18.611,18.612,18.611,18.612
USDMXN,20250909,181600,18.613,18.613,18.612,18.612
USDMXN,20250909,181700,18.612,18.612,18.611,18.612
USDMXN,20250909,181800,18.613,18.617,18.613,18.616
USDMXN,20250909,181900,18.617,18.618,18.617,18.618
USDMXN,20250909,182000,18.619,18.620,18.619,18.620
USDMXN,20250909,182100,18.621,18.629,18.621,18.629
USDMXN,20250909,182200,18.630,18.630,18.626,18.626
USDMXN,20250909,182300,18.627,18.634,18.627,18.634
USDMXN,20250909,182400,18.633,18.633,18.631,18.632
USDMXN,20250909,182500,18.631,18.631,18.624,18.624
USDMXN,20250909,182600,18.623,18.632,18.623,18.627
USDMXN,20250909,182700,18.626,18.626,18.625,18.625
USDMXN,20250909,182800,18.625,18.626,18.625,18.626
USDMXN,20250909,182900,18.625,18.625,18.624,18.624
USDMXN,20250909,183000,18.623,18.623,18.623,18.623
USDMXN,20250909,183100,18.623,18.623,18.623,18.623
USDMXN,20250909,183200,18.622,18.622,18.618,18.619
USDMXN,20250909,183300,18.618,18.618,18.616,18.616
USDMXN,20250909,183400,18.615,18.615,18.614,18.614
USDMXN,20250909,183500,18.615,18.620,18.614,18.620
USDMXN,20250909,183600,18.619,18.620,18.618,18.620
USDMXN,20250909,183700,18.621,18.622,18.621,18.621
USDMXN,20250909,183800,18.620,18.623,18.620,18.623
USDMXN,20250909,183900,18.622,18.622,18.622,18.622
USDMXN,20250909,184000,18.623,18.623,18.622,18.622
USDMXN,20250909,184100,18.621,18.621,18.620,18.620
USDMXN,20250909,184200,18.620,18.621,18.620,18.621
USDMXN,20250909,184300,18.620,18.623,18.619,18.623
USDMXN,20250909,184400,18.624,18.627,18.624,18.627
USDMXN,20250909,184500,18.626,18.626,18.624,18.624
USDMXN,20250909,184600,18.623,18.623,18.623,18.623
USDMXN,20250909,184700,18.623,18.623,18.622,18.622
USDMXN,20250909,184800,18.623,18.624,18.622,18.622
USDMXN,20250909,184900,18.623,18.623,18.622,18.622
USDMXN,20250909,185000,18.623,18.623,18.623,18.623
USDMXN,20250909,185100,18.623,18.626,18.623,18.624
USDMXN,20250909,185200,18.623,18.623,18.623,18.623
USDMXN,20250909,185300,18.623,18.623,18.622,18.622
USDMXN,20250909,185400,18.623,18.624,18.623,18.623
USDMXN,20250909,185500,18.622,18.623,18.621,18.623
USDMXN,20250909,185600,18.622,18.622,18.619,18.619
USDMXN,20250909,185700,18.620,18.621,18.620,18.620
USDMXN,20250909,185800,18.620,18.620,18.617,18.618
USDMXN,20250909,185900,18.619,18.621,18.619,18.621
USDMXN,20250909,190000,18.622,18.623,18.622,18.623
USDMXN,20250909,190100,18.622,18.623,18.622,18.622
USDMXN,20250909,190200,18.621,18.622,18.621,18.622
USDMXN,20250909,190300,18.621,18.622,18.616,18.616
USDMXN,20250909,190400,18.615,18.616,18.615,18.616
USDMXN,20250909,190500,18.617,18.622,18.617,18.622
USDMXN,20250909,190600,18.623,18.624,18.623,18.624
USDMXN,20250909,190700,18.623,18.626,18.623,18.626
USDMXN,20250909,190800,18.625,18.625,18.623,18.623
USDMXN,20250909,190900,18.623,18.623,18.623,18.623
USDMXN,20250909,191000,18.624,18.627,18.624,18.626
USDMXN,20250909,191100,18.625,18.625,18.623,18.623
USDMXN,20250909,191200,18.622,18.622,18.619,18.619
USDMXN,20250909,191300,18.620,18.623,18.620,18.622
USDMXN,20250909,191400,18.623,18.623,18.620,18.620
USDMXN,20250909,191500,18.617,18.623,18.617,18.622
USDMXN,20250909,191600,18.621,18.622,18.621,18.622
USDMXN,20250909,191700,18.621,18.621,18.620,18.621
USDMXN,20250909,191800,18.620,18.623,18.620,18.623
USDMXN,20250909,191900,18.622,18.626,18.622,18.626
USDMXN,20250909,192000,18.626,18.626,18.622,18.622
USDMXN,20250909,192100,18.621,18.621,18.619,18.619
USDMXN,20250909,192200,18.620,18.620,18.620,18.620
USDMXN,20250909,192300,18.619,18.626,18.619,18.626
USDMXN,20250909,192400,18.625,18.626,18.624,18.624
USDMXN,20250909,192500,18.624,18.624,18.624,18.624
USDMXN,20250909,192600,18.624,18.624,18.624,18.624
USDMXN,20250909,192700,18.624,18.624,18.624,18.624
USDMXN,20250909,192800,18.623,18.623,18.622,18.623
USDMXN,20250909,192900,18.624,18.626,18.624,18.626
USDMXN,20250909,193000,18.627,18.627,18.626,18.626
USDMXN,20250909,193100,18.625,18.625,18.624,18.624
USDMXN,20250909,193200,18.623,18.623,18.622,18.622
USDMXN,20250909,193300,18.621,18.621,18.620,18.620
USDMXN,20250909,193400,18.619,18.620,18.619,18.620
USDMXN,20250909,193500,18.621,18.626,18.621,18.625
USDMXN,20250909,193600,18.624,18.633,18.624,18.632
USDMXN,20250909,193700,18.632,18.635,18.632,18.635
USDMXN,20250909,193800,18.634,18.634,18.632,18.633
USDMXN,20250909,193900,18.634,18.636,18.633,18.633
USDMXN,20250909,194000,18.633,18.633,18.632,18.632
USDMXN,20250909,194100,18.633,18.638,18.633,18.637
USDMXN,20250909,194200,18.636,18.637,18.636,18.637
USDMXN,20250909,194300,18.636,18.641,18.636,18.641
USDMXN,20250909,194400,18.642,18.643,18.641,18.643
USDMXN,20250909,194500,18.642,18.645,18.642,18.644
USDMXN,20250909,194600,18.645,18.648,18.644,18.644
USDMXN,20250909,194700,18.645,18.645,18.644,18.644
USDMXN,20250909,194800,18.643,18.643,18.637,18.639
USDMXN,20250909,194900,18.640,18.642,18.640,18.640
USDMXN,20250909,195000,18.641,18.641,18.641,18.641
USDMXN,20250909,195100,18.640,18.642,18.640,18.642
USDMXN,20250909,195200,18.643,18.643,18.643,18.643
USDMXN,20250909,195300,18.644,18.644,18.636,18.636
USDMXN,20250909,195400,18.637,18.637,18.635,18.636
USDMXN,20250909,195500,18.635,18.636,18.635,18.636
USDMXN,20250909,195600,18.635,18.638,18.635,18.638
USDMXN,20250909,195700,18.637,18.639,18.636,18.639
USDMXN,20250909,195800,18.638,18.639,18.637,18.639
USDMXN,20250909,195900,18.640,18.641,18.640,18.641
USDMXN,20250909,200000,18.640,18.640,18.639,18.640
USDMXN,20250909,200100,18.641,18.642,18.640,18.640
USDMXN,20250909,200200,18.641,18.642,18.640,18.640
USDMXN,20250909,200300,18.640,18.640,18.639,18.639
USDMXN,20250909,200400,18.639,18.639,18.638,18.638
USDMXN,20250909,200500,18.639,18.639,18.637,18.637
USDMXN,20250909,200600,18.636,18.636,18.635,18.636
USDMXN,20250909,200700,18.635,18.637,18.635,18.637
USDMXN,20250909,200800,18.636,18.636,18.636,18.636
USDMXN,20250909,200900,18.636,18.637,18.636,18.637
USDMXN,20250909,201000,18.637,18.637,18.637,18.637
USDMXN,20250909,201100,18.636,18.637,18.636,18.637
USDMXN,20250909,201200,18.637,18.638,18.637,18.637
USDMXN,20250909,201300,18.638,18.640,18.637,18.640
USDMXN,20250909,201400,18.639,18.639,18.637,18.637
USDMXN,20250909,201500,18.638,18.638,18.638,18.638
USDMXN,20250909,201600,18.637,18.637,18.634,18.635
USDMXN,20250909,201700,18.634,18.634,18.634,18.634
USDMXN,20250909,201800,18.635,18.636,18.634,18.636
USDMXN,20250909,201900,18.636,18.636,18.636,18.636
USDMXN,20250909,202000,18.635,18.637,18.635,18.637
USDMXN,20250909,202100,18.636,18.638,18.635,18.635
USDMXN,20250909,202200,18.635,18.638,18.635,18.638
USDMXN,20250909,202300,18.637,18.638,18.637,18.638
USDMXN,20250909,202400,18.637,18.638,18.637,18.638
USDMXN,20250909,202500,18.639,18.639,18.637,18.637
USDMXN,20250909,202600,18.636,18.636,18.636,18.636
USDMXN,20250909,202700,18.636,18.636,18.636,18.636
USDMXN,20250909,202800,18.635,18.635,18.633,18.633
USDMXN,20250909,202900,18.634,18.634,18.633,18.634
USDMXN,20250909,203000,18.635,18.635,18.635,18.635
USDMXN,20250909,203100,18.634,18.634,18.634,18.634
USDMXN,20250909,203200,18.634,18.634,18.633,18.633
USDMXN,20250909,203300,18.634,18.634,18.633,18.633
USDMXN,20250909,203400,18.633,18.634,18.633,18.633
USDMXN,20250909,203500,18.633,18.633,18.633,18.633
USDMXN,20250909,203600,18.632,18.632,18.630,18.630
USDMXN,20250909,203700,18.629,18.631,18.629,18.630
USDMXN,20250909,203800,18.631,18.631,18.629,18.629
USDMXN,20250909,203900,18.630,18.630,18.630,18.630
USDMXN,20250909,204000,18.630,18.630,18.630,18.630
USDMXN,20250909,204100,18.629,18.629,18.629,18.629
USDMXN,20250909,204200,18.629,18.629,18.629,18.629
USDMXN,20250909,204300,18.629,18.629,18.629,18.629
USDMXN,20250909,204400,18.629,18.630,18.629,18.630
USDMXN,20250909,204500,18.630,18.630,18.630,18.630
USDMXN,20250909,204600,18.629,18.629,18.625,18.625
USDMXN,20250909,204700,18.625,18.625,18.625,18.625
USDMXN,20250909,204800,18.626,18.626,18.626,18.626
USDMXN,20250909,204900,18.626,18.626,18.625,18.625
USDMXN,20250909,205000,18.625,18.625,18.625,18.625
USDMXN,20250909,205100,18.625,18.625,18.623,18.623
USDMXN,20250909,205200,18.623,18.623,18.623,18.623
USDMXN,20250909,205300,18.622,18.623,18.622,18.623
USDMXN,20250909,205400,18.623,18.623,18.623,18.623
USDMXN,20250909,205500,18.623,18.623,18.623,18.623
USDMXN,20250909,205600,18.622,18.623,18.622,18.622
USDMXN,20250909,205700,18.623,18.623,18.620,18.620
USDMXN,20250909,205800,18.619,18.620,18.619,18.619
USDMXN,20250909,205900,18.618,18.618,18.618,18.618
USDMXN,20250909,210000,18.619,18.619,18.619,18.619
USDMXN,20250909,210100,18.619,18.619,18.618,18.618
USDMXN,20250909,210200,18.619,18.620,18.619,18.620
USDMXN,20250909,210300,18.621,18.622,18.621,18.621
USDMXN,20250909,210400,18.620,18.621,18.619,18.619
USDMXN,20250909,210500,18.619,18.620,18.619,18.620
USDMXN,20250909,210600,18.619,18.619,18.619,18.619
USDMXN,20250909,210700,18.618,18.618,18.615,18.615
USDMXN,20250909,210800,18.615,18.618,18.615,18.618
USDMXN,20250909,210900,18.619,18.619,18.616,18.616
USDMXN,20250909,211000,18.616,18.616,18.615,18.615
USDMXN,20250909,211100,18.616,18.616,18.616,18.616
USDMXN,20250909,211200,18.617,18.618,18.617,18.618
USDMXN,20250909,211300,18.618,18.618,18.616,18.617
USDMXN,20250909,211400,18.617,18.617,18.617,18.617
USDMXN,20250909,211500,18.616,18.617,18.616,18.617
USDMXN,20250909,211600,18.616,18.616,18.615,18.616
USDMXN,20250909,211700,18.616,18.616,18.616,18.616
USDMXN,20250909,211800,18.616,18.617,18.616,18.617
USDMXN,20250909,211900,18.617,18.617,18.617,18.617
USDMXN,20250909,212000,18.618,18.619,18.618,18.619
USDMXN,20250909,212100,18.619,18.619,18.619,18.619
USDMXN,20250909,212200,18.618,18.619,18.618,18.619
USDMXN,20250909,212300,18.618,18.618,18.618,18.618
USDMXN,20250909,212400,18.618,18.620,18.618,18.620
USDMXN,20250909,212500,18.619,18.620,18.619,18.619
USDMXN,20250909,212600,18.618,18.619,18.618,18.619
USDMXN,20250909,212700,18.619,18.619,18.619,18.619
USDMXN,20250909,212800,18.620,18.620,18.620,18.620
USDMXN,20250909,212900,18.621,18.622,18.621,18.622
USDMXN,20250909,213000,18.622,18.622,18.622,18.622
USDMXN,20250909,213100,18.622,18.622,18.622,18.622
USDMXN,20250909,213200,18.622,18.623,18.622,18.622
USDMXN,20250909,213300,18.622,18.622,18.622,18.622
USDMXN,20250909,213400,18.621,18.621,18.621,18.621
USDMXN,20250909,213500,18.622,18.622,18.621,18.622
USDMXN,20250909,213600,18.623,18.623,18.623,18.623
USDMXN,20250909,213700,18.623,18.623,18.623,18.623
USDMXN,20250909,213800,18.623,18.626,18.623,18.626
USDMXN,20250909,213900,18.625,18.626,18.625,18.626
USDMXN,20250909,214000,18.625,18.625,18.624,18.624
USDMXN,20250909,214100,18.623,18.623,18.623,18.623
USDMXN,20250909,214200,18.624,18.624,18.624,18.624
USDMXN,20250909,214300,18.623,18.624,18.623,18.624
USDMXN,20250909,214400,18.625,18.625,18.623,18.623
USDMXN,20250909,214500,18.623,18.623,18.623,18.623
USDMXN,20250909,214600,18.622,18.622,18.622,18.622
USDMXN,20250909,214700,18.623,18.623,18.622,18.622
USDMXN,20250909,214800,18.622,18.622,18.622,18.622
USDMXN,20250909,214900,18.622,18.622,18.622,18.622
USDMXN,20250909,215000,18.623,18.623,18.623,18.623
USDMXN,20250909,215100,18.622,18.622,18.622,18.622
USDMXN,20250909,215200,18.622,18.622,18.619,18.619
USDMXN,20250909,215300,18.619,18.619,18.619,18.619
USDMXN,20250909,215400,18.618,18.618,18.618,18.618
USDMXN,20250909,215500,18.619,18.619,18.618,18.618
USDMXN,20250909,215600,18.619,18.619,18.619,18.619
USDMXN,20250909,215700,18.619,18.620,18.619,18.620
USDMXN,20250909,215800,18.621,18.622,18.621,18.622
USDMXN,20250909,215900,18.622,18.622,18.622,18.622
USDMXN,20250909,220000,18.623,18.623,18.623,18.623
USDMXN,20250909,220100,18.623,18.625,18.623,18.625
USDMXN,20250909,220200,18.626,18.627,18.626,18.627
USDMXN,20250909,220300,18.627,18.627,18.625,18.627
USDMXN,20250909,220400,18.626,18.626,18.626,18.626
USDMXN,20250909,220500,18.625,18.625,18.625,18.625
USDMXN,20250909,220600,18.626,18.627,18.625,18.627
USDMXN,20250909,220700,18.626,18.626,18.626,18.626
USDMXN,20250909,220800,18.626,18.626,18.626,18.626
USDMXN,20250909,220900,18.626,18.626,18.626,18.626
USDMXN,20250909,221000,18.627,18.628,18.627,18.628
USDMXN,20250909,221100,18.629,18.631,18.628,18.631
USDMXN,20250909,221200,18.632,18.632,18.630,18.630
USDMXN,20250909,221300,18.631,18.632,18.630,18.630
USDMXN,20250909,221400,18.629,18.629,18.629,18.629
USDMXN,20250909,221500,18.629,18.629,18.629,18.629
USDMXN,20250909,221600,18.629,18.629,18.629,18.629
USDMXN,20250909,221700,18.629,18.629,18.626,18.626
USDMXN,20250909,221800,18.625,18.625,18.625,18.625
USDMXN,20250909,221900,18.625,18.625,18.617,18.617
USDMXN,20250909,222000,18.618,18.618,18.617,18.617
USDMXN,20250909,222100,18.618,18.618,18.618,18.618
USDMXN,20250909,222200,18.618,18.619,18.618,18.618
USDMXN,20250909,222300,18.618,18.618,18.618,18.618
USDMXN,20250909,222400,18.618,18.618,18.618,18.618
USDMXN,20250909,222500,18.619,18.619,18.619,18.619
USDMXN,20250909,222600,18.620,18.622,18.620,18.622
USDMXN,20250909,222700,18.621,18.621,18.621,18.621
USDMXN,20250909,222800,18.622,18.622,18.621,18.621
USDMXN,20250909,222900,18.622,18.625,18.622,18.625
USDMXN,20250909,223000,18.626,18.628,18.625,18.627
USDMXN,20250909,223100,18.628,18.629,18.627,18.629
USDMXN,20250909,223200,18.630,18.630,18.629,18.629
USDMXN,20250909,223300,18.628,18.628,18.627,18.627
USDMXN,20250909,223400,18.627,18.627,18.627,18.627
USDMXN,20250909,223500,18.627,18.627,18.627,18.627
USDMXN,20250909,223600,18.627,18.627,18.624,18.625
USDMXN,20250909,223700,18.625,18.625,18.625,18.625
USDMXN,20250909,223800,18.624,18.624,18.624,18.624
USDMXN,20250909,223900,18.624,18.624,18.623,18.624
USDMXN,20250909,224000,18.625,18.626,18.624,18.626
USDMXN,20250909,224100,18.626,18.626,18.626,18.626
USDMXN,20250909,224200,18.625,18.625,18.625,18.625
USDMXN,20250909,224300,18.626,18.627,18.619,18.619
USDMXN,20250909,224400,18.619,18.619,18.618,18.618
USDMXN,20250909,224500,18.617,18.618,18.617,18.618
USDMXN,20250909,224600,18.617,18.617,18.616,18.616
USDMXN,20250909,224700,18.616,18.617,18.616,18.617
USDMXN,20250909,224800,18.616,18.617,18.616,18.616
USDMXN,20250909,224900,18.616,18.616,18.616,18.616
USDMXN,20250909,225000,18.616,18.616,18.615,18.615
USDMXN,20250909,225100,18.616,18.616,18.615,18.615
USDMXN,20250909,225200,18.614,18.617,18.614,18.617
USDMXN,20250909,225300,18.618,18.620,18.618,18.619
USDMXN,20250909,225400,18.619,18.619,18.619,18.619
USDMXN,20250909,225500,18.619,18.619,18.619,18.619
USDMXN,20250909,225600,18.620,18.621,18.620,18.621
USDMXN,20250909,225700,18.622,18.622,18.622,18.622
USDMXN,20250909,225800,18.621,18.622,18.621,18.622
USDMXN,20250909,225900,18.622,18.622,18.622,18.622
USDMXN,20250909,230000,18.621,18.623,18.621,18.623
USDMXN,20250909,230100,18.621,18.621,18.621,18.621
USDMXN,20250909,230200,18.620,18.620,18.620,18.620
USDMXN,20250909,230300,18.620,18.620,18.620,18.620
USDMXN,20250909,230400,18.620,18.620,18.620,18.620
USDMXN,20250909,230500,18.620,18.620,18.612,18.612
USDMXN,20250909,230600,18.612,18.612,18.612,18.612
USDMXN,20250909,230700,18.612,18.612,18.612,18.612
USDMXN,20250909,230800,18.612,18.612,18.612,18.612
USDMXN,20250909,230900,18.612,18.612,18.612,18.612
USDMXN,20250909,231000,18.612,18.612,18.612,18.612
USDMXN,20250909,231100,18.612,18.612,18.612,18.612
USDMXN,20250909,231200,18.612,18.612,18.612,18.612
USDMXN,20250909,231300,18.612,18.612,18.612,18.612
USDMXN,20250909,231400,18.612,18.612,18.612,18.612
USDMXN,20250909,231500,18.612,18.612,18.612,18.612
USDMXN,20250909,231600,18.612,18.612,18.612,18.612
USDMXN,20250909,231700,18.612,18.616,18.612,18.616
USDMXN,20250909,231800,18.618,18.618,18.618,18.618
USDMXN,20250909,231900,18.618,18.618,18.618,18.618
USDMXN,20250909,232000,18.619,18.619,18.619,18.619
USDMXN,20250909,232100,18.619,18.619,18.619,18.619
USDMXN,20250909,232200,18.619,18.619,18.619,18.619
USDMXN,20250909,232300,18.619,18.619,18.619,18.619
USDMXN,20250909,232400,18.619,18.619,18.619,18.619
USDMXN,20250909,232500,18.619,18.619,18.619,18.619
USDMXN,20250909,232600,18.619,18.619,18.619,18.619
USDMXN,20250909,232700,18.619,18.619,18.619,18.619
USDMXN,20250909,232800,18.619,18.619,18.619,18.619
USDMXN,20250909,232900,18.619,18.619,18.619,18.619
USDMXN,20250909,233000,18.619,18.619,18.619,18.619
USDMXN,20250909,233100,18.619,18.619,18.619,18.619
USDMXN,20250909,233200,18.619,18.619,18.619,18.619
USDMXN,20250909,233300,18.619,18.619,18.619,18.619
USDMXN,20250909,233400,18.619,18.619,18.619,18.619
USDMXN,20250909,233500,18.619,18.619,18.615,18.615
USDMXN,20250909,233600,18.616,18.616,18.616,18.616
USDMXN,20250909,233700,18.616,18.616,18.616,18.616
USDMXN,20250909,233800,18.616,18.616,18.616,18.616
USDMXN,20250909,233900,18.616,18.616,18.616,18.616
USDMXN,20250909,234000,18.616,18.616,18.616,18.616
USDMXN,20250909,234100,18.617,18.617,18.617,18.617
USDMXN,20250909,234200,18.617,18.617,18.617,18.617
USDMXN,20250909,234300,18.617,18.617,18.617,18.617
USDMXN,20250909,234400,18.617,18.617,18.617,18.617
USDMXN,20250909,234500,18.617,18.617,18.617,18.617
USDMXN,20250909,234600,18.617,18.617,18.617,18.617
USDMXN,20250909,234700,18.617,18.617,18.617,18.617
USDMXN,20250909,234800,18.617,18.617,18.617,18.617
USDMXN,20250909,234900,18.617,18.617,18.617,18.617
USDMXN,20250909,235000,18.615,18.615,18.615,18.615
USDMXN,20250909,235100,18.615,18.615,18.615,18.615
USDMXN,20250909,235200,18.615,18.615,18.615,18.615
USDMXN,20250909,235300,18.615,18.615,18.615,18.615
USDMXN,20250909,235400,18.615,18.615,18.615,18.615
USDMXN,20250909,235500,18.615,18.615,18.615,18.615
USDMXN,20250909,235600,18.615,18.617,18.615,18.617
USDMXN,20250909,235700,18.618,18.618,18.618,18.618
USDMXN,20250909,235800,18.618,18.618,18.618,18.618
USDMXN,20250909,235900,18.618,18.618,18.618,18.618
USDMXN,20250910,000000,18.618,18.618,18.618,18.618
USDTRY,20250909,000100,41.2730,41.2730,41.2729,41.2729
USDTRY,20250909,000200,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,000300,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,000400,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,000500,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,000600,41.2729,41.2782,41.2729,41.2782
USDTRY,20250909,000700,41.2782,41.2782,41.2782,41.2782
USDTRY,20250909,000800,41.2782,41.2782,41.2782,41.2782
USDTRY,20250909,000900,41.2722,41.2782,41.2722,41.2782
USDTRY,20250909,001000,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,001100,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,001200,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,001300,41.2731,41.2731,41.2720,41.2720
USDTRY,20250909,001400,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,001500,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,001600,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,001700,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,001800,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,001900,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,002000,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,002100,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,002200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250909,002300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250909,002400,41.2815,41.2815,41.2745,41.2745
USDTRY,20250909,002500,41.2745,41.2745,41.2745,41.2745
USDTRY,20250909,002600,41.2747,41.2747,41.2747,41.2747
USDTRY,20250909,002700,41.2747,41.2747,41.2736,41.2736
USDTRY,20250909,002800,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,002900,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,003000,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,003100,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,003200,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,003300,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,003400,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,003500,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,003600,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,003700,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,003800,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,003900,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004000,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004100,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004200,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004300,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004400,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004500,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004600,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004700,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004800,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,004900,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,005000,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,005100,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,005200,41.2711,41.2747,41.2711,41.2747
USDTRY,20250909,005300,41.2747,41.2747,41.2747,41.2747
USDTRY,20250909,005400,41.2747,41.2747,41.2747,41.2747
USDTRY,20250909,005500,41.2747,41.2747,41.2747,41.2747
USDTRY,20250909,005600,41.2747,41.2747,41.2747,41.2747
USDTRY,20250909,005700,41.2747,41.2747,41.2747,41.2747
USDTRY,20250909,005800,41.2739,41.2739,41.2739,41.2739
USDTRY,20250909,005900,41.2739,41.2739,41.2739,41.2739
USDTRY,20250909,010000,41.2740,41.2740,41.2740,41.2740
USDTRY,20250909,010100,41.2740,41.2740,41.2709,41.2710
USDTRY,20250909,010200,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,010300,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,010400,41.2720,41.2772,41.2720,41.2772
USDTRY,20250909,010500,41.2773,41.2773,41.2761,41.2761
USDTRY,20250909,010600,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,010700,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,010800,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,010900,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,011000,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,011100,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,011200,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,011300,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,011400,41.2761,41.2761,41.2761,41.2761
USDTRY,20250909,011500,41.2761,41.2761,41.2750,41.2750
USDTRY,20250909,011600,41.2750,41.2750,41.2750,41.2750
USDTRY,20250909,011700,41.2750,41.2750,41.2750,41.2750
USDTRY,20250909,011800,41.2750,41.2750,41.2750,41.2750
USDTRY,20250909,011900,41.2750,41.2750,41.2750,41.2750
USDTRY,20250909,012000,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,012100,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,012200,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,012300,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,012400,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,012500,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,012600,41.2728,41.2728,41.2718,41.2719
USDTRY,20250909,012700,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,012800,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,012900,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,013000,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,013100,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,013200,41.2728,41.2728,41.2724,41.2724
USDTRY,20250909,013300,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,013400,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,013500,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,013600,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,013700,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,013800,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,013900,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,014000,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,014100,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,014200,41.2724,41.2726,41.2724,41.2726
USDTRY,20250909,014300,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,014400,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,014500,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,014600,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,014700,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,014800,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,014900,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,015000,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,015100,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,015200,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,015300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,015400,41.2725,41.2725,41.2713,41.2718
USDTRY,20250909,015500,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,015600,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,015700,41.2718,41.2721,41.2718,41.2721
USDTRY,20250909,015800,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,015900,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,020000,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,020100,41.2727,41.2730,41.2721,41.2721
USDTRY,20250909,020200,41.2722,41.2722,41.2721,41.2721
USDTRY,20250909,020300,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,020400,41.2720,41.2720,41.2719,41.2719
USDTRY,20250909,020500,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,020600,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,020700,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,020800,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,020900,41.2716,41.2722,41.2716,41.2722
USDTRY,20250909,021000,41.2721,41.2721,41.2713,41.2715
USDTRY,20250909,021100,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,021200,41.2715,41.2716,41.2715,41.2716
USDTRY,20250909,021300,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,021400,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,021500,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,021600,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,021700,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,021800,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,021900,41.2717,41.2726,41.2717,41.2725
USDTRY,20250909,022000,41.2724,41.2724,41.2719,41.2723
USDTRY,20250909,022100,41.2728,41.2728,41.2718,41.2718
USDTRY,20250909,022200,41.2725,41.2727,41.2721,41.2721
USDTRY,20250909,022300,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,022400,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,022500,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,022600,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,022700,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,022800,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,022900,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,023000,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,023100,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,023200,41.2715,41.2715,41.2714,41.2714
USDTRY,20250909,023300,41.2714,41.2715,41.2714,41.2715
USDTRY,20250909,023400,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,023500,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,023600,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,023700,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,023800,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,023900,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,024000,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,024100,41.2722,41.2722,41.2706,41.2706
USDTRY,20250909,024200,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,024300,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,024400,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,024500,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,024600,41.2715,41.2715,41.2713,41.2713
USDTRY,20250909,024700,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,024800,41.2713,41.2714,41.2713,41.2714
USDTRY,20250909,024900,41.2714,41.2717,41.2714,41.2717
USDTRY,20250909,025000,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,025100,41.2718,41.2719,41.2718,41.2719
USDTRY,20250909,025200,41.2719,41.2720,41.2714,41.2714
USDTRY,20250909,025300,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,025400,41.2715,41.2720,41.2715,41.2720
USDTRY,20250909,025500,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,025600,41.2723,41.2723,41.2721,41.2721
USDTRY,20250909,025700,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,025800,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,025900,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030000,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030100,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030200,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030300,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030400,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030500,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030600,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,030700,41.2726,41.2726,41.2724,41.2724
USDTRY,20250909,030800,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,030900,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031000,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031100,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031200,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031300,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031400,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031500,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031600,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,031700,41.2724,41.2724,41.2722,41.2722
USDTRY,20250909,031800,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,031900,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,032000,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032100,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032200,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032300,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032400,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032500,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032600,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032700,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,032800,41.2724,41.2726,41.2723,41.2723
USDTRY,20250909,032900,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,033000,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,033100,41.2725,41.2725,41.2724,41.2724
USDTRY,20250909,033200,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,033300,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,033400,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,033500,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,033600,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,033700,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,033800,41.2721,41.2723,41.2721,41.2723
USDTRY,20250909,033900,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,034000,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,034100,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,034200,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,034300,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,034400,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,034500,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,034600,41.2721,41.2721,41.2720,41.2720
USDTRY,20250909,034700,41.2722,41.2722,41.2720,41.2720
USDTRY,20250909,034800,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,034900,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,035000,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,035100,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,035200,41.2720,41.2722,41.2720,41.2720
USDTRY,20250909,035300,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,035400,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,035500,41.2722,41.2724,41.2722,41.2722
USDTRY,20250909,035600,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,035700,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,035800,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,035900,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,040000,41.2725,41.2725,41.2720,41.2720
USDTRY,20250909,040100,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,040200,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,040300,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,040400,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,040500,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,040600,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,040700,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,040800,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,040900,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,041000,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,041100,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,041200,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,041300,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,041400,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,041500,41.2721,41.2722,41.2721,41.2722
USDTRY,20250909,041600,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,041700,41.2716,41.2722,41.2716,41.2722
USDTRY,20250909,041800,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,041900,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,042000,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,042100,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,042200,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,042300,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,042400,41.2724,41.2724,41.2723,41.2723
USDTRY,20250909,042500,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,042600,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,042700,41.2724,41.2724,41.2723,41.2723
USDTRY,20250909,042800,41.2723,41.2723,41.2706,41.2706
USDTRY,20250909,042900,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,043000,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,043100,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,043200,41.2724,41.2725,41.2724,41.2725
USDTRY,20250909,043300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,043400,41.2725,41.2730,41.2725,41.2730
USDTRY,20250909,043500,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,043600,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,043700,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,043800,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,043900,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,044000,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,044100,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,044200,41.2722,41.2730,41.2722,41.2730
USDTRY,20250909,044300,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,044400,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,044500,41.2730,41.2730,41.2727,41.2727
USDTRY,20250909,044600,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,044700,41.2728,41.2728,41.2707,41.2727
USDTRY,20250909,044800,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,044900,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045000,41.2726,41.2726,41.2708,41.2708
USDTRY,20250909,045100,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,045200,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045300,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045400,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045500,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045600,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045700,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045800,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,045900,41.2726,41.2726,41.2706,41.2706
USDTRY,20250909,050000,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,050100,41.2706,41.2722,41.2706,41.2722
USDTRY,20250909,050200,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,050300,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,050400,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,050500,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,050600,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,050700,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,050800,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,050900,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,051000,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,051100,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,051200,41.2722,41.2735,41.2722,41.2724
USDTRY,20250909,051300,41.2726,41.2726,41.2724,41.2724
USDTRY,20250909,051400,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,051500,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,051600,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,051700,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,051800,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,051900,41.2731,41.2807,41.2731,41.2783
USDTRY,20250909,052000,41.2787,41.2788,41.2787,41.2788
USDTRY,20250909,052100,41.2794,41.2794,41.2749,41.2749
USDTRY,20250909,052200,41.2744,41.2746,41.2728,41.2728
USDTRY,20250909,052300,41.2726,41.2726,41.2720,41.2720
USDTRY,20250909,052400,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,052500,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,052600,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,052700,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,052800,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,052900,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,053000,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,053100,41.2719,41.2719,41.2717,41.2717
USDTRY,20250909,053200,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,053300,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,053400,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,053500,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,053600,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,053700,41.2716,41.2716,41.2706,41.2706
USDTRY,20250909,053800,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,053900,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054000,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054100,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054200,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054300,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054400,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054500,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054600,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054700,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054800,41.2706,41.2706,41.2706,41.2706
USDTRY,20250909,054900,41.2714,41.2714,41.2714,41.2714
USDTRY,20250909,055000,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055100,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055200,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055300,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055400,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055500,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055600,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055700,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055800,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,055900,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060000,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060100,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060200,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060300,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060400,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060500,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060600,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060700,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,060800,41.2712,41.2712,41.2707,41.2707
USDTRY,20250909,060900,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,061000,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,061100,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061200,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061300,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061400,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061500,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061600,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061700,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061800,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,061900,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,062000,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,062100,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,062200,41.2712,41.2713,41.2712,41.2713
USDTRY,20250909,062300,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,062400,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,062500,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,062600,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,062700,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,062800,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,062900,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,063000,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063100,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063200,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063300,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063400,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063500,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063600,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063700,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,063800,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,063900,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,064000,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,064100,41.2713,41.2719,41.2713,41.2719
USDTRY,20250909,064200,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,064300,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,064400,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,064500,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,064600,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,064700,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,064800,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,064900,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,065000,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,065100,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,065200,41.2711,41.2716,41.2711,41.2716
USDTRY,20250909,065300,41.2713,41.2716,41.2713,41.2716
USDTRY,20250909,065400,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,065500,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,065600,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,065700,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,065800,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,065900,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,070000,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,070100,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070200,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070300,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070400,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070500,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070600,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070700,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070800,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,070900,41.2710,41.2721,41.2710,41.2721
USDTRY,20250909,071000,41.2719,41.2724,41.2719,41.2723
USDTRY,20250909,071100,41.2722,41.2722,41.2721,41.2721
USDTRY,20250909,071200,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,071300,41.2718,41.2719,41.2718,41.2719
USDTRY,20250909,071400,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,071500,41.2719,41.2719,41.2719,41.2719
USDTRY,20250909,071600,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,071700,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,071800,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,071900,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,072000,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,072100,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,072200,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,072300,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,072400,41.2717,41.2717,41.2717,41.2717
USDTRY,20250909,072500,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,072600,41.2713,41.2713,41.2709,41.2711
USDTRY,20250909,072700,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,072800,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,072900,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,073000,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,073100,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,073200,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,073300,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,073400,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,073500,41.2711,41.2711,41.2711,41.2711
USDTRY,20250909,073600,41.2711,41.2711,41.2709,41.2709
USDTRY,20250909,073700,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,073800,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,073900,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074000,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074100,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074200,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074300,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074400,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074500,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074600,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074700,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074800,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,074900,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075000,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075100,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075200,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075300,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075400,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075500,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075600,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,075700,41.2718,41.2718,41.2712,41.2712
USDTRY,20250909,075800,41.2711,41.2711,41.2710,41.2710
USDTRY,20250909,075900,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,080000,41.2710,41.2710,41.2710,41.2710
USDTRY,20250909,080100,41.2714,41.2714,41.2714,41.2714
USDTRY,20250909,080200,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,080300,41.2713,41.2713,41.2708,41.2708
USDTRY,20250909,080400,41.2708,41.2708,41.2708,41.2708
USDTRY,20250909,080500,41.2708,41.2713,41.2708,41.2713
USDTRY,20250909,080600,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,080700,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,080800,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,080900,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,081000,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,081100,41.2712,41.2713,41.2712,41.2713
USDTRY,20250909,081200,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,081300,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,081400,41.2713,41.2718,41.2713,41.2718
USDTRY,20250909,081500,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,081600,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,081700,41.2718,41.2718,41.2718,41.2718
USDTRY,20250909,081800,41.2719,41.2721,41.2719,41.2721
USDTRY,20250909,081900,41.2724,41.2724,41.2722,41.2723
USDTRY,20250909,082000,41.2724,41.2727,41.2722,41.2722
USDTRY,20250909,082100,41.2722,41.2722,41.2722,41.2722
USDTRY,20250909,082200,41.2719,41.2724,41.2717,41.2723
USDTRY,20250909,082300,41.2721,41.2722,41.2721,41.2722
USDTRY,20250909,082400,41.2721,41.2721,41.2719,41.2719
USDTRY,20250909,082500,41.2721,41.2722,41.2721,41.2722
USDTRY,20250909,082600,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,082700,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,082800,41.2723,41.2723,41.2715,41.2716
USDTRY,20250909,082900,41.2714,41.2714,41.2697,41.2706
USDTRY,20250909,083000,41.2710,41.2712,41.2705,41.2709
USDTRY,20250909,083100,41.2711,41.2718,41.2711,41.2718
USDTRY,20250909,083200,41.2714,41.2717,41.2714,41.2717
USDTRY,20250909,083300,41.2717,41.2718,41.2717,41.2718
USDTRY,20250909,083400,41.2720,41.2720,41.2716,41.2717
USDTRY,20250909,083500,41.2716,41.2716,41.2712,41.2712
USDTRY,20250909,083600,41.2714,41.2714,41.2713,41.2713
USDTRY,20250909,083700,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,083800,41.2713,41.2713,41.2713,41.2713
USDTRY,20250909,083900,41.2712,41.2712,41.2712,41.2712
USDTRY,20250909,084000,41.2715,41.2716,41.2715,41.2716
USDTRY,20250909,084100,41.2715,41.2715,41.2715,41.2715
USDTRY,20250909,084200,41.2715,41.2715,41.2713,41.2713
USDTRY,20250909,084300,41.2713,41.2717,41.2713,41.2717
USDTRY,20250909,084400,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,084500,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,084600,41.2716,41.2716,41.2716,41.2716
USDTRY,20250909,084700,41.2716,41.2716,41.2714,41.2714
USDTRY,20250909,084800,41.2715,41.2716,41.2715,41.2716
USDTRY,20250909,084900,41.2717,41.2717,41.2715,41.2717
USDTRY,20250909,085000,41.2716,41.2719,41.2715,41.2719
USDTRY,20250909,085100,41.2720,41.2720,41.2719,41.2719
USDTRY,20250909,085200,41.2723,41.2723,41.2720,41.2720
USDTRY,20250909,085300,41.2720,41.2720,41.2720,41.2720
USDTRY,20250909,085400,41.2721,41.2721,41.2718,41.2718
USDTRY,20250909,085500,41.2720,41.2720,41.2719,41.2719
USDTRY,20250909,085600,41.2721,41.2723,41.2721,41.2723
USDTRY,20250909,085700,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,085800,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,085900,41.2723,41.2726,41.2723,41.2724
USDTRY,20250909,090000,41.2723,41.2723,41.2722,41.2722
USDTRY,20250909,090100,41.2722,41.2725,41.2722,41.2722
USDTRY,20250909,090200,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,090300,41.2725,41.2725,41.2724,41.2724
USDTRY,20250909,090400,41.2726,41.2730,41.2726,41.2730
USDTRY,20250909,090500,41.2729,41.2730,41.2726,41.2730
USDTRY,20250909,090600,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,090700,41.2729,41.2730,41.2729,41.2730
USDTRY,20250909,090800,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,090900,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,091000,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,091100,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,091200,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,091300,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,091400,41.2729,41.2729,41.2727,41.2729
USDTRY,20250909,091500,41.2730,41.2730,41.2726,41.2730
USDTRY,20250909,091600,41.2731,41.2732,41.2728,41.2731
USDTRY,20250909,091700,41.2729,41.2731,41.2729,41.2729
USDTRY,20250909,091800,41.2729,41.2729,41.2727,41.2729
USDTRY,20250909,091900,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,092000,41.2732,41.2732,41.2726,41.2727
USDTRY,20250909,092100,41.2728,41.2730,41.2728,41.2730
USDTRY,20250909,092200,41.2732,41.2733,41.2730,41.2733
USDTRY,20250909,092300,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,092400,41.2729,41.2732,41.2727,41.2727
USDTRY,20250909,092500,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,092600,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,092700,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,092800,41.2730,41.2731,41.2730,41.2731
USDTRY,20250909,092900,41.2731,41.2734,41.2731,41.2734
USDTRY,20250909,093000,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,093100,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,093200,41.2731,41.2731,41.2730,41.2730
USDTRY,20250909,093300,41.2730,41.2731,41.2730,41.2730
USDTRY,20250909,093400,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,093500,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,093600,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,093700,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,093800,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,093900,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,094000,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,094100,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,094200,41.2733,41.2734,41.2733,41.2734
USDTRY,20250909,094300,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,094400,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,094500,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,094600,41.2735,41.2735,41.2734,41.2734
USDTRY,20250909,094700,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,094800,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,094900,41.2736,41.2736,41.2735,41.2736
USDTRY,20250909,095000,41.2734,41.2734,41.2733,41.2734
USDTRY,20250909,095100,41.2735,41.2737,41.2735,41.2737
USDTRY,20250909,095200,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,095300,41.2734,41.2734,41.2732,41.2732
USDTRY,20250909,095400,41.2733,41.2733,41.2731,41.2731
USDTRY,20250909,095500,41.2731,41.2734,41.2731,41.2733
USDTRY,20250909,095600,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,095700,41.2733,41.2733,41.2732,41.2732
USDTRY,20250909,095800,41.2735,41.2735,41.2733,41.2733
USDTRY,20250909,095900,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,100000,41.2733,41.2733,41.2732,41.2732
USDTRY,20250909,100100,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,100200,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,100300,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,100400,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,100500,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,100600,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,100700,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,100800,41.2735,41.2735,41.2733,41.2733
USDTRY,20250909,100900,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,101000,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,101100,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,101200,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,101300,41.2735,41.2735,41.2732,41.2732
USDTRY,20250909,101400,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,101500,41.2733,41.2734,41.2733,41.2734
USDTRY,20250909,101600,41.2734,41.2736,41.2734,41.2735
USDTRY,20250909,101700,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,101800,41.2731,41.2734,41.2731,41.2733
USDTRY,20250909,101900,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,102000,41.2732,41.2732,41.2731,41.2731
USDTRY,20250909,102100,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,102200,41.2734,41.2734,41.2731,41.2733
USDTRY,20250909,102300,41.2734,41.2734,41.2732,41.2732
USDTRY,20250909,102400,41.2733,41.2738,41.2733,41.2735
USDTRY,20250909,102500,41.2739,41.2739,41.2734,41.2735
USDTRY,20250909,102600,41.2735,41.2738,41.2735,41.2738
USDTRY,20250909,102700,41.2736,41.2738,41.2736,41.2737
USDTRY,20250909,102800,41.2737,41.2739,41.2737,41.2737
USDTRY,20250909,102900,41.2734,41.2734,41.2733,41.2733
USDTRY,20250909,103000,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,103100,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,103200,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,103300,41.2738,41.2738,41.2732,41.2732
USDTRY,20250909,103400,41.2734,41.2734,41.2733,41.2733
USDTRY,20250909,103500,41.2733,41.2733,41.2731,41.2731
USDTRY,20250909,103600,41.2734,41.2734,41.2732,41.2732
USDTRY,20250909,103700,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,103800,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,103900,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,104000,41.2734,41.2734,41.2733,41.2733
USDTRY,20250909,104100,41.2735,41.2735,41.2731,41.2735
USDTRY,20250909,104200,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,104300,41.2731,41.2732,41.2731,41.2732
USDTRY,20250909,104400,41.2735,41.2735,41.2732,41.2732
USDTRY,20250909,104500,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,104600,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,104700,41.2733,41.2735,41.2733,41.2735
USDTRY,20250909,104800,41.2734,41.2734,41.2733,41.2733
USDTRY,20250909,104900,41.2733,41.2733,41.2732,41.2732
USDTRY,20250909,105000,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,105100,41.2732,41.2738,41.2732,41.2736
USDTRY,20250909,105200,41.2737,41.2737,41.2732,41.2735
USDTRY,20250909,105300,41.2734,41.2736,41.2734,41.2736
USDTRY,20250909,105400,41.2735,41.2738,41.2735,41.2736
USDTRY,20250909,105500,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,105600,41.2730,41.2732,41.2730,41.2732
USDTRY,20250909,105700,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,105800,41.2733,41.2736,41.2733,41.2736
USDTRY,20250909,105900,41.2735,41.2735,41.2734,41.2734
USDTRY,20250909,110000,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,110100,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,110200,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,110300,41.2734,41.2734,41.2733,41.2733
USDTRY,20250909,110400,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,110500,41.2734,41.2734,41.2732,41.2732
USDTRY,20250909,110600,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,110700,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,110800,41.2735,41.2735,41.2733,41.2734
USDTRY,20250909,110900,41.2734,41.2734,41.2731,41.2733
USDTRY,20250909,111000,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,111100,41.2735,41.2738,41.2735,41.2738
USDTRY,20250909,111200,41.2737,41.2737,41.2737,41.2737
USDTRY,20250909,111300,41.2737,41.2737,41.2734,41.2734
USDTRY,20250909,111400,41.2732,41.2733,41.2732,41.2733
USDTRY,20250909,111500,41.2734,41.2734,41.2733,41.2733
USDTRY,20250909,111600,41.2733,41.2735,41.2733,41.2735
USDTRY,20250909,111700,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,111800,41.2732,41.2734,41.2732,41.2734
USDTRY,20250909,111900,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,112000,41.2733,41.2733,41.2732,41.2732
USDTRY,20250909,112100,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,112200,41.2732,41.2732,41.2731,41.2731
USDTRY,20250909,112300,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,112400,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,112500,41.2729,41.2735,41.2729,41.2735
USDTRY,20250909,112600,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,112700,41.2731,41.2734,41.2731,41.2734
USDTRY,20250909,112800,41.2732,41.2732,41.2729,41.2729
USDTRY,20250909,112900,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,113000,41.2735,41.2735,41.2730,41.2730
USDTRY,20250909,113100,41.2730,41.2730,41.2729,41.2729
USDTRY,20250909,113200,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,113300,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,113400,41.2728,41.2729,41.2728,41.2729
USDTRY,20250909,113500,41.2728,41.2729,41.2728,41.2729
USDTRY,20250909,113600,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,113700,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,113800,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,113900,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,114000,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,114100,41.2728,41.2729,41.2728,41.2729
USDTRY,20250909,114200,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,114300,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,114400,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,114500,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,114600,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,114700,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,114800,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,114900,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,115000,41.2730,41.2731,41.2730,41.2730
USDTRY,20250909,115100,41.2731,41.2732,41.2731,41.2732
USDTRY,20250909,115200,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,115300,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,115400,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,115500,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,115600,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,115700,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,115800,41.2728,41.2731,41.2728,41.2731
USDTRY,20250909,115900,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,120000,41.2729,41.2730,41.2729,41.2729
USDTRY,20250909,120100,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,120200,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,120300,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,120400,41.2730,41.2732,41.2730,41.2732
USDTRY,20250909,120500,41.2737,41.2737,41.2737,41.2737
USDTRY,20250909,120600,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,120700,41.2730,41.2730,41.2727,41.2727
USDTRY,20250909,120800,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,120900,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,121000,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,121100,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,121200,41.2730,41.2732,41.2730,41.2732
USDTRY,20250909,121300,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,121400,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,121500,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,121600,41.2729,41.2729,41.2728,41.2728
USDTRY,20250909,121700,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,121800,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,121900,41.2729,41.2729,41.2728,41.2728
USDTRY,20250909,122000,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,122100,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,122200,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,122300,41.2729,41.2729,41.2728,41.2729
USDTRY,20250909,122400,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,122500,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,122600,41.2725,41.2726,41.2725,41.2725
USDTRY,20250909,122700,41.2724,41.2727,41.2724,41.2727
USDTRY,20250909,122800,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,122900,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,123000,41.2730,41.2731,41.2730,41.2731
USDTRY,20250909,123100,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,123200,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,123300,41.2730,41.2730,41.2729,41.2729
USDTRY,20250909,123400,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,123500,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,123600,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,123700,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,123800,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,123900,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,124000,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,124100,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,124200,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,124300,41.2731,41.2732,41.2730,41.2730
USDTRY,20250909,124400,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,124500,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,124600,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,124700,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,124800,41.2735,41.2737,41.2733,41.2736
USDTRY,20250909,124900,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,125000,41.2731,41.2732,41.2731,41.2732
USDTRY,20250909,125100,41.2733,41.2734,41.2732,41.2732
USDTRY,20250909,125200,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,125300,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,125400,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,125500,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,125600,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,125700,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,125800,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,125900,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,130000,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,130100,41.2731,41.2732,41.2731,41.2732
USDTRY,20250909,130200,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,130300,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,130400,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,130500,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,130600,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,130700,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,130800,41.2737,41.2738,41.2737,41.2738
USDTRY,20250909,130900,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,131000,41.2735,41.2735,41.2731,41.2735
USDTRY,20250909,131100,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,131200,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,131300,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,131400,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,131500,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,131600,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,131700,41.2735,41.2738,41.2735,41.2736
USDTRY,20250909,131800,41.2735,41.2735,41.2734,41.2734
USDTRY,20250909,131900,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132000,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132100,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132200,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132300,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132400,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132500,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132600,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,132700,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,132800,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,132900,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,133000,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,133100,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,133200,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,133300,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,133400,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,133500,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,133600,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,133700,41.2731,41.2732,41.2731,41.2732
USDTRY,20250909,133800,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,133900,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,134000,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,134100,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,134200,41.2729,41.2731,41.2729,41.2731
USDTRY,20250909,134300,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,134400,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,134500,41.2730,41.2732,41.2730,41.2732
USDTRY,20250909,134600,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,134700,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,134800,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,134900,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,135000,41.2731,41.2732,41.2731,41.2732
USDTRY,20250909,135100,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,135200,41.2733,41.2736,41.2733,41.2736
USDTRY,20250909,135300,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,135400,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,135500,41.2728,41.2730,41.2728,41.2730
USDTRY,20250909,135600,41.2729,41.2733,41.2729,41.2733
USDTRY,20250909,135700,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,135800,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,135900,41.2734,41.2734,41.2729,41.2729
USDTRY,20250909,140000,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,140100,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,140200,41.2729,41.2730,41.2729,41.2730
USDTRY,20250909,140300,41.2730,41.2733,41.2730,41.2733
USDTRY,20250909,140400,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,140500,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,140600,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,140700,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,140800,41.2730,41.2730,41.2729,41.2729
USDTRY,20250909,140900,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,141000,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,141100,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,141200,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,141300,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,141400,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,141500,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,141600,41.2733,41.2733,41.2729,41.2729
USDTRY,20250909,141700,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,141800,41.2730,41.2732,41.2730,41.2731
USDTRY,20250909,141900,41.2731,41.2731,41.2730,41.2730
USDTRY,20250909,142000,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,142100,41.2730,41.2734,41.2730,41.2734
USDTRY,20250909,142200,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,142300,41.2729,41.2730,41.2729,41.2730
USDTRY,20250909,142400,41.2734,41.2734,41.2732,41.2734
USDTRY,20250909,142500,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,142600,41.2734,41.2734,41.2733,41.2733
USDTRY,20250909,142700,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,142800,41.2733,41.2733,41.2733,41.2733
USDTRY,20250909,142900,41.2733,41.2736,41.2733,41.2735
USDTRY,20250909,143000,41.2734,41.2735,41.2734,41.2734
USDTRY,20250909,143100,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,143200,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,143300,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,143400,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,143500,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,143600,41.2733,41.2737,41.2733,41.2737
USDTRY,20250909,143700,41.2735,41.2737,41.2735,41.2737
USDTRY,20250909,143800,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,143900,41.2732,41.2732,41.2732,41.2732
USDTRY,20250909,144000,41.2734,41.2736,41.2734,41.2735
USDTRY,20250909,144100,41.2737,41.2737,41.2736,41.2736
USDTRY,20250909,144200,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,144300,41.2735,41.2735,41.2733,41.2734
USDTRY,20250909,144400,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,144500,41.2735,41.2741,41.2735,41.2740
USDTRY,20250909,144600,41.2739,41.2743,41.2736,41.2741
USDTRY,20250909,144700,41.2740,41.2740,41.2733,41.2733
USDTRY,20250909,144800,41.2732,41.2734,41.2732,41.2734
USDTRY,20250909,144900,41.2735,41.2737,41.2733,41.2735
USDTRY,20250909,145000,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,145100,41.2734,41.2741,41.2733,41.2735
USDTRY,20250909,145200,41.2734,41.2734,41.2731,41.2731
USDTRY,20250909,145300,41.2732,41.2736,41.2732,41.2733
USDTRY,20250909,145400,41.2734,41.2734,41.2734,41.2734
USDTRY,20250909,145500,41.2736,41.2736,41.2736,41.2736
USDTRY,20250909,145600,41.2736,41.2737,41.2734,41.2737
USDTRY,20250909,145700,41.2735,41.2735,41.2733,41.2733
USDTRY,20250909,145800,41.2736,41.2736,41.2735,41.2735
USDTRY,20250909,145900,41.2736,41.2736,41.2735,41.2735
USDTRY,20250909,150000,41.2734,41.2736,41.2733,41.2733
USDTRY,20250909,150100,41.2732,41.2738,41.2732,41.2737
USDTRY,20250909,150200,41.2732,41.2733,41.2732,41.2733
USDTRY,20250909,150300,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,150400,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,150500,41.2735,41.2735,41.2735,41.2735
USDTRY,20250909,150600,41.2735,41.2735,41.2731,41.2731
USDTRY,20250909,150700,41.2730,41.2730,41.2728,41.2730
USDTRY,20250909,150800,41.2732,41.2732,41.2731,41.2732
USDTRY,20250909,150900,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,151000,41.2728,41.2730,41.2728,41.2730
USDTRY,20250909,151100,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,151200,41.2740,41.2740,41.2732,41.2738
USDTRY,20250909,151300,41.2739,41.2739,41.2733,41.2733
USDTRY,20250909,151400,41.2731,41.2735,41.2731,41.2731
USDTRY,20250909,151500,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,151600,41.2730,41.2730,41.2729,41.2730
USDTRY,20250909,151700,41.2730,41.2730,41.2730,41.2730
USDTRY,20250909,151800,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,151900,41.2731,41.2731,41.2727,41.2727
USDTRY,20250909,152000,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,152100,41.2727,41.2728,41.2727,41.2728
USDTRY,20250909,152200,41.2727,41.2731,41.2727,41.2730
USDTRY,20250909,152300,41.2729,41.2732,41.2729,41.2732
USDTRY,20250909,152400,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,152500,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,152600,41.2731,41.2731,41.2731,41.2731
USDTRY,20250909,152700,41.2731,41.2731,41.2728,41.2728
USDTRY,20250909,152800,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,152900,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,153000,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,153100,41.2727,41.2728,41.2727,41.2728
USDTRY,20250909,153200,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,153300,41.2727,41.2728,41.2727,41.2728
USDTRY,20250909,153400,41.2728,41.2728,41.2727,41.2727
USDTRY,20250909,153500,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,153600,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,153700,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,153800,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,153900,41.2727,41.2727,41.2725,41.2725
USDTRY,20250909,154000,41.2724,41.2725,41.2724,41.2725
USDTRY,20250909,154100,41.2725,41.2726,41.2725,41.2726
USDTRY,20250909,154200,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,154300,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,154400,41.2724,41.2725,41.2724,41.2725
USDTRY,20250909,154500,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,154600,41.2725,41.2726,41.2725,41.2725
USDTRY,20250909,154700,41.2727,41.2727,41.2724,41.2724
USDTRY,20250909,154800,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,154900,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,155000,41.2724,41.2725,41.2724,41.2725
USDTRY,20250909,155100,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,155200,41.2722,41.2723,41.2722,41.2723
USDTRY,20250909,155300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,155400,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,155500,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,155600,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,155700,41.2727,41.2728,41.2727,41.2727
USDTRY,20250909,155800,41.2726,41.2729,41.2726,41.2729
USDTRY,20250909,155900,41.2730,41.2730,41.2726,41.2728
USDTRY,20250909,160000,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,160100,41.2626,41.2726,41.2626,41.2726
USDTRY,20250909,160200,41.2725,41.2727,41.2725,41.2727
USDTRY,20250909,160300,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,160400,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,160500,41.2725,41.2726,41.2725,41.2726
USDTRY,20250909,160600,41.2724,41.2725,41.2724,41.2725
USDTRY,20250909,160700,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,160800,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,160900,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,161000,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,161100,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,161200,41.2724,41.2728,41.2724,41.2726
USDTRY,20250909,161300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,161400,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,161500,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,161600,41.2725,41.2728,41.2725,41.2727
USDTRY,20250909,161700,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,161800,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,161900,41.2725,41.2726,41.2725,41.2725
USDTRY,20250909,162000,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,162100,41.2725,41.2725,41.2724,41.2724
USDTRY,20250909,162200,41.2724,41.2724,41.2723,41.2723
USDTRY,20250909,162300,41.2724,41.2724,41.2723,41.2723
USDTRY,20250909,162400,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,162500,41.2723,41.2724,41.2723,41.2724
USDTRY,20250909,162600,41.2723,41.2724,41.2723,41.2724
USDTRY,20250909,162700,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,162800,41.2725,41.2725,41.2724,41.2724
USDTRY,20250909,162900,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,163000,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,163100,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,163200,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,163300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,163400,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,163500,41.2730,41.2730,41.2728,41.2728
USDTRY,20250909,163600,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,163700,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,163800,41.2725,41.2727,41.2725,41.2725
USDTRY,20250909,163900,41.2723,41.2723,41.2723,41.2723
USDTRY,20250909,164000,41.2726,41.2728,41.2726,41.2727
USDTRY,20250909,164100,41.2724,41.2725,41.2724,41.2725
USDTRY,20250909,164200,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,164300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,164400,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,164500,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,164600,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,164700,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,164800,41.2725,41.2726,41.2725,41.2725
USDTRY,20250909,164900,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,165000,41.2729,41.2729,41.2729,41.2729
USDTRY,20250909,165100,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,165200,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,165300,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,165400,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,165500,41.2728,41.2728,41.2725,41.2725
USDTRY,20250909,165600,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,165700,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,165800,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,165900,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,170000,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,170100,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,170200,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,170300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,170400,41.2725,41.2726,41.2725,41.2726
USDTRY,20250909,170500,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,170600,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,170700,41.2727,41.2727,41.2726,41.2726
USDTRY,20250909,170800,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,170900,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,171000,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,171100,41.2727,41.2727,41.2727,41.2727
USDTRY,20250909,171200,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,171300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,171400,41.2726,41.2726,41.2724,41.2724
USDTRY,20250909,171500,41.2725,41.2726,41.2725,41.2726
USDTRY,20250909,171600,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,171700,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,171800,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,171900,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,172000,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,172100,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,172200,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,172300,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,172400,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,172500,41.2726,41.2726,41.2724,41.2724
USDTRY,20250909,172600,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,172700,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,172800,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,172900,41.2725,41.2730,41.2725,41.2727
USDTRY,20250909,173000,41.2726,41.2726,41.2725,41.2725
USDTRY,20250909,173100,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,173200,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,173300,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,173400,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,173500,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,173600,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,173700,41.2725,41.2725,41.2725,41.2725
USDTRY,20250909,173800,41.2730,41.2730,41.2728,41.2728
USDTRY,20250909,173900,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,174000,41.2728,41.2728,41.2728,41.2728
USDTRY,20250909,174100,41.2728,41.2728,41.2722,41.2722
USDTRY,20250909,174200,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,174300,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,174400,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,174500,41.2721,41.2721,41.2719,41.2721
USDTRY,20250909,174600,41.2720,41.2722,41.2720,41.2721
USDTRY,20250909,174700,41.2721,41.2721,41.2721,41.2721
USDTRY,20250909,174800,41.2722,41.2726,41.2722,41.2726
USDTRY,20250909,174900,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,175000,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,175100,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,175200,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,175300,41.2726,41.2726,41.2726,41.2726
USDTRY,20250909,175400,41.2723,41.2725,41.2723,41.2724
USDTRY,20250909,175500,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,175600,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,175700,41.2724,41.2724,41.2724,41.2724
USDTRY,20250909,175800,41.2717,41.2717,41.2683,41.2693
USDTRY,20250909,175900,41.2675,41.2696,41.2638,41.2696
USDTRY,20250909,180000,41.2692,41.2710,41.2670,41.2710
USDTRY,20250909,180100,41.2707,41.2713,41.2706,41.2707
USDTRY,20250909,180200,41.2705,41.2705,41.2675,41.2675
USDTRY,20250909,180300,41.2680,41.2710,41.2680,41.2687
USDTRY,20250909,180400,41.2694,41.2694,41.2683,41.2683
USDTRY,20250909,180500,41.2682,41.2682,41.2674,41.2675
USDTRY,20250909,180600,41.2676,41.2703,41.2676,41.2689
USDTRY,20250909,180700,41.2698,41.2717,41.2695,41.2695
USDTRY,20250909,180800,41.2692,41.2692,41.2692,41.2692
USDTRY,20250909,180900,41.2692,41.2693,41.2692,41.2693
USDTRY,20250909,181000,41.2691,41.2691,41.2688,41.2688
USDTRY,20250909,181100,41.2688,41.2688,41.2681,41.2681
USDTRY,20250909,181200,41.2678,41.2678,41.2664,41.2668
USDTRY,20250909,181300,41.2673,41.2673,41.2673,41.2673
USDTRY,20250909,181400,41.2673,41.2673,41.2668,41.2668
USDTRY,20250909,181500,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,181600,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,181700,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,181800,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,181900,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,182000,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,182100,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,182200,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,182300,41.2668,41.2668,41.2668,41.2668
USDTRY,20250909,182400,41.2667,41.2669,41.2667,41.2669
USDTRY,20250909,182500,41.2672,41.2703,41.2672,41.2702
USDTRY,20250909,182600,41.2702,41.2702,41.2702,41.2702
USDTRY,20250909,182700,41.2701,41.2701,41.2658,41.2658
USDTRY,20250909,182800,41.2657,41.2657,41.2598,41.2598
USDTRY,20250909,182900,41.2591,41.2591,41.2581,41.2591
USDTRY,20250909,183000,41.2591,41.2602,41.2591,41.2602
USDTRY,20250909,183100,41.2609,41.2667,41.2609,41.2667
USDTRY,20250909,183200,41.2686,41.2686,41.2686,41.2686
USDTRY,20250909,183300,41.2686,41.2693,41.2673,41.2673
USDTRY,20250909,183400,41.2675,41.2675,41.2675,41.2675
USDTRY,20250909,183500,41.2673,41.2677,41.2673,41.2677
USDTRY,20250909,183600,41.2674,41.2674,41.2674,41.2674
USDTRY,20250909,183700,41.2673,41.2673,41.2673,41.2673
USDTRY,20250909,183800,41.2675,41.2675,41.2674,41.2674
USDTRY,20250909,183900,41.2674,41.2674,41.2674,41.2674
USDTRY,20250909,184000,41.2674,41.2674,41.2674,41.2674
USDTRY,20250909,184100,41.2673,41.2673,41.2673,41.2673
USDTRY,20250909,184200,41.2673,41.2673,41.2673,41.2673
USDTRY,20250909,184300,41.2673,41.2673,41.2673,41.2673
USDTRY,20250909,184400,41.2673,41.2675,41.2673,41.2675
USDTRY,20250909,184500,41.2675,41.2675,41.2675,41.2675
USDTRY,20250909,184600,41.2671,41.2671,41.2671,41.2671
USDTRY,20250909,184700,41.2671,41.2671,41.2664,41.2668
USDTRY,20250909,184800,41.2672,41.2672,41.2669,41.2669
USDTRY,20250909,184900,41.2650,41.2666,41.2650,41.2666
USDTRY,20250909,185000,41.2665,41.2665,41.2647,41.2648
USDTRY,20250909,185100,41.2656,41.2657,41.2634,41.2653
USDTRY,20250909,185200,41.2647,41.2647,41.2638,41.2638
USDTRY,20250909,185300,41.2639,41.2640,41.2639,41.2640
USDTRY,20250909,185400,41.2647,41.2651,41.2640,41.2651
USDTRY,20250909,185500,41.2633,41.2635,41.2628,41.2635
USDTRY,20250909,185600,41.2635,41.2635,41.2635,41.2635
USDTRY,20250909,185700,41.2619,41.2633,41.2619,41.2633
USDTRY,20250909,185800,41.2633,41.2633,41.2633,41.2633
USDTRY,20250909,185900,41.2618,41.2634,41.2610,41.2610
USDTRY,20250909,190000,41.2609,41.2609,41.2593,41.2609
USDTRY,20250909,190100,41.2602,41.2602,41.2599,41.2599
USDTRY,20250909,190200,41.2598,41.2618,41.2598,41.2618
USDTRY,20250909,190300,41.2619,41.2619,41.2574,41.2579
USDTRY,20250909,190400,41.2578,41.2578,41.2578,41.2578
USDTRY,20250909,190500,41.2574,41.2577,41.2546,41.2546
USDTRY,20250909,190600,41.2549,41.2549,41.2540,41.2540
USDTRY,20250909,190700,41.2541,41.2549,41.2528,41.2528
USDTRY,20250909,190800,41.2537,41.2546,41.2536,41.2546
USDTRY,20250909,190900,41.2547,41.2547,41.2545,41.2545
USDTRY,20250909,191000,41.2547,41.2547,41.2546,41.2546
USDTRY,20250909,191100,41.2545,41.2545,41.2538,41.2538
USDTRY,20250909,191200,41.2539,41.2542,41.2537,41.2542
USDTRY,20250909,191300,41.2543,41.2548,41.2541,41.2548
USDTRY,20250909,191400,41.2549,41.2557,41.2549,41.2557
USDTRY,20250909,191500,41.2556,41.2579,41.2556,41.2561
USDTRY,20250909,191600,41.2562,41.2575,41.2562,41.2575
USDTRY,20250909,191700,41.2577,41.2578,41.2565,41.2565
USDTRY,20250909,191800,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,191900,41.2565,41.2566,41.2565,41.2566
USDTRY,20250909,192000,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,192100,41.2563,41.2603,41.2563,41.2589
USDTRY,20250909,192200,41.2589,41.2609,41.2589,41.2609
USDTRY,20250909,192300,41.2608,41.2608,41.2590,41.2590
USDTRY,20250909,192400,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,192500,41.2604,41.2608,41.2589,41.2589
USDTRY,20250909,192600,41.2589,41.2589,41.2589,41.2589
USDTRY,20250909,192700,41.2613,41.2617,41.2589,41.2599
USDTRY,20250909,192800,41.2599,41.2599,41.2599,41.2599
USDTRY,20250909,192900,41.2575,41.2590,41.2574,41.2590
USDTRY,20250909,193000,41.2575,41.2575,41.2575,41.2575
USDTRY,20250909,193100,41.2592,41.2617,41.2592,41.2617
USDTRY,20250909,193200,41.2616,41.2620,41.2606,41.2606
USDTRY,20250909,193300,41.2605,41.2605,41.2573,41.2573
USDTRY,20250909,193400,41.2569,41.2570,41.2569,41.2570
USDTRY,20250909,193500,41.2588,41.2595,41.2588,41.2595
USDTRY,20250909,193600,41.2587,41.2595,41.2583,41.2594
USDTRY,20250909,193700,41.2583,41.2589,41.2573,41.2573
USDTRY,20250909,193800,41.2586,41.2601,41.2572,41.2597
USDTRY,20250909,193900,41.2590,41.2600,41.2577,41.2585
USDTRY,20250909,194000,41.2586,41.2586,41.2565,41.2570
USDTRY,20250909,194100,41.2571,41.2574,41.2556,41.2556
USDTRY,20250909,194200,41.2549,41.2559,41.2547,41.2548
USDTRY,20250909,194300,41.2549,41.2556,41.2547,41.2550
USDTRY,20250909,194400,41.2548,41.2559,41.2535,41.2555
USDTRY,20250909,194500,41.2544,41.2544,41.2531,41.2534
USDTRY,20250909,194600,41.2534,41.2534,41.2534,41.2534
USDTRY,20250909,194700,41.2530,41.2530,41.2530,41.2530
USDTRY,20250909,194800,41.2530,41.2559,41.2530,41.2558
USDTRY,20250909,194900,41.2527,41.2565,41.2527,41.2549
USDTRY,20250909,195000,41.2528,41.2528,41.2528,41.2528
USDTRY,20250909,195100,41.2531,41.2531,41.2529,41.2529
USDTRY,20250909,195200,41.2546,41.2563,41.2546,41.2563
USDTRY,20250909,195300,41.2525,41.2528,41.2525,41.2528
USDTRY,20250909,195400,41.2529,41.2529,41.2529,41.2529
USDTRY,20250909,195500,41.2529,41.2537,41.2526,41.2537
USDTRY,20250909,195600,41.2540,41.2540,41.2540,41.2540
USDTRY,20250909,195700,41.2543,41.2556,41.2543,41.2556
USDTRY,20250909,195800,41.2582,41.2584,41.2571,41.2571
USDTRY,20250909,195900,41.2572,41.2579,41.2572,41.2572
USDTRY,20250909,200000,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,200100,41.2574,41.2574,41.2571,41.2571
USDTRY,20250909,200200,41.2572,41.2575,41.2571,41.2575
USDTRY,20250909,200300,41.2575,41.2575,41.2575,41.2575
USDTRY,20250909,200400,41.2579,41.2581,41.2579,41.2579
USDTRY,20250909,200500,41.2577,41.2578,41.2577,41.2578
USDTRY,20250909,200600,41.2578,41.2578,41.2578,41.2578
USDTRY,20250909,200700,41.2578,41.2578,41.2578,41.2578
USDTRY,20250909,200800,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,200900,41.2594,41.2594,41.2587,41.2587
USDTRY,20250909,201000,41.2585,41.2585,41.2585,41.2585
USDTRY,20250909,201100,41.2585,41.2585,41.2585,41.2585
USDTRY,20250909,201200,41.2592,41.2593,41.2592,41.2593
USDTRY,20250909,201300,41.2593,41.2593,41.2593,41.2593
USDTRY,20250909,201400,41.2593,41.2593,41.2593,41.2593
USDTRY,20250909,201500,41.2575,41.2575,41.2571,41.2571
USDTRY,20250909,201600,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,201700,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,201800,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,201900,41.2566,41.2566,41.2566,41.2566
USDTRY,20250909,202000,41.2566,41.2574,41.2566,41.2574
USDTRY,20250909,202100,41.2574,41.2574,41.2574,41.2574
USDTRY,20250909,202200,41.2574,41.2574,41.2574,41.2574
USDTRY,20250909,202300,41.2573,41.2573,41.2573,41.2573
USDTRY,20250909,202400,41.2573,41.2573,41.2573,41.2573
USDTRY,20250909,202500,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,202600,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,202700,41.2571,41.2572,41.2571,41.2571
USDTRY,20250909,202800,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,202900,41.2558,41.2571,41.2558,41.2571
USDTRY,20250909,203000,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,203100,41.2569,41.2583,41.2569,41.2582
USDTRY,20250909,203200,41.2579,41.2582,41.2565,41.2580
USDTRY,20250909,203300,41.2585,41.2585,41.2567,41.2567
USDTRY,20250909,203400,41.2585,41.2590,41.2585,41.2590
USDTRY,20250909,203500,41.2572,41.2590,41.2572,41.2572
USDTRY,20250909,203600,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,203700,41.2590,41.2590,41.2572,41.2572
USDTRY,20250909,203800,41.2590,41.2590,41.2572,41.2574
USDTRY,20250909,203900,41.2575,41.2591,41.2573,41.2573
USDTRY,20250909,204000,41.2591,41.2591,41.2556,41.2556
USDTRY,20250909,204100,41.2553,41.2574,41.2553,41.2559
USDTRY,20250909,204200,41.2558,41.2590,41.2558,41.2588
USDTRY,20250909,204300,41.2587,41.2588,41.2587,41.2588
USDTRY,20250909,204400,41.2572,41.2572,41.2554,41.2554
USDTRY,20250909,204500,41.2571,41.2572,41.2571,41.2572
USDTRY,20250909,204600,41.2591,41.2591,41.2572,41.2591
USDTRY,20250909,204700,41.2552,41.2574,41.2552,41.2574
USDTRY,20250909,204800,41.2575,41.2582,41.2558,41.2558
USDTRY,20250909,204900,41.2557,41.2592,41.2557,41.2580
USDTRY,20250909,205000,41.2580,41.2580,41.2580,41.2580
USDTRY,20250909,205100,41.2569,41.2570,41.2550,41.2550
USDTRY,20250909,205200,41.2548,41.2548,41.2547,41.2548
USDTRY,20250909,205300,41.2548,41.2548,41.2525,41.2548
USDTRY,20250909,205400,41.2549,41.2552,41.2548,41.2548
USDTRY,20250909,205500,41.2570,41.2571,41.2552,41.2552
USDTRY,20250909,205600,41.2546,41.2560,41.2546,41.2560
USDTRY,20250909,205700,41.2547,41.2554,41.2546,41.2554
USDTRY,20250909,205800,41.2561,41.2561,41.2548,41.2548
USDTRY,20250909,205900,41.2564,41.2564,41.2561,41.2561
USDTRY,20250909,210000,41.2554,41.2554,41.2554,41.2554
USDTRY,20250909,210100,41.2569,41.2571,41.2554,41.2556
USDTRY,20250909,210200,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,210300,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,210400,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,210500,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,210600,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,210700,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,210800,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,210900,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211000,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211100,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211200,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211300,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211400,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211500,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211600,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211700,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,211800,41.2571,41.2571,41.2557,41.2557
USDTRY,20250909,211900,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212000,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212100,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212200,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212300,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212400,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212500,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212600,41.2557,41.2557,41.2557,41.2557
USDTRY,20250909,212700,41.2557,41.2571,41.2557,41.2571
USDTRY,20250909,212800,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,212900,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,213000,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,213100,41.2565,41.2567,41.2565,41.2567
USDTRY,20250909,213200,41.2565,41.2571,41.2565,41.2571
USDTRY,20250909,213300,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,213400,41.2566,41.2566,41.2566,41.2566
USDTRY,20250909,213500,41.2566,41.2566,41.2566,41.2566
USDTRY,20250909,213600,41.2566,41.2566,41.2566,41.2566
USDTRY,20250909,213700,41.2566,41.2571,41.2566,41.2571
USDTRY,20250909,213800,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,213900,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,214000,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,214100,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,214200,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,214300,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,214400,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,214500,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,214600,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,214700,41.2563,41.2572,41.2562,41.2572
USDTRY,20250909,214800,41.2571,41.2571,41.2571,41.2571
USDTRY,20250909,214900,41.2562,41.2562,41.2562,41.2562
USDTRY,20250909,215000,41.2566,41.2566,41.2566,41.2566
USDTRY,20250909,215100,41.2566,41.2647,41.2566,41.2647
USDTRY,20250909,215200,41.2657,41.2668,41.2657,41.2666
USDTRY,20250909,215300,41.2661,41.2670,41.2661,41.2670
USDTRY,20250909,215400,41.2670,41.2672,41.2670,41.2672
USDTRY,20250909,215500,41.2672,41.2672,41.2672,41.2672
USDTRY,20250909,215600,41.2672,41.2672,41.2672,41.2672
USDTRY,20250909,215700,41.2672,41.2672,41.2672,41.2672
USDTRY,20250909,215800,41.2674,41.2674,41.2669,41.2669
USDTRY,20250909,215900,41.2670,41.2688,41.2635,41.2688
USDTRY,20250909,220000,41.2684,41.2687,41.2601,41.2603
USDTRY,20250909,220100,41.2663,41.2675,41.2640,41.2640
USDTRY,20250909,220200,41.2633,41.2633,41.2560,41.2560
USDTRY,20250909,220300,41.2558,41.2563,41.2550,41.2563
USDTRY,20250909,220400,41.2564,41.2565,41.2564,41.2565
USDTRY,20250909,220500,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,220600,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,220700,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,220800,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,220900,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221000,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221100,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221200,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221300,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221400,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221500,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221600,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221700,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221800,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,221900,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,222000,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,222100,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,222200,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,222300,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,222400,41.2565,41.2565,41.2565,41.2565
USDTRY,20250909,222500,41.2565,41.2565,41.2557,41.2557
USDTRY,20250909,222600,41.2550,41.2559,41.2550,41.2559
USDTRY,20250909,222700,41.2559,41.2560,41.2559,41.2560
USDTRY,20250909,222800,41.2493,41.2510,41.2493,41.2505
USDTRY,20250909,222900,41.2507,41.2509,41.2506,41.2507
USDTRY,20250909,223000,41.2498,41.2498,41.2497,41.2497
USDTRY,20250909,223100,41.2478,41.2657,41.2478,41.2657
USDTRY,20250909,223200,41.2652,41.2652,41.2502,41.2502
USDTRY,20250909,223300,41.2501,41.2536,41.2474,41.2522
USDTRY,20250909,223400,41.2514,41.2514,41.2494,41.2502
USDTRY,20250909,223500,41.2476,41.2476,41.2465,41.2465
USDTRY,20250909,223600,41.2627,41.2640,41.2591,41.2591
USDTRY,20250909,223700,41.2487,41.2503,41.2483,41.2503
USDTRY,20250909,223800,41.2503,41.2503,41.2503,41.2503
USDTRY,20250909,223900,41.2515,41.2515,41.2466,41.2466
USDTRY,20250909,224000,41.2466,41.2664,41.2466,41.2664
USDTRY,20250909,224100,41.2665,41.2665,41.2535,41.2535
USDTRY,20250909,224200,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,224300,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,224400,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,224500,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,224600,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,224700,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,224800,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,224900,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,225000,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,225100,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,225200,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,225300,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,225400,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,225500,41.2535,41.2535,41.2535,41.2535
USDTRY,20250909,225600,41.2430,41.2430,41.2430,41.2430
USDTRY,20250909,225700,41.2430,41.2430,41.2430,41.2430
USDTRY,20250909,225800,41.2430,41.2538,41.2430,41.2538
USDTRY,20250909,225900,41.2538,41.2538,41.2538,41.2538
USDTRY,20250909,230000,41.2538,41.2582,41.2538,41.2582
USDTRY,20250909,230100,41.2582,41.2582,41.2582,41.2582
USDTRY,20250909,230200,41.2582,41.2582,41.2582,41.2582
USDTRY,20250909,230300,41.2630,41.2814,41.2630,41.2814
USDTRY,20250909,230400,41.2815,41.2850,41.2679,41.2850
USDTRY,20250909,230500,41.2825,41.2825,41.2650,41.2654
USDTRY,20250909,230600,41.2652,41.2652,41.2641,41.2641
USDTRY,20250909,230700,41.2641,41.2641,41.2636,41.2636
USDTRY,20250909,230800,41.2636,41.2636,41.2636,41.2636
USDTRY,20250909,230900,41.2581,41.2581,41.2581,41.2581
USDTRY,20250909,231000,41.2581,41.2636,41.2581,41.2636
USDTRY,20250909,231100,41.2578,41.2595,41.2578,41.2595
USDTRY,20250909,231200,41.2596,41.2599,41.2596,41.2599
USDTRY,20250909,231300,41.2600,41.2600,41.2600,41.2600
USDTRY,20250909,231400,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,231500,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,231600,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,231700,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,231800,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,231900,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,232000,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,232100,41.2592,41.2592,41.2592,41.2592
USDTRY,20250909,232200,41.2592,41.2596,41.2588,41.2595
USDTRY,20250909,232300,41.2601,41.2601,41.2576,41.2576
USDTRY,20250909,232400,41.2576,41.2576,41.2576,41.2576
USDTRY,20250909,232500,41.2576,41.2576,41.2576,41.2576
USDTRY,20250909,232600,41.2576,41.2576,41.2576,41.2576
USDTRY,20250909,232700,41.2624,41.2624,41.2624,41.2624
USDTRY,20250909,232800,41.2624,41.2624,41.2624,41.2624
USDTRY,20250909,232900,41.2630,41.2630,41.2630,41.2630
USDTRY,20250909,233000,41.2634,41.2634,41.2634,41.2634
USDTRY,20250909,233100,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,233200,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,233300,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,233400,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,233500,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,233600,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,233700,41.2590,41.2630,41.2590,41.2630
USDTRY,20250909,233800,41.2630,41.2630,41.2630,41.2630
USDTRY,20250909,233900,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234000,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234100,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234200,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234300,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234400,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234500,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234600,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234700,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234800,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,234900,41.2590,41.2590,41.2590,41.2590
USDTRY,20250909,235000,41.2590,41.2590,41.2577,41.2577
USDTRY,20250909,235100,41.2610,41.2610,41.2570,41.2570
USDTRY,20250909,235200,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,235300,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,235400,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,235500,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,235600,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,235700,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,235800,41.2563,41.2563,41.2563,41.2563
USDTRY,20250909,235900,41.2563,41.2630,41.2563,41.2630
USDTRY,20250910,000000,41.2600,41.2627,41.2600,41.2626
EURHKD,20250909,000100,9.1649,9.1659,9.1649,9.1658
EURHKD,20250909,000200,9.1657,9.1658,9.1649,9.1658
EURHKD,20250909,000300,9.1659,9.1660,9.1659,9.1660
EURHKD,20250909,000400,9.1660,9.1660,9.1660,9.1660
EURHKD,20250909,000500,9.1660,9.1660,9.1660,9.1660
EURHKD,20250909,000600,9.1660,9.1662,9.1660,9.1662
EURHKD,20250909,000700,9.1659,9.1659,9.1659,9.1659
EURHKD,20250909,000800,9.1659,9.1659,9.1659,9.1659
EURHKD,20250909,000900,9.1659,9.1659,9.1657,9.1657
EURHKD,20250909,001000,9.1658,9.1658,9.1658,9.1658
EURHKD,20250909,001100,9.1661,9.1661,9.1649,9.1649
EURHKD,20250909,001200,9.1651,9.1652,9.1651,9.1652
EURHKD,20250909,001300,9.1652,9.1652,9.1652,9.1652
EURHKD,20250909,001400,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,001500,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,001600,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,001700,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,001800,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,001900,9.1668,9.1674,9.1668,9.1674
EURHKD,20250909,002000,9.1673,9.1673,9.1672,9.1673
EURHKD,20250909,002100,9.1672,9.1672,9.1671,9.1671
EURHKD,20250909,002200,9.1670,9.1670,9.1670,9.1670
EURHKD,20250909,002300,9.1670,9.1670,9.1663,9.1663
EURHKD,20250909,002400,9.1663,9.1663,9.1663,9.1663
EURHKD,20250909,002500,9.1662,9.1662,9.1660,9.1660
EURHKD,20250909,002600,9.1660,9.1660,9.1660,9.1660
EURHKD,20250909,002700,9.1659,9.1659,9.1659,9.1659
EURHKD,20250909,002800,9.1658,9.1658,9.1658,9.1658
EURHKD,20250909,002900,9.1653,9.1653,9.1653,9.1653
EURHKD,20250909,003000,9.1653,9.1653,9.1653,9.1653
EURHKD,20250909,003100,9.1653,9.1653,9.1653,9.1653
EURHKD,20250909,003200,9.1653,9.1653,9.1653,9.1653
EURHKD,20250909,003300,9.1653,9.1659,9.1653,9.1659
EURHKD,20250909,003400,9.1659,9.1662,9.1659,9.1662
EURHKD,20250909,003500,9.1666,9.1666,9.1666,9.1666
EURHKD,20250909,003600,9.1666,9.1670,9.1666,9.1670
EURHKD,20250909,003700,9.1671,9.1673,9.1671,9.1673
EURHKD,20250909,003800,9.1672,9.1672,9.1670,9.1670
EURHKD,20250909,003900,9.1669,9.1669,9.1663,9.1663
EURHKD,20250909,004000,9.1664,9.1664,9.1664,9.1664
EURHKD,20250909,004100,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,004200,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,004300,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,004400,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,004500,9.1665,9.1665,9.1665,9.1665
EURHKD,20250909,004600,9.1665,9.1665,9.1659,9.1659
EURHKD,20250909,004700,9.1658,9.1658,9.1658,9.1658
EURHKD,20250909,004800,9.1655,9.1655,9.1651,9.1651
EURHKD,20250909,004900,9.1651,9.1651,9.1651,9.1651
EURHKD,20250909,005000,9.1653,9.1653,9.1653,9.1653
EURHKD,20250909,005100,9.1653,9.1653,9.1653,9.1653
EURHKD,20250909,005200,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,005300,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,005400,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,005500,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,005600,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,005700,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,005800,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,005900,9.1655,9.1655,9.1655,9.1655
EURHKD,20250909,010000,9.1655,9.1662,9.1655,9.1659
EURHKD,20250909,010100,9.1657,9.1670,9.1657,9.1670
EURHKD,20250909,010200,9.1671,9.1671,9.1671,9.1671
EURHKD,20250909,010300,9.1671,9.1671,9.1670,9.1670
EURHKD,20250909,010400,9.1671,9.1672,9.1671,9.1672
EURHKD,20250909,010500,9.1671,9.1671,9.1671,9.1671
EURHKD,20250909,010600,9.1671,9.1671,9.1671,9.1671
EURHKD,20250909,010700,9.1671,9.1671,9.1671,9.1671
EURHKD,20250909,010800,9.1671,9.1674,9.1671,9.1674
EURHKD,20250909,010900,9.1674,9.1674,9.1674,9.1674
EURHKD,20250909,011000,9.1674,9.1674,9.1674,9.1674
EURHKD,20250909,011100,9.1674,9.1674,9.1674,9.1674
EURHKD,20250909,011200,9.1677,9.1688,9.1677,9.1688
EURHKD,20250909,011300,9.1689,9.1699,9.1689,9.1699
EURHKD,20250909,011400,9.1698,9.1702,9.1698,9.1702
EURHKD,20250909,011500,9.1702,9.1702,9.1696,9.1696
EURHKD,20250909,011600,9.1693,9.1693,9.1693,9.1693
EURHKD,20250909,011700,9.1693,9.1693,9.1686,9.1686
EURHKD,20250909,011800,9.1685,9.1686,9.1683,9.1686
EURHKD,20250909,011900,9.1685,9.1688,9.1685,9.1688
EURHKD,20250909,012000,9.1693,9.1701,9.1693,9.1701
EURHKD,20250909,012100,9.1706,9.1706,9.1706,9.1706
EURHKD,20250909,012200,9.1712,9.1719,9.1712,9.1719
EURHKD,20250909,012300,9.1720,9.1720,9.1720,9.1720
EURHKD,20250909,012400,9.1725,9.1733,9.1725,9.1733
EURHKD,20250909,012500,9.1734,9.1737,9.1734,9.1736
EURHKD,20250909,012600,9.1737,9.1737,9.1733,9.1733
EURHKD,20250909,012700,9.1731,9.1731,9.1728,9.1728
EURHKD,20250909,012800,9.1726,9.1728,9.1726,9.1728
EURHKD,20250909,012900,9.1727,9.1727,9.1721,9.1721
EURHKD,20250909,013000,9.1720,9.1721,9.1719,9.1719
EURHKD,20250909,013100,9.1721,9.1726,9.1721,9.1726
EURHKD,20250909,013200,9.1729,9.1733,9.1725,9.1725
EURHKD,20250909,013300,9.1724,9.1731,9.1724,9.1731
EURHKD,20250909,013400,9.1732,9.1736,9.1732,9.1736
EURHKD,20250909,013500,9.1737,9.1738,9.1737,9.1737
EURHKD,20250909,013600,9.1736,9.1736,9.1734,9.1734
EURHKD,20250909,013700,9.1733,9.1733,9.1732,9.1732
EURHKD,20250909,013800,9.1732,9.1732,9.1724,9.1724
EURHKD,20250909,013900,9.1722,9.1722,9.1715,9.1715
EURHKD,20250909,014000,9.1715,9.1716,9.1715,9.1716
EURHKD,20250909,014100,9.1713,9.1713,9.1709,9.1709
EURHKD,20250909,014200,9.1709,9.1709,9.1709,9.1709
EURHKD,20250909,014300,9.1712,9.1712,9.1712,9.1712
EURHKD,20250909,014400,9.1712,9.1716,9.1712,9.1715
EURHKD,20250909,014500,9.1714,9.1714,9.1714,9.1714
EURHKD,20250909,014600,9.1712,9.1712,9.1706,9.1706
EURHKD,20250909,014700,9.1706,9.1706,9.1706,9.1706
EURHKD,20250909,014800,9.1708,9.1708,9.1705,9.1705
EURHKD,20250909,014900,9.1705,9.1705,9.1705,9.1705
EURHKD,20250909,015000,9.1706,9.1706,9.1704,9.1704
EURHKD,20250909,015100,9.1704,9.1704,9.1704,9.1704
EURHKD,20250909,015200,9.1704,9.1704,9.1701,9.1702
EURHKD,20250909,015300,9.1702,9.1706,9.1702,9.1706
EURHKD,20250909,015400,9.1707,9.1708,9.1707,9.1708
EURHKD,20250909,015500,9.1708,9.1708,9.1708,9.1708
EURHKD,20250909,015600,9.1709,9.1710,9.1709,9.1710
EURHKD,20250909,015700,9.1710,9.1710,9.1710,9.1710
EURHKD,20250909,015800,9.1708,9.1708,9.1708,9.1708
EURHKD,20250909,015900,9.1708,9.1708,9.1705,9.1705
EURHKD,20250909,020000,9.1706,9.1706,9.1706,9.1706
EURHKD,20250909,020100,9.1705,9.1705,9.1694,9.1694
EURHKD,20250909,020200,9.1693,9.1693,9.1686,9.1686
EURHKD,20250909,020300,9.1687,9.1698,9.1687,9.1698
EURHKD,20250909,020400,9.1697,9.1697,9.1692,9.1692
EURHKD,20250909,020500,9.1691,9.1692,9.1688,9.1692
EURHKD,20250909,020600,9.1693,9.1697,9.1693,9.1697
EURHKD,20250909,020700,9.1698,9.1700,9.1698,9.1700
EURHKD,20250909,020800,9.1701,9.1704,9.1700,9.1704
EURHKD,20250909,020900,9.1703,9.1703,9.1698,9.1701
EURHKD,20250909,021000,9.1702,9.1703,9.1687,9.1687
EURHKD,20250909,021100,9.1688,9.1706,9.1688,9.1706
EURHKD,20250909,021200,9.1707,9.1707,9.1706,9.1707
EURHKD,20250909,021300,9.1706,9.1706,9.1706,9.1706
EURHKD,20250909,021400,9.1706,9.1707,9.1706,9.1707
EURHKD,20250909,021500,9.1708,9.1708,9.1705,9.1705
EURHKD,20250909,021600,9.1703,9.1703,9.1701,9.1702
EURHKD,20250909,021700,9.1701,9.1702,9.1701,9.1702
EURHKD,20250909,021800,9.1704,9.1708,9.1704,9.1708
EURHKD,20250909,021900,9.1709,9.1712,9.1709,9.1712
EURHKD,20250909,022000,9.1713,9.1714,9.1713,9.1714
EURHKD,20250909,022100,9.1721,9.1725,9.1721,9.1725
EURHKD,20250909,022200,9.1724,9.1724,9.1723,9.1724
EURHKD,20250909,022300,9.1723,9.1723,9.1722,9.1723
EURHKD,20250909,022400,9.1725,9.1729,9.1725,9.1729
EURHKD,20250909,022500,9.1732,9.1736,9.1732,9.1736
EURHKD,20250909,022600,9.1736,9.1740,9.1736,9.1739
EURHKD,20250909,022700,9.1740,9.1753,9.1740,9.1753
EURHKD,20250909,022800,9.1751,9.1751,9.1741,9.1741
EURHKD,20250909,022900,9.1741,9.1741,9.1741,9.1741
EURHKD,20250909,023000,9.1740,9.1740,9.1736,9.1736
EURHKD,20250909,023100,9.1735,9.1735,9.1732,9.1733
EURHKD,20250909,023200,9.1734,9.1742,9.1734,9.1742
EURHKD,20250909,023300,9.1740,9.1740,9.1740,9.1740
EURHKD,20250909,023400,9.1738,9.1749,9.1738,9.1748
EURHKD,20250909,023500,9.1747,9.1747,9.1744,9.1744
EURHKD,20250909,023600,9.1742,9.1742,9.1739,9.1742
EURHKD,20250909,023700,9.1737,9.1737,9.1737,9.1737
EURHKD,20250909,023800,9.1738,9.1738,9.1737,9.1738
EURHKD,20250909,023900,9.1739,9.1741,9.1739,9.1739
EURHKD,20250909,024000,9.1738,9.1738,9.1735,9.1735
EURHKD,20250909,024100,9.1734,9.1734,9.1730,9.1730
EURHKD,20250909,024200,9.1729,9.1730,9.1727,9.1727
EURHKD,20250909,024300,9.1726,9.1726,9.1718,9.1718
EURHKD,20250909,024400,9.1717,9.1721,9.1717,9.1721
EURHKD,20250909,024500,9.1725,9.1726,9.1724,9.1724
EURHKD,20250909,024600,9.1722,9.1722,9.1717,9.1717
EURHKD,20250909,024700,9.1716,9.1716,9.1714,9.1715
EURHKD,20250909,024800,9.1716,9.1729,9.1716,9.1729
EURHKD,20250909,024900,9.1730,9.1731,9.1730,9.1731
EURHKD,20250909,025000,9.1730,9.1730,9.1728,9.1728
EURHKD,20250909,025100,9.1727,9.1727,9.1720,9.1720
EURHKD,20250909,025200,9.1719,9.1719,9.1713,9.1713
EURHKD,20250909,025300,9.1712,9.1712,9.1708,9.1708
EURHKD,20250909,025400,9.1707,9.1711,9.1706,9.1711
EURHKD,20250909,025500,9.1712,9.1731,9.1712,9.1730
EURHKD,20250909,025600,9.1726,9.1726,9.1716,9.1716
EURHKD,20250909,025700,9.1717,9.1719,9.1717,9.1719
EURHKD,20250909,025800,9.1719,9.1721,9.1719,9.1721
EURHKD,20250909,025900,9.1722,9.1725,9.1720,9.1725
EURHKD,20250909,030000,9.1724,9.1724,9.1724,9.1724
EURHKD,20250909,030100,9.1724,9.1724,9.1719,9.1721
EURHKD,20250909,030200,9.1723,9.1734,9.1723,9.1734
EURHKD,20250909,030300,9.1735,9.1740,9.1733,9.1740
EURHKD,20250909,030400,9.1741,9.1744,9.1739,9.1739
EURHKD,20250909,030500,9.1738,9.1740,9.1737,9.1737
EURHKD,20250909,030600,9.1736,9.1737,9.1736,9.1737
EURHKD,20250909,030700,9.1738,9.1738,9.1736,9.1736
EURHKD,20250909,030800,9.1735,9.1735,9.1728,9.1728
EURHKD,20250909,030900,9.1729,9.1731,9.1729,9.1730
EURHKD,20250909,031000,9.1729,9.1729,9.1729,9.1729
EURHKD,20250909,031100,9.1728,9.1728,9.1726,9.1726
EURHKD,20250909,031200,9.1724,9.1727,9.1723,9.1727
EURHKD,20250909,031300,9.1728,9.1731,9.1728,9.1731
EURHKD,20250909,031400,9.1732,9.1734,9.1732,9.1734
EURHKD,20250909,031500,9.1735,9.1735,9.1730,9.1731
EURHKD,20250909,031600,9.1732,9.1732,9.1716,9.1716
EURHKD,20250909,031700,9.1715,9.1715,9.1711,9.1712
EURHKD,20250909,031800,9.1711,9.1715,9.1710,9.1713
EURHKD,20250909,031900,9.1712,9.1712,9.1711,9.1711
EURHKD,20250909,032000,9.1712,9.1712,9.1707,9.1707
EURHKD,20250909,032100,9.1706,9.1706,9.1701,9.1701
EURHKD,20250909,032200,9.1702,9.1706,9.1702,9.1706
EURHKD,20250909,032300,9.1705,9.1705,9.1702,9.1702
EURHKD,20250909,032400,9.1702,9.1702,9.1702,9.1702
EURHKD,20250909,032500,9.1703,9.1703,9.1702,9.1702
EURHKD,20250909,032600,9.1703,9.1704,9.1703,9.1703
EURHKD,20250909,032700,9.1702,9.1702,9.1700,9.1702
EURHKD,20250909,032800,9.1703,9.1703,9.1699,9.1702
EURHKD,20250909,032900,9.1704,9.1708,9.1704,9.1707
EURHKD,20250909,033000,9.1705,9.1705,9.1700,9.1700
EURHKD,20250909,033100,9.1698,9.1698,9.1697,9.1697
EURHKD,20250909,033200,9.1696,9.1696,9.1696,9.1696
EURHKD,20250909,033300,9.1695,9.1695,9.1694,9.1695
EURHKD,20250909,033400,9.1694,9.1694,9.1691,9.1691
EURHKD,20250909,033500,9.1690,9.1701,9.1690,9.1701
EURHKD,20250909,033600,9.1706,9.1716,9.1706,9.1716
EURHKD,20250909,033700,9.1718,9.1726,9.1718,9.1726
EURHKD,20250909,033800,9.1725,9.1725,9.1720,9.1720
EURHKD,20250909,033900,9.1719,9.1719,9.1713,9.1713
EURHKD,20250909,034000,9.1714,9.1723,9.1714,9.1723
EURHKD,20250909,034100,9.1722,9.1724,9.1721,9.1724
EURHKD,20250909,034200,9.1725,9.1727,9.1723,9.1723
EURHKD,20250909,034300,9.1724,9.1726,9.1724,9.1726
EURHKD,20250909,034400,9.1727,9.1727,9.1727,9.1727
EURHKD,20250909,034500,9.1727,9.1727,9.1720,9.1720
EURHKD,20250909,034600,9.1718,9.1718,9.1714,9.1716
EURHKD,20250909,034700,9.1717,9.1724,9.1717,9.1724
EURHKD,20250909,034800,9.1725,9.1727,9.1725,9.1727
EURHKD,20250909,034900,9.1727,9.1730,9.1727,9.1730
EURHKD,20250909,035000,9.1734,9.1738,9.1734,9.1738
EURHKD,20250909,035100,9.1737,9.1737,9.1734,9.1735
EURHKD,20250909,035200,9.1732,9.1732,9.1730,9.1731
EURHKD,20250909,035300,9.1732,9.1737,9.1732,9.1737
EURHKD,20250909,035400,9.1740,9.1754,9.1740,9.1754
EURHKD,20250909,035500,9.1756,9.1761,9.1756,9.1761
EURHKD,20250909,035600,9.1760,9.1763,9.1760,9.1762
EURHKD,20250909,035700,9.1761,9.1761,9.1757,9.1757
EURHKD,20250909,035800,9.1758,9.1759,9.1754,9.1754
EURHKD,20250909,035900,9.1753,9.1753,9.1744,9.1744
EURHKD,20250909,040000,9.1747,9.1749,9.1744,9.1744
EURHKD,20250909,040100,9.1743,9.1747,9.1739,9.1739
EURHKD,20250909,040200,9.1741,9.1743,9.1737,9.1738
EURHKD,20250909,040300,9.1737,9.1738,9.1734,9.1735
EURHKD,20250909,040400,9.1734,9.1739,9.1734,9.1739
EURHKD,20250909,040500,9.1738,9.1740,9.1736,9.1736
EURHKD,20250909,040600,9.1735,9.1739,9.1735,9.1737
EURHKD,20250909,040700,9.1736,9.1736,9.1702,9.1720
EURHKD,20250909,040800,9.1728,9.1730,9.1718,9.1718
EURHKD,20250909,040900,9.1716,9.1716,9.1707,9.1707
EURHKD,20250909,041000,9.1709,9.1716,9.1709,9.1716
EURHKD,20250909,041100,9.1716,9.1716,9.1716,9.1716
EURHKD,20250909,041200,9.1717,9.1718,9.1714,9.1714
EURHKD,20250909,041300,9.1711,9.1711,9.1708,9.1711
EURHKD,20250909,041400,9.1712,9.1715,9.1705,9.1705
EURHKD,20250909,041500,9.1704,9.1704,9.1704,9.1704
EURHKD,20250909,041600,9.1704,9.1704,9.1700,9.1703
EURHKD,20250909,041700,9.1704,9.1709,9.1704,9.1706
EURHKD,20250909,041800,9.1703,9.1703,9.1692,9.1692
EURHKD,20250909,041900,9.1691,9.1694,9.1691,9.1692
EURHKD,20250909,042000,9.1691,9.1698,9.1686,9.1686
EURHKD,20250909,042100,9.1685,9.1687,9.1682,9.1682
EURHKD,20250909,042200,9.1681,9.1681,9.1679,9.1680
EURHKD,20250909,042300,9.1679,9.1679,9.1675,9.1675
EURHKD,20250909,042400,9.1674,9.1674,9.1662,9.1662
EURHKD,20250909,042500,9.1660,9.1665,9.1660,9.1665
EURHKD,20250909,042600,9.1666,9.1674,9.1666,9.1673
EURHKD,20250909,042700,9.1670,9.1670,9.1667,9.1669
EURHKD,20250909,042800,9.1667,9.1671,9.1667,9.1671
EURHKD,20250909,042900,9.1672,9.1677,9.1672,9.1677
EURHKD,20250909,043000,9.1677,9.1678,9.1677,9.1678
EURHKD,20250909,043100,9.1679,9.1679,9.1673,9.1677
EURHKD,20250909,043200,9.1678,9.1681,9.1676,9.1677
EURHKD,20250909,043300,9.1677,9.1677,9.1677,9.1677
EURHKD,20250909,043400,9.1678,9.1682,9.1678,9.1682
EURHKD,20250909,043500,9.1683,9.1695,9.1683,9.1695
EURHKD,20250909,043600,9.1693,9.1693,9.1687,9.1687
EURHKD,20250909,043700,9.1684,9.1684,9.1680,9.1680
EURHKD,20250909,043800,9.1681,9.1681,9.1680,9.1681
EURHKD,20250909,043900,9.1683,9.1688,9.1683,9.1688
EURHKD,20250909,044000,9.1688,9.1688,9.1687,9.1687
EURHKD,20250909,044100,9.1686,9.1686,9.1680,9.1680
EURHKD,20250909,044200,9.1679,9.1685,9.1678,9.1685
EURHKD,20250909,044300,9.1686,9.1688,9.1686,9.1688
EURHKD,20250909,044400,9.1687,9.1687,9.1686,9.1687
EURHKD,20250909,044500,9.1688,9.1693,9.1688,9.1692
EURHKD,20250909,044600,9.1691,9.1691,9.1689,9.1689
EURHKD,20250909,044700,9.1688,9.1688,9.1680,9.1680
EURHKD,20250909,044800,9.1677,9.1677,9.1675,9.1675
EURHKD,20250909,044900,9.1674,9.1677,9.1672,9.1672
EURHKD,20250909,045000,9.1671,9.1671,9.1667,9.1667
EURHKD,20250909,045100,9.1666,9.1674,9.1665,9.1674
EURHKD,20250909,045200,9.1673,9.1673,9.1666,9.1666
EURHKD,20250909,045300,9.1665,9.1665,9.1663,9.1663
EURHKD,20250909,045400,9.1660,9.1660,9.1658,9.1658
EURHKD,20250909,045500,9.1656,9.1656,9.1649,9.1649
EURHKD,20250909,045600,9.1648,9.1648,9.1644,9.1645
EURHKD,20250909,045700,9.1646,9.1646,9.1645,9.1646
EURHKD,20250909,045800,9.1648,9.1653,9.1648,9.1649
EURHKD,20250909,045900,9.1650,9.1654,9.1650,9.1653
EURHKD,20250909,050000,9.1654,9.1658,9.1654,9.1658
EURHKD,20250909,050100,9.1659,9.1659,9.1658,9.1659
EURHKD,20250909,050200,9.1658,9.1661,9.1655,9.1661
EURHKD,20250909,050300,9.1660,9.1660,9.1660,9.1660
EURHKD,20250909,050400,9.1659,9.1659,9.1657,9.1657
EURHKD,20250909,050500,9.1656,9.1656,9.1656,9.1656
EURHKD,20250909,050600,9.1655,9.1655,9.1650,9.1650
EURHKD,20250909,050700,9.1649,9.1649,9.1649,9.1649
EURHKD,20250909,050800,9.1644,9.1644,9.1637,9.1637
EURHKD,20250909,050900,9.1636,9.1636,9.1636,9.1636
EURHKD,20250909,051000,9.1635,9.1635,9.1635,9.1635
EURHKD,20250909,051100,9.1635,9.1642,9.1634,9.1642
EURHKD,20250909,051200,9.1647,9.1649,9.1647,9.1649
EURHKD,20250909,051300,9.1650,9.1650,9.1648,9.1648
EURHKD,20250909,051400,9.1649,9.1651,9.1649,9.1650
EURHKD,20250909,051500,9.1647,9.1647,9.1642,9.1642
EURHKD,20250909,051600,9.1641,9.1641,9.1641,9.1641
EURHKD,20250909,051700,9.1639,9.1639,9.1632,9.1636
EURHKD,20250909,051800,9.1635,9.1635,9.1634,9.1634
EURHKD,20250909,051900,9.1633,9.1635,9.1633,9.1635
EURHKD,20250909,052000,9.1633,9.1634,9.1632,9.1634
EURHKD,20250909,052100,9.1633,9.1633,9.1631,9.1632
EURHKD,20250909,052200,9.1631,9.1632,9.1631,9.1632
EURHKD,20250909,052300,9.1634,9.1634,9.1632,9.1632
EURHKD,20250909,052400,9.1631,9.1631,9.1631,9.1631
EURHKD,20250909,052500,9.1630,9.1630,9.1625,9.1625
EURHKD,20250909,052600,9.1624,9.1624,9.1618,9.1619
EURHKD,20250909,052700,9.1620,9.1622,9.1620,9.1622
EURHKD,20250909,052800,9.1623,9.1626,9.1623,9.1626
EURHKD,20250909,052900,9.1626,9.1630,9.1626,9.1630
EURHKD,20250909,053000,9.1631,9.1631,9.1631,9.1631
EURHKD,20250909,053100,9.1632,9.1632,9.1632,9.1632
EURHKD,20250909,053200,9.1632,9.1632,9.1631,9.1632
EURHKD,20250909,053300,9.1634,9.1640,9.1634,9.1640
EURHKD,20250909,053400,9.1639,9.1639,9.1639,9.1639
EURHKD,20250909,053500,9.1639,9.1642,9.1639,9.1642
EURHKD,20250909,053600,9.1642,9.1645,9.1642,9.1645
EURHKD,20250909,053700,9.1644,9.1644,9.1641,9.1641
EURHKD,20250909,053800,9.1639,9.1641,9.1639,9.1641
EURHKD,20250909,053900,9.1641,9.1641,9.1639,9.1639
EURHKD,20250909,054000,9.1637,9.1638,9.1637,9.1638
EURHKD,20250909,054100,9.1639,9.1640,9.1639,9.1640
EURHKD,20250909,054200,9.1641,9.1643,9.1641,9.1642
EURHKD,20250909,054300,9.1642,9.1642,9.1641,9.1641
EURHKD,20250909,054400,9.1639,9.1643,9.1639,9.1643
EURHKD,20250909,054500,9.1645,9.1646,9.1645,9.1645
EURHKD,20250909,054600,9.1646,9.1646,9.1646,9.1646
EURHKD,20250909,054700,9.1647,9.1649,9.1646,9.1646
EURHKD,20250909,054800,9.1645,9.1645,9.1639,9.1639
EURHKD,20250909,054900,9.1638,9.1638,9.1636,9.1637
EURHKD,20250909,055000,9.1637,9.1637,9.1637,9.1637
EURHKD,20250909,055100,9.1635,9.1636,9.1635,9.1636
EURHKD,20250909,055200,9.1635,9.1635,9.1635,9.1635
EURHKD,20250909,055300,9.1635,9.1635,9.1635,9.1635
EURHKD,20250909,055400,9.1635,9.1637,9.1635,9.1637
EURHKD,20250909,055500,9.1637,9.1637,9.1637,9.1637
EURHKD,20250909,055600,9.1635,9.1635,9.1633,9.1635
EURHKD,20250909,055700,9.1636,9.1636,9.1634,9.1634
EURHKD,20250909,055800,9.1635,9.1636,9.1635,9.1635
EURHKD,20250909,055900,9.1634,9.1634,9.1632,9.1632
EURHKD,20250909,060000,9.1633,9.1634,9.1633,9.1634
EURHKD,20250909,060100,9.1635,9.1635,9.1629,9.1629
EURHKD,20250909,060200,9.1630,9.1631,9.1630,9.1631
EURHKD,20250909,060300,9.1632,9.1634,9.1632,9.1634
EURHKD,20250909,060400,9.1633,9.1633,9.1632,9.1633
EURHKD,20250909,060500,9.1634,9.1634,9.1634,9.1634
EURHKD,20250909,060600,9.1633,9.1634,9.1633,9.1634
EURHKD,20250909,060700,9.1634,9.1634,9.1634,9.1634
EURHKD,20250909,060800,9.1638,9.1639,9.1638,9.1639
EURHKD,20250909,060900,9.1640,9.1643,9.1640,9.1643
EURHKD,20250909,061000,9.1643,9.1643,9.1643,9.1643
EURHKD,20250909,061100,9.1646,9.1650,9.1646,9.1648
EURHKD,20250909,061200,9.1649,9.1650,9.1649,9.1650
EURHKD,20250909,061300,9.1650,9.1650,9.1650,9.1650
EURHKD,20250909,061400,9.1651,9.1652,9.1649,9.1652
EURHKD,20250909,061500,9.1653,9.1656,9.1653,9.1656
EURHKD,20250909,061600,9.1656,9.1656,9.1656,9.1656
EURHKD,20250909,061700,9.1656,9.1656,9.1656,9.1656
EURHKD,20250909,061800,9.1658,9.1661,9.1658,9.1661
EURHKD,20250909,061900,9.1662,9.1662,9.1662,9.1662
EURHKD,20250909,062000,9.1662,9.1665,9.1662,9.1664
EURHKD,20250909,062100,9.1662,9.1662,9.1658,9.1658
EURHKD,20250909,062200,9.1658,9.1658,9.1658,9.1658
EURHKD,20250909,062300,9.1659,9.1659,9.1659,9.1659
EURHKD,20250909,062400,9.1657,9.1659,9.1657,9.1659
EURHKD,20250909,062500,9.1660,9.1662,9.1660,9.1662
EURHKD,20250909,062600,9.1664,9.1668,9.1664,9.1668
EURHKD,20250909,062700,9.1669,9.1669,9.1664,9.1664
EURHKD,20250909,062800,9.1667,9.1667,9.1667,9.1667
EURHKD,20250909,062900,9.1670,9.1671,9.1670,9.1671
EURHKD,20250909,063000,9.1671,9.1671,9.1668,9.1668
EURHKD,20250909,063100,9.1669,9.1679,9.1669,9.1679
EURHKD,20250909,063200,9.1680,9.1681,9.1680,9.1681
EURHKD,20250909,063300,9.1681,9.1681,9.1679,9.1679
EURHKD,20250909,063400,9.1679,9.1679,9.1679,9.1679
EURHKD,20250909,063500,9.1674,9.1674,9.1674,9.1674
EURHKD,20250909,063600,9.1674,9.1674,9.1674,9.1674
EURHKD,20250909,063700,9.1674,9.1679,9.1674,9.1679
EURHKD,20250909,063800,9.1680,9.1681,9.1680,9.1681
EURHKD,20250909,063900,9.1681,9.1681,9.1681,9.1681
EURHKD,20250909,064000,9.1678,9.1680,9.1678,9.1680
EURHKD,20250909,064100,9.1681,9.1681,9.1681,9.1681
EURHKD,20250909,064200,9.1681,9.1681,9.1681,9.1681
EURHKD,20250909,064300,9.1681,9.1681,9.1681,9.1681
EURHKD,20250909,064400,9.1685,9.1685,9.1685,9.1685
EURHKD,20250909,064500,9.1685,9.1687,9.1685,9.1687
EURHKD,20250909,064600,9.1688,9.1690,9.1688,9.1690
EURHKD,20250909,064700,9.1693,9.1698,9.1693,9.1698
EURHKD,20250909,064800,9.1699,9.1699,9.1698,9.1699
EURHKD,20250909,064900,9.1699,9.1699,9.1699,9.1699
EURHKD,20250909,065000,9.1700,9.1702,9.1700,9.1702
EURHKD,20250909,065100,9.1704,9.1706,9.1704,9.1706
EURHKD,20250909,065200,9.1706,9.1706,9.1706,9.1706
EURHKD,20250909,065300,9.1707,9.1707,9.1707,9.1707
EURHKD,20250909,065400,9.1707,9.1707,9.1707,9.1707
EURHKD,20250909,065500,9.1707,9.1714,9.1707,9.1714
EURHKD,20250909,065600,9.1715,9.1715,9.1711,9.1711
EURHKD,20250909,065700,9.1706,9.1706,9.1706,9.1706
EURHKD,20250909,065800,9.1706,9.1706,9.1704,9.1704
EURHKD,20250909,065900,9.1704,9.1704,9.1703,9.1703
EURHKD,20250909,070000,9.1702,9.1702,9.1700,9.1700
EURHKD,20250909,070100,9.1696,9.1703,9.1694,9.1703
EURHKD,20250909,070200,9.1704,9.1705,9.1703,9.1705
EURHKD,20250909,070300,9.1706,9.1711,9.1706,9.1711
EURHKD,20250909,070400,9.1710,9.1710,9.1707,9.1707
EURHKD,20250909,070500,9.1706,9.1708,9.1697,9.1708
EURHKD,20250909,070600,9.1707,9.1710,9.1705,9.1710
EURHKD,20250909,070700,9.1711,9.1722,9.1711,9.1722
EURHKD,20250909,070800,9.1723,9.1729,9.1723,9.1729
EURHKD,20250909,070900,9.1729,9.1729,9.1729,9.1729
EURHKD,20250909,071000,9.1728,9.1728,9.1725,9.1726
EURHKD,20250909,071100,9.1725,9.1725,9.1722,9.1722
EURHKD,20250909,071200,9.1721,9.1721,9.1720,9.1720
EURHKD,20250909,071300,9.1719,9.1719,9.1714,9.1714
EURHKD,20250909,071400,9.1713,9.1719,9.1713,9.1718
EURHKD,20250909,071500,9.1716,9.1716,9.1708,9.1708
EURHKD,20250909,071600,9.1707,9.1708,9.1704,9.1706
EURHKD,20250909,071700,9.1705,9.1705,9.1698,9.1699
EURHKD,20250909,071800,9.1698,9.1698,9.1686,9.1686
EURHKD,20250909,071900,9.1685,9.1685,9.1681,9.1682
EURHKD,20250909,072000,9.1683,9.1683,9.1681,9.1682
EURHKD,20250909,072100,9.1683,9.1691,9.1683,9.1691
EURHKD,20250909,072200,9.1692,9.1695,9.1692,9.1695
EURHKD,20250909,072300,9.1695,9.1695,9.1695,9.1695
EURHKD,20250909,072400,9.1694,9.1694,9.1690,9.1690
EURHKD,20250909,072500,9.1689,9.1690,9.1688,9.1690
EURHKD,20250909,072600,9.1691,9.1692,9.1690,9.1690
EURHKD,20250909,072700,9.1689,9.1689,9.1687,9.1687
EURHKD,20250909,072800,9.1686,9.1688,9.1686,9.1688
EURHKD,20250909,072900,9.1689,9.1693,9.1689,9.1689
EURHKD,20250909,073000,9.1691,9.1694,9.1691,9.1694
EURHKD,20250909,073100,9.1695,9.1695,9.1695,9.1695
EURHKD,20250909,073200,9.1695,9.1695,9.1695,9.1695
EURHKD,20250909,073300,9.1701,9.1702,9.1701,9.1702
EURHKD,20250909,073400,9.1704,9.1704,9.1702,9.1702
EURHKD,20250909,073500,9.1701,9.1701,9.1690,9.1690
EURHKD,20250909,073600,9.1689,9.1689,9.1687,9.1688
EURHKD,20250909,073700,9.1689,9.1693,9.1689,9.1691
EURHKD,20250909,073800,9.1692,9.1707,9.1692,9.1707
EURHKD,20250909,073900,9.1708,9.1709,9.1708,9.1709
EURHKD,20250909,074000,9.1709,9.1711,9.1709,9.1711
EURHKD,20250909,074100,9.1712,9.1718,9.1712,9.1718
EURHKD,20250909,074200,9.1719,9.1719,9.1716,9.1716
EURHKD,20250909,074300,9.1715,9.1715,9.1712,9.1714
EURHKD,20250909,074400,9.1715,9.1721,9.1715,9.1721
EURHKD,20250909,074500,9.1722,9.1725,9.1721,9.1721
EURHKD,20250909,074600,9.1720,9.1720,9.1716,9.1716
EURHKD,20250909,074700,9.1714,9.1719,9.1713,9.1719
EURHKD,20250909,074800,9.1721,9.1721,9.1717,9.1719
EURHKD,20250909,074900,9.1720,9.1721,9.1720,9.1721
EURHKD,20250909,075000,9.1721,9.1721,9.1716,9.1716
EURHKD,20250909,075100,9.1717,9.1722,9.1717,9.1722
EURHKD,20250909,075200,9.1721,9.1726,9.1721,9.1726
EURHKD,20250909,075300,9.1725,9.1725,9.1719,9.1719
EURHKD,20250909,075400,9.1721,9.1725,9.1721,9.1725
EURHKD,20250909,075500,9.1726,9.1744,9.1726,9.1743
EURHKD,20250909,075600,9.1741,9.1747,9.1741,9.1746
EURHKD,20250909,075700,9.1745,9.1745,9.1743,9.1745
EURHKD,20250909,075800,9.1744,9.1745,9.1743,9.1743
EURHKD,20250909,075900,9.1741,9.1743,9.1741,9.1743
EURHKD,20250909,080000,9.1744,9.1744,9.1743,9.1743
EURHKD,20250909,080100,9.1742,9.1745,9.1737,9.1737
EURHKD,20250909,080200,9.1736,9.1736,9.1726,9.1726
EURHKD,20250909,080300,9.1727,9.1728,9.1727,9.1728
EURHKD,20250909,080400,9.1727,9.1727,9.1724,9.1726
EURHKD,20250909,080500,9.1725,9.1725,9.1715,9.1715
EURHKD,20250909,080600,9.1713,9.1713,9.1691,9.1691
EURHKD,20250909,080700,9.1687,9.1695,9.1685,9.1695
EURHKD,20250909,080800,9.1698,9.1715,9.1698,9.1715
EURHKD,20250909,080900,9.1716,9.1716,9.1709,9.1709
EURHKD,20250909,081000,9.1708,9.1708,9.1706,9.1706
EURHKD,20250909,081100,9.1702,9.1704,9.1700,9.1704
EURHKD,20250909,081200,9.1705,9.1708,9.1701,9.1701
EURHKD,20250909,081300,9.1702,9.1706,9.1702,9.1706
EURHKD,20250909,081400,9.1711,9.1711,9.1694,9.1694
EURHKD,20250909,081500,9.1693,9.1701,9.1687,9.1701
EURHKD,20250909,081600,9.1700,9.1702,9.1695,9.1695
EURHKD,20250909,081700,9.1694,9.1696,9.1694,9.1696
EURHKD,20250909,081800,9.1697,9.1697,9.1695,9.1695
EURHKD,20250909,081900,9.1695,9.1695,9.1689,9.1689
EURHKD,20250909,082000,9.1688,9.1689,9.1686,9.1686
EURHKD,20250909,082100,9.1685,9.1687,9.1680,9.1681
EURHKD,20250909,082200,9.1680,9.1680,9.1679,9.1679
EURHKD,20250909,082300,9.1678,9.1681,9.1678,9.1681
EURHKD,20250909,082400,9.1680,9.1688,9.1680,9.1688
EURHKD,20250909,082500,9.1690,9.1694,9.1690,9.1694
EURHKD,20250909,082600,9.1695,9.1695,9.1692,9.1692
EURHKD,20250909,082700,9.1690,9.1690,9.1681,9.1681
EURHKD,20250909,082800,9.1680,9.1680,9.1677,9.1677
EURHKD,20250909,082900,9.1676,9.1676,9.1658,9.1658
EURHKD,20250909,083000,9.1659,9.1661,9.1651,9.1651
EURHKD,20250909,083100,9.1650,9.1650,9.1646,9.1650
EURHKD,20250909,083200,9.1651,9.1651,9.1648,9.1648
EURHKD,20250909,083300,9.1649,9.1649,9.1642,9.1646
EURHKD,20250909,083400,9.1648,9.1648,9.1641,9.1647
EURHKD,20250909,083500,9.1649,9.1652,9.1648,9.1652
EURHKD,20250909,083600,9.1653,9.1666,9.1653,9.1666
EURHKD,20250909,083700,9.1667,9.1670,9.1661,9.1663
EURHKD,20250909,083800,9.1664,9.1667,9.1663,9.1667
EURHKD,20250909,083900,9.1668,9.1673,9.1668,9.1673
EURHKD,20250909,084000,9.1672,9.1672,9.1669,9.1669
EURHKD,20250909,084100,9.1668,9.1668,9.1667,9.1667
EURHKD,20250909,084200,9.1668,9.1670,9.1668,9.1670
EURHKD,20250909,084300,9.1671,9.1672,9.1667,9.1667
EURHKD,20250909,084400,9.1669,9.1669,9.1638,9.1638
EURHKD,20250909,084500,9.1637,9.1637,9.1621,9.1625
EURHKD,20250909,084600,9.1624,9.1624,9.1579,9.1586
EURHKD,20250909,084700,9.1590,9.1596,9.1590,9.1596
EURHKD,20250909,084800,9.1597,9.1604,9.1593,9.1593
EURHKD,20250909,084900,9.1588,9.1588,9.1573,9.1575
EURHKD,20250909,085000,9.1576,9.1597,9.1576,9.1597
EURHKD,20250909,085100,9.1596,9.1598,9.1595,9.1598
EURHKD,20250909,085200,9.1599,9.1606,9.1599,9.1605
EURHKD,20250909,085300,9.1604,9.1617,9.1604,9.1617
EURHKD,20250909,085400,9.1618,9.1618,9.1614,9.1614
EURHKD,20250909,085500,9.1611,9.1619,9.1609,9.1619
EURHKD,20250909,085600,9.1618,9.1625,9.1617,9.1625
EURHKD,20250909,085700,9.1631,9.1645,9.1631,9.1645
EURHKD,20250909,085800,9.1646,9.1649,9.1640,9.1640
EURHKD,20250909,085900,9.1637,9.1645,9.1637,9.1645
EURHKD,20250909,090000,9.1646,9.1646,9.1637,9.1641
EURHKD,20250909,090100,9.1642,9.1642,9.1628,9.1629
EURHKD,20250909,090200,9.1636,9.1652,9.1636,9.1652
EURHKD,20250909,090300,9.1653,9.1660,9.1653,9.1656
EURHKD,20250909,090400,9.1655,9.1657,9.1653,9.1657
EURHKD,20250909,090500,9.1658,9.1679,9.1658,9.1674
EURHKD,20250909,090600,9.1673,9.1673,9.1663,9.1663
EURHKD,20250909,090700,9.1661,9.1666,9.1660,9.1666
EURHKD,20250909,090800,9.1668,9.1669,9.1658,9.1662
EURHKD,20250909,090900,9.1660,9.1660,9.1653,9.1653
EURHKD,20250909,091000,9.1652,9.1652,9.1638,9.1638
EURHKD,20250909,091100,9.1637,9.1637,9.1636,9.1636
EURHKD,20250909,091200,9.1635,9.1647,9.1635,9.1643
EURHKD,20250909,091300,9.1642,9.1642,9.1636,9.1638
EURHKD,20250909,091400,9.1639,9.1646,9.1638,9.1646
EURHKD,20250909,091500,9.1647,9.1650,9.1645,9.1650
EURHKD,20250909,091600,9.1651,9.1659,9.1651,9.1654
EURHKD,20250909,091700,9.1656,9.1666,9.1656,9.1656
EURHKD,20250909,091800,9.1655,9.1656,9.1653,9.1655
EURHKD,20250909,091900,9.1656,9.1657,9.1654,9.1654
EURHKD,20250909,092000,9.1653,9.1653,9.1638,9.1638
EURHKD,20250909,092100,9.1633,9.1633,9.1601,9.1613
EURHKD,20250909,092200,9.1622,9.1628,9.1622,9.1624
EURHKD,20250909,092300,9.1620,9.1635,9.1620,9.1635
EURHKD,20250909,092400,9.1638,9.1640,9.1638,9.1640
EURHKD,20250909,092500,9.1641,9.1641,9.1641,9.1641
EURHKD,20250909,092600,9.1640,9.1640,9.1634,9.1635
EURHKD,20250909,092700,9.1636,9.1640,9.1636,9.1640
EURHKD,20250909,092800,9.1642,9.1653,9.1642,9.1651
EURHKD,20250909,092900,9.1650,9.1650,9.1627,9.1627
EURHKD,20250909,093000,9.1626,9.1639,9.1626,9.1638
EURHKD,20250909,093100,9.1641,9.1649,9.1641,9.1646
EURHKD,20250909,093200,9.1645,9.1645,9.1638,9.1638
EURHKD,20250909,093300,9.1636,9.1642,9.1632,9.1632
EURHKD,20250909,093400,9.1634,9.1646,9.1631,9.1646
EURHKD,20250909,093500,9.1648,9.1650,9.1648,9.1648
EURHKD,20250909,093600,9.1647,9.1649,9.1642,9.1649
EURHKD,20250909,093700,9.1650,9.1653,9.1650,9.1652
EURHKD,20250909,093800,9.1651,9.1651,9.1625,9.1626
EURHKD,20250909,093900,9.1629,9.1629,9.1621,9.1622
EURHKD,20250909,094000,9.1624,9.1624,9.1616,9.1616
EURHKD,20250909,094100,9.1615,9.1617,9.1611,9.1611
EURHKD,20250909,094200,9.1610,9.1610,9.1603,9.1606
EURHKD,20250909,094300,9.1605,9.1605,9.1595,9.1595
EURHKD,20250909,094400,9.1597,9.1598,9.1597,9.1597
EURHKD,20250909,094500,9.1596,9.1596,9.1564,9.1568
EURHKD,20250909,094600,9.1566,9.1566,9.1556,9.1558
EURHKD,20250909,094700,9.1556,9.1556,9.1542,9.1547
EURHKD,20250909,094800,9.1548,9.1548,9.1521,9.1524
EURHKD,20250909,094900,9.1523,9.1538,9.1520,9.1537
EURHKD,20250909,095000,9.1538,9.1543,9.1538,9.1542
EURHKD,20250909,095100,9.1541,9.1541,9.1534,9.1537
EURHKD,20250909,095200,9.1538,9.1544,9.1537,9.1537
EURHKD,20250909,095300,9.1541,9.1549,9.1541,9.1549
EURHKD,20250909,095400,9.1550,9.1560,9.1549,9.1558
EURHKD,20250909,095500,9.1557,9.1569,9.1557,9.1569
EURHKD,20250909,095600,9.1568,9.1568,9.1549,9.1549
EURHKD,20250909,095700,9.1548,9.1548,9.1541,9.1545
EURHKD,20250909,095800,9.1544,9.1553,9.1544,9.1544
EURHKD,20250909,095900,9.1545,9.1565,9.1545,9.1560
EURHKD,20250909,100000,9.1557,9.1557,9.1547,9.1551
EURHKD,20250909,100100,9.1550,9.1551,9.1541,9.1546
EURHKD,20250909,100200,9.1547,9.1556,9.1547,9.1548
EURHKD,20250909,100300,9.1547,9.1557,9.1537,9.1557
EURHKD,20250909,100400,9.1561,9.1561,9.1555,9.1559
EURHKD,20250909,100500,9.1558,9.1558,9.1552,9.1557
EURHKD,20250909,100600,9.1556,9.1556,9.1540,9.1542
EURHKD,20250909,100700,9.1541,9.1541,9.1530,9.1530
EURHKD,20250909,100800,9.1529,9.1531,9.1528,9.1529
EURHKD,20250909,100900,9.1528,9.1528,9.1501,9.1501
EURHKD,20250909,101000,9.1498,9.1498,9.1490,9.1490
EURHKD,20250909,101100,9.1488,9.1500,9.1488,9.1500
EURHKD,20250909,101200,9.1499,9.1501,9.1498,9.1501
EURHKD,20250909,101300,9.1502,9.1508,9.1502,9.1507
EURHKD,20250909,101400,9.1506,9.1506,9.1497,9.1497
EURHKD,20250909,101500,9.1498,9.1507,9.1498,9.1507
EURHKD,20250909,101600,9.1506,9.1545,9.1506,9.1535
EURHKD,20250909,101700,9.1532,9.1536,9.1520,9.1520
EURHKD,20250909,101800,9.1518,9.1522,9.1511,9.1518
EURHKD,20250909,101900,9.1517,9.1521,9.1493,9.1497
EURHKD,20250909,102000,9.1498,9.1500,9.1497,9.1498
EURHKD,20250909,102100,9.1497,9.1511,9.1493,9.1502
EURHKD,20250909,102200,9.1501,9.1504,9.1497,9.1497
EURHKD,20250909,102300,9.1496,9.1496,9.1490,9.1490
EURHKD,20250909,102400,9.1491,9.1522,9.1491,9.1522
EURHKD,20250909,102500,9.1520,9.1523,9.1516,9.1519
EURHKD,20250909,102600,9.1520,9.1522,9.1511,9.1517
EURHKD,20250909,102700,9.1520,9.1565,9.1520,9.1563
EURHKD,20250909,102800,9.1569,9.1583,9.1569,9.1576
EURHKD,20250909,102900,9.1574,9.1574,9.1551,9.1551
EURHKD,20250909,103000,9.1557,9.1566,9.1557,9.1566
EURHKD,20250909,103100,9.1569,9.1581,9.1569,9.1571
EURHKD,20250909,103200,9.1569,9.1581,9.1569,9.1571
EURHKD,20250909,103300,9.1567,9.1571,9.1553,9.1553
EURHKD,20250909,103400,9.1552,9.1565,9.1549,9.1563
EURHKD,20250909,103500,9.1560,9.1560,9.1543,9.1544
EURHKD,20250909,103600,9.1545,9.1548,9.1544,9.1546
EURHKD,20250909,103700,9.1547,9.1548,9.1537,9.1537
EURHKD,20250909,103800,9.1538,9.1557,9.1538,9.1557
EURHKD,20250909,103900,9.1559,9.1559,9.1555,9.1559
EURHKD,20250909,104000,9.1560,9.1593,9.1560,9.1593
EURHKD,20250909,104100,9.1594,9.1597,9.1587,9.1597
EURHKD,20250909,104200,9.1598,9.1600,9.1595,9.1600
EURHKD,20250909,104300,9.1599,9.1618,9.1596,9.1611
EURHKD,20250909,104400,9.1608,9.1608,9.1590,9.1597
EURHKD,20250909,104500,9.1598,9.1601,9.1597,9.1597
EURHKD,20250909,104600,9.1596,9.1596,9.1581,9.1583
EURHKD,20250909,104700,9.1584,9.1585,9.1579,9.1584
EURHKD,20250909,104800,9.1585,9.1589,9.1583,9.1585
EURHKD,20250909,104900,9.1587,9.1593,9.1576,9.1578
EURHKD,20250909,105000,9.1580,9.1588,9.1580,9.1585
EURHKD,20250909,105100,9.1583,9.1583,9.1573,9.1576
EURHKD,20250909,105200,9.1578,9.1597,9.1578,9.1596
EURHKD,20250909,105300,9.1595,9.1595,9.1586,9.1586
EURHKD,20250909,105400,9.1585,9.1589,9.1585,9.1588
EURHKD,20250909,105500,9.1587,9.1589,9.1585,9.1589
EURHKD,20250909,105600,9.1590,9.1593,9.1588,9.1593
EURHKD,20250909,105700,9.1594,9.1601,9.1592,9.1601
EURHKD,20250909,105800,9.1600,9.1600,9.1595,9.1595
EURHKD,20250909,105900,9.1594,9.1596,9.1594,9.1595
EURHKD,20250909,110000,9.1593,9.1604,9.1592,9.1604
EURHKD,20250909,110100,9.1605,9.1613,9.1605,9.1605
EURHKD,20250909,110200,9.1604,9.1618,9.1604,9.1618
EURHKD,20250909,110300,9.1620,9.1622,9.1620,9.1621
EURHKD,20250909,110400,9.1622,9.1627,9.1618,9.1624
EURHKD,20250909,110500,9.1623,9.1623,9.1620,9.1622
EURHKD,20250909,110600,9.1625,9.1630,9.1610,9.1610
EURHKD,20250909,110700,9.1615,9.1617,9.1615,9.1616
EURHKD,20250909,110800,9.1617,9.1620,9.1617,9.1620
EURHKD,20250909,110900,9.1621,9.1624,9.1621,9.1624
EURHKD,20250909,111000,9.1627,9.1646,9.1627,9.1645
EURHKD,20250909,111100,9.1644,9.1651,9.1640,9.1651
EURHKD,20250909,111200,9.1652,9.1660,9.1651,9.1660
EURHKD,20250909,111300,9.1661,9.1662,9.1658,9.1658
EURHKD,20250909,111400,9.1659,9.1660,9.1643,9.1645
EURHKD,20250909,111500,9.1646,9.1649,9.1637,9.1645
EURHKD,20250909,111600,9.1646,9.1657,9.1645,9.1648
EURHKD,20250909,111700,9.1647,9.1660,9.1647,9.1660
EURHKD,20250909,111800,9.1661,9.1664,9.1661,9.1662
EURHKD,20250909,111900,9.1661,9.1662,9.1652,9.1652
EURHKD,20250909,112000,9.1649,9.1650,9.1643,9.1645
EURHKD,20250909,112100,9.1646,9.1646,9.1632,9.1632
EURHKD,20250909,112200,9.1633,9.1633,9.1625,9.1625
EURHKD,20250909,112300,9.1624,9.1624,9.1619,9.1623
EURHKD,20250909,112400,9.1622,9.1624,9.1621,9.1622
EURHKD,20250909,112500,9.1621,9.1634,9.1621,9.1634
EURHKD,20250909,112600,9.1639,9.1639,9.1632,9.1632
EURHKD,20250909,112700,9.1631,9.1631,9.1628,9.1629
EURHKD,20250909,112800,9.1628,9.1634,9.1628,9.1634
EURHKD,20250909,112900,9.1636,9.1636,9.1631,9.1634
EURHKD,20250909,113000,9.1633,9.1633,9.1630,9.1631
EURHKD,20250909,113100,9.1632,9.1647,9.1632,9.1643
EURHKD,20250909,113200,9.1647,9.1670,9.1647,9.1670
EURHKD,20250909,113300,9.1667,9.1667,9.1657,9.1660
EURHKD,20250909,113400,9.1666,9.1666,9.1664,9.1666
EURHKD,20250909,113500,9.1668,9.1668,9.1666,9.1667
EURHKD,20250909,113600,9.1668,9.1674,9.1667,9.1667
EURHKD,20250909,113700,9.1666,9.1666,9.1665,9.1666
EURHKD,20250909,113800,9.1665,9.1667,9.1665,9.1667
EURHKD,20250909,113900,9.1669,9.1672,9.1669,9.1672
EURHKD,20250909,114000,9.1673,9.1679,9.1670,9.1670
EURHKD,20250909,114100,9.1666,9.1668,9.1665,9.1667
EURHKD,20250909,114200,9.1670,9.1672,9.1670,9.1672
EURHKD,20250909,114300,9.1670,9.1670,9.1656,9.1656
EURHKD,20250909,114400,9.1655,9.1657,9.1646,9.1646
EURHKD,20250909,114500,9.1648,9.1651,9.1648,9.1649
EURHKD,20250909,114600,9.1648,9.1648,9.1644,9.1645
EURHKD,20250909,114700,9.1644,9.1644,9.1636,9.1636
EURHKD,20250909,114800,9.1637,9.1637,9.1632,9.1632
EURHKD,20250909,114900,9.1631,9.1637,9.1631,9.1637
EURHKD,20250909,115000,9.1637,9.1643,9.1637,9.1643
EURHKD,20250909,115100,9.1642,9.1642,9.1629,9.1629
EURHKD,20250909,115200,9.1630,9.1639,9.1630,9.1639
EURHKD,20250909,115300,9.1640,9.1642,9.1639,9.1642
EURHKD,20250909,115400,9.1646,9.1674,9.1646,9.1671
EURHKD,20250909,115500,9.1669,9.1674,9.1669,9.1674
EURHKD,20250909,115600,9.1676,9.1679,9.1672,9.1672
EURHKD,20250909,115700,9.1671,9.1673,9.1670,9.1673
EURHKD,20250909,115800,9.1671,9.1671,9.1655,9.1655
EURHKD,20250909,115900,9.1653,9.1658,9.1651,9.1658
EURHKD,20250909,120000,9.1660,9.1661,9.1653,9.1653
EURHKD,20250909,120100,9.1652,9.1652,9.1644,9.1644
EURHKD,20250909,120200,9.1643,9.1646,9.1642,9.1646
EURHKD,20250909,120300,9.1647,9.1650,9.1640,9.1650
EURHKD,20250909,120400,9.1649,9.1655,9.1649,9.1655
EURHKD,20250909,120500,9.1656,9.1658,9.1654,9.1657
EURHKD,20250909,120600,9.1656,9.1656,9.1630,9.1630
EURHKD,20250909,120700,9.1631,9.1635,9.1631,9.1633
EURHKD,20250909,120800,9.1632,9.1639,9.1632,9.1639
EURHKD,20250909,120900,9.1638,9.1638,9.1629,9.1629
EURHKD,20250909,121000,9.1628,9.1629,9.1627,9.1629
EURHKD,20250909,121100,9.1628,9.1628,9.1627,9.1628
EURHKD,20250909,121200,9.1629,9.1632,9.1629,9.1632
EURHKD,20250909,121300,9.1632,9.1632,9.1629,9.1629
EURHKD,20250909,121400,9.1626,9.1626,9.1613,9.1613
EURHKD,20250909,121500,9.1615,9.1616,9.1614,9.1614
EURHKD,20250909,121600,9.1615,9.1620,9.1615,9.1620
EURHKD,20250909,121700,9.1621,9.1624,9.1621,9.1623
EURHKD,20250909,121800,9.1622,9.1666,9.1620,9.1666
EURHKD,20250909,121900,9.1657,9.1657,9.1645,9.1653
EURHKD,20250909,122000,9.1652,9.1652,9.1642,9.1642
EURHKD,20250909,122100,9.1643,9.1643,9.1643,9.1643
EURHKD,20250909,122200,9.1644,9.1647,9.1632,9.1632
EURHKD,20250909,122300,9.1627,9.1627,9.1627,9.1627
EURHKD,20250909,122400,9.1627,9.1627,9.1619,9.1619
EURHKD,20250909,122500,9.1618,9.1620,9.1618,9.1618
EURHKD,20250909,122600,9.1617,9.1617,9.1615,9.1615
EURHKD,20250909,122700,9.1615,9.1620,9.1615,9.1620
EURHKD,20250909,122800,9.1619,9.1620,9.1618,9.1620
EURHKD,20250909,122900,9.1621,9.1621,9.1618,9.1618
EURHKD,20250909,123000,9.1615,9.1616,9.1611,9.1614
EURHKD,20250909,123100,9.1613,9.1620,9.1612,9.1619
EURHKD,20250909,123200,9.1616,9.1616,9.1590,9.1590
EURHKD,20250909,123300,9.1588,9.1588,9.1579,9.1579
EURHKD,20250909,123400,9.1579,9.1579,9.1579,9.1579
EURHKD,20250909,123500,9.1578,9.1578,9.1572,9.1572
EURHKD,20250909,123600,9.1571,9.1574,9.1569,9.1574
EURHKD,20250909,123700,9.1572,9.1572,9.1555,9.1555
EURHKD,20250909,123800,9.1556,9.1557,9.1554,9.1554
EURHKD,20250909,123900,9.1552,9.1552,9.1547,9.1547
EURHKD,20250909,124000,9.1549,9.1552,9.1549,9.1549
EURHKD,20250909,124100,9.1548,9.1557,9.1548,9.1557
EURHKD,20250909,124200,9.1556,9.1556,9.1545,9.1545
EURHKD,20250909,124300,9.1543,9.1547,9.1542,9.1545
EURHKD,20250909,124400,9.1542,9.1542,9.1537,9.1537
EURHKD,20250909,124500,9.1532,9.1539,9.1530,9.1539
EURHKD,20250909,124600,9.1540,9.1547,9.1540,9.1544
EURHKD,20250909,124700,9.1545,9.1548,9.1545,9.1547
EURHKD,20250909,124800,9.1548,9.1551,9.1548,9.1548
EURHKD,20250909,124900,9.1547,9.1547,9.1541,9.1541
EURHKD,20250909,125000,9.1539,9.1539,9.1534,9.1534
EURHKD,20250909,125100,9.1535,9.1535,9.1531,9.1531
EURHKD,20250909,125200,9.1530,9.1531,9.1530,9.1530
EURHKD,20250909,125300,9.1531,9.1535,9.1531,9.1531
EURHKD,20250909,125400,9.1530,9.1533,9.1529,9.1529
EURHKD,20250909,125500,9.1528,9.1528,9.1519,9.1519
EURHKD,20250909,125600,9.1517,9.1517,9.1515,9.1515
EURHKD,20250909,125700,9.1515,9.1521,9.1514,9.1521
EURHKD,20250909,125800,9.1522,9.1522,9.1516,9.1516
EURHKD,20250909,125900,9.1517,9.1521,9.1516,9.1516
EURHKD,20250909,130000,9.1518,9.1522,9.1514,9.1514
EURHKD,20250909,130100,9.1512,9.1517,9.1508,9.1508
EURHKD,20250909,130200,9.1507,9.1515,9.1505,9.1515
EURHKD,20250909,130300,9.1516,9.1523,9.1515,9.1523
EURHKD,20250909,130400,9.1524,9.1524,9.1519,9.1521
EURHKD,20250909,130500,9.1522,9.1529,9.1522,9.1525
EURHKD,20250909,130600,9.1524,9.1524,9.1514,9.1514
EURHKD,20250909,130700,9.1513,9.1513,9.1508,9.1508
EURHKD,20250909,130800,9.1506,9.1510,9.1503,9.1509
EURHKD,20250909,130900,9.1508,9.1510,9.1507,9.1510
EURHKD,20250909,131000,9.1508,9.1508,9.1504,9.1504
EURHKD,20250909,131100,9.1503,9.1506,9.1503,9.1506
EURHKD,20250909,131200,9.1507,9.1511,9.1507,9.1511
EURHKD,20250909,131300,9.1510,9.1510,9.1505,9.1506
EURHKD,20250909,131400,9.1508,9.1510,9.1508,9.1509
EURHKD,20250909,131500,9.1508,9.1524,9.1508,9.1524
EURHKD,20250909,131600,9.1525,9.1527,9.1525,9.1526
EURHKD,20250909,131700,9.1522,9.1522,9.1519,9.1519
EURHKD,20250909,131800,9.1518,9.1522,9.1513,9.1522
EURHKD,20250909,131900,9.1523,9.1527,9.1522,9.1525
EURHKD,20250909,132000,9.1526,9.1532,9.1526,9.1531
EURHKD,20250909,132100,9.1529,9.1529,9.1518,9.1519
EURHKD,20250909,132200,9.1518,9.1519,9.1515,9.1515
EURHKD,20250909,132300,9.1514,9.1514,9.1512,9.1514
EURHKD,20250909,132400,9.1515,9.1515,9.1511,9.1512
EURHKD,20250909,132500,9.1513,9.1515,9.1513,9.1514
EURHKD,20250909,132600,9.1512,9.1512,9.1496,9.1496
EURHKD,20250909,132700,9.1495,9.1495,9.1490,9.1490
EURHKD,20250909,132800,9.1489,9.1497,9.1489,9.1496
EURHKD,20250909,132900,9.1497,9.1500,9.1497,9.1500
EURHKD,20250909,133000,9.1499,9.1510,9.1499,9.1510
EURHKD,20250909,133100,9.1513,9.1515,9.1510,9.1510
EURHKD,20250909,133200,9.1509,9.1509,9.1503,9.1503
EURHKD,20250909,133300,9.1502,9.1502,9.1499,9.1502
EURHKD,20250909,133400,9.1501,9.1501,9.1497,9.1497
EURHKD,20250909,133500,9.1498,9.1498,9.1491,9.1491
EURHKD,20250909,133600,9.1490,9.1492,9.1490,9.1492
EURHKD,20250909,133700,9.1493,9.1505,9.1493,9.1505
EURHKD,20250909,133800,9.1506,9.1508,9.1504,9.1504
EURHKD,20250909,133900,9.1502,9.1502,9.1493,9.1494
EURHKD,20250909,134000,9.1495,9.1497,9.1490,9.1490
EURHKD,20250909,134100,9.1489,9.1489,9.1486,9.1486
EURHKD,20250909,134200,9.1485,9.1485,9.1484,9.1484
EURHKD,20250909,134300,9.1481,9.1481,9.1480,9.1481
EURHKD,20250909,134400,9.1480,9.1483,9.1480,9.1483
EURHKD,20250909,134500,9.1484,9.1486,9.1473,9.1473
EURHKD,20250909,134600,9.1472,9.1478,9.1472,9.1478
EURHKD,20250909,134700,9.1479,9.1479,9.1479,9.1479
EURHKD,20250909,134800,9.1478,9.1478,9.1474,9.1477
EURHKD,20250909,134900,9.1473,9.1473,9.1469,9.1473
EURHKD,20250909,135000,9.1476,9.1476,9.1474,9.1474
EURHKD,20250909,135100,9.1475,9.1475,9.1475,9.1475
EURHKD,20250909,135200,9.1473,9.1473,9.1465,9.1465
EURHKD,20250909,135300,9.1464,9.1470,9.1462,9.1463
EURHKD,20250909,135400,9.1464,9.1465,9.1464,9.1464
EURHKD,20250909,135500,9.1459,9.1463,9.1446,9.1463
EURHKD,20250909,135600,9.1464,9.1468,9.1449,9.1449
EURHKD,20250909,135700,9.1448,9.1448,9.1443,9.1444
EURHKD,20250909,135800,9.1443,9.1443,9.1429,9.1429
EURHKD,20250909,135900,9.1428,9.1433,9.1425,9.1425
EURHKD,20250909,140000,9.1424,9.1426,9.1421,9.1421
EURHKD,20250909,140100,9.1422,9.1431,9.1413,9.1413
EURHKD,20250909,140200,9.1414,9.1414,9.1380,9.1385
EURHKD,20250909,140300,9.1387,9.1398,9.1382,9.1398
EURHKD,20250909,140400,9.1400,9.1416,9.1400,9.1410
EURHKD,20250909,140500,9.1411,9.1423,9.1406,9.1423
EURHKD,20250909,140600,9.1426,9.1426,9.1421,9.1423
EURHKD,20250909,140700,9.1427,9.1433,9.1427,9.1433
EURHKD,20250909,140800,9.1434,9.1436,9.1434,9.1436
EURHKD,20250909,140900,9.1435,9.1444,9.1435,9.1444
EURHKD,20250909,141000,9.1445,9.1454,9.1445,9.1453
EURHKD,20250909,141100,9.1449,9.1449,9.1430,9.1430
EURHKD,20250909,141200,9.1431,9.1438,9.1431,9.1435
EURHKD,20250909,141300,9.1436,9.1436,9.1436,9.1436
EURHKD,20250909,141400,9.1435,9.1452,9.1435,9.1451
EURHKD,20250909,141500,9.1450,9.1450,9.1448,9.1450
EURHKD,20250909,141600,9.1451,9.1451,9.1444,9.1444
EURHKD,20250909,141700,9.1443,9.1454,9.1443,9.1452
EURHKD,20250909,141800,9.1453,9.1454,9.1448,9.1448
EURHKD,20250909,141900,9.1446,9.1447,9.1444,9.1447
EURHKD,20250909,142000,9.1449,9.1451,9.1446,9.1447
EURHKD,20250909,142100,9.1452,9.1457,9.1441,9.1441
EURHKD,20250909,142200,9.1440,9.1440,9.1427,9.1427
EURHKD,20250909,142300,9.1426,9.1426,9.1415,9.1416
EURHKD,20250909,142400,9.1411,9.1411,9.1396,9.1398
EURHKD,20250909,142500,9.1399,9.1417,9.1399,9.1415
EURHKD,20250909,142600,9.1414,9.1419,9.1410,9.1410
EURHKD,20250909,142700,9.1409,9.1409,9.1405,9.1407
EURHKD,20250909,142800,9.1406,9.1406,9.1401,9.1401
EURHKD,20250909,142900,9.1402,9.1408,9.1400,9.1400
EURHKD,20250909,143000,9.1399,9.1399,9.1394,9.1397
EURHKD,20250909,143100,9.1398,9.1398,9.1386,9.1386
EURHKD,20250909,143200,9.1384,9.1386,9.1358,9.1358
EURHKD,20250909,143300,9.1356,9.1360,9.1352,9.1352
EURHKD,20250909,143400,9.1350,9.1350,9.1337,9.1343
EURHKD,20250909,143500,9.1342,9.1343,9.1338,9.1339
EURHKD,20250909,143600,9.1340,9.1350,9.1340,9.1350
EURHKD,20250909,143700,9.1356,9.1356,9.1347,9.1347
EURHKD,20250909,143800,9.1348,9.1355,9.1348,9.1355
EURHKD,20250909,143900,9.1354,9.1354,9.1330,9.1336
EURHKD,20250909,144000,9.1338,9.1338,9.1330,9.1330
EURHKD,20250909,144100,9.1329,9.1329,9.1323,9.1323
EURHKD,20250909,144200,9.1323,9.1324,9.1323,9.1324
EURHKD,20250909,144300,9.1323,9.1329,9.1323,9.1329
EURHKD,20250909,144400,9.1331,9.1346,9.1331,9.1346
EURHKD,20250909,144500,9.1347,9.1348,9.1340,9.1340
EURHKD,20250909,144600,9.1339,9.1339,9.1339,9.1339
EURHKD,20250909,144700,9.1340,9.1342,9.1335,9.1335
EURHKD,20250909,144800,9.1334,9.1340,9.1334,9.1340
EURHKD,20250909,144900,9.1339,9.1367,9.1338,9.1367
EURHKD,20250909,145000,9.1366,9.1367,9.1348,9.1348
EURHKD,20250909,145100,9.1349,9.1352,9.1349,9.1352
EURHKD,20250909,145200,9.1353,9.1363,9.1351,9.1363
EURHKD,20250909,145300,9.1364,9.1374,9.1364,9.1373
EURHKD,20250909,145400,9.1371,9.1371,9.1364,9.1370
EURHKD,20250909,145500,9.1368,9.1379,9.1364,9.1377
EURHKD,20250909,145600,9.1376,9.1384,9.1376,9.1384
EURHKD,20250909,145700,9.1385,9.1388,9.1384,9.1384
EURHKD,20250909,145800,9.1385,9.1397,9.1385,9.1397
EURHKD,20250909,145900,9.1394,9.1394,9.1386,9.1386
EURHKD,20250909,150000,9.1387,9.1396,9.1387,9.1396
EURHKD,20250909,150100,9.1397,9.1399,9.1380,9.1380
EURHKD,20250909,150200,9.1379,9.1386,9.1374,9.1378
EURHKD,20250909,150300,9.1381,9.1383,9.1381,9.1383
EURHKD,20250909,150400,9.1381,9.1399,9.1381,9.1399
EURHKD,20250909,150500,9.1398,9.1398,9.1391,9.1395
EURHKD,20250909,150600,9.1396,9.1404,9.1394,9.1394
EURHKD,20250909,150700,9.1393,9.1395,9.1391,9.1393
EURHKD,20250909,150800,9.1392,9.1400,9.1389,9.1392
EURHKD,20250909,150900,9.1391,9.1403,9.1391,9.1393
EURHKD,20250909,151000,9.1392,9.1399,9.1392,9.1399
EURHKD,20250909,151100,9.1400,9.1409,9.1398,9.1398
EURHKD,20250909,151200,9.1399,9.1399,9.1396,9.1396
EURHKD,20250909,151300,9.1395,9.1398,9.1394,9.1398
EURHKD,20250909,151400,9.1399,9.1406,9.1399,9.1403
EURHKD,20250909,151500,9.1400,9.1403,9.1397,9.1403
EURHKD,20250909,151600,9.1405,9.1414,9.1405,9.1414
EURHKD,20250909,151700,9.1415,9.1417,9.1413,9.1417
EURHKD,20250909,151800,9.1418,9.1419,9.1412,9.1412
EURHKD,20250909,151900,9.1411,9.1416,9.1410,9.1414
EURHKD,20250909,152000,9.1417,9.1431,9.1417,9.1431
EURHKD,20250909,152100,9.1430,9.1430,9.1420,9.1425
EURHKD,20250909,152200,9.1426,9.1430,9.1426,9.1428
EURHKD,20250909,152300,9.1429,9.1431,9.1420,9.1420
EURHKD,20250909,152400,9.1416,9.1416,9.1398,9.1400
EURHKD,20250909,152500,9.1403,9.1422,9.1403,9.1422
EURHKD,20250909,152600,9.1424,9.1429,9.1424,9.1429
EURHKD,20250909,152700,9.1428,9.1428,9.1424,9.1427
EURHKD,20250909,152800,9.1428,9.1436,9.1428,9.1434
EURHKD,20250909,152900,9.1433,9.1438,9.1433,9.1434
EURHKD,20250909,153000,9.1433,9.1435,9.1432,9.1435
EURHKD,20250909,153100,9.1436,9.1439,9.1431,9.1439
EURHKD,20250909,153200,9.1438,9.1438,9.1434,9.1435
EURHKD,20250909,153300,9.1434,9.1438,9.1433,9.1435
EURHKD,20250909,153400,9.1439,9.1441,9.1423,9.1423
EURHKD,20250909,153500,9.1421,9.1421,9.1406,9.1407
EURHKD,20250909,153600,9.1412,9.1434,9.1412,9.1434
EURHKD,20250909,153700,9.1432,9.1450,9.1430,9.1450
EURHKD,20250909,153800,9.1457,9.1472,9.1457,9.1472
EURHKD,20250909,153900,9.1473,9.1478,9.1471,9.1477
EURHKD,20250909,154000,9.1478,9.1479,9.1467,9.1470
EURHKD,20250909,154100,9.1471,9.1474,9.1468,9.1468
EURHKD,20250909,154200,9.1469,9.1473,9.1454,9.1457
EURHKD,20250909,154300,9.1456,9.1461,9.1455,9.1455
EURHKD,20250909,154400,9.1450,9.1450,9.1445,9.1447
EURHKD,20250909,154500,9.1449,9.1453,9.1449,9.1452
EURHKD,20250909,154600,9.1451,9.1451,9.1444,9.1450
EURHKD,20250909,154700,9.1449,9.1459,9.1446,9.1459
EURHKD,20250909,154800,9.1460,9.1473,9.1458,9.1473
EURHKD,20250909,154900,9.1475,9.1478,9.1472,9.1472
EURHKD,20250909,155000,9.1468,9.1468,9.1462,9.1464
EURHKD,20250909,155100,9.1465,9.1467,9.1464,9.1466
EURHKD,20250909,155200,9.1467,9.1474,9.1467,9.1467
EURHKD,20250909,155300,9.1466,9.1467,9.1461,9.1461
EURHKD,20250909,155400,9.1460,9.1460,9.1429,9.1429
EURHKD,20250909,155500,9.1430,9.1430,9.1425,9.1427
EURHKD,20250909,155600,9.1426,9.1426,9.1414,9.1415
EURHKD,20250909,155700,9.1413,9.1419,9.1409,9.1415
EURHKD,20250909,155800,9.1410,9.1412,9.1408,9.1409
EURHKD,20250909,155900,9.1410,9.1416,9.1410,9.1415
EURHKD,20250909,160000,9.1422,9.1437,9.1422,9.1429
EURHKD,20250909,160100,9.1434,9.1570,9.1434,9.1525
EURHKD,20250909,160200,9.1523,9.1545,9.1499,9.1500
EURHKD,20250909,160300,9.1494,9.1494,9.1418,9.1425
EURHKD,20250909,160400,9.1423,9.1423,9.1338,9.1367
EURHKD,20250909,160500,9.1372,9.1394,9.1354,9.1378
EURHKD,20250909,160600,9.1388,9.1416,9.1383,9.1386
EURHKD,20250909,160700,9.1382,9.1388,9.1356,9.1362
EURHKD,20250909,160800,9.1369,9.1369,9.1322,9.1330
EURHKD,20250909,160900,9.1333,9.1352,9.1332,9.1334
EURHKD,20250909,161000,9.1338,9.1386,9.1337,9.1382
EURHKD,20250909,161100,9.1377,9.1394,9.1375,9.1394
EURHKD,20250909,161200,9.1389,9.1407,9.1384,9.1407
EURHKD,20250909,161300,9.1411,9.1421,9.1400,9.1418
EURHKD,20250909,161400,9.1419,9.1420,9.1394,9.1394
EURHKD,20250909,161500,9.1391,9.1404,9.1388,9.1392
EURHKD,20250909,161600,9.1391,9.1414,9.1391,9.1406
EURHKD,20250909,161700,9.1405,9.1423,9.1399,9.1402
EURHKD,20250909,161800,9.1397,9.1397,9.1386,9.1389
EURHKD,20250909,161900,9.1388,9.1397,9.1383,9.1393
EURHKD,20250909,162000,9.1396,9.1398,9.1374,9.1374
EURHKD,20250909,162100,9.1367,9.1367,9.1344,9.1356
EURHKD,20250909,162200,9.1357,9.1386,9.1356,9.1356
EURHKD,20250909,162300,9.1359,9.1359,9.1345,9.1356
EURHKD,20250909,162400,9.1361,9.1391,9.1361,9.1390
EURHKD,20250909,162500,9.1389,9.1398,9.1380,9.1398
EURHKD,20250909,162600,9.1399,9.1414,9.1399,9.1414
EURHKD,20250909,162700,9.1408,9.1417,9.1406,9.1417
EURHKD,20250909,162800,9.1418,9.1421,9.1403,9.1412
EURHKD,20250909,162900,9.1413,9.1414,9.1402,9.1403
EURHKD,20250909,163000,9.1404,9.1404,9.1391,9.1391
EURHKD,20250909,163100,9.1389,9.1392,9.1378,9.1378
EURHKD,20250909,163200,9.1380,9.1380,9.1358,9.1361
EURHKD,20250909,163300,9.1364,9.1365,9.1345,9.1346
EURHKD,20250909,163400,9.1347,9.1347,9.1323,9.1323
EURHKD,20250909,163500,9.1320,9.1328,9.1312,9.1327
EURHKD,20250909,163600,9.1324,9.1324,9.1306,9.1311
EURHKD,20250909,163700,9.1314,9.1321,9.1312,9.1312
EURHKD,20250909,163800,9.1313,9.1328,9.1311,9.1319
EURHKD,20250909,163900,9.1309,9.1315,9.1304,9.1313
EURHKD,20250909,164000,9.1312,9.1312,9.1304,9.1312
EURHKD,20250909,164100,9.1314,9.1324,9.1314,9.1315
EURHKD,20250909,164200,9.1316,9.1318,9.1292,9.1318
EURHKD,20250909,164300,9.1319,9.1320,9.1316,9.1316
EURHKD,20250909,164400,9.1317,9.1346,9.1317,9.1346
EURHKD,20250909,164500,9.1349,9.1364,9.1349,9.1364
EURHKD,20250909,164600,9.1369,9.1376,9.1369,9.1376
EURHKD,20250909,164700,9.1378,9.1384,9.1375,9.1384
EURHKD,20250909,164800,9.1383,9.1383,9.1375,9.1376
EURHKD,20250909,164900,9.1373,9.1383,9.1344,9.1344
EURHKD,20250909,165000,9.1343,9.1343,9.1336,9.1338
EURHKD,20250909,165100,9.1335,9.1335,9.1314,9.1314
EURHKD,20250909,165200,9.1315,9.1329,9.1315,9.1329
EURHKD,20250909,165300,9.1328,9.1344,9.1322,9.1343
EURHKD,20250909,165400,9.1344,9.1344,9.1326,9.1327
EURHKD,20250909,165500,9.1321,9.1326,9.1315,9.1322
EURHKD,20250909,165600,9.1323,9.1330,9.1319,9.1323
EURHKD,20250909,165700,9.1324,9.1334,9.1324,9.1334
EURHKD,20250909,165800,9.1335,9.1348,9.1328,9.1346
EURHKD,20250909,165900,9.1345,9.1346,9.1341,9.1342
EURHKD,20250909,170000,9.1343,9.1346,9.1339,9.1339
EURHKD,20250909,170100,9.1337,9.1343,9.1337,9.1342
EURHKD,20250909,170200,9.1341,9.1344,9.1331,9.1331
EURHKD,20250909,170300,9.1328,9.1330,9.1307,9.1307
EURHKD,20250909,170400,9.1305,9.1305,9.1273,9.1274
EURHKD,20250909,170500,9.1273,9.1291,9.1268,9.1277
EURHKD,20250909,170600,9.1272,9.1277,9.1271,9.1277
EURHKD,20250909,170700,9.1276,9.1278,9.1272,9.1275
EURHKD,20250909,170800,9.1273,9.1273,9.1266,9.1268
EURHKD,20250909,170900,9.1271,9.1286,9.1271,9.1286
EURHKD,20250909,171000,9.1291,9.1294,9.1287,9.1288
EURHKD,20250909,171100,9.1289,9.1289,9.1264,9.1264
EURHKD,20250909,171200,9.1276,9.1285,9.1276,9.1284
EURHKD,20250909,171300,9.1280,9.1284,9.1277,9.1284
EURHKD,20250909,171400,9.1283,9.1286,9.1283,9.1283
EURHKD,20250909,171500,9.1281,9.1285,9.1281,9.1281
EURHKD,20250909,171600,9.1280,9.1284,9.1278,9.1278
EURHKD,20250909,171700,9.1277,9.1277,9.1258,9.1266
EURHKD,20250909,171800,9.1267,9.1274,9.1267,9.1268
EURHKD,20250909,171900,9.1266,9.1292,9.1263,9.1285
EURHKD,20250909,172000,9.1281,9.1281,9.1253,9.1253
EURHKD,20250909,172100,9.1254,9.1264,9.1254,9.1257
EURHKD,20250909,172200,9.1255,9.1263,9.1254,9.1255
EURHKD,20250909,172300,9.1254,9.1255,9.1251,9.1251
EURHKD,20250909,172400,9.1252,9.1254,9.1235,9.1237
EURHKD,20250909,172500,9.1238,9.1252,9.1238,9.1248
EURHKD,20250909,172600,9.1249,9.1255,9.1249,9.1255
EURHKD,20250909,172700,9.1256,9.1275,9.1256,9.1275
EURHKD,20250909,172800,9.1280,9.1290,9.1280,9.1290
EURHKD,20250909,172900,9.1289,9.1300,9.1289,9.1299
EURHKD,20250909,173000,9.1298,9.1306,9.1298,9.1305
EURHKD,20250909,173100,9.1304,9.1307,9.1302,9.1304
EURHKD,20250909,173200,9.1303,9.1303,9.1288,9.1288
EURHKD,20250909,173300,9.1292,9.1318,9.1292,9.1318
EURHKD,20250909,173400,9.1317,9.1317,9.1312,9.1312
EURHKD,20250909,173500,9.1310,9.1310,9.1290,9.1290
EURHKD,20250909,173600,9.1291,9.1305,9.1291,9.1291
EURHKD,20250909,173700,9.1290,9.1290,9.1283,9.1289
EURHKD,20250909,173800,9.1292,9.1301,9.1292,9.1301
EURHKD,20250909,173900,9.1300,9.1300,9.1292,9.1292
EURHKD,20250909,174000,9.1291,9.1294,9.1291,9.1293
EURHKD,20250909,174100,9.1294,9.1295,9.1294,9.1295
EURHKD,20250909,174200,9.1301,9.1304,9.1297,9.1302
EURHKD,20250909,174300,9.1301,9.1302,9.1301,9.1302
EURHKD,20250909,174400,9.1302,9.1303,9.1298,9.1298
EURHKD,20250909,174500,9.1297,9.1299,9.1292,9.1299
EURHKD,20250909,174600,9.1300,9.1305,9.1300,9.1304
EURHKD,20250909,174700,9.1303,9.1306,9.1300,9.1304
EURHKD,20250909,174800,9.1303,9.1303,9.1290,9.1290
EURHKD,20250909,174900,9.1289,9.1289,9.1276,9.1278
EURHKD,20250909,175000,9.1281,9.1284,9.1279,9.1280
EURHKD,20250909,175100,9.1281,9.1283,9.1281,9.1282
EURHKD,20250909,175200,9.1283,9.1287,9.1283,9.1287
EURHKD,20250909,175300,9.1290,9.1291,9.1287,9.1287
EURHKD,20250909,175400,9.1288,9.1299,9.1288,9.1294
EURHKD,20250909,175500,9.1293,9.1293,9.1284,9.1284
EURHKD,20250909,175600,9.1283,9.1283,9.1271,9.1271
EURHKD,20250909,175700,9.1269,9.1271,9.1263,9.1271
EURHKD,20250909,175800,9.1272,9.1276,9.1269,9.1270
EURHKD,20250909,175900,9.1271,9.1278,9.1271,9.1277
EURHKD,20250909,180000,9.1278,9.1278,9.1276,9.1278
EURHKD,20250909,180100,9.1277,9.1282,9.1277,9.1281
EURHKD,20250909,180200,9.1282,9.1283,9.1267,9.1268
EURHKD,20250909,180300,9.1269,9.1283,9.1269,9.1283
EURHKD,20250909,180400,9.1284,9.1285,9.1283,9.1283
EURHKD,20250909,180500,9.1282,9.1285,9.1277,9.1285
EURHKD,20250909,180600,9.1286,9.1286,9.1270,9.1273
EURHKD,20250909,180700,9.1272,9.1272,9.1268,9.1269
EURHKD,20250909,180800,9.1270,9.1270,9.1268,9.1270
EURHKD,20250909,180900,9.1271,9.1274,9.1271,9.1274
EURHKD,20250909,181000,9.1275,9.1282,9.1275,9.1282
EURHKD,20250909,181100,9.1283,9.1292,9.1283,9.1291
EURHKD,20250909,181200,9.1292,9.1299,9.1292,9.1294
EURHKD,20250909,181300,9.1295,9.1311,9.1295,9.1307
EURHKD,20250909,181400,9.1306,9.1306,9.1304,9.1304
EURHKD,20250909,181500,9.1306,9.1312,9.1306,9.1308
EURHKD,20250909,181600,9.1309,9.1313,9.1309,9.1313
EURHKD,20250909,181700,9.1312,9.1320,9.1312,9.1319
EURHKD,20250909,181800,9.1318,9.1318,9.1307,9.1308
EURHKD,20250909,181900,9.1309,9.1309,9.1302,9.1302
EURHKD,20250909,182000,9.1298,9.1298,9.1289,9.1289
EURHKD,20250909,182100,9.1288,9.1288,9.1264,9.1264
EURHKD,20250909,182200,9.1263,9.1263,9.1261,9.1263
EURHKD,20250909,182300,9.1264,9.1264,9.1261,9.1261
EURHKD,20250909,182400,9.1262,9.1291,9.1262,9.1291
EURHKD,20250909,182500,9.1293,9.1307,9.1293,9.1307
EURHKD,20250909,182600,9.1309,9.1317,9.1309,9.1317
EURHKD,20250909,182700,9.1320,9.1327,9.1320,9.1323
EURHKD,20250909,182800,9.1322,9.1322,9.1313,9.1313
EURHKD,20250909,182900,9.1310,9.1310,9.1299,9.1299
EURHKD,20250909,183000,9.1298,9.1298,9.1295,9.1296
EURHKD,20250909,183100,9.1297,9.1300,9.1297,9.1299
EURHKD,20250909,183200,9.1298,9.1307,9.1298,9.1307
EURHKD,20250909,183300,9.1308,9.1309,9.1308,9.1308
EURHKD,20250909,183400,9.1307,9.1311,9.1307,9.1310
EURHKD,20250909,183500,9.1308,9.1308,9.1304,9.1304
EURHKD,20250909,183600,9.1303,9.1309,9.1303,9.1309
EURHKD,20250909,183700,9.1309,9.1312,9.1309,9.1312
EURHKD,20250909,183800,9.1314,9.1326,9.1314,9.1321
EURHKD,20250909,183900,9.1319,9.1322,9.1319,9.1322
EURHKD,20250909,184000,9.1323,9.1329,9.1323,9.1328
EURHKD,20250909,184100,9.1327,9.1332,9.1327,9.1332
EURHKD,20250909,184200,9.1334,9.1334,9.1333,9.1333
EURHKD,20250909,184300,9.1333,9.1333,9.1325,9.1325
EURHKD,20250909,184400,9.1321,9.1321,9.1306,9.1306
EURHKD,20250909,184500,9.1304,9.1304,9.1286,9.1286
EURHKD,20250909,184600,9.1287,9.1289,9.1273,9.1273
EURHKD,20250909,184700,9.1271,9.1271,9.1261,9.1266
EURHKD,20250909,184800,9.1269,9.1284,9.1269,9.1274
EURHKD,20250909,184900,9.1275,9.1281,9.1275,9.1280
EURHKD,20250909,185000,9.1278,9.1278,9.1276,9.1276
EURHKD,20250909,185100,9.1277,9.1277,9.1272,9.1272
EURHKD,20250909,185200,9.1270,9.1270,9.1267,9.1267
EURHKD,20250909,185300,9.1266,9.1266,9.1265,9.1265
EURHKD,20250909,185400,9.1264,9.1264,9.1259,9.1261
EURHKD,20250909,185500,9.1264,9.1280,9.1264,9.1280
EURHKD,20250909,185600,9.1279,9.1279,9.1275,9.1275
EURHKD,20250909,185700,9.1276,9.1276,9.1274,9.1275
EURHKD,20250909,185800,9.1276,9.1277,9.1274,9.1275
EURHKD,20250909,185900,9.1277,9.1277,9.1272,9.1272
EURHKD,20250909,190000,9.1273,9.1274,9.1262,9.1262
EURHKD,20250909,190100,9.1261,9.1265,9.1261,9.1264
EURHKD,20250909,190200,9.1264,9.1264,9.1263,9.1263
EURHKD,20250909,190300,9.1262,9.1272,9.1262,9.1272
EURHKD,20250909,190400,9.1274,9.1287,9.1273,9.1287
EURHKD,20250909,190500,9.1286,9.1286,9.1272,9.1272
EURHKD,20250909,190600,9.1271,9.1271,9.1261,9.1261
EURHKD,20250909,190700,9.1260,9.1260,9.1256,9.1256
EURHKD,20250909,190800,9.1255,9.1255,9.1253,9.1253
EURHKD,20250909,190900,9.1252,9.1252,9.1251,9.1251
EURHKD,20250909,191000,9.1252,9.1263,9.1252,9.1263
EURHKD,20250909,191100,9.1264,9.1269,9.1264,9.1269
EURHKD,20250909,191200,9.1268,9.1268,9.1262,9.1266
EURHKD,20250909,191300,9.1265,9.1265,9.1258,9.1258
EURHKD,20250909,191400,9.1257,9.1264,9.1256,9.1264
EURHKD,20250909,191500,9.1266,9.1275,9.1266,9.1274
EURHKD,20250909,191600,9.1271,9.1280,9.1271,9.1280
EURHKD,20250909,191700,9.1281,9.1286,9.1281,9.1285
EURHKD,20250909,191800,9.1284,9.1284,9.1284,9.1284
EURHKD,20250909,191900,9.1283,9.1283,9.1270,9.1270
EURHKD,20250909,192000,9.1269,9.1269,9.1264,9.1264
EURHKD,20250909,192100,9.1262,9.1269,9.1262,9.1265
EURHKD,20250909,192200,9.1266,9.1279,9.1266,9.1279
EURHKD,20250909,192300,9.1277,9.1277,9.1266,9.1266
EURHKD,20250909,192400,9.1265,9.1268,9.1265,9.1268
EURHKD,20250909,192500,9.1271,9.1275,9.1271,9.1275
EURHKD,20250909,192600,9.1273,9.1273,9.1271,9.1272
EURHKD,20250909,192700,9.1271,9.1271,9.1266,9.1266
EURHKD,20250909,192800,9.1262,9.1265,9.1262,9.1265
EURHKD,20250909,192900,9.1264,9.1264,9.1259,9.1259
EURHKD,20250909,193000,9.1258,9.1258,9.1249,9.1249
EURHKD,20250909,193100,9.1248,9.1261,9.1247,9.1260
EURHKD,20250909,193200,9.1261,9.1263,9.1261,9.1263
EURHKD,20250909,193300,9.1264,9.1267,9.1264,9.1267
EURHKD,20250909,193400,9.1268,9.1273,9.1268,9.1271
EURHKD,20250909,193500,9.1270,9.1270,9.1265,9.1265
EURHKD,20250909,193600,9.1264,9.1264,9.1264,9.1264
EURHKD,20250909,193700,9.1265,9.1266,9.1265,9.1266
EURHKD,20250909,193800,9.1267,9.1269,9.1267,9.1269
EURHKD,20250909,193900,9.1268,9.1269,9.1268,9.1269
EURHKD,20250909,194000,9.1270,9.1275,9.1270,9.1275
EURHKD,20250909,194100,9.1276,9.1276,9.1267,9.1267
EURHKD,20250909,194200,9.1268,9.1271,9.1268,9.1271
EURHKD,20250909,194300,9.1272,9.1272,9.1261,9.1261
EURHKD,20250909,194400,9.1257,9.1257,9.1240,9.1240
EURHKD,20250909,194500,9.1237,9.1240,9.1225,9.1231
EURHKD,20250909,194600,9.1236,9.1236,9.1200,9.1210
EURHKD,20250909,194700,9.1212,9.1239,9.1212,9.1239
EURHKD,20250909,194800,9.1241,9.1245,9.1241,9.1245
EURHKD,20250909,194900,9.1247,9.1250,9.1241,9.1241
EURHKD,20250909,195000,9.1238,9.1238,9.1236,9.1236
EURHKD,20250909,195100,9.1235,9.1235,9.1224,9.1224
EURHKD,20250909,195200,9.1223,9.1223,9.1222,9.1223
EURHKD,20250909,195300,9.1222,9.1233,9.1221,9.1233
EURHKD,20250909,195400,9.1234,9.1245,9.1234,9.1245
EURHKD,20250909,195500,9.1251,9.1255,9.1249,9.1249
EURHKD,20250909,195600,9.1250,9.1251,9.1247,9.1248
EURHKD,20250909,195700,9.1250,9.1253,9.1231,9.1232
EURHKD,20250909,195800,9.1231,9.1231,9.1212,9.1212
EURHKD,20250909,195900,9.1206,9.1206,9.1195,9.1195
EURHKD,20250909,200000,9.1194,9.1194,9.1185,9.1191
EURHKD,20250909,200100,9.1189,9.1189,9.1179,9.1183
EURHKD,20250909,200200,9.1182,9.1182,9.1164,9.1167
EURHKD,20250909,200300,9.1168,9.1180,9.1168,9.1180
EURHKD,20250909,200400,9.1182,9.1192,9.1182,9.1192
EURHKD,20250909,200500,9.1194,9.1205,9.1194,9.1205
EURHKD,20250909,200600,9.1204,9.1211,9.1203,9.1211
EURHKD,20250909,200700,9.1212,9.1220,9.1212,9.1219
EURHKD,20250909,200800,9.1217,9.1217,9.1211,9.1215
EURHKD,20250909,200900,9.1216,9.1220,9.1216,9.1220
EURHKD,20250909,201000,9.1221,9.1224,9.1221,9.1224
EURHKD,20250909,201100,9.1223,9.1224,9.1222,9.1224
EURHKD,20250909,201200,9.1225,9.1228,9.1225,9.1228
EURHKD,20250909,201300,9.1224,9.1224,9.1209,9.1209
EURHKD,20250909,201400,9.1207,9.1213,9.1207,9.1213
EURHKD,20250909,201500,9.1214,9.1214,9.1197,9.1199
EURHKD,20250909,201600,9.1200,9.1204,9.1195,9.1195
EURHKD,20250909,201700,9.1194,9.1200,9.1190,9.1200
EURHKD,20250909,201800,9.1199,9.1207,9.1197,9.1197
EURHKD,20250909,201900,9.1196,9.1196,9.1186,9.1187
EURHKD,20250909,202000,9.1188,9.1188,9.1187,9.1187
EURHKD,20250909,202100,9.1188,9.1188,9.1178,9.1178
EURHKD,20250909,202200,9.1179,9.1180,9.1179,9.1180
EURHKD,20250909,202300,9.1179,9.1179,9.1163,9.1163
EURHKD,20250909,202400,9.1160,9.1168,9.1160,9.1163
EURHKD,20250909,202500,9.1160,9.1160,9.1152,9.1152
EURHKD,20250909,202600,9.1153,9.1155,9.1153,9.1155
EURHKD,20250909,202700,9.1156,9.1157,9.1156,9.1157
EURHKD,20250909,202800,9.1156,9.1156,9.1151,9.1151
EURHKD,20250909,202900,9.1153,9.1159,9.1153,9.1157
EURHKD,20250909,203000,9.1156,9.1159,9.1156,9.1158
EURHKD,20250909,203100,9.1156,9.1168,9.1156,9.1165
EURHKD,20250909,203200,9.1164,9.1168,9.1164,9.1168
EURHKD,20250909,203300,9.1169,9.1174,9.1169,9.1172
EURHKD,20250909,203400,9.1171,9.1171,9.1164,9.1164
EURHKD,20250909,203500,9.1159,9.1159,9.1153,9.1154
EURHKD,20250909,203600,9.1155,9.1161,9.1155,9.1161
EURHKD,20250909,203700,9.1160,9.1160,9.1154,9.1154
EURHKD,20250909,203800,9.1153,9.1157,9.1153,9.1157
EURHKD,20250909,203900,9.1162,9.1166,9.1160,9.1160
EURHKD,20250909,204000,9.1160,9.1160,9.1158,9.1158
EURHKD,20250909,204100,9.1157,9.1173,9.1157,9.1173
EURHKD,20250909,204200,9.1175,9.1175,9.1172,9.1173
EURHKD,20250909,204300,9.1174,9.1177,9.1174,9.1177
EURHKD,20250909,204400,9.1176,9.1176,9.1174,9.1174
EURHKD,20250909,204500,9.1172,9.1172,9.1165,9.1165
EURHKD,20250909,204600,9.1164,9.1166,9.1161,9.1166
EURHKD,20250909,204700,9.1167,9.1167,9.1165,9.1165
EURHKD,20250909,204800,9.1166,9.1171,9.1164,9.1164
EURHKD,20250909,204900,9.1162,9.1162,9.1159,9.1159
EURHKD,20250909,205000,9.1160,9.1161,9.1160,9.1161
EURHKD,20250909,205100,9.1160,9.1162,9.1159,9.1162
EURHKD,20250909,205200,9.1163,9.1170,9.1163,9.1170
EURHKD,20250909,205300,9.1171,9.1173,9.1171,9.1171
EURHKD,20250909,205400,9.1170,9.1170,9.1160,9.1160
EURHKD,20250909,205500,9.1157,9.1157,9.1155,9.1155
EURHKD,20250909,205600,9.1154,9.1158,9.1153,9.1158
EURHKD,20250909,205700,9.1159,9.1159,9.1159,9.1159
EURHKD,20250909,205800,9.1159,9.1161,9.1159,9.1161
EURHKD,20250909,205900,9.1163,9.1167,9.1163,9.1165
EURHKD,20250909,210000,9.1164,9.1164,9.1161,9.1161
EURHKD,20250909,210100,9.1163,9.1163,9.1161,9.1161
EURHKD,20250909,210200,9.1162,9.1163,9.1160,9.1160
EURHKD,20250909,210300,9.1159,9.1159,9.1153,9.1153
EURHKD,20250909,210400,9.1152,9.1153,9.1151,9.1153
EURHKD,20250909,210500,9.1154,9.1154,9.1147,9.1147
EURHKD,20250909,210600,9.1146,9.1148,9.1146,9.1148
EURHKD,20250909,210700,9.1150,9.1150,9.1149,9.1149
EURHKD,20250909,210800,9.1146,9.1146,9.1143,9.1146
EURHKD,20250909,210900,9.1145,9.1149,9.1140,9.1149
EURHKD,20250909,211000,9.1147,9.1152,9.1146,9.1152
EURHKD,20250909,211100,9.1154,9.1155,9.1153,9.1153
EURHKD,20250909,211200,9.1152,9.1152,9.1147,9.1150
EURHKD,20250909,211300,9.1151,9.1151,9.1150,9.1150
EURHKD,20250909,211400,9.1149,9.1150,9.1148,9.1150
EURHKD,20250909,211500,9.1149,9.1149,9.1148,9.1148
EURHKD,20250909,211600,9.1148,9.1149,9.1148,9.1149
EURHKD,20250909,211700,9.1148,9.1148,9.1143,9.1143
EURHKD,20250909,211800,9.1142,9.1143,9.1142,9.1143
EURHKD,20250909,211900,9.1143,9.1151,9.1143,9.1149
EURHKD,20250909,212000,9.1148,9.1148,9.1143,9.1144
EURHKD,20250909,212100,9.1147,9.1153,9.1147,9.1153
EURHKD,20250909,212200,9.1161,9.1161,9.1161,9.1161
EURHKD,20250909,212300,9.1160,9.1160,9.1160,9.1160
EURHKD,20250909,212400,9.1159,9.1159,9.1150,9.1150
EURHKD,20250909,212500,9.1151,9.1155,9.1151,9.1155
EURHKD,20250909,212600,9.1154,9.1160,9.1154,9.1160
EURHKD,20250909,212700,9.1161,9.1161,9.1150,9.1151
EURHKD,20250909,212800,9.1152,9.1154,9.1152,9.1153
EURHKD,20250909,212900,9.1152,9.1155,9.1152,9.1153
EURHKD,20250909,213000,9.1152,9.1156,9.1152,9.1156
EURHKD,20250909,213100,9.1157,9.1161,9.1157,9.1161
EURHKD,20250909,213200,9.1164,9.1166,9.1164,9.1164
EURHKD,20250909,213300,9.1163,9.1164,9.1162,9.1164
EURHKD,20250909,213400,9.1165,9.1174,9.1165,9.1174
EURHKD,20250909,213500,9.1175,9.1179,9.1175,9.1179
EURHKD,20250909,213600,9.1178,9.1178,9.1170,9.1171
EURHKD,20250909,213700,9.1172,9.1172,9.1165,9.1165
EURHKD,20250909,213800,9.1163,9.1163,9.1163,9.1163
EURHKD,20250909,213900,9.1163,9.1163,9.1153,9.1155
EURHKD,20250909,214000,9.1156,9.1156,9.1155,9.1155
EURHKD,20250909,214100,9.1155,9.1155,9.1155,9.1155
EURHKD,20250909,214200,9.1155,9.1155,9.1149,9.1151
EURHKD,20250909,214300,9.1152,9.1152,9.1152,9.1152
EURHKD,20250909,214400,9.1150,9.1150,9.1149,9.1149
EURHKD,20250909,214500,9.1151,9.1152,9.1151,9.1152
EURHKD,20250909,214600,9.1153,9.1155,9.1153,9.1155
EURHKD,20250909,214700,9.1155,9.1156,9.1154,9.1156
EURHKD,20250909,214800,9.1157,9.1158,9.1155,9.1156
EURHKD,20250909,214900,9.1156,9.1156,9.1156,9.1156
EURHKD,20250909,215000,9.1157,9.1157,9.1157,9.1157
EURHKD,20250909,215100,9.1156,9.1156,9.1154,9.1155
EURHKD,20250909,215200,9.1154,9.1154,9.1154,9.1154
EURHKD,20250909,215300,9.1154,9.1154,9.1154,9.1154
EURHKD,20250909,215400,9.1154,9.1154,9.1150,9.1153
EURHKD,20250909,215500,9.1154,9.1155,9.1154,9.1155
EURHKD,20250909,215600,9.1155,9.1156,9.1155,9.1155
EURHKD,20250909,215700,9.1155,9.1155,9.1155,9.1155
EURHKD,20250909,215800,9.1154,9.1154,9.1154,9.1154
EURHKD,20250909,215900,9.1154,9.1160,9.1154,9.1160
EURHKD,20250909,220000,9.1159,9.1159,9.1158,9.1158
EURHKD,20250909,220100,9.1160,9.1160,9.1160,9.1160
EURHKD,20250909,220200,9.1161,9.1161,9.1159,9.1159
EURHKD,20250909,220300,9.1164,9.1164,9.1164,9.1164
EURHKD,20250909,220400,9.1163,9.1163,9.1158,9.1158
EURHKD,20250909,220500,9.1159,9.1159,9.1156,9.1156
EURHKD,20250909,220600,9.1155,9.1155,9.1150,9.1150
EURHKD,20250909,220700,9.1149,9.1149,9.1144,9.1145
EURHKD,20250909,220800,9.1146,9.1149,9.1146,9.1149
EURHKD,20250909,220900,9.1150,9.1153,9.1150,9.1153
EURHKD,20250909,221000,9.1154,9.1154,9.1150,9.1150
EURHKD,20250909,221100,9.1151,9.1151,9.1150,9.1150
EURHKD,20250909,221200,9.1149,9.1149,9.1149,9.1149
EURHKD,20250909,221300,9.1150,9.1151,9.1150,9.1151
EURHKD,20250909,221400,9.1151,9.1153,9.1151,9.1153
EURHKD,20250909,221500,9.1153,9.1153,9.1153,9.1153
EURHKD,20250909,221600,9.1154,9.1156,9.1154,9.1156
EURHKD,20250909,221700,9.1157,9.1160,9.1157,9.1160
EURHKD,20250909,221800,9.1157,9.1164,9.1157,9.1164
EURHKD,20250909,221900,9.1162,9.1173,9.1161,9.1173
EURHKD,20250909,222000,9.1177,9.1177,9.1174,9.1174
EURHKD,20250909,222100,9.1175,9.1175,9.1175,9.1175
EURHKD,20250909,222200,9.1175,9.1175,9.1175,9.1175
EURHKD,20250909,222300,9.1175,9.1175,9.1170,9.1170
EURHKD,20250909,222400,9.1170,9.1172,9.1170,9.1172
EURHKD,20250909,222500,9.1170,9.1170,9.1164,9.1164
EURHKD,20250909,222600,9.1163,9.1164,9.1162,9.1164
EURHKD,20250909,222700,9.1163,9.1163,9.1163,9.1163
EURHKD,20250909,222800,9.1163,9.1164,9.1160,9.1160
EURHKD,20250909,222900,9.1160,9.1160,9.1160,9.1160
EURHKD,20250909,223000,9.1154,9.1154,9.1149,9.1150
EURHKD,20250909,223100,9.1151,9.1153,9.1151,9.1153
EURHKD,20250909,223200,9.1158,9.1158,9.1158,9.1158
EURHKD,20250909,223300,9.1161,9.1161,9.1161,9.1161
EURHKD,20250909,223400,9.1162,9.1162,9.1162,9.1162
EURHKD,20250909,223500,9.1161,9.1161,9.1159,9.1161
EURHKD,20250909,223600,9.1162,9.1168,9.1162,9.1168
EURHKD,20250909,223700,9.1168,9.1168,9.1168,9.1168
EURHKD,20250909,223800,9.1165,9.1168,9.1165,9.1168
EURHKD,20250909,223900,9.1169,9.1170,9.1169,9.1170
EURHKD,20250909,224000,9.1171,9.1171,9.1170,9.1170
EURHKD,20250909,224100,9.1171,9.1172,9.1171,9.1172
EURHKD,20250909,224200,9.1172,9.1172,9.1172,9.1172
EURHKD,20250909,224300,9.1172,9.1172,9.1172,9.1172
EURHKD,20250909,224400,9.1172,9.1172,9.1172,9.1172
EURHKD,20250909,224500,9.1179,9.1182,9.1179,9.1182
EURHKD,20250909,224600,9.1185,9.1194,9.1185,9.1194
EURHKD,20250909,224700,9.1195,9.1198,9.1194,9.1198
EURHKD,20250909,224800,9.1199,9.1205,9.1199,9.1203
EURHKD,20250909,224900,9.1205,9.1205,9.1203,9.1204
EURHKD,20250909,225000,9.1203,9.1203,9.1202,9.1203
EURHKD,20250909,225100,9.1208,9.1210,9.1208,9.1210
EURHKD,20250909,225200,9.1211,9.1213,9.1211,9.1213
EURHKD,20250909,225300,9.1212,9.1212,9.1200,9.1203
EURHKD,20250909,225400,9.1202,9.1204,9.1202,9.1204
EURHKD,20250909,225500,9.1204,9.1204,9.1204,9.1204
EURHKD,20250909,225600,9.1198,9.1198,9.1198,9.1198
EURHKD,20250909,225700,9.1196,9.1196,9.1196,9.1196
EURHKD,20250909,225800,9.1196,9.1196,9.1196,9.1196
EURHKD,20250909,225900,9.1196,9.1197,9.1195,9.1197
EURHKD,20250909,230000,9.1196,9.1204,9.1193,9.1193
EURHKD,20250909,230100,9.1192,9.1192,9.1191,9.1192
EURHKD,20250909,230200,9.1192,9.1192,9.1192,9.1192
EURHKD,20250909,230300,9.1192,9.1192,9.1192,9.1192
EURHKD,20250909,230400,9.1192,9.1192,9.1192,9.1192
EURHKD,20250909,230500,9.1192,9.1192,9.1192,9.1192
EURHKD,20250909,230600,9.1189,9.1191,9.1189,9.1190
EURHKD,20250909,230700,9.1187,9.1187,9.1184,9.1185
EURHKD,20250909,230800,9.1186,9.1186,9.1185,9.1186
EURHKD,20250909,230900,9.1185,9.1186,9.1185,9.1186
EURHKD,20250909,231000,9.1187,9.1190,9.1187,9.1190
EURHKD,20250909,231100,9.1191,9.1192,9.1191,9.1192
EURHKD,20250909,231200,9.1193,9.1193,9.1193,9.1193
EURHKD,20250909,231300,9.1193,9.1196,9.1193,9.1196
EURHKD,20250909,231400,9.1192,9.1192,9.1187,9.1188
EURHKD,20250909,231500,9.1188,9.1188,9.1188,9.1188
EURHKD,20250909,231600,9.1188,9.1188,9.1188,9.1188
EURHKD,20250909,231700,9.1199,9.1199,9.1198,9.1198
EURHKD,20250909,231800,9.1198,9.1198,9.1198,9.1198
EURHKD,20250909,231900,9.1198,9.1198,9.1198,9.1198
EURHKD,20250909,232000,9.1197,9.1199,9.1197,9.1199
EURHKD,20250909,232100,9.1198,9.1198,9.1193,9.1195
EURHKD,20250909,232200,9.1194,9.1194,9.1185,9.1185
EURHKD,20250909,232300,9.1184,9.1189,9.1182,9.1189
EURHKD,20250909,232400,9.1185,9.1185,9.1184,9.1185
EURHKD,20250909,232500,9.1185,9.1185,9.1182,9.1182
EURHKD,20250909,232600,9.1181,9.1184,9.1181,9.1184
EURHKD,20250909,232700,9.1185,9.1185,9.1185,9.1185
EURHKD,20250909,232800,9.1185,9.1187,9.1181,9.1182
EURHKD,20250909,232900,9.1184,9.1191,9.1182,9.1187
EURHKD,20250909,233000,9.1180,9.1189,9.1180,9.1189
EURHKD,20250909,233100,9.1183,9.1183,9.1183,9.1183
EURHKD,20250909,233200,9.1183,9.1183,9.1179,9.1179
EURHKD,20250909,233300,9.1178,9.1179,9.1178,9.1179
EURHKD,20250909,233400,9.1179,9.1179,9.1177,9.1177
EURHKD,20250909,233500,9.1174,9.1174,9.1171,9.1174
EURHKD,20250909,233600,9.1175,9.1177,9.1174,9.1177
EURHKD,20250909,233700,9.1176,9.1176,9.1172,9.1176
EURHKD,20250909,233800,9.1177,9.1187,9.1177,9.1187
EURHKD,20250909,233900,9.1190,9.1190,9.1186,9.1188
EURHKD,20250909,234000,9.1187,9.1188,9.1187,9.1188
EURHKD,20250909,234100,9.1188,9.1188,9.1187,9.1188
EURHKD,20250909,234200,9.1186,9.1187,9.1185,9.1186
EURHKD,20250909,234300,9.1187,9.1193,9.1187,9.1193
EURHKD,20250909,234400,9.1194,9.1195,9.1194,9.1195
EURHKD,20250909,234500,9.1196,9.1198,9.1196,9.1196
EURHKD,20250909,234600,9.1195,9.1196,9.1195,9.1196
EURHKD,20250909,234700,9.1197,9.1198,9.1197,9.1197
EURHKD,20250909,234800,9.1196,9.1196,9.1195,9.1196
EURHKD,20250909,234900,9.1197,9.1199,9.1195,9.1199
EURHKD,20250909,235000,9.1198,9.1198,9.1196,9.1196
EURHKD,20250909,235100,9.1195,9.1204,9.1195,9.1201
EURHKD,20250909,235200,9.1200,9.1203,9.1200,9.1203
EURHKD,20250909,235300,9.1204,9.1204,9.1202,9.1203
EURHKD,20250909,235400,9.1204,9.1204,9.1203,9.1203
EURHKD,20250909,235500,9.1203,9.1203,9.1201,9.1201
EURHKD,20250909,235600,9.1202,9.1202,9.1201,9.1201
EURHKD,20250909,235700,9.1202,9.1202,9.1200,9.1201
EURHKD,20250909,235800,9.1202,9.1203,9.1202,9.1203
EURHKD,20250909,235900,9.1202,9.1202,9.1202,9.1202
EURHKD,20250910,000000,9.1202,9.1205,9.1202,9.1204
EURMXN,20250909,000100,21.937,21.939,21.936,21.939
EURMXN,20250909,000200,21.938,21.938,21.937,21.937
EURMXN,20250909,000300,21.938,21.938,21.937,21.937
EURMXN,20250909,000400,21.937,21.937,21.937,21.937
EURMXN,20250909,000500,21.936,21.936,21.935,21.935
EURMXN,20250909,000600,21.936,21.937,21.936,21.937
EURMXN,20250909,000700,21.938,21.938,21.936,21.937
EURMXN,20250909,000800,21.937,21.937,21.937,21.937
EURMXN,20250909,000900,21.937,21.937,21.937,21.937
EURMXN,20250909,001000,21.937,21.937,21.937,21.937
EURMXN,20250909,001100,21.936,21.936,21.935,21.936
EURMXN,20250909,001200,21.936,21.936,21.936,21.936
EURMXN,20250909,001300,21.936,21.936,21.936,21.936
EURMXN,20250909,001400,21.938,21.938,21.938,21.938
EURMXN,20250909,001500,21.938,21.938,21.938,21.938
EURMXN,20250909,001600,21.938,21.938,21.938,21.938
EURMXN,20250909,001700,21.938,21.939,21.938,21.939
EURMXN,20250909,001800,21.938,21.938,21.938,21.938
EURMXN,20250909,001900,21.938,21.943,21.938,21.943
EURMXN,20250909,002000,21.944,21.944,21.944,21.944
EURMXN,20250909,002100,21.944,21.944,21.944,21.944
EURMXN,20250909,002200,21.943,21.943,21.942,21.942
EURMXN,20250909,002300,21.942,21.942,21.938,21.938
EURMXN,20250909,002400,21.938,21.938,21.938,21.938
EURMXN,20250909,002500,21.938,21.938,21.938,21.938
EURMXN,20250909,002600,21.938,21.938,21.938,21.938
EURMXN,20250909,002700,21.938,21.938,21.938,21.938
EURMXN,20250909,002800,21.938,21.938,21.938,21.938
EURMXN,20250909,002900,21.936,21.939,21.936,21.939
EURMXN,20250909,003000,21.939,21.939,21.939,21.939
EURMXN,20250909,003100,21.939,21.939,21.939,21.939
EURMXN,20250909,003200,21.939,21.939,21.939,21.939
EURMXN,20250909,003300,21.940,21.941,21.940,21.941
EURMXN,20250909,003400,21.941,21.941,21.941,21.941
EURMXN,20250909,003500,21.941,21.941,21.941,21.941
EURMXN,20250909,003600,21.941,21.941,21.941,21.941
EURMXN,20250909,003700,21.941,21.941,21.941,21.941
EURMXN,20250909,003800,21.942,21.942,21.941,21.941
EURMXN,20250909,003900,21.941,21.941,21.940,21.940
EURMXN,20250909,004000,21.940,21.940,21.940,21.940
EURMXN,20250909,004100,21.940,21.940,21.940,21.940
EURMXN,20250909,004200,21.940,21.940,21.940,21.940
EURMXN,20250909,004300,21.940,21.940,21.940,21.940
EURMXN,20250909,004400,21.940,21.940,21.940,21.940
EURMXN,20250909,004500,21.940,21.940,21.940,21.940
EURMXN,20250909,004600,21.939,21.939,21.939,21.939
EURMXN,20250909,004700,21.939,21.939,21.939,21.939
EURMXN,20250909,004800,21.939,21.939,21.938,21.938
EURMXN,20250909,004900,21.938,21.938,21.938,21.938
EURMXN,20250909,005000,21.938,21.938,21.938,21.938
EURMXN,20250909,005100,21.938,21.938,21.938,21.938
EURMXN,20250909,005200,21.937,21.938,21.937,21.938
EURMXN,20250909,005300,21.938,21.938,21.938,21.938
EURMXN,20250909,005400,21.938,21.938,21.938,21.938
EURMXN,20250909,005500,21.938,21.938,21.938,21.938
EURMXN,20250909,005600,21.942,21.942,21.942,21.942
EURMXN,20250909,005700,21.942,21.942,21.941,21.941
EURMXN,20250909,005800,21.941,21.941,21.941,21.941
EURMXN,20250909,005900,21.941,21.941,21.941,21.941
EURMXN,20250909,010000,21.940,21.940,21.939,21.939
EURMXN,20250909,010100,21.938,21.942,21.938,21.942
EURMXN,20250909,010200,21.943,21.943,21.943,21.943
EURMXN,20250909,010300,21.943,21.943,21.942,21.942
EURMXN,20250909,010400,21.942,21.942,21.942,21.942
EURMXN,20250909,010500,21.942,21.942,21.942,21.942
EURMXN,20250909,010600,21.943,21.943,21.943,21.943
EURMXN,20250909,010700,21.943,21.943,21.943,21.943
EURMXN,20250909,010800,21.942,21.943,21.942,21.943
EURMXN,20250909,010900,21.943,21.943,21.943,21.943
EURMXN,20250909,011000,21.943,21.943,21.943,21.943
EURMXN,20250909,011100,21.944,21.944,21.944,21.944
EURMXN,20250909,011200,21.944,21.946,21.943,21.946
EURMXN,20250909,011300,21.947,21.949,21.947,21.949
EURMXN,20250909,011400,21.950,21.950,21.950,21.950
EURMXN,20250909,011500,21.951,21.951,21.948,21.948
EURMXN,20250909,011600,21.948,21.948,21.948,21.948
EURMXN,20250909,011700,21.949,21.949,21.949,21.949
EURMXN,20250909,011800,21.948,21.948,21.948,21.948
EURMXN,20250909,011900,21.949,21.950,21.949,21.950
EURMXN,20250909,012000,21.950,21.950,21.950,21.950
EURMXN,20250909,012100,21.950,21.953,21.950,21.953
EURMXN,20250909,012200,21.952,21.953,21.951,21.953
EURMXN,20250909,012300,21.953,21.953,21.953,21.953
EURMXN,20250909,012400,21.955,21.955,21.955,21.955
EURMXN,20250909,012500,21.956,21.956,21.955,21.956
EURMXN,20250909,012600,21.957,21.958,21.955,21.955
EURMXN,20250909,012700,21.956,21.956,21.955,21.955
EURMXN,20250909,012800,21.956,21.957,21.956,21.956
EURMXN,20250909,012900,21.955,21.955,21.953,21.953
EURMXN,20250909,013000,21.954,21.955,21.954,21.955
EURMXN,20250909,013100,21.954,21.956,21.954,21.956
EURMXN,20250909,013200,21.957,21.957,21.955,21.956
EURMXN,20250909,013300,21.957,21.957,21.956,21.956
EURMXN,20250909,013400,21.955,21.955,21.955,21.955
EURMXN,20250909,013500,21.955,21.955,21.955,21.955
EURMXN,20250909,013600,21.955,21.955,21.955,21.955
EURMXN,20250909,013700,21.955,21.955,21.955,21.955
EURMXN,20250909,013800,21.955,21.955,21.953,21.953
EURMXN,20250909,013900,21.951,21.951,21.950,21.950
EURMXN,20250909,014000,21.950,21.951,21.950,21.951
EURMXN,20250909,014100,21.951,21.951,21.951,21.951
EURMXN,20250909,014200,21.951,21.951,21.951,21.951
EURMXN,20250909,014300,21.951,21.951,21.951,21.951
EURMXN,20250909,014400,21.952,21.952,21.952,21.952
EURMXN,20250909,014500,21.952,21.952,21.952,21.952
EURMXN,20250909,014600,21.951,21.951,21.951,21.951
EURMXN,20250909,014700,21.951,21.951,21.951,21.951
EURMXN,20250909,014800,21.951,21.951,21.950,21.950
EURMXN,20250909,014900,21.950,21.950,21.950,21.950
EURMXN,20250909,015000,21.949,21.949,21.946,21.946
EURMXN,20250909,015100,21.946,21.946,21.946,21.946
EURMXN,20250909,015200,21.947,21.947,21.946,21.946
EURMXN,20250909,015300,21.946,21.947,21.946,21.947
EURMXN,20250909,015400,21.946,21.946,21.946,21.946
EURMXN,20250909,015500,21.946,21.946,21.946,21.946
EURMXN,20250909,015600,21.946,21.947,21.946,21.946
EURMXN,20250909,015700,21.947,21.947,21.945,21.945
EURMXN,20250909,015800,21.946,21.947,21.946,21.946
EURMXN,20250909,015900,21.946,21.948,21.946,21.947
EURMXN,20250909,020000,21.947,21.947,21.947,21.947
EURMXN,20250909,020100,21.946,21.947,21.946,21.946
EURMXN,20250909,020200,21.945,21.945,21.944,21.944
EURMXN,20250909,020300,21.943,21.943,21.942,21.942
EURMXN,20250909,020400,21.943,21.943,21.943,21.943
EURMXN,20250909,020500,21.942,21.943,21.942,21.943
EURMXN,20250909,020600,21.944,21.944,21.944,21.944
EURMXN,20250909,020700,21.945,21.946,21.945,21.946
EURMXN,20250909,020800,21.945,21.946,21.945,21.946
EURMXN,20250909,020900,21.945,21.946,21.944,21.945
EURMXN,20250909,021000,21.944,21.944,21.942,21.942
EURMXN,20250909,021100,21.943,21.944,21.943,21.944
EURMXN,20250909,021200,21.945,21.945,21.945,21.945
EURMXN,20250909,021300,21.945,21.946,21.945,21.946
EURMXN,20250909,021400,21.945,21.946,21.945,21.946
EURMXN,20250909,021500,21.946,21.946,21.945,21.945
EURMXN,20250909,021600,21.946,21.946,21.945,21.945
EURMXN,20250909,021700,21.945,21.945,21.944,21.944
EURMXN,20250909,021800,21.944,21.946,21.944,21.946
EURMXN,20250909,021900,21.946,21.946,21.946,21.946
EURMXN,20250909,022000,21.947,21.947,21.947,21.947
EURMXN,20250909,022100,21.947,21.949,21.947,21.949
EURMXN,20250909,022200,21.950,21.950,21.947,21.947
EURMXN,20250909,022300,21.946,21.946,21.945,21.945
EURMXN,20250909,022400,21.945,21.945,21.945,21.945
EURMXN,20250909,022500,21.948,21.948,21.948,21.948
EURMXN,20250909,022600,21.947,21.948,21.947,21.948
EURMXN,20250909,022700,21.949,21.951,21.949,21.950
EURMXN,20250909,022800,21.949,21.949,21.947,21.948
EURMXN,20250909,022900,21.947,21.947,21.947,21.947
EURMXN,20250909,023000,21.947,21.947,21.945,21.945
EURMXN,20250909,023100,21.946,21.946,21.945,21.945
EURMXN,20250909,023200,21.945,21.946,21.945,21.946
EURMXN,20250909,023300,21.945,21.945,21.945,21.945
EURMXN,20250909,023400,21.946,21.948,21.946,21.947
EURMXN,20250909,023500,21.946,21.946,21.946,21.946
EURMXN,20250909,023600,21.947,21.947,21.946,21.946
EURMXN,20250909,023700,21.947,21.947,21.946,21.946
EURMXN,20250909,023800,21.946,21.946,21.946,21.946
EURMXN,20250909,023900,21.945,21.945,21.945,21.945
EURMXN,20250909,024000,21.946,21.946,21.945,21.945
EURMXN,20250909,024100,21.944,21.944,21.944,21.944
EURMXN,20250909,024200,21.944,21.944,21.943,21.943
EURMXN,20250909,024300,21.942,21.942,21.941,21.941
EURMXN,20250909,024400,21.941,21.943,21.940,21.943
EURMXN,20250909,024500,21.942,21.942,21.942,21.942
EURMXN,20250909,024600,21.941,21.941,21.941,21.941
EURMXN,20250909,024700,21.940,21.941,21.940,21.941
EURMXN,20250909,024800,21.942,21.944,21.942,21.944
EURMXN,20250909,024900,21.943,21.944,21.943,21.944
EURMXN,20250909,025000,21.943,21.944,21.943,21.944
EURMXN,20250909,025100,21.943,21.943,21.942,21.942
EURMXN,20250909,025200,21.942,21.942,21.942,21.942
EURMXN,20250909,025300,21.942,21.944,21.942,21.944
EURMXN,20250909,025400,21.944,21.944,21.944,21.944
EURMXN,20250909,025500,21.945,21.949,21.945,21.949
EURMXN,20250909,025600,21.948,21.948,21.945,21.945
EURMXN,20250909,025700,21.946,21.946,21.946,21.946
EURMXN,20250909,025800,21.946,21.946,21.946,21.946
EURMXN,20250909,025900,21.946,21.946,21.945,21.945
EURMXN,20250909,030000,21.946,21.946,21.944,21.944
EURMXN,20250909,030100,21.943,21.943,21.941,21.941
EURMXN,20250909,030200,21.941,21.941,21.941,21.941
EURMXN,20250909,030300,21.941,21.942,21.941,21.942
EURMXN,20250909,030400,21.943,21.944,21.942,21.942
EURMXN,20250909,030500,21.943,21.944,21.943,21.944
EURMXN,20250909,030600,21.944,21.944,21.944,21.944
EURMXN,20250909,030700,21.945,21.945,21.944,21.944
EURMXN,20250909,030800,21.943,21.943,21.943,21.943
EURMXN,20250909,030900,21.942,21.943,21.942,21.943
EURMXN,20250909,031000,21.943,21.944,21.943,21.943
EURMXN,20250909,031100,21.942,21.942,21.942,21.942
EURMXN,20250909,031200,21.941,21.941,21.941,21.941
EURMXN,20250909,031300,21.941,21.943,21.941,21.943
EURMXN,20250909,031400,21.942,21.944,21.942,21.944
EURMXN,20250909,031500,21.943,21.944,21.943,21.944
EURMXN,20250909,031600,21.944,21.945,21.944,21.944
EURMXN,20250909,031700,21.943,21.943,21.943,21.943
EURMXN,20250909,031800,21.943,21.944,21.943,21.943
EURMXN,20250909,031900,21.943,21.943,21.943,21.943
EURMXN,20250909,032000,21.944,21.944,21.943,21.944
EURMXN,20250909,032100,21.943,21.943,21.941,21.941
EURMXN,20250909,032200,21.940,21.942,21.940,21.942
EURMXN,20250909,032300,21.943,21.943,21.942,21.942
EURMXN,20250909,032400,21.942,21.942,21.942,21.942
EURMXN,20250909,032500,21.942,21.942,21.942,21.942
EURMXN,20250909,032600,21.943,21.943,21.942,21.942
EURMXN,20250909,032700,21.941,21.941,21.941,21.941
EURMXN,20250909,032800,21.942,21.945,21.942,21.945
EURMXN,20250909,032900,21.946,21.946,21.944,21.944
EURMXN,20250909,033000,21.944,21.944,21.944,21.944
EURMXN,20250909,033100,21.943,21.943,21.940,21.940
EURMXN,20250909,033200,21.940,21.940,21.940,21.940
EURMXN,20250909,033300,21.940,21.940,21.940,21.940
EURMXN,20250909,033400,21.939,21.939,21.939,21.939
EURMXN,20250909,033500,21.938,21.940,21.938,21.940
EURMXN,20250909,033600,21.941,21.942,21.941,21.942
EURMXN,20250909,033700,21.941,21.942,21.941,21.942
EURMXN,20250909,033800,21.941,21.942,21.941,21.942
EURMXN,20250909,033900,21.941,21.941,21.941,21.941
EURMXN,20250909,034000,21.942,21.944,21.942,21.944
EURMXN,20250909,034100,21.943,21.944,21.943,21.944
EURMXN,20250909,034200,21.945,21.945,21.944,21.944
EURMXN,20250909,034300,21.944,21.944,21.944,21.944
EURMXN,20250909,034400,21.944,21.944,21.944,21.944
EURMXN,20250909,034500,21.944,21.944,21.942,21.942
EURMXN,20250909,034600,21.943,21.943,21.942,21.943
EURMXN,20250909,034700,21.944,21.944,21.944,21.944
EURMXN,20250909,034800,21.944,21.945,21.944,21.945
EURMXN,20250909,034900,21.945,21.945,21.944,21.944
EURMXN,20250909,035000,21.943,21.944,21.943,21.944
EURMXN,20250909,035100,21.943,21.944,21.943,21.944
EURMXN,20250909,035200,21.944,21.944,21.943,21.944
EURMXN,20250909,035300,21.945,21.945,21.945,21.945
EURMXN,20250909,035400,21.946,21.948,21.946,21.948
EURMXN,20250909,035500,21.946,21.947,21.946,21.947
EURMXN,20250909,035600,21.946,21.947,21.946,21.947
EURMXN,20250909,035700,21.946,21.947,21.946,21.946
EURMXN,20250909,035800,21.946,21.947,21.945,21.945
EURMXN,20250909,035900,21.944,21.944,21.944,21.944
EURMXN,20250909,040000,21.945,21.945,21.943,21.943
EURMXN,20250909,040100,21.944,21.944,21.943,21.943
EURMXN,20250909,040200,21.944,21.944,21.944,21.944
EURMXN,20250909,040300,21.944,21.944,21.944,21.944
EURMXN,20250909,040400,21.944,21.945,21.944,21.944
EURMXN,20250909,040500,21.945,21.945,21.943,21.943
EURMXN,20250909,040600,21.943,21.943,21.943,21.943
EURMXN,20250909,040700,21.943,21.943,21.943,21.943
EURMXN,20250909,040800,21.944,21.944,21.943,21.944
EURMXN,20250909,040900,21.943,21.944,21.943,21.944
EURMXN,20250909,041000,21.944,21.944,21.944,21.944
EURMXN,20250909,041100,21.945,21.945,21.944,21.944
EURMXN,20250909,041200,21.943,21.943,21.942,21.942
EURMXN,20250909,041300,21.943,21.944,21.943,21.944
EURMXN,20250909,041400,21.945,21.945,21.944,21.945
EURMXN,20250909,041500,21.944,21.945,21.944,21.944
EURMXN,20250909,041600,21.943,21.944,21.943,21.943
EURMXN,20250909,041700,21.943,21.943,21.942,21.942
EURMXN,20250909,041800,21.941,21.941,21.941,21.941
EURMXN,20250909,041900,21.941,21.942,21.941,21.942
EURMXN,20250909,042000,21.941,21.943,21.941,21.942
EURMXN,20250909,042100,21.943,21.943,21.943,21.943
EURMXN,20250909,042200,21.943,21.943,21.942,21.942
EURMXN,20250909,042300,21.941,21.941,21.940,21.940
EURMXN,20250909,042400,21.939,21.939,21.938,21.938
EURMXN,20250909,042500,21.939,21.939,21.939,21.939
EURMXN,20250909,042600,21.938,21.939,21.938,21.939
EURMXN,20250909,042700,21.938,21.938,21.938,21.938
EURMXN,20250909,042800,21.937,21.938,21.937,21.938
EURMXN,20250909,042900,21.938,21.939,21.938,21.939
EURMXN,20250909,043000,21.938,21.939,21.938,21.939
EURMXN,20250909,043100,21.938,21.938,21.937,21.937
EURMXN,20250909,043200,21.937,21.937,21.937,21.937
EURMXN,20250909,043300,21.937,21.937,21.937,21.937
EURMXN,20250909,043400,21.938,21.938,21.937,21.938
EURMXN,20250909,043500,21.938,21.938,21.938,21.938
EURMXN,20250909,043600,21.938,21.938,21.936,21.936
EURMXN,20250909,043700,21.935,21.935,21.934,21.934
EURMXN,20250909,043800,21.934,21.934,21.933,21.934
EURMXN,20250909,043900,21.935,21.936,21.935,21.936
EURMXN,20250909,044000,21.936,21.936,21.936,21.936
EURMXN,20250909,044100,21.935,21.935,21.934,21.934
EURMXN,20250909,044200,21.934,21.936,21.934,21.934
EURMXN,20250909,044300,21.934,21.934,21.934,21.934
EURMXN,20250909,044400,21.934,21.934,21.934,21.934
EURMXN,20250909,044500,21.935,21.935,21.935,21.935
EURMXN,20250909,044600,21.935,21.935,21.935,21.935
EURMXN,20250909,044700,21.934,21.935,21.934,21.934
EURMXN,20250909,044800,21.934,21.934,21.934,21.934
EURMXN,20250909,044900,21.934,21.934,21.934,21.934
EURMXN,20250909,045000,21.933,21.933,21.933,21.933
EURMXN,20250909,045100,21.932,21.934,21.932,21.934
EURMXN,20250909,045200,21.934,21.935,21.934,21.935
EURMXN,20250909,045300,21.936,21.936,21.935,21.935
EURMXN,20250909,045400,21.934,21.934,21.934,21.934
EURMXN,20250909,045500,21.934,21.934,21.933,21.933
EURMXN,20250909,045600,21.932,21.932,21.932,21.932
EURMXN,20250909,045700,21.932,21.932,21.932,21.932
EURMXN,20250909,045800,21.932,21.932,21.931,21.931
EURMXN,20250909,045900,21.931,21.932,21.931,21.931
EURMXN,20250909,050000,21.932,21.932,21.932,21.932
EURMXN,20250909,050100,21.931,21.932,21.931,21.932
EURMXN,20250909,050200,21.932,21.933,21.932,21.933
EURMXN,20250909,050300,21.933,21.933,21.933,21.933
EURMXN,20250909,050400,21.932,21.932,21.932,21.932
EURMXN,20250909,050500,21.932,21.932,21.932,21.932
EURMXN,20250909,050600,21.932,21.932,21.930,21.930
EURMXN,20250909,050700,21.930,21.930,21.930,21.930
EURMXN,20250909,050800,21.929,21.931,21.929,21.931
EURMXN,20250909,050900,21.931,21.931,21.931,21.931
EURMXN,20250909,051000,21.931,21.931,21.931,21.931
EURMXN,20250909,051100,21.931,21.934,21.931,21.934
EURMXN,20250909,051200,21.933,21.933,21.931,21.931
EURMXN,20250909,051300,21.931,21.931,21.931,21.931
EURMXN,20250909,051400,21.931,21.931,21.931,21.931
EURMXN,20250909,051500,21.930,21.931,21.930,21.931
EURMXN,20250909,051600,21.931,21.931,21.931,21.931
EURMXN,20250909,051700,21.930,21.930,21.929,21.929
EURMXN,20250909,051800,21.929,21.929,21.928,21.928
EURMXN,20250909,051900,21.929,21.929,21.929,21.929
EURMXN,20250909,052000,21.929,21.929,21.928,21.929
EURMXN,20250909,052100,21.930,21.930,21.928,21.928
EURMXN,20250909,052200,21.927,21.927,21.927,21.927
EURMXN,20250909,052300,21.927,21.927,21.927,21.927
EURMXN,20250909,052400,21.927,21.928,21.927,21.928
EURMXN,20250909,052500,21.927,21.927,21.926,21.927
EURMXN,20250909,052600,21.928,21.929,21.927,21.928
EURMXN,20250909,052700,21.928,21.929,21.928,21.929
EURMXN,20250909,052800,21.929,21.929,21.929,21.929
EURMXN,20250909,052900,21.929,21.929,21.929,21.929
EURMXN,20250909,053000,21.930,21.930,21.930,21.930
EURMXN,20250909,053100,21.931,21.931,21.930,21.930
EURMXN,20250909,053200,21.930,21.930,21.930,21.930
EURMXN,20250909,053300,21.930,21.930,21.930,21.930
EURMXN,20250909,053400,21.931,21.931,21.929,21.929
EURMXN,20250909,053500,21.930,21.931,21.930,21.931
EURMXN,20250909,053600,21.932,21.932,21.932,21.932
EURMXN,20250909,053700,21.932,21.932,21.931,21.931
EURMXN,20250909,053800,21.931,21.931,21.931,21.931
EURMXN,20250909,053900,21.931,21.931,21.931,21.931
EURMXN,20250909,054000,21.930,21.930,21.929,21.929
EURMXN,20250909,054100,21.929,21.929,21.929,21.929
EURMXN,20250909,054200,21.930,21.930,21.929,21.929
EURMXN,20250909,054300,21.930,21.930,21.930,21.930
EURMXN,20250909,054400,21.930,21.930,21.929,21.929
EURMXN,20250909,054500,21.929,21.929,21.929,21.929
EURMXN,20250909,054600,21.930,21.930,21.930,21.930
EURMXN,20250909,054700,21.930,21.930,21.928,21.929
EURMXN,20250909,054800,21.930,21.930,21.930,21.930
EURMXN,20250909,054900,21.929,21.929,21.929,21.929
EURMXN,20250909,055000,21.929,21.929,21.927,21.927
EURMXN,20250909,055100,21.927,21.927,21.927,21.927
EURMXN,20250909,055200,21.927,21.927,21.927,21.927
EURMXN,20250909,055300,21.928,21.928,21.928,21.928
EURMXN,20250909,055400,21.928,21.929,21.927,21.929
EURMXN,20250909,055500,21.930,21.931,21.930,21.931
EURMXN,20250909,055600,21.930,21.930,21.929,21.929
EURMXN,20250909,055700,21.929,21.929,21.928,21.928
EURMXN,20250909,055800,21.929,21.930,21.929,21.930
EURMXN,20250909,055900,21.929,21.929,21.929,21.929
EURMXN,20250909,060000,21.929,21.930,21.929,21.930
EURMXN,20250909,060100,21.931,21.931,21.931,21.931
EURMXN,20250909,060200,21.931,21.931,21.931,21.931
EURMXN,20250909,060300,21.931,21.932,21.930,21.930
EURMXN,20250909,060400,21.928,21.928,21.928,21.928
EURMXN,20250909,060500,21.928,21.929,21.928,21.928
EURMXN,20250909,060600,21.929,21.929,21.928,21.928
EURMXN,20250909,060700,21.928,21.929,21.928,21.929
EURMXN,20250909,060800,21.929,21.929,21.929,21.929
EURMXN,20250909,060900,21.929,21.929,21.929,21.929
EURMXN,20250909,061000,21.929,21.929,21.929,21.929
EURMXN,20250909,061100,21.930,21.931,21.930,21.931
EURMXN,20250909,061200,21.931,21.931,21.931,21.931
EURMXN,20250909,061300,21.931,21.931,21.931,21.931
EURMXN,20250909,061400,21.932,21.933,21.932,21.933
EURMXN,20250909,061500,21.934,21.934,21.933,21.933
EURMXN,20250909,061600,21.932,21.932,21.932,21.932
EURMXN,20250909,061700,21.932,21.932,21.932,21.932
EURMXN,20250909,061800,21.933,21.934,21.933,21.934
EURMXN,20250909,061900,21.934,21.934,21.934,21.934
EURMXN,20250909,062000,21.934,21.935,21.934,21.935
EURMXN,20250909,062100,21.934,21.935,21.934,21.934
EURMXN,20250909,062200,21.934,21.934,21.934,21.934
EURMXN,20250909,062300,21.933,21.933,21.933,21.933
EURMXN,20250909,062400,21.934,21.934,21.933,21.934
EURMXN,20250909,062500,21.934,21.934,21.934,21.934
EURMXN,20250909,062600,21.935,21.935,21.934,21.935
EURMXN,20250909,062700,21.934,21.934,21.934,21.934
EURMXN,20250909,062800,21.935,21.936,21.935,21.936
EURMXN,20250909,062900,21.937,21.937,21.936,21.936
EURMXN,20250909,063000,21.936,21.936,21.936,21.936
EURMXN,20250909,063100,21.935,21.936,21.935,21.936
EURMXN,20250909,063200,21.937,21.937,21.937,21.937
EURMXN,20250909,063300,21.937,21.938,21.937,21.938
EURMXN,20250909,063400,21.938,21.938,21.938,21.938
EURMXN,20250909,063500,21.937,21.937,21.936,21.936
EURMXN,20250909,063600,21.936,21.936,21.936,21.936
EURMXN,20250909,063700,21.937,21.938,21.937,21.937
EURMXN,20250909,063800,21.938,21.938,21.938,21.938
EURMXN,20250909,063900,21.938,21.939,21.938,21.939
EURMXN,20250909,064000,21.938,21.938,21.938,21.938
EURMXN,20250909,064100,21.938,21.938,21.938,21.938
EURMXN,20250909,064200,21.938,21.939,21.938,21.939
EURMXN,20250909,064300,21.940,21.940,21.939,21.940
EURMXN,20250909,064400,21.941,21.941,21.940,21.940
EURMXN,20250909,064500,21.941,21.941,21.941,21.941
EURMXN,20250909,064600,21.941,21.941,21.940,21.941
EURMXN,20250909,064700,21.942,21.943,21.942,21.943
EURMXN,20250909,064800,21.942,21.943,21.942,21.943
EURMXN,20250909,064900,21.943,21.943,21.942,21.942
EURMXN,20250909,065000,21.941,21.942,21.941,21.941
EURMXN,20250909,065100,21.941,21.941,21.941,21.941
EURMXN,20250909,065200,21.941,21.941,21.941,21.941
EURMXN,20250909,065300,21.941,21.941,21.941,21.941
EURMXN,20250909,065400,21.941,21.941,21.941,21.941
EURMXN,20250909,065500,21.941,21.943,21.941,21.943
EURMXN,20250909,065600,21.941,21.941,21.941,21.941
EURMXN,20250909,065700,21.941,21.942,21.941,21.941
EURMXN,20250909,065800,21.941,21.941,21.941,21.941
EURMXN,20250909,065900,21.940,21.940,21.940,21.940
EURMXN,20250909,070000,21.940,21.940,21.939,21.939
EURMXN,20250909,070100,21.938,21.939,21.938,21.939
EURMXN,20250909,070200,21.940,21.941,21.939,21.941
EURMXN,20250909,070300,21.942,21.942,21.942,21.942
EURMXN,20250909,070400,21.941,21.941,21.941,21.941
EURMXN,20250909,070500,21.941,21.941,21.939,21.941
EURMXN,20250909,070600,21.940,21.940,21.940,21.940
EURMXN,20250909,070700,21.941,21.941,21.941,21.941
EURMXN,20250909,070800,21.941,21.941,21.941,21.941
EURMXN,20250909,070900,21.941,21.941,21.941,21.941
EURMXN,20250909,071000,21.941,21.941,21.941,21.941
EURMXN,20250909,071100,21.941,21.941,21.940,21.940
EURMXN,20250909,071200,21.939,21.939,21.939,21.939
EURMXN,20250909,071300,21.939,21.940,21.939,21.940
EURMXN,20250909,071400,21.939,21.939,21.939,21.939
EURMXN,20250909,071500,21.938,21.939,21.938,21.938
EURMXN,20250909,071600,21.938,21.938,21.938,21.938
EURMXN,20250909,071700,21.937,21.938,21.936,21.936
EURMXN,20250909,071800,21.935,21.937,21.935,21.936
EURMXN,20250909,071900,21.935,21.936,21.935,21.935
EURMXN,20250909,072000,21.935,21.935,21.935,21.935
EURMXN,20250909,072100,21.934,21.936,21.934,21.936
EURMXN,20250909,072200,21.935,21.935,21.935,21.935
EURMXN,20250909,072300,21.935,21.935,21.935,21.935
EURMXN,20250909,072400,21.935,21.935,21.934,21.934
EURMXN,20250909,072500,21.935,21.936,21.935,21.936
EURMXN,20250909,072600,21.936,21.936,21.935,21.935
EURMXN,20250909,072700,21.934,21.934,21.933,21.933
EURMXN,20250909,072800,21.933,21.934,21.933,21.934
EURMXN,20250909,072900,21.933,21.933,21.932,21.933
EURMXN,20250909,073000,21.934,21.935,21.934,21.934
EURMXN,20250909,073100,21.933,21.934,21.933,21.934
EURMXN,20250909,073200,21.934,21.934,21.934,21.934
EURMXN,20250909,073300,21.935,21.935,21.935,21.935
EURMXN,20250909,073400,21.936,21.938,21.936,21.938
EURMXN,20250909,073500,21.937,21.937,21.935,21.935
EURMXN,20250909,073600,21.934,21.935,21.934,21.935
EURMXN,20250909,073700,21.934,21.935,21.934,21.935
EURMXN,20250909,073800,21.936,21.938,21.936,21.937
EURMXN,20250909,073900,21.937,21.937,21.937,21.937
EURMXN,20250909,074000,21.936,21.936,21.936,21.936
EURMXN,20250909,074100,21.937,21.937,21.936,21.936
EURMXN,20250909,074200,21.935,21.935,21.935,21.935
EURMXN,20250909,074300,21.934,21.934,21.933,21.934
EURMXN,20250909,074400,21.935,21.937,21.935,21.937
EURMXN,20250909,074500,21.936,21.937,21.936,21.937
EURMXN,20250909,074600,21.936,21.936,21.934,21.934
EURMXN,20250909,074700,21.934,21.934,21.934,21.934
EURMXN,20250909,074800,21.934,21.934,21.934,21.934
EURMXN,20250909,074900,21.934,21.934,21.934,21.934
EURMXN,20250909,075000,21.934,21.934,21.932,21.932
EURMXN,20250909,075100,21.933,21.934,21.933,21.934
EURMXN,20250909,075200,21.934,21.934,21.934,21.934
EURMXN,20250909,075300,21.933,21.933,21.933,21.933
EURMXN,20250909,075400,21.934,21.934,21.934,21.934
EURMXN,20250909,075500,21.934,21.934,21.932,21.934
EURMXN,20250909,075600,21.932,21.934,21.932,21.934
EURMXN,20250909,075700,21.934,21.935,21.934,21.934
EURMXN,20250909,075800,21.934,21.934,21.934,21.934
EURMXN,20250909,075900,21.934,21.934,21.934,21.934
EURMXN,20250909,080000,21.934,21.934,21.934,21.934
EURMXN,20250909,080100,21.935,21.935,21.933,21.933
EURMXN,20250909,080200,21.934,21.935,21.934,21.934
EURMXN,20250909,080300,21.933,21.933,21.932,21.933
EURMXN,20250909,080400,21.932,21.934,21.931,21.931
EURMXN,20250909,080500,21.930,21.930,21.928,21.928
EURMXN,20250909,080600,21.927,21.929,21.927,21.927
EURMXN,20250909,080700,21.926,21.928,21.925,21.928
EURMXN,20250909,080800,21.929,21.931,21.929,21.931
EURMXN,20250909,080900,21.932,21.932,21.931,21.931
EURMXN,20250909,081000,21.930,21.931,21.930,21.931
EURMXN,20250909,081100,21.931,21.931,21.929,21.929
EURMXN,20250909,081200,21.930,21.930,21.928,21.929
EURMXN,20250909,081300,21.930,21.931,21.930,21.931
EURMXN,20250909,081400,21.930,21.931,21.930,21.930
EURMXN,20250909,081500,21.929,21.929,21.927,21.929
EURMXN,20250909,081600,21.930,21.932,21.930,21.930
EURMXN,20250909,081700,21.929,21.930,21.929,21.930
EURMXN,20250909,081800,21.930,21.930,21.928,21.928
EURMXN,20250909,081900,21.929,21.930,21.929,21.930
EURMXN,20250909,082000,21.931,21.932,21.931,21.932
EURMXN,20250909,082100,21.931,21.931,21.929,21.929
EURMXN,20250909,082200,21.930,21.931,21.930,21.931
EURMXN,20250909,082300,21.932,21.933,21.932,21.933
EURMXN,20250909,082400,21.933,21.934,21.933,21.934
EURMXN,20250909,082500,21.935,21.935,21.935,21.935
EURMXN,20250909,082600,21.936,21.936,21.935,21.935
EURMXN,20250909,082700,21.934,21.934,21.934,21.934
EURMXN,20250909,082800,21.934,21.934,21.933,21.933
EURMXN,20250909,082900,21.932,21.932,21.931,21.931
EURMXN,20250909,083000,21.930,21.930,21.929,21.930
EURMXN,20250909,083100,21.929,21.929,21.928,21.928
EURMXN,20250909,083200,21.927,21.927,21.927,21.927
EURMXN,20250909,083300,21.927,21.927,21.926,21.927
EURMXN,20250909,083400,21.926,21.927,21.926,21.927
EURMXN,20250909,083500,21.927,21.928,21.927,21.928
EURMXN,20250909,083600,21.929,21.931,21.929,21.931
EURMXN,20250909,083700,21.932,21.932,21.930,21.930
EURMXN,20250909,083800,21.931,21.931,21.930,21.931
EURMXN,20250909,083900,21.931,21.932,21.931,21.932
EURMXN,20250909,084000,21.933,21.933,21.929,21.931
EURMXN,20250909,084100,21.930,21.931,21.930,21.931
EURMXN,20250909,084200,21.932,21.933,21.932,21.933
EURMXN,20250909,084300,21.934,21.935,21.933,21.934
EURMXN,20250909,084400,21.933,21.933,21.929,21.929
EURMXN,20250909,084500,21.928,21.928,21.924,21.925
EURMXN,20250909,084600,21.924,21.924,21.916,21.918
EURMXN,20250909,084700,21.919,21.920,21.919,21.919
EURMXN,20250909,084800,21.920,21.922,21.919,21.919
EURMXN,20250909,084900,21.918,21.918,21.916,21.917
EURMXN,20250909,085000,21.918,21.923,21.918,21.923
EURMXN,20250909,085100,21.922,21.924,21.922,21.924
EURMXN,20250909,085200,21.925,21.925,21.924,21.924
EURMXN,20250909,085300,21.925,21.925,21.921,21.921
EURMXN,20250909,085400,21.920,21.920,21.918,21.918
EURMXN,20250909,085500,21.918,21.919,21.918,21.919
EURMXN,20250909,085600,21.920,21.923,21.920,21.923
EURMXN,20250909,085700,21.922,21.924,21.922,21.924
EURMXN,20250909,085800,21.923,21.923,21.922,21.922
EURMXN,20250909,085900,21.921,21.923,21.921,21.923
EURMXN,20250909,090000,21.923,21.923,21.921,21.922
EURMXN,20250909,090100,21.921,21.921,21.916,21.916
EURMXN,20250909,090200,21.917,21.918,21.917,21.918
EURMXN,20250909,090300,21.917,21.918,21.916,21.916
EURMXN,20250909,090400,21.917,21.917,21.915,21.916
EURMXN,20250909,090500,21.915,21.916,21.914,21.914
EURMXN,20250909,090600,21.915,21.915,21.913,21.913
EURMXN,20250909,090700,21.912,21.913,21.912,21.913
EURMXN,20250909,090800,21.912,21.913,21.910,21.912
EURMXN,20250909,090900,21.913,21.913,21.910,21.910
EURMXN,20250909,091000,21.909,21.910,21.908,21.908
EURMXN,20250909,091100,21.907,21.907,21.905,21.905
EURMXN,20250909,091200,21.906,21.907,21.905,21.905
EURMXN,20250909,091300,21.904,21.904,21.903,21.903
EURMXN,20250909,091400,21.904,21.906,21.904,21.906
EURMXN,20250909,091500,21.905,21.906,21.905,21.906
EURMXN,20250909,091600,21.907,21.907,21.904,21.905
EURMXN,20250909,091700,21.904,21.904,21.900,21.900
EURMXN,20250909,091800,21.899,21.902,21.899,21.901
EURMXN,20250909,091900,21.900,21.900,21.900,21.900
EURMXN,20250909,092000,21.901,21.901,21.897,21.897
EURMXN,20250909,092100,21.896,21.896,21.890,21.895
EURMXN,20250909,092200,21.894,21.895,21.894,21.894
EURMXN,20250909,092300,21.893,21.894,21.892,21.894
EURMXN,20250909,092400,21.895,21.895,21.895,21.895
EURMXN,20250909,092500,21.895,21.895,21.895,21.895
EURMXN,20250909,092600,21.894,21.895,21.893,21.894
EURMXN,20250909,092700,21.895,21.896,21.893,21.895
EURMXN,20250909,092800,21.895,21.895,21.895,21.895
EURMXN,20250909,092900,21.894,21.894,21.889,21.889
EURMXN,20250909,093000,21.888,21.889,21.888,21.889
EURMXN,20250909,093100,21.888,21.888,21.888,21.888
EURMXN,20250909,093200,21.889,21.889,21.887,21.887
EURMXN,20250909,093300,21.888,21.888,21.888,21.888
EURMXN,20250909,093400,21.887,21.888,21.886,21.888
EURMXN,20250909,093500,21.887,21.887,21.886,21.886
EURMXN,20250909,093600,21.888,21.889,21.888,21.889
EURMXN,20250909,093700,21.890,21.890,21.889,21.889
EURMXN,20250909,093800,21.888,21.888,21.885,21.886
EURMXN,20250909,093900,21.885,21.887,21.885,21.887
EURMXN,20250909,094000,21.888,21.888,21.886,21.886
EURMXN,20250909,094100,21.887,21.887,21.885,21.885
EURMXN,20250909,094200,21.883,21.883,21.882,21.883
EURMXN,20250909,094300,21.884,21.885,21.884,21.884
EURMXN,20250909,094400,21.883,21.883,21.882,21.883
EURMXN,20250909,094500,21.882,21.885,21.881,21.884
EURMXN,20250909,094600,21.883,21.885,21.878,21.878
EURMXN,20250909,094700,21.876,21.877,21.871,21.872
EURMXN,20250909,094800,21.871,21.877,21.870,21.877
EURMXN,20250909,094900,21.875,21.877,21.873,21.877
EURMXN,20250909,095000,21.876,21.877,21.875,21.876
EURMXN,20250909,095100,21.877,21.878,21.876,21.878
EURMXN,20250909,095200,21.879,21.886,21.879,21.885
EURMXN,20250909,095300,21.884,21.885,21.883,21.883
EURMXN,20250909,095400,21.882,21.883,21.881,21.882
EURMXN,20250909,095500,21.883,21.887,21.883,21.887
EURMXN,20250909,095600,21.888,21.891,21.888,21.890
EURMXN,20250909,095700,21.889,21.889,21.886,21.887
EURMXN,20250909,095800,21.888,21.888,21.886,21.886
EURMXN,20250909,095900,21.885,21.885,21.879,21.879
EURMXN,20250909,100000,21.878,21.879,21.878,21.878
EURMXN,20250909,100100,21.877,21.877,21.875,21.876
EURMXN,20250909,100200,21.875,21.875,21.872,21.872
EURMXN,20250909,100300,21.871,21.871,21.869,21.871
EURMXN,20250909,100400,21.872,21.872,21.870,21.871
EURMXN,20250909,100500,21.872,21.874,21.872,21.872
EURMXN,20250909,100600,21.871,21.871,21.867,21.867
EURMXN,20250909,100700,21.866,21.867,21.866,21.867
EURMXN,20250909,100800,21.866,21.866,21.865,21.866
EURMXN,20250909,100900,21.865,21.867,21.863,21.863
EURMXN,20250909,101000,21.861,21.862,21.860,21.861
EURMXN,20250909,101100,21.860,21.863,21.860,21.862
EURMXN,20250909,101200,21.862,21.862,21.862,21.862
EURMXN,20250909,101300,21.863,21.863,21.862,21.862
EURMXN,20250909,101400,21.863,21.863,21.861,21.861
EURMXN,20250909,101500,21.860,21.862,21.860,21.862
EURMXN,20250909,101600,21.861,21.865,21.860,21.864
EURMXN,20250909,101700,21.865,21.866,21.863,21.865
EURMXN,20250909,101800,21.864,21.865,21.863,21.863
EURMXN,20250909,101900,21.862,21.863,21.857,21.857
EURMXN,20250909,102000,21.856,21.857,21.856,21.857
EURMXN,20250909,102100,21.856,21.860,21.856,21.858
EURMXN,20250909,102200,21.859,21.859,21.858,21.858
EURMXN,20250909,102300,21.857,21.858,21.856,21.858
EURMXN,20250909,102400,21.857,21.861,21.857,21.861
EURMXN,20250909,102500,21.860,21.861,21.859,21.860
EURMXN,20250909,102600,21.861,21.861,21.858,21.858
EURMXN,20250909,102700,21.859,21.865,21.858,21.865
EURMXN,20250909,102800,21.866,21.867,21.865,21.865
EURMXN,20250909,102900,21.864,21.864,21.863,21.864
EURMXN,20250909,103000,21.863,21.864,21.862,21.864
EURMXN,20250909,103100,21.863,21.864,21.862,21.862
EURMXN,20250909,103200,21.863,21.867,21.863,21.866
EURMXN,20250909,103300,21.864,21.866,21.862,21.864
EURMXN,20250909,103400,21.865,21.867,21.865,21.867
EURMXN,20250909,103500,21.866,21.867,21.864,21.867
EURMXN,20250909,103600,21.866,21.866,21.866,21.866
EURMXN,20250909,103700,21.867,21.868,21.866,21.866
EURMXN,20250909,103800,21.865,21.868,21.865,21.868
EURMXN,20250909,103900,21.867,21.868,21.867,21.868
EURMXN,20250909,104000,21.869,21.874,21.869,21.872
EURMXN,20250909,104100,21.873,21.874,21.872,21.873
EURMXN,20250909,104200,21.872,21.873,21.872,21.873
EURMXN,20250909,104300,21.872,21.876,21.872,21.874
EURMXN,20250909,104400,21.872,21.874,21.872,21.872
EURMXN,20250909,104500,21.873,21.873,21.872,21.872
EURMXN,20250909,104600,21.871,21.871,21.869,21.869
EURMXN,20250909,104700,21.868,21.869,21.868,21.869
EURMXN,20250909,104800,21.870,21.871,21.869,21.871
EURMXN,20250909,104900,21.872,21.872,21.867,21.867
EURMXN,20250909,105000,21.868,21.870,21.868,21.869
EURMXN,20250909,105100,21.868,21.869,21.867,21.868
EURMXN,20250909,105200,21.869,21.869,21.867,21.869
EURMXN,20250909,105300,21.868,21.868,21.867,21.867
EURMXN,20250909,105400,21.868,21.868,21.867,21.867
EURMXN,20250909,105500,21.868,21.868,21.868,21.868
EURMXN,20250909,105600,21.869,21.875,21.869,21.869
EURMXN,20250909,105700,21.870,21.872,21.868,21.872
EURMXN,20250909,105800,21.871,21.872,21.870,21.871
EURMXN,20250909,105900,21.871,21.871,21.869,21.869
EURMXN,20250909,110000,21.870,21.871,21.870,21.871
EURMXN,20250909,110100,21.870,21.871,21.869,21.869
EURMXN,20250909,110200,21.871,21.871,21.871,21.871
EURMXN,20250909,110300,21.872,21.874,21.871,21.874
EURMXN,20250909,110400,21.873,21.874,21.872,21.874
EURMXN,20250909,110500,21.875,21.875,21.875,21.875
EURMXN,20250909,110600,21.876,21.876,21.873,21.873
EURMXN,20250909,110700,21.874,21.874,21.873,21.873
EURMXN,20250909,110800,21.874,21.874,21.874,21.874
EURMXN,20250909,110900,21.874,21.875,21.874,21.875
EURMXN,20250909,111000,21.874,21.875,21.872,21.875
EURMXN,20250909,111100,21.874,21.876,21.874,21.876
EURMXN,20250909,111200,21.877,21.878,21.875,21.876
EURMXN,20250909,111300,21.875,21.875,21.873,21.873
EURMXN,20250909,111400,21.872,21.872,21.868,21.868
EURMXN,20250909,111500,21.869,21.870,21.867,21.869
EURMXN,20250909,111600,21.868,21.869,21.867,21.867
EURMXN,20250909,111700,21.868,21.872,21.868,21.872
EURMXN,20250909,111800,21.873,21.875,21.873,21.875
EURMXN,20250909,111900,21.874,21.875,21.871,21.871
EURMXN,20250909,112000,21.870,21.871,21.869,21.871
EURMXN,20250909,112100,21.870,21.870,21.869,21.869
EURMXN,20250909,112200,21.868,21.870,21.868,21.870
EURMXN,20250909,112300,21.869,21.869,21.868,21.869
EURMXN,20250909,112400,21.868,21.869,21.868,21.868
EURMXN,20250909,112500,21.869,21.872,21.869,21.872
EURMXN,20250909,112600,21.871,21.871,21.870,21.870
EURMXN,20250909,112700,21.869,21.870,21.869,21.870
EURMXN,20250909,112800,21.871,21.871,21.870,21.871
EURMXN,20250909,112900,21.871,21.872,21.870,21.871
EURMXN,20250909,113000,21.872,21.872,21.872,21.872
EURMXN,20250909,113100,21.873,21.875,21.873,21.875
EURMXN,20250909,113200,21.876,21.879,21.876,21.879
EURMXN,20250909,113300,21.878,21.879,21.877,21.879
EURMXN,20250909,113400,21.878,21.878,21.878,21.878
EURMXN,20250909,113500,21.879,21.879,21.878,21.878
EURMXN,20250909,113600,21.879,21.879,21.878,21.878
EURMXN,20250909,113700,21.878,21.878,21.878,21.878
EURMXN,20250909,113800,21.878,21.880,21.878,21.880
EURMXN,20250909,113900,21.879,21.880,21.879,21.879
EURMXN,20250909,114000,21.880,21.882,21.880,21.881
EURMXN,20250909,114100,21.880,21.881,21.880,21.881
EURMXN,20250909,114200,21.881,21.883,21.881,21.883
EURMXN,20250909,114300,21.882,21.882,21.880,21.880
EURMXN,20250909,114400,21.880,21.880,21.879,21.879
EURMXN,20250909,114500,21.880,21.881,21.880,21.880
EURMXN,20250909,114600,21.879,21.880,21.878,21.878
EURMXN,20250909,114700,21.877,21.877,21.877,21.877
EURMXN,20250909,114800,21.877,21.877,21.876,21.876
EURMXN,20250909,114900,21.877,21.877,21.877,21.877
EURMXN,20250909,115000,21.877,21.879,21.877,21.879
EURMXN,20250909,115100,21.878,21.878,21.877,21.877
EURMXN,20250909,115200,21.878,21.878,21.878,21.878
EURMXN,20250909,115300,21.878,21.878,21.878,21.878
EURMXN,20250909,115400,21.878,21.886,21.878,21.886
EURMXN,20250909,115500,21.886,21.886,21.885,21.885
EURMXN,20250909,115600,21.884,21.884,21.876,21.876
EURMXN,20250909,115700,21.877,21.878,21.876,21.878
EURMXN,20250909,115800,21.877,21.877,21.874,21.874
EURMXN,20250909,115900,21.873,21.875,21.873,21.875
EURMXN,20250909,120000,21.874,21.874,21.873,21.873
EURMXN,20250909,120100,21.872,21.873,21.872,21.872
EURMXN,20250909,120200,21.871,21.872,21.871,21.872
EURMXN,20250909,120300,21.872,21.874,21.872,21.874
EURMXN,20250909,120400,21.875,21.875,21.875,21.875
EURMXN,20250909,120500,21.876,21.876,21.875,21.876
EURMXN,20250909,120600,21.875,21.875,21.872,21.872
EURMXN,20250909,120700,21.872,21.872,21.872,21.872
EURMXN,20250909,120800,21.872,21.872,21.872,21.872
EURMXN,20250909,120900,21.871,21.871,21.870,21.870
EURMXN,20250909,121000,21.871,21.871,21.870,21.870
EURMXN,20250909,121100,21.869,21.869,21.869,21.869
EURMXN,20250909,121200,21.869,21.870,21.869,21.870
EURMXN,20250909,121300,21.870,21.870,21.869,21.869
EURMXN,20250909,121400,21.868,21.868,21.866,21.867
EURMXN,20250909,121500,21.867,21.867,21.866,21.866
EURMXN,20250909,121600,21.867,21.868,21.867,21.868
EURMXN,20250909,121700,21.868,21.868,21.868,21.868
EURMXN,20250909,121800,21.869,21.874,21.869,21.872
EURMXN,20250909,121900,21.871,21.871,21.866,21.867
EURMXN,20250909,122000,21.866,21.866,21.865,21.865
EURMXN,20250909,122100,21.865,21.865,21.865,21.865
EURMXN,20250909,122200,21.866,21.867,21.862,21.862
EURMXN,20250909,122300,21.861,21.867,21.861,21.867
EURMXN,20250909,122400,21.867,21.867,21.866,21.866
EURMXN,20250909,122500,21.865,21.866,21.865,21.865
EURMXN,20250909,122600,21.865,21.865,21.865,21.865
EURMXN,20250909,122700,21.865,21.865,21.864,21.864
EURMXN,20250909,122800,21.862,21.862,21.862,21.862
EURMXN,20250909,122900,21.862,21.864,21.862,21.864
EURMXN,20250909,123000,21.863,21.864,21.863,21.863
EURMXN,20250909,123100,21.862,21.864,21.862,21.864
EURMXN,20250909,123200,21.862,21.862,21.855,21.855
EURMXN,20250909,123300,21.856,21.857,21.855,21.855
EURMXN,20250909,123400,21.855,21.855,21.855,21.855
EURMXN,20250909,123500,21.856,21.857,21.854,21.854
EURMXN,20250909,123600,21.855,21.855,21.854,21.854
EURMXN,20250909,123700,21.855,21.856,21.854,21.854
EURMXN,20250909,123800,21.853,21.853,21.852,21.852
EURMXN,20250909,123900,21.851,21.851,21.849,21.850
EURMXN,20250909,124000,21.851,21.851,21.850,21.850
EURMXN,20250909,124100,21.851,21.853,21.851,21.853
EURMXN,20250909,124200,21.854,21.854,21.853,21.853
EURMXN,20250909,124300,21.854,21.854,21.853,21.854
EURMXN,20250909,124400,21.853,21.853,21.851,21.851
EURMXN,20250909,124500,21.850,21.851,21.849,21.851
EURMXN,20250909,124600,21.852,21.852,21.851,21.852
EURMXN,20250909,124700,21.853,21.853,21.853,21.853
EURMXN,20250909,124800,21.853,21.854,21.853,21.854
EURMXN,20250909,124900,21.853,21.853,21.853,21.853
EURMXN,20250909,125000,21.853,21.853,21.851,21.853
EURMXN,20250909,125100,21.854,21.854,21.851,21.851
EURMXN,20250909,125200,21.852,21.853,21.852,21.852
EURMXN,20250909,125300,21.853,21.854,21.853,21.853
EURMXN,20250909,125400,21.854,21.855,21.853,21.853
EURMXN,20250909,125500,21.854,21.854,21.853,21.853
EURMXN,20250909,125600,21.852,21.852,21.851,21.851
EURMXN,20250909,125700,21.851,21.852,21.850,21.852
EURMXN,20250909,125800,21.851,21.851,21.850,21.850
EURMXN,20250909,125900,21.851,21.851,21.847,21.848
EURMXN,20250909,130000,21.847,21.847,21.846,21.846
EURMXN,20250909,130100,21.847,21.847,21.844,21.844
EURMXN,20250909,130200,21.844,21.846,21.844,21.846
EURMXN,20250909,130300,21.847,21.847,21.846,21.847
EURMXN,20250909,130400,21.846,21.847,21.846,21.847
EURMXN,20250909,130500,21.847,21.848,21.847,21.848
EURMXN,20250909,130600,21.847,21.847,21.846,21.846
EURMXN,20250909,130700,21.847,21.848,21.847,21.847
EURMXN,20250909,130800,21.848,21.850,21.847,21.849
EURMXN,20250909,130900,21.850,21.850,21.850,21.850
EURMXN,20250909,131000,21.850,21.851,21.850,21.850
EURMXN,20250909,131100,21.851,21.851,21.851,21.851
EURMXN,20250909,131200,21.851,21.852,21.851,21.852
EURMXN,20250909,131300,21.851,21.852,21.851,21.852
EURMXN,20250909,131400,21.853,21.853,21.853,21.853
EURMXN,20250909,131500,21.853,21.858,21.853,21.858
EURMXN,20250909,131600,21.858,21.858,21.858,21.858
EURMXN,20250909,131700,21.857,21.859,21.857,21.859
EURMXN,20250909,131800,21.858,21.858,21.857,21.858
EURMXN,20250909,131900,21.859,21.863,21.859,21.863
EURMXN,20250909,132000,21.862,21.864,21.862,21.864
EURMXN,20250909,132100,21.865,21.865,21.863,21.863
EURMXN,20250909,132200,21.864,21.865,21.864,21.864
EURMXN,20250909,132300,21.863,21.863,21.861,21.861
EURMXN,20250909,132400,21.861,21.861,21.861,21.861
EURMXN,20250909,132500,21.862,21.862,21.861,21.861
EURMXN,20250909,132600,21.860,21.863,21.860,21.862
EURMXN,20250909,132700,21.861,21.861,21.861,21.861
EURMXN,20250909,132800,21.862,21.862,21.861,21.862
EURMXN,20250909,132900,21.861,21.862,21.860,21.862
EURMXN,20250909,133000,21.863,21.865,21.863,21.865
EURMXN,20250909,133100,21.864,21.865,21.864,21.864
EURMXN,20250909,133200,21.865,21.865,21.862,21.862
EURMXN,20250909,133300,21.863,21.864,21.862,21.864
EURMXN,20250909,133400,21.863,21.865,21.863,21.865
EURMXN,20250909,133500,21.866,21.869,21.866,21.868
EURMXN,20250909,133600,21.869,21.871,21.869,21.871
EURMXN,20250909,133700,21.872,21.874,21.872,21.874
EURMXN,20250909,133800,21.873,21.873,21.870,21.870
EURMXN,20250909,133900,21.871,21.873,21.868,21.873
EURMXN,20250909,134000,21.874,21.875,21.874,21.874
EURMXN,20250909,134100,21.874,21.874,21.873,21.873
EURMXN,20250909,134200,21.874,21.876,21.874,21.876
EURMXN,20250909,134300,21.876,21.876,21.876,21.876
EURMXN,20250909,134400,21.876,21.878,21.876,21.878
EURMXN,20250909,134500,21.877,21.877,21.877,21.877
EURMXN,20250909,134600,21.876,21.876,21.875,21.875
EURMXN,20250909,134700,21.874,21.874,21.873,21.873
EURMXN,20250909,134800,21.872,21.873,21.872,21.873
EURMXN,20250909,134900,21.874,21.875,21.874,21.875
EURMXN,20250909,135000,21.875,21.875,21.875,21.875
EURMXN,20250909,135100,21.876,21.877,21.876,21.876
EURMXN,20250909,135200,21.875,21.875,21.873,21.873
EURMXN,20250909,135300,21.872,21.872,21.872,21.872
EURMXN,20250909,135400,21.872,21.872,21.872,21.872
EURMXN,20250909,135500,21.871,21.871,21.868,21.869
EURMXN,20250909,135600,21.870,21.870,21.867,21.868
EURMXN,20250909,135700,21.867,21.867,21.867,21.867
EURMXN,20250909,135800,21.868,21.868,21.867,21.867
EURMXN,20250909,135900,21.868,21.868,21.867,21.867
EURMXN,20250909,140000,21.866,21.866,21.862,21.862
EURMXN,20250909,140100,21.861,21.861,21.861,21.861
EURMXN,20250909,140200,21.860,21.860,21.856,21.857
EURMXN,20250909,140300,21.858,21.858,21.856,21.858
EURMXN,20250909,140400,21.859,21.861,21.859,21.861
EURMXN,20250909,140500,21.860,21.862,21.859,21.862
EURMXN,20250909,140600,21.863,21.867,21.863,21.867
EURMXN,20250909,140700,21.865,21.865,21.863,21.865
EURMXN,20250909,140800,21.865,21.865,21.865,21.865
EURMXN,20250909,140900,21.866,21.866,21.861,21.862
EURMXN,20250909,141000,21.863,21.865,21.863,21.865
EURMXN,20250909,141100,21.864,21.867,21.864,21.867
EURMXN,20250909,141200,21.866,21.868,21.866,21.868
EURMXN,20250909,141300,21.868,21.869,21.868,21.869
EURMXN,20250909,141400,21.868,21.868,21.863,21.864
EURMXN,20250909,141500,21.863,21.863,21.863,21.863
EURMXN,20250909,141600,21.863,21.863,21.862,21.862
EURMXN,20250909,141700,21.863,21.864,21.863,21.864
EURMXN,20250909,141800,21.863,21.863,21.863,21.863
EURMXN,20250909,141900,21.861,21.861,21.858,21.858
EURMXN,20250909,142000,21.859,21.860,21.857,21.857
EURMXN,20250909,142100,21.856,21.856,21.851,21.851
EURMXN,20250909,142200,21.852,21.852,21.847,21.847
EURMXN,20250909,142300,21.848,21.851,21.848,21.850
EURMXN,20250909,142400,21.851,21.854,21.851,21.851
EURMXN,20250909,142500,21.852,21.857,21.852,21.857
EURMXN,20250909,142600,21.858,21.861,21.858,21.861
EURMXN,20250909,142700,21.860,21.861,21.859,21.859
EURMXN,20250909,142800,21.858,21.858,21.858,21.858
EURMXN,20250909,142900,21.857,21.857,21.855,21.855
EURMXN,20250909,143000,21.856,21.859,21.854,21.854
EURMXN,20250909,143100,21.853,21.855,21.853,21.855
EURMXN,20250909,143200,21.856,21.857,21.855,21.855
EURMXN,20250909,143300,21.854,21.855,21.853,21.855
EURMXN,20250909,143400,21.854,21.854,21.851,21.851
EURMXN,20250909,143500,21.850,21.858,21.850,21.858
EURMXN,20250909,143600,21.859,21.869,21.859,21.867
EURMXN,20250909,143700,21.868,21.870,21.867,21.870
EURMXN,20250909,143800,21.872,21.874,21.871,21.871
EURMXN,20250909,143900,21.870,21.871,21.868,21.868
EURMXN,20250909,144000,21.866,21.867,21.864,21.866
EURMXN,20250909,144100,21.867,21.867,21.867,21.867
EURMXN,20250909,144200,21.868,21.871,21.868,21.870
EURMXN,20250909,144300,21.871,21.873,21.871,21.873
EURMXN,20250909,144400,21.872,21.872,21.867,21.868
EURMXN,20250909,144500,21.867,21.867,21.863,21.865
EURMXN,20250909,144600,21.863,21.864,21.861,21.864
EURMXN,20250909,144700,21.863,21.865,21.863,21.865
EURMXN,20250909,144800,21.866,21.867,21.866,21.867
EURMXN,20250909,144900,21.868,21.869,21.868,21.869
EURMXN,20250909,145000,21.868,21.870,21.865,21.868
EURMXN,20250909,145100,21.867,21.867,21.865,21.865
EURMXN,20250909,145200,21.866,21.868,21.865,21.868
EURMXN,20250909,145300,21.869,21.871,21.869,21.870
EURMXN,20250909,145400,21.869,21.870,21.868,21.870
EURMXN,20250909,145500,21.869,21.870,21.868,21.870
EURMXN,20250909,145600,21.869,21.869,21.867,21.869
EURMXN,20250909,145700,21.868,21.869,21.868,21.868
EURMXN,20250909,145800,21.869,21.870,21.869,21.870
EURMXN,20250909,145900,21.871,21.872,21.871,21.872
EURMXN,20250909,150000,21.873,21.875,21.873,21.875
EURMXN,20250909,150100,21.876,21.878,21.875,21.875
EURMXN,20250909,150200,21.874,21.876,21.874,21.875
EURMXN,20250909,150300,21.874,21.874,21.872,21.872
EURMXN,20250909,150400,21.871,21.872,21.868,21.872
EURMXN,20250909,150500,21.871,21.871,21.869,21.871
EURMXN,20250909,150600,21.872,21.872,21.871,21.871
EURMXN,20250909,150700,21.870,21.871,21.870,21.871
EURMXN,20250909,150800,21.870,21.873,21.869,21.871
EURMXN,20250909,150900,21.872,21.872,21.871,21.871
EURMXN,20250909,151000,21.872,21.872,21.872,21.872
EURMXN,20250909,151100,21.873,21.874,21.872,21.872
EURMXN,20250909,151200,21.872,21.872,21.872,21.872
EURMXN,20250909,151300,21.871,21.872,21.871,21.872
EURMXN,20250909,151400,21.873,21.874,21.872,21.873
EURMXN,20250909,151500,21.874,21.874,21.872,21.872
EURMXN,20250909,151600,21.873,21.873,21.871,21.872
EURMXN,20250909,151700,21.871,21.871,21.868,21.869
EURMXN,20250909,151800,21.868,21.868,21.867,21.867
EURMXN,20250909,151900,21.866,21.867,21.866,21.867
EURMXN,20250909,152000,21.868,21.870,21.868,21.870
EURMXN,20250909,152100,21.869,21.871,21.868,21.869
EURMXN,20250909,152200,21.868,21.870,21.867,21.870
EURMXN,20250909,152300,21.871,21.871,21.870,21.870
EURMXN,20250909,152400,21.871,21.875,21.871,21.873
EURMXN,20250909,152500,21.874,21.878,21.874,21.878
EURMXN,20250909,152600,21.879,21.880,21.879,21.880
EURMXN,20250909,152700,21.879,21.879,21.877,21.877
EURMXN,20250909,152800,21.878,21.878,21.874,21.874
EURMXN,20250909,152900,21.872,21.872,21.871,21.871
EURMXN,20250909,153000,21.870,21.871,21.868,21.868
EURMXN,20250909,153100,21.867,21.868,21.867,21.868
EURMXN,20250909,153200,21.869,21.875,21.869,21.875
EURMXN,20250909,153300,21.876,21.877,21.875,21.876
EURMXN,20250909,153400,21.877,21.882,21.877,21.881
EURMXN,20250909,153500,21.880,21.884,21.878,21.878
EURMXN,20250909,153600,21.879,21.879,21.874,21.875
EURMXN,20250909,153700,21.874,21.875,21.871,21.873
EURMXN,20250909,153800,21.871,21.873,21.871,21.873
EURMXN,20250909,153900,21.872,21.874,21.869,21.874
EURMXN,20250909,154000,21.875,21.875,21.872,21.872
EURMXN,20250909,154100,21.873,21.873,21.868,21.868
EURMXN,20250909,154200,21.869,21.869,21.866,21.869
EURMXN,20250909,154300,21.871,21.872,21.867,21.867
EURMXN,20250909,154400,21.868,21.868,21.866,21.867
EURMXN,20250909,154500,21.866,21.867,21.866,21.867
EURMXN,20250909,154600,21.866,21.866,21.864,21.865
EURMXN,20250909,154700,21.866,21.867,21.863,21.864
EURMXN,20250909,154800,21.865,21.867,21.864,21.867
EURMXN,20250909,154900,21.866,21.866,21.864,21.864
EURMXN,20250909,155000,21.863,21.863,21.860,21.860
EURMXN,20250909,155100,21.861,21.862,21.861,21.862
EURMXN,20250909,155200,21.861,21.861,21.856,21.858
EURMXN,20250909,155300,21.857,21.858,21.853,21.853
EURMXN,20250909,155400,21.852,21.852,21.850,21.851
EURMXN,20250909,155500,21.850,21.853,21.850,21.852
EURMXN,20250909,155600,21.851,21.852,21.848,21.848
EURMXN,20250909,155700,21.847,21.847,21.843,21.844
EURMXN,20250909,155800,21.848,21.848,21.846,21.847
EURMXN,20250909,155900,21.848,21.848,21.842,21.842
EURMXN,20250909,160000,21.844,21.851,21.844,21.851
EURMXN,20250909,160100,21.848,21.863,21.845,21.855
EURMXN,20250909,160200,21.859,21.864,21.858,21.862
EURMXN,20250909,160300,21.861,21.861,21.855,21.856
EURMXN,20250909,160400,21.857,21.857,21.847,21.853
EURMXN,20250909,160500,21.852,21.856,21.850,21.853
EURMXN,20250909,160600,21.854,21.857,21.853,21.857
EURMXN,20250909,160700,21.854,21.854,21.848,21.848
EURMXN,20250909,160800,21.849,21.849,21.839,21.842
EURMXN,20250909,160900,21.841,21.843,21.839,21.839
EURMXN,20250909,161000,21.840,21.846,21.840,21.844
EURMXN,20250909,161100,21.842,21.844,21.840,21.843
EURMXN,20250909,161200,21.842,21.845,21.842,21.845
EURMXN,20250909,161300,21.844,21.851,21.844,21.851
EURMXN,20250909,161400,21.850,21.850,21.844,21.844
EURMXN,20250909,161500,21.842,21.843,21.840,21.840
EURMXN,20250909,161600,21.839,21.847,21.838,21.847
EURMXN,20250909,161700,21.850,21.850,21.845,21.846
EURMXN,20250909,161800,21.844,21.844,21.839,21.839
EURMXN,20250909,161900,21.840,21.843,21.839,21.841
EURMXN,20250909,162000,21.840,21.847,21.840,21.847
EURMXN,20250909,162100,21.848,21.848,21.840,21.842
EURMXN,20250909,162200,21.843,21.843,21.839,21.839
EURMXN,20250909,162300,21.838,21.838,21.835,21.836
EURMXN,20250909,162400,21.837,21.839,21.837,21.838
EURMXN,20250909,162500,21.837,21.841,21.837,21.841
EURMXN,20250909,162600,21.839,21.842,21.839,21.842
EURMXN,20250909,162700,21.841,21.843,21.841,21.843
EURMXN,20250909,162800,21.844,21.844,21.842,21.843
EURMXN,20250909,162900,21.842,21.847,21.841,21.847
EURMXN,20250909,163000,21.846,21.846,21.842,21.842
EURMXN,20250909,163100,21.843,21.843,21.836,21.836
EURMXN,20250909,163200,21.835,21.835,21.828,21.831
EURMXN,20250909,163300,21.830,21.830,21.827,21.827
EURMXN,20250909,163400,21.828,21.832,21.827,21.830
EURMXN,20250909,163500,21.828,21.835,21.828,21.834
EURMXN,20250909,163600,21.835,21.837,21.830,21.835
EURMXN,20250909,163700,21.834,21.836,21.833,21.836
EURMXN,20250909,163800,21.835,21.839,21.835,21.837
EURMXN,20250909,163900,21.840,21.840,21.831,21.832
EURMXN,20250909,164000,21.831,21.831,21.829,21.830
EURMXN,20250909,164100,21.831,21.831,21.829,21.831
EURMXN,20250909,164200,21.830,21.835,21.830,21.835
EURMXN,20250909,164300,21.834,21.838,21.834,21.838
EURMXN,20250909,164400,21.839,21.840,21.838,21.840
EURMXN,20250909,164500,21.841,21.842,21.840,21.841
EURMXN,20250909,164600,21.842,21.844,21.841,21.843
EURMXN,20250909,164700,21.842,21.843,21.840,21.842
EURMXN,20250909,164800,21.841,21.842,21.837,21.837
EURMXN,20250909,164900,21.838,21.838,21.832,21.835
EURMXN,20250909,165000,21.836,21.837,21.834,21.837
EURMXN,20250909,165100,21.838,21.841,21.838,21.840
EURMXN,20250909,165200,21.840,21.841,21.840,21.841
EURMXN,20250909,165300,21.840,21.840,21.837,21.837
EURMXN,20250909,165400,21.836,21.837,21.835,21.836
EURMXN,20250909,165500,21.837,21.837,21.831,21.831
EURMXN,20250909,165600,21.832,21.832,21.830,21.831
EURMXN,20250909,165700,21.830,21.830,21.827,21.829
EURMXN,20250909,165800,21.830,21.834,21.829,21.834
EURMXN,20250909,165900,21.833,21.834,21.833,21.833
EURMXN,20250909,170000,21.834,21.837,21.834,21.835
EURMXN,20250909,170100,21.836,21.836,21.834,21.835
EURMXN,20250909,170200,21.836,21.838,21.836,21.836
EURMXN,20250909,170300,21.835,21.839,21.833,21.839
EURMXN,20250909,170400,21.837,21.837,21.829,21.829
EURMXN,20250909,170500,21.830,21.832,21.828,21.830
EURMXN,20250909,170600,21.829,21.830,21.828,21.829
EURMXN,20250909,170700,21.830,21.830,21.828,21.829
EURMXN,20250909,170800,21.828,21.829,21.827,21.828
EURMXN,20250909,170900,21.829,21.834,21.829,21.834
EURMXN,20250909,171000,21.835,21.839,21.835,21.839
EURMXN,20250909,171100,21.840,21.845,21.840,21.845
EURMXN,20250909,171200,21.846,21.846,21.841,21.841
EURMXN,20250909,171300,21.840,21.840,21.839,21.840
EURMXN,20250909,171400,21.841,21.841,21.840,21.840
EURMXN,20250909,171500,21.841,21.842,21.840,21.842
EURMXN,20250909,171600,21.841,21.842,21.840,21.840
EURMXN,20250909,171700,21.841,21.841,21.837,21.838
EURMXN,20250909,171800,21.839,21.840,21.839,21.839
EURMXN,20250909,171900,21.840,21.844,21.840,21.842
EURMXN,20250909,172000,21.840,21.840,21.836,21.836
EURMXN,20250909,172100,21.837,21.837,21.835,21.835
EURMXN,20250909,172200,21.836,21.838,21.835,21.837
EURMXN,20250909,172300,21.836,21.836,21.835,21.835
EURMXN,20250909,172400,21.834,21.835,21.834,21.834
EURMXN,20250909,172500,21.835,21.839,21.835,21.839
EURMXN,20250909,172600,21.838,21.841,21.838,21.841
EURMXN,20250909,172700,21.842,21.842,21.838,21.838
EURMXN,20250909,172800,21.837,21.839,21.835,21.835
EURMXN,20250909,172900,21.834,21.837,21.834,21.837
EURMXN,20250909,173000,21.838,21.840,21.838,21.840
EURMXN,20250909,173100,21.839,21.840,21.839,21.840
EURMXN,20250909,173200,21.839,21.839,21.837,21.837
EURMXN,20250909,173300,21.839,21.843,21.839,21.843
EURMXN,20250909,173400,21.842,21.843,21.841,21.841
EURMXN,20250909,173500,21.840,21.841,21.840,21.840
EURMXN,20250909,173600,21.839,21.839,21.834,21.837
EURMXN,20250909,173700,21.836,21.836,21.832,21.833
EURMXN,20250909,173800,21.832,21.834,21.832,21.834
EURMXN,20250909,173900,21.835,21.835,21.833,21.833
EURMXN,20250909,174000,21.833,21.833,21.832,21.833
EURMXN,20250909,174100,21.834,21.834,21.834,21.834
EURMXN,20250909,174200,21.833,21.838,21.833,21.838
EURMXN,20250909,174300,21.840,21.840,21.839,21.839
EURMXN,20250909,174400,21.839,21.839,21.838,21.838
EURMXN,20250909,174500,21.837,21.837,21.837,21.837
EURMXN,20250909,174600,21.837,21.839,21.837,21.839
EURMXN,20250909,174700,21.840,21.842,21.839,21.842
EURMXN,20250909,174800,21.844,21.844,21.842,21.843
EURMXN,20250909,174900,21.844,21.844,21.840,21.841
EURMXN,20250909,175000,21.842,21.842,21.841,21.841
EURMXN,20250909,175100,21.840,21.841,21.840,21.841
EURMXN,20250909,175200,21.841,21.841,21.840,21.840
EURMXN,20250909,175300,21.839,21.841,21.839,21.841
EURMXN,20250909,175400,21.842,21.843,21.840,21.840
EURMXN,20250909,175500,21.839,21.839,21.838,21.838
EURMXN,20250909,175600,21.837,21.838,21.837,21.838
EURMXN,20250909,175700,21.837,21.837,21.834,21.834
EURMXN,20250909,175800,21.833,21.834,21.833,21.833
EURMXN,20250909,175900,21.832,21.832,21.832,21.832
EURMXN,20250909,180000,21.832,21.833,21.829,21.831
EURMXN,20250909,180100,21.830,21.831,21.828,21.828
EURMXN,20250909,180200,21.827,21.827,21.825,21.825
EURMXN,20250909,180300,21.826,21.826,21.824,21.824
EURMXN,20250909,180400,21.825,21.825,21.824,21.825
EURMXN,20250909,180500,21.827,21.828,21.827,21.828
EURMXN,20250909,180600,21.827,21.831,21.826,21.830
EURMXN,20250909,180700,21.829,21.830,21.828,21.828
EURMXN,20250909,180800,21.829,21.829,21.828,21.828
EURMXN,20250909,180900,21.829,21.829,21.826,21.826
EURMXN,20250909,181000,21.825,21.825,21.823,21.823
EURMXN,20250909,181100,21.821,21.822,21.820,21.822
EURMXN,20250909,181200,21.821,21.823,21.821,21.822
EURMXN,20250909,181300,21.823,21.825,21.823,21.824
EURMXN,20250909,181400,21.823,21.823,21.819,21.820
EURMXN,20250909,181500,21.821,21.822,21.820,21.821
EURMXN,20250909,181600,21.822,21.823,21.821,21.823
EURMXN,20250909,181700,21.822,21.824,21.822,21.823
EURMXN,20250909,181800,21.825,21.826,21.825,21.826
EURMXN,20250909,181900,21.825,21.826,21.825,21.826
EURMXN,20250909,182000,21.825,21.826,21.825,21.826
EURMXN,20250909,182100,21.827,21.833,21.827,21.830
EURMXN,20250909,182200,21.831,21.831,21.827,21.827
EURMXN,20250909,182300,21.828,21.836,21.828,21.835
EURMXN,20250909,182400,21.834,21.841,21.833,21.841
EURMXN,20250909,182500,21.842,21.842,21.836,21.836
EURMXN,20250909,182600,21.835,21.845,21.835,21.842
EURMXN,20250909,182700,21.843,21.844,21.840,21.840
EURMXN,20250909,182800,21.839,21.839,21.838,21.838
EURMXN,20250909,182900,21.837,21.837,21.834,21.834
EURMXN,20250909,183000,21.833,21.833,21.832,21.832
EURMXN,20250909,183100,21.833,21.833,21.833,21.833
EURMXN,20250909,183200,21.833,21.833,21.827,21.830
EURMXN,20250909,183300,21.831,21.831,21.828,21.828
EURMXN,20250909,183400,21.827,21.827,21.825,21.826
EURMXN,20250909,183500,21.825,21.831,21.825,21.831
EURMXN,20250909,183600,21.830,21.833,21.830,21.833
EURMXN,20250909,183700,21.834,21.835,21.834,21.835
EURMXN,20250909,183800,21.836,21.840,21.836,21.840
EURMXN,20250909,183900,21.839,21.839,21.838,21.839
EURMXN,20250909,184000,21.840,21.840,21.839,21.839
EURMXN,20250909,184100,21.838,21.839,21.838,21.838
EURMXN,20250909,184200,21.838,21.839,21.838,21.839
EURMXN,20250909,184300,21.838,21.838,21.836,21.837
EURMXN,20250909,184400,21.836,21.840,21.836,21.840
EURMXN,20250909,184500,21.839,21.839,21.831,21.831
EURMXN,20250909,184600,21.830,21.830,21.826,21.827
EURMXN,20250909,184700,21.826,21.826,21.824,21.825
EURMXN,20250909,184800,21.826,21.828,21.826,21.826
EURMXN,20250909,184900,21.827,21.828,21.827,21.827
EURMXN,20250909,185000,21.827,21.827,21.827,21.827
EURMXN,20250909,185100,21.828,21.830,21.828,21.828
EURMXN,20250909,185200,21.827,21.827,21.825,21.825
EURMXN,20250909,185300,21.825,21.825,21.825,21.825
EURMXN,20250909,185400,21.824,21.825,21.823,21.825
EURMXN,20250909,185500,21.826,21.827,21.825,21.827
EURMXN,20250909,185600,21.828,21.828,21.824,21.824
EURMXN,20250909,185700,21.823,21.825,21.823,21.823
EURMXN,20250909,185800,21.824,21.824,21.820,21.820
EURMXN,20250909,185900,21.821,21.823,21.821,21.823
EURMXN,20250909,190000,21.824,21.824,21.822,21.823
EURMXN,20250909,190100,21.822,21.823,21.821,21.823
EURMXN,20250909,190200,21.823,21.823,21.821,21.821
EURMXN,20250909,190300,21.822,21.824,21.820,21.820
EURMXN,20250909,190400,21.819,21.822,21.818,21.822
EURMXN,20250909,190500,21.821,21.826,21.821,21.826
EURMXN,20250909,190600,21.825,21.825,21.823,21.823
EURMXN,20250909,190700,21.823,21.824,21.821,21.824
EURMXN,20250909,190800,21.823,21.823,21.820,21.820
EURMXN,20250909,190900,21.820,21.820,21.820,21.820
EURMXN,20250909,191000,21.821,21.826,21.821,21.826
EURMXN,20250909,191100,21.827,21.827,21.824,21.824
EURMXN,20250909,191200,21.823,21.823,21.818,21.818
EURMXN,20250909,191300,21.819,21.821,21.819,21.820
EURMXN,20250909,191400,21.819,21.821,21.819,21.820
EURMXN,20250909,191500,21.818,21.823,21.818,21.823
EURMXN,20250909,191600,21.822,21.825,21.822,21.825
EURMXN,20250909,191700,21.823,21.824,21.823,21.824
EURMXN,20250909,191800,21.824,21.825,21.823,21.825
EURMXN,20250909,191900,21.826,21.827,21.825,21.826
EURMXN,20250909,192000,21.825,21.825,21.824,21.824
EURMXN,20250909,192100,21.821,21.821,21.818,21.818
EURMXN,20250909,192200,21.819,21.822,21.819,21.822
EURMXN,20250909,192300,21.821,21.826,21.821,21.826
EURMXN,20250909,192400,21.825,21.826,21.825,21.825
EURMXN,20250909,192500,21.826,21.826,21.826,21.826
EURMXN,20250909,192600,21.826,21.826,21.824,21.824
EURMXN,20250909,192700,21.823,21.823,21.823,21.823
EURMXN,20250909,192800,21.821,21.822,21.821,21.822
EURMXN,20250909,192900,21.821,21.825,21.820,21.825
EURMXN,20250909,193000,21.824,21.824,21.822,21.822
EURMXN,20250909,193100,21.823,21.823,21.823,21.823
EURMXN,20250909,193200,21.822,21.822,21.820,21.821
EURMXN,20250909,193300,21.822,21.822,21.821,21.821
EURMXN,20250909,193400,21.820,21.820,21.819,21.819
EURMXN,20250909,193500,21.820,21.825,21.820,21.825
EURMXN,20250909,193600,21.823,21.833,21.823,21.833
EURMXN,20250909,193700,21.832,21.835,21.832,21.835
EURMXN,20250909,193800,21.836,21.836,21.833,21.834
EURMXN,20250909,193900,21.835,21.838,21.834,21.835
EURMXN,20250909,194000,21.835,21.835,21.835,21.835
EURMXN,20250909,194100,21.836,21.839,21.836,21.839
EURMXN,20250909,194200,21.839,21.840,21.839,21.840
EURMXN,20250909,194300,21.839,21.843,21.839,21.842
EURMXN,20250909,194400,21.841,21.841,21.838,21.838
EURMXN,20250909,194500,21.839,21.840,21.838,21.840
EURMXN,20250909,194600,21.839,21.839,21.834,21.834
EURMXN,20250909,194700,21.835,21.841,21.835,21.841
EURMXN,20250909,194800,21.840,21.840,21.834,21.836
EURMXN,20250909,194900,21.837,21.839,21.836,21.836
EURMXN,20250909,195000,21.835,21.836,21.835,21.836
EURMXN,20250909,195100,21.835,21.835,21.833,21.833
EURMXN,20250909,195200,21.834,21.835,21.834,21.835
EURMXN,20250909,195300,21.835,21.835,21.830,21.830
EURMXN,20250909,195400,21.831,21.833,21.830,21.833
EURMXN,20250909,195500,21.834,21.834,21.833,21.833
EURMXN,20250909,195600,21.833,21.836,21.833,21.835
EURMXN,20250909,195700,21.836,21.836,21.832,21.833
EURMXN,20250909,195800,21.832,21.832,21.828,21.828
EURMXN,20250909,195900,21.829,21.829,21.826,21.828
EURMXN,20250909,200000,21.826,21.826,21.823,21.825
EURMXN,20250909,200100,21.826,21.826,21.823,21.823
EURMXN,20250909,200200,21.822,21.822,21.819,21.820
EURMXN,20250909,200300,21.821,21.822,21.821,21.822
EURMXN,20250909,200400,21.823,21.824,21.823,21.823
EURMXN,20250909,200500,21.824,21.826,21.824,21.825
EURMXN,20250909,200600,21.824,21.825,21.823,21.825
EURMXN,20250909,200700,21.826,21.828,21.826,21.828
EURMXN,20250909,200800,21.827,21.827,21.825,21.826
EURMXN,20250909,200900,21.827,21.828,21.827,21.828
EURMXN,20250909,201000,21.829,21.829,21.829,21.829
EURMXN,20250909,201100,21.829,21.830,21.828,21.830
EURMXN,20250909,201200,21.831,21.831,21.830,21.830
EURMXN,20250909,201300,21.829,21.830,21.828,21.829
EURMXN,20250909,201400,21.828,21.828,21.826,21.826
EURMXN,20250909,201500,21.827,21.827,21.823,21.824
EURMXN,20250909,201600,21.823,21.823,21.820,21.820
EURMXN,20250909,201700,21.819,21.820,21.819,21.820
EURMXN,20250909,201800,21.821,21.822,21.821,21.821
EURMXN,20250909,201900,21.820,21.820,21.819,21.819
EURMXN,20250909,202000,21.820,21.821,21.820,21.821
EURMXN,20250909,202100,21.820,21.820,21.816,21.816
EURMXN,20250909,202200,21.816,21.818,21.816,21.818
EURMXN,20250909,202300,21.819,21.819,21.816,21.816
EURMXN,20250909,202400,21.817,21.817,21.815,21.816
EURMXN,20250909,202500,21.815,21.815,21.813,21.813
EURMXN,20250909,202600,21.812,21.812,21.812,21.812
EURMXN,20250909,202700,21.812,21.812,21.812,21.812
EURMXN,20250909,202800,21.811,21.811,21.807,21.807
EURMXN,20250909,202900,21.808,21.810,21.808,21.809
EURMXN,20250909,203000,21.810,21.811,21.810,21.811
EURMXN,20250909,203100,21.812,21.812,21.812,21.812
EURMXN,20250909,203200,21.811,21.812,21.811,21.812
EURMXN,20250909,203300,21.812,21.813,21.812,21.813
EURMXN,20250909,203400,21.812,21.813,21.811,21.811
EURMXN,20250909,203500,21.809,21.809,21.807,21.807
EURMXN,20250909,203600,21.808,21.809,21.806,21.806
EURMXN,20250909,203700,21.805,21.806,21.804,21.805
EURMXN,20250909,203800,21.806,21.806,21.806,21.806
EURMXN,20250909,203900,21.807,21.807,21.806,21.806
EURMXN,20250909,204000,21.806,21.806,21.806,21.806
EURMXN,20250909,204100,21.807,21.809,21.807,21.809
EURMXN,20250909,204200,21.808,21.809,21.808,21.809
EURMXN,20250909,204300,21.810,21.810,21.810,21.810
EURMXN,20250909,204400,21.809,21.809,21.809,21.809
EURMXN,20250909,204500,21.808,21.808,21.807,21.808
EURMXN,20250909,204600,21.807,21.807,21.802,21.802
EURMXN,20250909,204700,21.802,21.802,21.802,21.802
EURMXN,20250909,204800,21.803,21.803,21.802,21.802
EURMXN,20250909,204900,21.801,21.801,21.801,21.801
EURMXN,20250909,205000,21.801,21.801,21.801,21.801
EURMXN,20250909,205100,21.800,21.801,21.800,21.800
EURMXN,20250909,205200,21.800,21.800,21.800,21.800
EURMXN,20250909,205300,21.800,21.800,21.800,21.800
EURMXN,20250909,205400,21.799,21.799,21.798,21.798
EURMXN,20250909,205500,21.797,21.797,21.797,21.797
EURMXN,20250909,205600,21.797,21.797,21.797,21.797
EURMXN,20250909,205700,21.797,21.798,21.794,21.794
EURMXN,20250909,205800,21.795,21.795,21.794,21.795
EURMXN,20250909,205900,21.796,21.796,21.794,21.794
EURMXN,20250909,210000,21.794,21.794,21.794,21.794
EURMXN,20250909,210100,21.795,21.795,21.794,21.794
EURMXN,20250909,210200,21.795,21.796,21.795,21.796
EURMXN,20250909,210300,21.797,21.799,21.797,21.797
EURMXN,20250909,210400,21.795,21.795,21.793,21.794
EURMXN,20250909,210500,21.793,21.794,21.792,21.792
EURMXN,20250909,210600,21.793,21.793,21.792,21.792
EURMXN,20250909,210700,21.792,21.792,21.788,21.788
EURMXN,20250909,210800,21.788,21.790,21.788,21.790
EURMXN,20250909,210900,21.789,21.789,21.787,21.788
EURMXN,20250909,211000,21.788,21.788,21.788,21.788
EURMXN,20250909,211100,21.789,21.790,21.789,21.789
EURMXN,20250909,211200,21.790,21.792,21.790,21.792
EURMXN,20250909,211300,21.792,21.792,21.791,21.791
EURMXN,20250909,211400,21.790,21.791,21.790,21.791
EURMXN,20250909,211500,21.790,21.790,21.789,21.790
EURMXN,20250909,211600,21.789,21.789,21.788,21.789
EURMXN,20250909,211700,21.788,21.788,21.787,21.788
EURMXN,20250909,211800,21.787,21.788,21.787,21.788
EURMXN,20250909,211900,21.788,21.788,21.788,21.788
EURMXN,20250909,212000,21.789,21.791,21.789,21.791
EURMXN,20250909,212100,21.791,21.791,21.791,21.791
EURMXN,20250909,212200,21.792,21.793,21.792,21.793
EURMXN,20250909,212300,21.792,21.792,21.792,21.792
EURMXN,20250909,212400,21.792,21.792,21.792,21.792
EURMXN,20250909,212500,21.792,21.792,21.792,21.792
EURMXN,20250909,212600,21.792,21.793,21.792,21.793
EURMXN,20250909,212700,21.792,21.792,21.792,21.792
EURMXN,20250909,212800,21.792,21.793,21.792,21.793
EURMXN,20250909,212900,21.795,21.796,21.795,21.796
EURMXN,20250909,213000,21.797,21.797,21.797,21.797
EURMXN,20250909,213100,21.797,21.799,21.797,21.799
EURMXN,20250909,213200,21.800,21.800,21.799,21.799
EURMXN,20250909,213300,21.799,21.799,21.799,21.799
EURMXN,20250909,213400,21.800,21.800,21.799,21.799
EURMXN,20250909,213500,21.800,21.802,21.800,21.802
EURMXN,20250909,213600,21.802,21.802,21.801,21.802
EURMXN,20250909,213700,21.801,21.801,21.800,21.800
EURMXN,20250909,213800,21.799,21.800,21.799,21.800
EURMXN,20250909,213900,21.801,21.802,21.800,21.800
EURMXN,20250909,214000,21.801,21.801,21.800,21.800
EURMXN,20250909,214100,21.799,21.799,21.798,21.798
EURMXN,20250909,214200,21.799,21.799,21.798,21.798
EURMXN,20250909,214300,21.798,21.798,21.798,21.798
EURMXN,20250909,214400,21.799,21.799,21.798,21.798
EURMXN,20250909,214500,21.797,21.798,21.797,21.798
EURMXN,20250909,214600,21.798,21.798,21.798,21.798
EURMXN,20250909,214700,21.797,21.798,21.797,21.798
EURMXN,20250909,214800,21.797,21.797,21.797,21.797
EURMXN,20250909,214900,21.797,21.797,21.797,21.797
EURMXN,20250909,215000,21.798,21.798,21.798,21.798
EURMXN,20250909,215100,21.797,21.797,21.797,21.797
EURMXN,20250909,215200,21.797,21.797,21.794,21.794
EURMXN,20250909,215300,21.793,21.793,21.792,21.792
EURMXN,20250909,215400,21.792,21.793,21.792,21.792
EURMXN,20250909,215500,21.793,21.793,21.793,21.793
EURMXN,20250909,215600,21.793,21.793,21.793,21.793
EURMXN,20250909,215700,21.794,21.794,21.794,21.794
EURMXN,20250909,215800,21.795,21.796,21.795,21.796
EURMXN,20250909,215900,21.797,21.798,21.797,21.798
EURMXN,20250909,220000,21.798,21.799,21.798,21.799
EURMXN,20250909,220100,21.800,21.802,21.800,21.802
EURMXN,20250909,220200,21.803,21.803,21.803,21.803
EURMXN,20250909,220300,21.803,21.804,21.803,21.804
EURMXN,20250909,220400,21.805,21.805,21.803,21.803
EURMXN,20250909,220500,21.802,21.802,21.802,21.802
EURMXN,20250909,220600,21.801,21.801,21.800,21.801
EURMXN,20250909,220700,21.802,21.802,21.800,21.800
EURMXN,20250909,220800,21.800,21.800,21.800,21.800
EURMXN,20250909,220900,21.801,21.802,21.801,21.802
EURMXN,20250909,221000,21.802,21.803,21.802,21.803
EURMXN,20250909,221100,21.804,21.806,21.804,21.806
EURMXN,20250909,221200,21.807,21.807,21.805,21.805
EURMXN,20250909,221300,21.806,21.807,21.805,21.805
EURMXN,20250909,221400,21.805,21.805,21.805,21.805
EURMXN,20250909,221500,21.805,21.805,21.805,21.805
EURMXN,20250909,221600,21.804,21.805,21.804,21.805
EURMXN,20250909,221700,21.806,21.806,21.805,21.805
EURMXN,20250909,221800,21.804,21.804,21.802,21.803
EURMXN,20250909,221900,21.802,21.802,21.795,21.797
EURMXN,20250909,222000,21.796,21.797,21.796,21.797
EURMXN,20250909,222100,21.797,21.797,21.797,21.797
EURMXN,20250909,222200,21.798,21.798,21.798,21.798
EURMXN,20250909,222300,21.798,21.798,21.798,21.798
EURMXN,20250909,222400,21.797,21.797,21.797,21.797
EURMXN,20250909,222500,21.797,21.797,21.797,21.797
EURMXN,20250909,222600,21.798,21.799,21.798,21.799
EURMXN,20250909,222700,21.800,21.800,21.799,21.799
EURMXN,20250909,222800,21.799,21.799,21.798,21.798
EURMXN,20250909,222900,21.799,21.800,21.799,21.800
EURMXN,20250909,223000,21.802,21.803,21.801,21.803
EURMXN,20250909,223100,21.804,21.805,21.804,21.805
EURMXN,20250909,223200,21.806,21.807,21.806,21.807
EURMXN,20250909,223300,21.806,21.806,21.805,21.805
EURMXN,20250909,223400,21.804,21.804,21.804,21.804
EURMXN,20250909,223500,21.804,21.804,21.804,21.804
EURMXN,20250909,223600,21.804,21.804,21.801,21.802
EURMXN,20250909,223700,21.802,21.802,21.802,21.802
EURMXN,20250909,223800,21.800,21.801,21.800,21.801
EURMXN,20250909,223900,21.801,21.802,21.800,21.802
EURMXN,20250909,224000,21.803,21.803,21.803,21.803
EURMXN,20250909,224100,21.804,21.804,21.804,21.804
EURMXN,20250909,224200,21.804,21.804,21.802,21.802
EURMXN,20250909,224300,21.804,21.805,21.796,21.796
EURMXN,20250909,224400,21.796,21.796,21.796,21.796
EURMXN,20250909,224500,21.797,21.797,21.795,21.797
EURMXN,20250909,224600,21.796,21.797,21.796,21.797
EURMXN,20250909,224700,21.797,21.799,21.797,21.799
EURMXN,20250909,224800,21.798,21.798,21.798,21.798
EURMXN,20250909,224900,21.799,21.799,21.798,21.798
EURMXN,20250909,225000,21.798,21.798,21.798,21.798
EURMXN,20250909,225100,21.798,21.798,21.798,21.798
EURMXN,20250909,225200,21.799,21.799,21.798,21.799
EURMXN,20250909,225300,21.802,21.803,21.802,21.802
EURMXN,20250909,225400,21.802,21.802,21.802,21.802
EURMXN,20250909,225500,21.802,21.802,21.802,21.802
EURMXN,20250909,225600,21.802,21.802,21.800,21.802
EURMXN,20250909,225700,21.802,21.802,21.802,21.802
EURMXN,20250909,225800,21.803,21.803,21.802,21.802
EURMXN,20250909,225900,21.803,21.803,21.803,21.803
EURMXN,20250909,230000,21.804,21.805,21.802,21.802
EURMXN,20250909,230100,21.801,21.801,21.800,21.800
EURMXN,20250909,230200,21.800,21.800,21.800,21.800
EURMXN,20250909,230300,21.800,21.800,21.800,21.800
EURMXN,20250909,230400,21.800,21.800,21.800,21.800
EURMXN,20250909,230500,21.800,21.800,21.795,21.795
EURMXN,20250909,230600,21.790,21.791,21.790,21.791
EURMXN,20250909,230700,21.791,21.791,21.791,21.791
EURMXN,20250909,230800,21.791,21.791,21.791,21.791
EURMXN,20250909,230900,21.791,21.791,21.791,21.791
EURMXN,20250909,231000,21.791,21.792,21.791,21.792
EURMXN,20250909,231100,21.792,21.792,21.792,21.792
EURMXN,20250909,231200,21.792,21.792,21.792,21.792
EURMXN,20250909,231300,21.792,21.792,21.792,21.792
EURMXN,20250909,231400,21.792,21.792,21.792,21.792
EURMXN,20250909,231500,21.792,21.792,21.792,21.792
EURMXN,20250909,231600,21.792,21.792,21.792,21.792
EURMXN,20250909,231700,21.792,21.792,21.792,21.792
EURMXN,20250909,231800,21.792,21.792,21.792,21.792
EURMXN,20250909,231900,21.803,21.803,21.803,21.803
EURMXN,20250909,232000,21.803,21.803,21.802,21.802
EURMXN,20250909,232100,21.801,21.801,21.800,21.800
EURMXN,20250909,232200,21.799,21.799,21.798,21.798
EURMXN,20250909,232300,21.799,21.799,21.798,21.798
EURMXN,20250909,232400,21.798,21.798,21.798,21.798
EURMXN,20250909,232500,21.797,21.797,21.797,21.797
EURMXN,20250909,232600,21.797,21.798,21.797,21.798
EURMXN,20250909,232700,21.798,21.798,21.798,21.798
EURMXN,20250909,232800,21.799,21.799,21.798,21.799
EURMXN,20250909,232900,21.798,21.800,21.798,21.799
EURMXN,20250909,233000,21.798,21.799,21.798,21.799
EURMXN,20250909,233100,21.799,21.799,21.799,21.799
EURMXN,20250909,233200,21.799,21.799,21.798,21.798
EURMXN,20250909,233300,21.797,21.797,21.797,21.797
EURMXN,20250909,233400,21.797,21.797,21.797,21.797
EURMXN,20250909,233500,21.797,21.797,21.795,21.795
EURMXN,20250909,233600,21.793,21.793,21.792,21.793
EURMXN,20250909,233700,21.794,21.794,21.792,21.793
EURMXN,20250909,233800,21.795,21.795,21.795,21.795
EURMXN,20250909,233900,21.795,21.795,21.794,21.795
EURMXN,20250909,234000,21.795,21.795,21.795,21.795
EURMXN,20250909,234100,21.796,21.797,21.796,21.797
EURMXN,20250909,234200,21.797,21.797,21.797,21.797
EURMXN,20250909,234300,21.798,21.799,21.798,21.799
EURMXN,20250909,234400,21.799,21.799,21.799,21.799
EURMXN,20250909,234500,21.799,21.799,21.799,21.799
EURMXN,20250909,234600,21.800,21.800,21.800,21.800
EURMXN,20250909,234700,21.800,21.800,21.799,21.799
EURMXN,20250909,234800,21.799,21.799,21.799,21.799
EURMXN,20250909,234900,21.800,21.800,21.797,21.797
EURMXN,20250909,235000,21.797,21.797,21.797,21.797
EURMXN,20250909,235100,21.798,21.798,21.798,21.798
EURMXN,20250909,235200,21.798,21.799,21.798,21.799
EURMXN,20250909,235300,21.798,21.798,21.798,21.798
EURMXN,20250909,235400,21.798,21.798,21.798,21.798
EURMXN,20250909,235500,21.798,21.798,21.798,21.798
EURMXN,20250909,235600,21.798,21.800,21.798,21.800
EURMXN,20250909,235700,21.800,21.800,21.800,21.800
EURMXN,20250909,235800,21.802,21.802,21.802,21.802
EURMXN,20250909,235900,21.802,21.802,21.802,21.802
EURMXN,20250910,000000,21.802,21.802,21.802,21.802
EURTRY,20250909,000100,48.5479,48.5500,48.5472,48.5494
EURTRY,20250909,000200,48.5493,48.5496,48.5462,48.5496
EURTRY,20250909,000300,48.5502,48.5506,48.5502,48.5506
EURTRY,20250909,000400,48.5506,48.5506,48.5506,48.5506
EURTRY,20250909,000500,48.5508,48.5508,48.5507,48.5507
EURTRY,20250909,000600,48.5507,48.5538,48.5507,48.5538
EURTRY,20250909,000700,48.5580,48.5580,48.5568,48.5568
EURTRY,20250909,000800,48.5568,48.5568,48.5568,48.5568
EURTRY,20250909,000900,48.5533,48.5533,48.5490,48.5510
EURTRY,20250909,001000,48.5513,48.5513,48.5513,48.5513
EURTRY,20250909,001100,48.5513,48.5513,48.5454,48.5454
EURTRY,20250909,001200,48.5457,48.5465,48.5457,48.5464
EURTRY,20250909,001300,48.5464,48.5464,48.5464,48.5464
EURTRY,20250909,001400,48.5490,48.5502,48.5490,48.5502
EURTRY,20250909,001500,48.5505,48.5524,48.5505,48.5519
EURTRY,20250909,001600,48.5519,48.5519,48.5519,48.5519
EURTRY,20250909,001700,48.5519,48.5519,48.5519,48.5519
EURTRY,20250909,001800,48.5519,48.5519,48.5519,48.5519
EURTRY,20250909,001900,48.5539,48.5569,48.5539,48.5569
EURTRY,20250909,002000,48.5565,48.5565,48.5564,48.5564
EURTRY,20250909,002100,48.5564,48.5564,48.5546,48.5546
EURTRY,20250909,002200,48.5560,48.5560,48.5560,48.5560
EURTRY,20250909,002300,48.5560,48.5625,48.5560,48.5625
EURTRY,20250909,002400,48.5625,48.5625,48.5625,48.5625
EURTRY,20250909,002500,48.5535,48.5535,48.5534,48.5534
EURTRY,20250909,002600,48.5536,48.5536,48.5534,48.5534
EURTRY,20250909,002700,48.5535,48.5538,48.5519,48.5519
EURTRY,20250909,002800,48.5514,48.5514,48.5514,48.5514
EURTRY,20250909,002900,48.5491,48.5491,48.5484,48.5484
EURTRY,20250909,003000,48.5484,48.5484,48.5484,48.5484
EURTRY,20250909,003100,48.5484,48.5484,48.5484,48.5484
EURTRY,20250909,003200,48.5484,48.5484,48.5484,48.5484
EURTRY,20250909,003300,48.5519,48.5519,48.5519,48.5519
EURTRY,20250909,003400,48.5519,48.5536,48.5519,48.5536
EURTRY,20250909,003500,48.5506,48.5506,48.5506,48.5506
EURTRY,20250909,003600,48.5506,48.5506,48.5506,48.5506
EURTRY,20250909,003700,48.5506,48.5506,48.5506,48.5506
EURTRY,20250909,003800,48.5506,48.5506,48.5506,48.5506
EURTRY,20250909,003900,48.5506,48.5506,48.5481,48.5481
EURTRY,20250909,004000,48.5478,48.5478,48.5478,48.5478
EURTRY,20250909,004100,48.5478,48.5478,48.5478,48.5478
EURTRY,20250909,004200,48.5478,48.5478,48.5478,48.5478
EURTRY,20250909,004300,48.5478,48.5478,48.5478,48.5478
EURTRY,20250909,004400,48.5478,48.5478,48.5478,48.5478
EURTRY,20250909,004500,48.5478,48.5478,48.5478,48.5478
EURTRY,20250909,004600,48.5478,48.5478,48.5461,48.5461
EURTRY,20250909,004700,48.5456,48.5456,48.5456,48.5456
EURTRY,20250909,004800,48.5441,48.5441,48.5419,48.5419
EURTRY,20250909,004900,48.5419,48.5419,48.5419,48.5419
EURTRY,20250909,005000,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005100,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005200,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005300,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005400,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005500,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005600,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005700,48.5432,48.5432,48.5432,48.5432
EURTRY,20250909,005800,48.5432,48.5546,48.5432,48.5546
EURTRY,20250909,005900,48.5546,48.5546,48.5546,48.5546
EURTRY,20250909,010000,48.5531,48.5531,48.5508,48.5508
EURTRY,20250909,010100,48.5507,48.5526,48.5458,48.5526
EURTRY,20250909,010200,48.5529,48.5534,48.5529,48.5534
EURTRY,20250909,010300,48.5526,48.5526,48.5526,48.5526
EURTRY,20250909,010400,48.5531,48.5556,48.5531,48.5556
EURTRY,20250909,010500,48.5578,48.5599,48.5578,48.5592
EURTRY,20250909,010600,48.5592,48.5592,48.5592,48.5592
EURTRY,20250909,010700,48.5592,48.5592,48.5592,48.5592
EURTRY,20250909,010800,48.5592,48.5592,48.5592,48.5592
EURTRY,20250909,010900,48.5592,48.5592,48.5592,48.5592
EURTRY,20250909,011000,48.5592,48.5592,48.5592,48.5592
EURTRY,20250909,011100,48.5592,48.5602,48.5592,48.5602
EURTRY,20250909,011200,48.5602,48.5667,48.5602,48.5667
EURTRY,20250909,011300,48.5676,48.5739,48.5676,48.5739
EURTRY,20250909,011400,48.5740,48.5755,48.5740,48.5755
EURTRY,20250909,011500,48.5755,48.5755,48.5722,48.5722
EURTRY,20250909,011600,48.5710,48.5710,48.5710,48.5710
EURTRY,20250909,011700,48.5710,48.5710,48.5687,48.5689
EURTRY,20250909,011800,48.5698,48.5698,48.5698,48.5698
EURTRY,20250909,011900,48.5705,48.5715,48.5705,48.5715
EURTRY,20250909,012000,48.5719,48.5719,48.5719,48.5719
EURTRY,20250909,012100,48.5719,48.5759,48.5719,48.5759
EURTRY,20250909,012200,48.5760,48.5779,48.5760,48.5779
EURTRY,20250909,012300,48.5778,48.5778,48.5778,48.5778
EURTRY,20250909,012400,48.5832,48.5836,48.5829,48.5836
EURTRY,20250909,012500,48.5850,48.5866,48.5850,48.5866
EURTRY,20250909,012600,48.5882,48.5900,48.5866,48.5866
EURTRY,20250909,012700,48.5863,48.5863,48.5842,48.5842
EURTRY,20250909,012800,48.5839,48.5839,48.5839,48.5839
EURTRY,20250909,012900,48.5844,48.5844,48.5806,48.5806
EURTRY,20250909,013000,48.5810,48.5832,48.5810,48.5832
EURTRY,20250909,013100,48.5896,48.5896,48.5896,48.5896
EURTRY,20250909,013200,48.5895,48.5895,48.5854,48.5854
EURTRY,20250909,013300,48.5838,48.5854,48.5838,48.5854
EURTRY,20250909,013400,48.5858,48.5859,48.5852,48.5859
EURTRY,20250909,013500,48.5866,48.5870,48.5866,48.5869
EURTRY,20250909,013600,48.5867,48.5867,48.5863,48.5863
EURTRY,20250909,013700,48.5863,48.5863,48.5863,48.5863
EURTRY,20250909,013800,48.5863,48.5863,48.5827,48.5827
EURTRY,20250909,013900,48.5820,48.5820,48.5772,48.5772
EURTRY,20250909,014000,48.5783,48.5783,48.5779,48.5779
EURTRY,20250909,014100,48.5773,48.5773,48.5770,48.5770
EURTRY,20250909,014200,48.5748,48.5760,48.5748,48.5760
EURTRY,20250909,014300,48.5761,48.5761,48.5761,48.5761
EURTRY,20250909,014400,48.5761,48.5790,48.5761,48.5787
EURTRY,20250909,014500,48.5787,48.5787,48.5787,48.5787
EURTRY,20250909,014600,48.5774,48.5774,48.5738,48.5738
EURTRY,20250909,014700,48.5738,48.5738,48.5738,48.5738
EURTRY,20250909,014800,48.5743,48.5743,48.5729,48.5729
EURTRY,20250909,014900,48.5728,48.5729,48.5728,48.5729
EURTRY,20250909,015000,48.5729,48.5729,48.5716,48.5717
EURTRY,20250909,015100,48.5719,48.5719,48.5719,48.5719
EURTRY,20250909,015200,48.5719,48.5719,48.5706,48.5706
EURTRY,20250909,015300,48.5704,48.5726,48.5704,48.5726
EURTRY,20250909,015400,48.5725,48.5725,48.5716,48.5720
EURTRY,20250909,015500,48.5721,48.5721,48.5721,48.5721
EURTRY,20250909,015600,48.5721,48.5729,48.5721,48.5729
EURTRY,20250909,015700,48.5729,48.5729,48.5729,48.5729
EURTRY,20250909,015800,48.5725,48.5725,48.5725,48.5725
EURTRY,20250909,015900,48.5725,48.5725,48.5716,48.5716
EURTRY,20250909,020000,48.5716,48.5716,48.5716,48.5716
EURTRY,20250909,020100,48.5718,48.5718,48.5669,48.5669
EURTRY,20250909,020200,48.5668,48.5675,48.5666,48.5666
EURTRY,20250909,020300,48.5667,48.5677,48.5667,48.5677
EURTRY,20250909,020400,48.5678,48.5678,48.5648,48.5648
EURTRY,20250909,020500,48.5641,48.5648,48.5629,48.5648
EURTRY,20250909,020600,48.5651,48.5671,48.5651,48.5671
EURTRY,20250909,020700,48.5676,48.5690,48.5676,48.5690
EURTRY,20250909,020800,48.5697,48.5709,48.5694,48.5709
EURTRY,20250909,020900,48.5706,48.5706,48.5678,48.5689
EURTRY,20250909,021000,48.5698,48.5700,48.5605,48.5605
EURTRY,20250909,021100,48.5604,48.5674,48.5604,48.5674
EURTRY,20250909,021200,48.5690,48.5696,48.5690,48.5696
EURTRY,20250909,021300,48.5697,48.5698,48.5697,48.5698
EURTRY,20250909,021400,48.5699,48.5704,48.5699,48.5704
EURTRY,20250909,021500,48.5708,48.5709,48.5707,48.5707
EURTRY,20250909,021600,48.5698,48.5698,48.5686,48.5686
EURTRY,20250909,021700,48.5685,48.5685,48.5676,48.5676
EURTRY,20250909,021800,48.5678,48.5708,48.5678,48.5708
EURTRY,20250909,021900,48.5709,48.5742,48.5709,48.5742
EURTRY,20250909,022000,48.5744,48.5748,48.5742,48.5748
EURTRY,20250909,022100,48.5750,48.5807,48.5750,48.5807
EURTRY,20250909,022200,48.5810,48.5813,48.5810,48.5813
EURTRY,20250909,022300,48.5809,48.5809,48.5789,48.5797
EURTRY,20250909,022400,48.5798,48.5798,48.5798,48.5798
EURTRY,20250909,022500,48.5836,48.5838,48.5836,48.5838
EURTRY,20250909,022600,48.5838,48.5861,48.5838,48.5856
EURTRY,20250909,022700,48.5859,48.5933,48.5859,48.5933
EURTRY,20250909,022800,48.5924,48.5924,48.5870,48.5873
EURTRY,20250909,022900,48.5874,48.5874,48.5874,48.5874
EURTRY,20250909,023000,48.5874,48.5874,48.5842,48.5842
EURTRY,20250909,023100,48.5841,48.5842,48.5829,48.5832
EURTRY,20250909,023200,48.5834,48.5887,48.5834,48.5887
EURTRY,20250909,023300,48.5897,48.5897,48.5885,48.5885
EURTRY,20250909,023400,48.5886,48.5934,48.5886,48.5929
EURTRY,20250909,023500,48.5927,48.5927,48.5921,48.5921
EURTRY,20250909,023600,48.5916,48.5919,48.5916,48.5919
EURTRY,20250909,023700,48.5919,48.5919,48.5919,48.5919
EURTRY,20250909,023800,48.5919,48.5919,48.5901,48.5901
EURTRY,20250909,023900,48.5897,48.5897,48.5894,48.5894
EURTRY,20250909,024000,48.5892,48.5892,48.5887,48.5892
EURTRY,20250909,024100,48.5888,48.5888,48.5861,48.5861
EURTRY,20250909,024200,48.5833,48.5833,48.5826,48.5826
EURTRY,20250909,024300,48.5824,48.5824,48.5775,48.5775
EURTRY,20250909,024400,48.5774,48.5793,48.5774,48.5793
EURTRY,20250909,024500,48.5815,48.5823,48.5814,48.5814
EURTRY,20250909,024600,48.5813,48.5813,48.5789,48.5789
EURTRY,20250909,024700,48.5782,48.5782,48.5771,48.5772
EURTRY,20250909,024800,48.5779,48.5851,48.5779,48.5851
EURTRY,20250909,024900,48.5855,48.5861,48.5855,48.5861
EURTRY,20250909,025000,48.5859,48.5860,48.5850,48.5850
EURTRY,20250909,025100,48.5849,48.5849,48.5816,48.5816
EURTRY,20250909,025200,48.5815,48.5815,48.5795,48.5795
EURTRY,20250909,025300,48.5790,48.5790,48.5776,48.5776
EURTRY,20250909,025400,48.5775,48.5778,48.5769,48.5778
EURTRY,20250909,025500,48.5793,48.5900,48.5793,48.5900
EURTRY,20250909,025600,48.5872,48.5872,48.5821,48.5821
EURTRY,20250909,025700,48.5816,48.5840,48.5816,48.5840
EURTRY,20250909,025800,48.5839,48.5839,48.5839,48.5839
EURTRY,20250909,025900,48.5839,48.5839,48.5823,48.5832
EURTRY,20250909,030000,48.5836,48.5848,48.5836,48.5848
EURTRY,20250909,030100,48.5847,48.5847,48.5812,48.5812
EURTRY,20250909,030200,48.5819,48.5845,48.5819,48.5845
EURTRY,20250909,030300,48.5849,48.5883,48.5848,48.5883
EURTRY,20250909,030400,48.5887,48.5895,48.5870,48.5870
EURTRY,20250909,030500,48.5869,48.5869,48.5864,48.5864
EURTRY,20250909,030600,48.5863,48.5866,48.5863,48.5866
EURTRY,20250909,030700,48.5870,48.5874,48.5862,48.5862
EURTRY,20250909,030800,48.5855,48.5855,48.5823,48.5823
EURTRY,20250909,030900,48.5826,48.5835,48.5826,48.5830
EURTRY,20250909,031000,48.5833,48.5834,48.5820,48.5820
EURTRY,20250909,031100,48.5819,48.5819,48.5804,48.5804
EURTRY,20250909,031200,48.5778,48.5799,48.5778,48.5799
EURTRY,20250909,031300,48.5801,48.5826,48.5801,48.5826
EURTRY,20250909,031400,48.5827,48.5837,48.5827,48.5837
EURTRY,20250909,031500,48.5838,48.5847,48.5838,48.5847
EURTRY,20250909,031600,48.5851,48.5852,48.5774,48.5774
EURTRY,20250909,031700,48.5773,48.5773,48.5742,48.5742
EURTRY,20250909,031800,48.5739,48.5762,48.5737,48.5748
EURTRY,20250909,031900,48.5745,48.5745,48.5741,48.5741
EURTRY,20250909,032000,48.5739,48.5750,48.5739,48.5739
EURTRY,20250909,032100,48.5730,48.5730,48.5697,48.5697
EURTRY,20250909,032200,48.5696,48.5722,48.5695,48.5722
EURTRY,20250909,032300,48.5719,48.5719,48.5705,48.5705
EURTRY,20250909,032400,48.5704,48.5705,48.5704,48.5704
EURTRY,20250909,032500,48.5706,48.5708,48.5704,48.5704
EURTRY,20250909,032600,48.5703,48.5710,48.5701,48.5705
EURTRY,20250909,032700,48.5699,48.5699,48.5676,48.5676
EURTRY,20250909,032800,48.5673,48.5682,48.5671,48.5682
EURTRY,20250909,032900,48.5690,48.5715,48.5690,48.5709
EURTRY,20250909,033000,48.5699,48.5699,48.5671,48.5671
EURTRY,20250909,033100,48.5665,48.5665,48.5660,48.5660
EURTRY,20250909,033200,48.5659,48.5660,48.5655,48.5655
EURTRY,20250909,033300,48.5650,48.5650,48.5641,48.5646
EURTRY,20250909,033400,48.5642,48.5642,48.5625,48.5625
EURTRY,20250909,033500,48.5624,48.5681,48.5622,48.5681
EURTRY,20250909,033600,48.5704,48.5759,48.5704,48.5759
EURTRY,20250909,033700,48.5770,48.5812,48.5770,48.5812
EURTRY,20250909,033800,48.5807,48.5809,48.5800,48.5809
EURTRY,20250909,033900,48.5808,48.5808,48.5778,48.5778
EURTRY,20250909,034000,48.5773,48.5808,48.5773,48.5808
EURTRY,20250909,034100,48.5826,48.5833,48.5821,48.5833
EURTRY,20250909,034200,48.5834,48.5846,48.5826,48.5826
EURTRY,20250909,034300,48.5831,48.5841,48.5831,48.5841
EURTRY,20250909,034400,48.5844,48.5847,48.5844,48.5847
EURTRY,20250909,034500,48.5847,48.5847,48.5813,48.5813
EURTRY,20250909,034600,48.5806,48.5806,48.5784,48.5788
EURTRY,20250909,034700,48.5796,48.5829,48.5796,48.5829
EURTRY,20250909,034800,48.5843,48.5852,48.5843,48.5852
EURTRY,20250909,034900,48.5851,48.5867,48.5851,48.5867
EURTRY,20250909,035000,48.5868,48.5907,48.5868,48.5907
EURTRY,20250909,035100,48.5908,48.5912,48.5908,48.5912
EURTRY,20250909,035200,48.5912,48.5912,48.5889,48.5894
EURTRY,20250909,035300,48.5898,48.5927,48.5898,48.5927
EURTRY,20250909,035400,48.5943,48.6009,48.5943,48.6009
EURTRY,20250909,035500,48.6022,48.6065,48.6022,48.6065
EURTRY,20250909,035600,48.6064,48.6091,48.6059,48.6091
EURTRY,20250909,035700,48.6088,48.6088,48.6065,48.6065
EURTRY,20250909,035800,48.6065,48.6072,48.6058,48.6058
EURTRY,20250909,035900,48.6043,48.6043,48.5992,48.5992
EURTRY,20250909,040000,48.6006,48.6014,48.5990,48.5990
EURTRY,20250909,040100,48.5988,48.6005,48.5988,48.5992
EURTRY,20250909,040200,48.5999,48.6014,48.5999,48.6011
EURTRY,20250909,040300,48.6006,48.6012,48.6006,48.6012
EURTRY,20250909,040400,48.6017,48.6021,48.6017,48.6021
EURTRY,20250909,040500,48.6018,48.6018,48.5985,48.5985
EURTRY,20250909,040600,48.5984,48.5995,48.5983,48.5993
EURTRY,20250909,040700,48.5991,48.5991,48.5984,48.5984
EURTRY,20250909,040800,48.5982,48.6003,48.5982,48.6000
EURTRY,20250909,040900,48.5999,48.6001,48.5994,48.6001
EURTRY,20250909,041000,48.6017,48.6043,48.6017,48.6043
EURTRY,20250909,041100,48.6046,48.6050,48.6046,48.6050
EURTRY,20250909,041200,48.6050,48.6050,48.6031,48.6031
EURTRY,20250909,041300,48.6020,48.6020,48.6006,48.6010
EURTRY,20250909,041400,48.6017,48.6037,48.6017,48.6037
EURTRY,20250909,041500,48.6039,48.6040,48.6039,48.6040
EURTRY,20250909,041600,48.6027,48.6027,48.6021,48.6021
EURTRY,20250909,041700,48.6000,48.6000,48.5984,48.5984
EURTRY,20250909,041800,48.5970,48.5970,48.5951,48.5952
EURTRY,20250909,041900,48.5961,48.5980,48.5961,48.5980
EURTRY,20250909,042000,48.5972,48.6004,48.5972,48.5986
EURTRY,20250909,042100,48.5983,48.5998,48.5983,48.5998
EURTRY,20250909,042200,48.5997,48.5997,48.5996,48.5996
EURTRY,20250909,042300,48.5996,48.5996,48.5949,48.5949
EURTRY,20250909,042400,48.5947,48.5947,48.5895,48.5895
EURTRY,20250909,042500,48.5894,48.5907,48.5894,48.5907
EURTRY,20250909,042600,48.5909,48.5930,48.5909,48.5930
EURTRY,20250909,042700,48.5931,48.5937,48.5921,48.5921
EURTRY,20250909,042800,48.5899,48.5899,48.5890,48.5899
EURTRY,20250909,042900,48.5902,48.5902,48.5899,48.5901
EURTRY,20250909,043000,48.5900,48.5923,48.5900,48.5923
EURTRY,20250909,043100,48.5922,48.5922,48.5891,48.5891
EURTRY,20250909,043200,48.5890,48.5891,48.5890,48.5890
EURTRY,20250909,043300,48.5889,48.5891,48.5889,48.5891
EURTRY,20250909,043400,48.5892,48.5913,48.5892,48.5913
EURTRY,20250909,043500,48.5916,48.5937,48.5916,48.5937
EURTRY,20250909,043600,48.5939,48.5960,48.5934,48.5934
EURTRY,20250909,043700,48.5916,48.5916,48.5863,48.5863
EURTRY,20250909,043800,48.5853,48.5853,48.5842,48.5848
EURTRY,20250909,043900,48.5850,48.5892,48.5850,48.5892
EURTRY,20250909,044000,48.5894,48.5894,48.5892,48.5892
EURTRY,20250909,044100,48.5889,48.5889,48.5857,48.5857
EURTRY,20250909,044200,48.5855,48.5872,48.5853,48.5872
EURTRY,20250909,044300,48.5893,48.5910,48.5893,48.5905
EURTRY,20250909,044400,48.5900,48.5900,48.5894,48.5895
EURTRY,20250909,044500,48.5908,48.5926,48.5908,48.5926
EURTRY,20250909,044600,48.5931,48.5931,48.5926,48.5926
EURTRY,20250909,044700,48.5922,48.5922,48.5870,48.5872
EURTRY,20250909,044800,48.5875,48.5875,48.5866,48.5866
EURTRY,20250909,044900,48.5863,48.5863,48.5863,48.5863
EURTRY,20250909,045000,48.5864,48.5864,48.5833,48.5837
EURTRY,20250909,045100,48.5834,48.5850,48.5829,48.5850
EURTRY,20250909,045200,48.5854,48.5865,48.5854,48.5854
EURTRY,20250909,045300,48.5835,48.5835,48.5819,48.5819
EURTRY,20250909,045400,48.5810,48.5810,48.5793,48.5793
EURTRY,20250909,045500,48.5784,48.5784,48.5767,48.5767
EURTRY,20250909,045600,48.5749,48.5749,48.5722,48.5726
EURTRY,20250909,045700,48.5731,48.5731,48.5731,48.5731
EURTRY,20250909,045800,48.5731,48.5737,48.5722,48.5722
EURTRY,20250909,045900,48.5712,48.5717,48.5699,48.5703
EURTRY,20250909,050000,48.5707,48.5721,48.5707,48.5721
EURTRY,20250909,050100,48.5719,48.5727,48.5719,48.5727
EURTRY,20250909,050200,48.5736,48.5759,48.5736,48.5759
EURTRY,20250909,050300,48.5762,48.5762,48.5759,48.5759
EURTRY,20250909,050400,48.5759,48.5759,48.5739,48.5739
EURTRY,20250909,050500,48.5739,48.5739,48.5739,48.5739
EURTRY,20250909,050600,48.5739,48.5739,48.5709,48.5709
EURTRY,20250909,050700,48.5704,48.5704,48.5704,48.5704
EURTRY,20250909,050800,48.5678,48.5678,48.5639,48.5639
EURTRY,20250909,050900,48.5633,48.5633,48.5631,48.5631
EURTRY,20250909,051000,48.5628,48.5628,48.5628,48.5628
EURTRY,20250909,051100,48.5628,48.5670,48.5622,48.5670
EURTRY,20250909,051200,48.5690,48.5708,48.5690,48.5708
EURTRY,20250909,051300,48.5713,48.5713,48.5701,48.5701
EURTRY,20250909,051400,48.5702,48.5704,48.5701,48.5701
EURTRY,20250909,051500,48.5688,48.5688,48.5661,48.5661
EURTRY,20250909,051600,48.5656,48.5656,48.5656,48.5656
EURTRY,20250909,051700,48.5647,48.5647,48.5635,48.5637
EURTRY,20250909,051800,48.5636,48.5636,48.5634,48.5634
EURTRY,20250909,051900,48.5636,48.5730,48.5636,48.5715
EURTRY,20250909,052000,48.5707,48.5707,48.5699,48.5707
EURTRY,20250909,052100,48.5712,48.5715,48.5655,48.5655
EURTRY,20250909,052200,48.5654,48.5654,48.5638,48.5638
EURTRY,20250909,052300,48.5636,48.5639,48.5626,48.5626
EURTRY,20250909,052400,48.5625,48.5625,48.5618,48.5618
EURTRY,20250909,052500,48.5613,48.5613,48.5586,48.5586
EURTRY,20250909,052600,48.5583,48.5583,48.5547,48.5547
EURTRY,20250909,052700,48.5547,48.5547,48.5547,48.5547
EURTRY,20250909,052800,48.5570,48.5581,48.5570,48.5580
EURTRY,20250909,052900,48.5580,48.5599,48.5580,48.5599
EURTRY,20250909,053000,48.5601,48.5604,48.5601,48.5604
EURTRY,20250909,053100,48.5607,48.5607,48.5606,48.5606
EURTRY,20250909,053200,48.5605,48.5606,48.5602,48.5602
EURTRY,20250909,053300,48.5601,48.5606,48.5601,48.5606
EURTRY,20250909,053400,48.5606,48.5609,48.5606,48.5609
EURTRY,20250909,053500,48.5609,48.5609,48.5609,48.5609
EURTRY,20250909,053600,48.5609,48.5633,48.5609,48.5633
EURTRY,20250909,053700,48.5631,48.5631,48.5613,48.5613
EURTRY,20250909,053800,48.5603,48.5603,48.5597,48.5597
EURTRY,20250909,053900,48.5597,48.5597,48.5597,48.5597
EURTRY,20250909,054000,48.5597,48.5597,48.5575,48.5575
EURTRY,20250909,054100,48.5578,48.5578,48.5578,48.5578
EURTRY,20250909,054200,48.5578,48.5578,48.5578,48.5578
EURTRY,20250909,054300,48.5578,48.5578,48.5578,48.5578
EURTRY,20250909,054400,48.5580,48.5589,48.5580,48.5589
EURTRY,20250909,054500,48.5590,48.5590,48.5590,48.5590
EURTRY,20250909,054600,48.5590,48.5620,48.5590,48.5620
EURTRY,20250909,054700,48.5618,48.5618,48.5605,48.5605
EURTRY,20250909,054800,48.5596,48.5596,48.5558,48.5558
EURTRY,20250909,054900,48.5556,48.5569,48.5554,48.5569
EURTRY,20250909,055000,48.5574,48.5577,48.5574,48.5577
EURTRY,20250909,055100,48.5577,48.5577,48.5569,48.5569
EURTRY,20250909,055200,48.5569,48.5569,48.5569,48.5569
EURTRY,20250909,055300,48.5569,48.5569,48.5569,48.5569
EURTRY,20250909,055400,48.5569,48.5569,48.5566,48.5566
EURTRY,20250909,055500,48.5564,48.5564,48.5561,48.5561
EURTRY,20250909,055600,48.5552,48.5552,48.5541,48.5541
EURTRY,20250909,055700,48.5542,48.5542,48.5530,48.5530
EURTRY,20250909,055800,48.5533,48.5538,48.5531,48.5531
EURTRY,20250909,055900,48.5529,48.5529,48.5518,48.5518
EURTRY,20250909,060000,48.5515,48.5524,48.5510,48.5524
EURTRY,20250909,060100,48.5527,48.5527,48.5526,48.5526
EURTRY,20250909,060200,48.5527,48.5529,48.5527,48.5529
EURTRY,20250909,060300,48.5535,48.5540,48.5535,48.5540
EURTRY,20250909,060400,48.5549,48.5549,48.5549,48.5549
EURTRY,20250909,060500,48.5549,48.5552,48.5549,48.5549
EURTRY,20250909,060600,48.5547,48.5553,48.5547,48.5553
EURTRY,20250909,060700,48.5553,48.5553,48.5553,48.5553
EURTRY,20250909,060800,48.5553,48.5553,48.5553,48.5553
EURTRY,20250909,060900,48.5579,48.5583,48.5579,48.5583
EURTRY,20250909,061000,48.5583,48.5583,48.5583,48.5583
EURTRY,20250909,061100,48.5583,48.5616,48.5583,48.5616
EURTRY,20250909,061200,48.5616,48.5616,48.5616,48.5616
EURTRY,20250909,061300,48.5623,48.5623,48.5623,48.5623
EURTRY,20250909,061400,48.5628,48.5640,48.5628,48.5640
EURTRY,20250909,061500,48.5642,48.5656,48.5642,48.5654
EURTRY,20250909,061600,48.5654,48.5654,48.5654,48.5654
EURTRY,20250909,061700,48.5654,48.5654,48.5654,48.5654
EURTRY,20250909,061800,48.5671,48.5681,48.5671,48.5681
EURTRY,20250909,061900,48.5685,48.5685,48.5685,48.5685
EURTRY,20250909,062000,48.5685,48.5697,48.5685,48.5691
EURTRY,20250909,062100,48.5689,48.5689,48.5668,48.5668
EURTRY,20250909,062200,48.5667,48.5668,48.5667,48.5668
EURTRY,20250909,062300,48.5670,48.5673,48.5670,48.5673
EURTRY,20250909,062400,48.5665,48.5676,48.5665,48.5676
EURTRY,20250909,062500,48.5676,48.5676,48.5676,48.5676
EURTRY,20250909,062600,48.5706,48.5721,48.5706,48.5721
EURTRY,20250909,062700,48.5729,48.5731,48.5705,48.5705
EURTRY,20250909,062800,48.5704,48.5738,48.5704,48.5738
EURTRY,20250909,062900,48.5739,48.5747,48.5739,48.5747
EURTRY,20250909,063000,48.5745,48.5745,48.5730,48.5730
EURTRY,20250909,063100,48.5735,48.5796,48.5735,48.5796
EURTRY,20250909,063200,48.5798,48.5806,48.5798,48.5806
EURTRY,20250909,063300,48.5804,48.5804,48.5797,48.5797
EURTRY,20250909,063400,48.5795,48.5795,48.5795,48.5795
EURTRY,20250909,063500,48.5795,48.5795,48.5772,48.5772
EURTRY,20250909,063600,48.5772,48.5772,48.5772,48.5772
EURTRY,20250909,063700,48.5772,48.5792,48.5772,48.5792
EURTRY,20250909,063800,48.5793,48.5800,48.5793,48.5800
EURTRY,20250909,063900,48.5800,48.5800,48.5800,48.5800
EURTRY,20250909,064000,48.5784,48.5797,48.5784,48.5797
EURTRY,20250909,064100,48.5797,48.5797,48.5797,48.5797
EURTRY,20250909,064200,48.5811,48.5824,48.5811,48.5824
EURTRY,20250909,064300,48.5824,48.5824,48.5824,48.5824
EURTRY,20250909,064400,48.5829,48.5829,48.5829,48.5829
EURTRY,20250909,064500,48.5829,48.5835,48.5829,48.5835
EURTRY,20250909,064600,48.5838,48.5854,48.5838,48.5854
EURTRY,20250909,064700,48.5874,48.5895,48.5874,48.5895
EURTRY,20250909,064800,48.5899,48.5902,48.5899,48.5902
EURTRY,20250909,064900,48.5902,48.5902,48.5902,48.5902
EURTRY,20250909,065000,48.5915,48.5925,48.5915,48.5925
EURTRY,20250909,065100,48.5931,48.5943,48.5931,48.5943
EURTRY,20250909,065200,48.5944,48.5949,48.5944,48.5949
EURTRY,20250909,065300,48.5950,48.5952,48.5950,48.5952
EURTRY,20250909,065400,48.5952,48.5952,48.5952,48.5952
EURTRY,20250909,065500,48.5952,48.5991,48.5952,48.5991
EURTRY,20250909,065600,48.5993,48.5993,48.5974,48.5974
EURTRY,20250909,065700,48.5951,48.5951,48.5951,48.5951
EURTRY,20250909,065800,48.5951,48.5951,48.5941,48.5941
EURTRY,20250909,065900,48.5941,48.5941,48.5934,48.5934
EURTRY,20250909,070000,48.5931,48.5931,48.5916,48.5916
EURTRY,20250909,070100,48.5891,48.5909,48.5872,48.5909
EURTRY,20250909,070200,48.5910,48.5919,48.5910,48.5919
EURTRY,20250909,070300,48.5929,48.5958,48.5929,48.5957
EURTRY,20250909,070400,48.5952,48.5952,48.5938,48.5938
EURTRY,20250909,070500,48.5941,48.5975,48.5941,48.5975
EURTRY,20250909,070600,48.5977,48.5986,48.5977,48.5986
EURTRY,20250909,070700,48.5991,48.6022,48.5991,48.6022
EURTRY,20250909,070800,48.6033,48.6049,48.6033,48.6049
EURTRY,20250909,070900,48.6049,48.6049,48.6049,48.6049
EURTRY,20250909,071000,48.6059,48.6059,48.6032,48.6044
EURTRY,20250909,071100,48.6046,48.6046,48.6029,48.6029
EURTRY,20250909,071200,48.6021,48.6021,48.6005,48.6005
EURTRY,20250909,071300,48.6001,48.6002,48.5989,48.6002
EURTRY,20250909,071400,48.6005,48.6019,48.6005,48.6018
EURTRY,20250909,071500,48.6014,48.6014,48.5975,48.5975
EURTRY,20250909,071600,48.5974,48.5974,48.5960,48.5960
EURTRY,20250909,071700,48.5956,48.5956,48.5924,48.5925
EURTRY,20250909,071800,48.5920,48.5920,48.5862,48.5862
EURTRY,20250909,071900,48.5857,48.5857,48.5844,48.5847
EURTRY,20250909,072000,48.5849,48.5852,48.5846,48.5852
EURTRY,20250909,072100,48.5855,48.5892,48.5855,48.5892
EURTRY,20250909,072200,48.5900,48.5921,48.5900,48.5920
EURTRY,20250909,072300,48.5919,48.5919,48.5919,48.5919
EURTRY,20250909,072400,48.5919,48.5919,48.5895,48.5895
EURTRY,20250909,072500,48.5886,48.5886,48.5875,48.5884
EURTRY,20250909,072600,48.5882,48.5882,48.5867,48.5867
EURTRY,20250909,072700,48.5863,48.5863,48.5863,48.5863
EURTRY,20250909,072800,48.5866,48.5868,48.5866,48.5868
EURTRY,20250909,072900,48.5871,48.5879,48.5871,48.5879
EURTRY,20250909,073000,48.5879,48.5879,48.5879,48.5879
EURTRY,20250909,073100,48.5879,48.5879,48.5879,48.5879
EURTRY,20250909,073200,48.5879,48.5879,48.5879,48.5879
EURTRY,20250909,073300,48.5939,48.5946,48.5937,48.5946
EURTRY,20250909,073400,48.5948,48.5957,48.5946,48.5946
EURTRY,20250909,073500,48.5944,48.5944,48.5894,48.5894
EURTRY,20250909,073600,48.5882,48.5882,48.5854,48.5854
EURTRY,20250909,073700,48.5856,48.5877,48.5856,48.5865
EURTRY,20250909,073800,48.5867,48.5931,48.5867,48.5931
EURTRY,20250909,073900,48.5933,48.5954,48.5933,48.5953
EURTRY,20250909,074000,48.5954,48.5963,48.5954,48.5963
EURTRY,20250909,074100,48.5970,48.6002,48.5970,48.6002
EURTRY,20250909,074200,48.6005,48.6008,48.6004,48.6004
EURTRY,20250909,074300,48.5992,48.6002,48.5984,48.6002
EURTRY,20250909,074400,48.6005,48.6062,48.6005,48.6062
EURTRY,20250909,074500,48.6065,48.6084,48.6065,48.6076
EURTRY,20250909,074600,48.6075,48.6075,48.6047,48.6047
EURTRY,20250909,074700,48.6046,48.6047,48.6036,48.6047
EURTRY,20250909,074800,48.6049,48.6051,48.6046,48.6046
EURTRY,20250909,074900,48.6043,48.6047,48.6043,48.6047
EURTRY,20250909,075000,48.6047,48.6047,48.6022,48.6022
EURTRY,20250909,075100,48.6020,48.6036,48.6020,48.6036
EURTRY,20250909,075200,48.6044,48.6070,48.6044,48.6070
EURTRY,20250909,075300,48.6068,48.6068,48.6033,48.6033
EURTRY,20250909,075400,48.6031,48.6059,48.6031,48.6059
EURTRY,20250909,075500,48.6061,48.6158,48.6061,48.6152
EURTRY,20250909,075600,48.6145,48.6172,48.6145,48.6172
EURTRY,20250909,075700,48.6173,48.6173,48.6158,48.6166
EURTRY,20250909,075800,48.6169,48.6169,48.6154,48.6154
EURTRY,20250909,075900,48.6144,48.6146,48.6141,48.6146
EURTRY,20250909,080000,48.6148,48.6149,48.6146,48.6149
EURTRY,20250909,080100,48.6142,48.6156,48.6117,48.6117
EURTRY,20250909,080200,48.6116,48.6116,48.6066,48.6066
EURTRY,20250909,080300,48.6064,48.6070,48.6061,48.6067
EURTRY,20250909,080400,48.6064,48.6064,48.6046,48.6056
EURTRY,20250909,080500,48.6054,48.6054,48.6009,48.6009
EURTRY,20250909,080600,48.6002,48.6002,48.5877,48.5877
EURTRY,20250909,080700,48.5857,48.5894,48.5840,48.5894
EURTRY,20250909,080800,48.5904,48.5990,48.5904,48.5990
EURTRY,20250909,080900,48.6000,48.6002,48.5965,48.5965
EURTRY,20250909,081000,48.5960,48.5960,48.5948,48.5948
EURTRY,20250909,081100,48.5926,48.5929,48.5911,48.5929
EURTRY,20250909,081200,48.5934,48.5948,48.5913,48.5913
EURTRY,20250909,081300,48.5917,48.5941,48.5917,48.5941
EURTRY,20250909,081400,48.5968,48.5968,48.5883,48.5883
EURTRY,20250909,081500,48.5882,48.5928,48.5858,48.5928
EURTRY,20250909,081600,48.5930,48.5931,48.5906,48.5906
EURTRY,20250909,081700,48.5898,48.5906,48.5895,48.5906
EURTRY,20250909,081800,48.5908,48.5908,48.5902,48.5903
EURTRY,20250909,081900,48.5905,48.5909,48.5872,48.5872
EURTRY,20250909,082000,48.5871,48.5876,48.5855,48.5855
EURTRY,20250909,082100,48.5852,48.5852,48.5821,48.5826
EURTRY,20250909,082200,48.5828,48.5828,48.5809,48.5810
EURTRY,20250909,082300,48.5811,48.5826,48.5811,48.5826
EURTRY,20250909,082400,48.5823,48.5858,48.5823,48.5858
EURTRY,20250909,082500,48.5859,48.5895,48.5859,48.5895
EURTRY,20250909,082600,48.5900,48.5901,48.5873,48.5873
EURTRY,20250909,082700,48.5872,48.5872,48.5821,48.5821
EURTRY,20250909,082800,48.5810,48.5810,48.5784,48.5784
EURTRY,20250909,082900,48.5783,48.5783,48.5674,48.5674
EURTRY,20250909,083000,48.5665,48.5665,48.5632,48.5632
EURTRY,20250909,083100,48.5631,48.5631,48.5609,48.5613
EURTRY,20250909,083200,48.5612,48.5612,48.5602,48.5602
EURTRY,20250909,083300,48.5599,48.5599,48.5568,48.5596
EURTRY,20250909,083400,48.5597,48.5606,48.5568,48.5606
EURTRY,20250909,083500,48.5612,48.5626,48.5601,48.5626
EURTRY,20250909,083600,48.5625,48.5698,48.5625,48.5698
EURTRY,20250909,083700,48.5701,48.5714,48.5671,48.5682
EURTRY,20250909,083800,48.5683,48.5696,48.5681,48.5696
EURTRY,20250909,083900,48.5698,48.5719,48.5698,48.5719
EURTRY,20250909,084000,48.5729,48.5741,48.5729,48.5732
EURTRY,20250909,084100,48.5730,48.5730,48.5724,48.5724
EURTRY,20250909,084200,48.5723,48.5733,48.5723,48.5732
EURTRY,20250909,084300,48.5740,48.5748,48.5731,48.5731
EURTRY,20250909,084400,48.5740,48.5740,48.5571,48.5571
EURTRY,20250909,084500,48.5566,48.5566,48.5481,48.5508
EURTRY,20250909,084600,48.5499,48.5499,48.5259,48.5311
EURTRY,20250909,084700,48.5316,48.5352,48.5316,48.5348
EURTRY,20250909,084800,48.5355,48.5388,48.5306,48.5306
EURTRY,20250909,084900,48.5302,48.5302,48.5228,48.5234
EURTRY,20250909,085000,48.5236,48.5354,48.5236,48.5354
EURTRY,20250909,085100,48.5352,48.5367,48.5348,48.5367
EURTRY,20250909,085200,48.5372,48.5410,48.5372,48.5399
EURTRY,20250909,085300,48.5389,48.5452,48.5389,48.5452
EURTRY,20250909,085400,48.5461,48.5461,48.5435,48.5435
EURTRY,20250909,085500,48.5419,48.5454,48.5409,48.5454
EURTRY,20250909,085600,48.5455,48.5534,48.5455,48.5534
EURTRY,20250909,085700,48.5543,48.5619,48.5543,48.5619
EURTRY,20250909,085800,48.5628,48.5639,48.5572,48.5572
EURTRY,20250909,085900,48.5554,48.5598,48.5554,48.5598
EURTRY,20250909,090000,48.5600,48.5600,48.5554,48.5561
EURTRY,20250909,090100,48.5569,48.5569,48.5495,48.5501
EURTRY,20250909,090200,48.5537,48.5616,48.5537,48.5616
EURTRY,20250909,090300,48.5619,48.5640,48.5618,48.5618
EURTRY,20250909,090400,48.5615,48.5629,48.5602,48.5629
EURTRY,20250909,090500,48.5631,48.5704,48.5631,48.5690
EURTRY,20250909,090600,48.5691,48.5691,48.5663,48.5666
EURTRY,20250909,090700,48.5662,48.5671,48.5648,48.5671
EURTRY,20250909,090800,48.5685,48.5685,48.5633,48.5656
EURTRY,20250909,090900,48.5654,48.5654,48.5616,48.5616
EURTRY,20250909,091000,48.5617,48.5618,48.5543,48.5543
EURTRY,20250909,091100,48.5545,48.5545,48.5540,48.5540
EURTRY,20250909,091200,48.5538,48.5599,48.5538,48.5588
EURTRY,20250909,091300,48.5580,48.5580,48.5550,48.5558
EURTRY,20250909,091400,48.5557,48.5600,48.5556,48.5600
EURTRY,20250909,091500,48.5607,48.5621,48.5589,48.5621
EURTRY,20250909,091600,48.5628,48.5666,48.5628,48.5641
EURTRY,20250909,091700,48.5648,48.5690,48.5625,48.5625
EURTRY,20250909,091800,48.5626,48.5641,48.5626,48.5637
EURTRY,20250909,091900,48.5639,48.5646,48.5634,48.5634
EURTRY,20250909,092000,48.5628,48.5628,48.5532,48.5532
EURTRY,20250909,092100,48.5530,48.5530,48.5364,48.5427
EURTRY,20250909,092200,48.5472,48.5512,48.5472,48.5493
EURTRY,20250909,092300,48.5470,48.5543,48.5470,48.5543
EURTRY,20250909,092400,48.5560,48.5573,48.5560,48.5572
EURTRY,20250909,092500,48.5571,48.5575,48.5571,48.5571
EURTRY,20250909,092600,48.5569,48.5569,48.5533,48.5538
EURTRY,20250909,092700,48.5539,48.5556,48.5539,48.5551
EURTRY,20250909,092800,48.5554,48.5627,48.5554,48.5620
EURTRY,20250909,092900,48.5614,48.5614,48.5500,48.5500
EURTRY,20250909,093000,48.5493,48.5539,48.5493,48.5536
EURTRY,20250909,093100,48.5543,48.5556,48.5537,48.5537
EURTRY,20250909,093200,48.5535,48.5535,48.5517,48.5517
EURTRY,20250909,093300,48.5503,48.5525,48.5496,48.5502
EURTRY,20250909,093400,48.5495,48.5560,48.5476,48.5560
EURTRY,20250909,093500,48.5564,48.5567,48.5558,48.5558
EURTRY,20250909,093600,48.5552,48.5565,48.5525,48.5565
EURTRY,20250909,093700,48.5566,48.5580,48.5566,48.5573
EURTRY,20250909,093800,48.5570,48.5570,48.5441,48.5444
EURTRY,20250909,093900,48.5456,48.5456,48.5421,48.5445
EURTRY,20250909,094000,48.5455,48.5455,48.5417,48.5417
EURTRY,20250909,094100,48.5412,48.5419,48.5392,48.5392
EURTRY,20250909,094200,48.5384,48.5384,48.5346,48.5346
EURTRY,20250909,094300,48.5359,48.5359,48.5309,48.5309
EURTRY,20250909,094400,48.5304,48.5324,48.5304,48.5318
EURTRY,20250909,094500,48.5312,48.5312,48.5141,48.5141
EURTRY,20250909,094600,48.5126,48.5132,48.5087,48.5089
EURTRY,20250909,094700,48.5085,48.5086,48.5011,48.5034
EURTRY,20250909,094800,48.5040,48.5040,48.4895,48.4916
EURTRY,20250909,094900,48.4914,48.4989,48.4898,48.4986
EURTRY,20250909,095000,48.4985,48.5001,48.4985,48.4994
EURTRY,20250909,095100,48.4991,48.4991,48.4951,48.4964
EURTRY,20250909,095200,48.4965,48.5000,48.4965,48.4965
EURTRY,20250909,095300,48.4979,48.5037,48.4979,48.5037
EURTRY,20250909,095400,48.5044,48.5094,48.5032,48.5085
EURTRY,20250909,095500,48.5078,48.5136,48.5078,48.5136
EURTRY,20250909,095600,48.5135,48.5135,48.5051,48.5051
EURTRY,20250909,095700,48.5048,48.5048,48.5001,48.5022
EURTRY,20250909,095800,48.5021,48.5071,48.5019,48.5053
EURTRY,20250909,095900,48.5054,48.5132,48.5054,48.5118
EURTRY,20250909,100000,48.5105,48.5105,48.5068,48.5079
EURTRY,20250909,100100,48.5083,48.5083,48.5033,48.5046
EURTRY,20250909,100200,48.5049,48.5090,48.5049,48.5051
EURTRY,20250909,100300,48.5048,48.5118,48.4993,48.5118
EURTRY,20250909,100400,48.5125,48.5125,48.5093,48.5106
EURTRY,20250909,100500,48.5115,48.5115,48.5082,48.5097
EURTRY,20250909,100600,48.5105,48.5105,48.5019,48.5032
EURTRY,20250909,100700,48.5030,48.5030,48.4963,48.4963
EURTRY,20250909,100800,48.4962,48.4966,48.4955,48.4957
EURTRY,20250909,100900,48.4958,48.4958,48.4810,48.4810
EURTRY,20250909,101000,48.4797,48.4797,48.4754,48.4754
EURTRY,20250909,101100,48.4752,48.4804,48.4746,48.4804
EURTRY,20250909,101200,48.4800,48.4807,48.4798,48.4807
EURTRY,20250909,101300,48.4818,48.4853,48.4818,48.4846
EURTRY,20250909,101400,48.4841,48.4841,48.4792,48.4792
EURTRY,20250909,101500,48.4790,48.4847,48.4790,48.4847
EURTRY,20250909,101600,48.4846,48.5055,48.4838,48.5002
EURTRY,20250909,101700,48.4983,48.5003,48.4919,48.4919
EURTRY,20250909,101800,48.4911,48.4919,48.4860,48.4905
EURTRY,20250909,101900,48.4894,48.4918,48.4765,48.4781
EURTRY,20250909,102000,48.4795,48.4803,48.4789,48.4796
EURTRY,20250909,102100,48.4790,48.4868,48.4766,48.4818
EURTRY,20250909,102200,48.4813,48.4828,48.4790,48.4790
EURTRY,20250909,102300,48.4787,48.4787,48.4752,48.4752
EURTRY,20250909,102400,48.4754,48.4922,48.4754,48.4922
EURTRY,20250909,102500,48.4926,48.4948,48.4918,48.4940
EURTRY,20250909,102600,48.4942,48.4962,48.4915,48.4944
EURTRY,20250909,102700,48.4963,48.5197,48.4963,48.5197
EURTRY,20250909,102800,48.5202,48.5295,48.5202,48.5265
EURTRY,20250909,102900,48.5247,48.5247,48.5105,48.5105
EURTRY,20250909,103000,48.5130,48.5178,48.5130,48.5178
EURTRY,20250909,103100,48.5190,48.5236,48.5181,48.5181
EURTRY,20250909,103200,48.5178,48.5239,48.5178,48.5193
EURTRY,20250909,103300,48.5179,48.5200,48.5107,48.5107
EURTRY,20250909,103400,48.5091,48.5156,48.5075,48.5155
EURTRY,20250909,103500,48.5150,48.5150,48.5045,48.5049
EURTRY,20250909,103600,48.5054,48.5072,48.5052,48.5061
EURTRY,20250909,103700,48.5066,48.5074,48.5013,48.5013
EURTRY,20250909,103800,48.5014,48.5123,48.5014,48.5123
EURTRY,20250909,103900,48.5127,48.5149,48.5123,48.5149
EURTRY,20250909,104000,48.5152,48.5337,48.5152,48.5337
EURTRY,20250909,104100,48.5341,48.5357,48.5303,48.5357
EURTRY,20250909,104200,48.5361,48.5371,48.5345,48.5371
EURTRY,20250909,104300,48.5366,48.5460,48.5350,48.5422
EURTRY,20250909,104400,48.5410,48.5410,48.5316,48.5349
EURTRY,20250909,104500,48.5358,48.5369,48.5352,48.5352
EURTRY,20250909,104600,48.5351,48.5351,48.5263,48.5268
EURTRY,20250909,104700,48.5271,48.5274,48.5245,48.5265
EURTRY,20250909,104800,48.5272,48.5298,48.5262,48.5266
EURTRY,20250909,104900,48.5285,48.5314,48.5229,48.5236
EURTRY,20250909,105000,48.5246,48.5288,48.5246,48.5271
EURTRY,20250909,105100,48.5261,48.5263,48.5215,48.5244
EURTRY,20250909,105200,48.5252,48.5360,48.5252,48.5347
EURTRY,20250909,105300,48.5346,48.5346,48.5285,48.5285
EURTRY,20250909,105400,48.5283,48.5303,48.5283,48.5299
EURTRY,20250909,105500,48.5297,48.5303,48.5285,48.5303
EURTRY,20250909,105600,48.5316,48.5320,48.5286,48.5308
EURTRY,20250909,105700,48.5323,48.5354,48.5306,48.5354
EURTRY,20250909,105800,48.5358,48.5358,48.5332,48.5332
EURTRY,20250909,105900,48.5329,48.5333,48.5320,48.5320
EURTRY,20250909,110000,48.5318,48.5371,48.5317,48.5371
EURTRY,20250909,110100,48.5377,48.5411,48.5368,48.5368
EURTRY,20250909,110200,48.5363,48.5435,48.5363,48.5434
EURTRY,20250909,110300,48.5437,48.5463,48.5437,48.5457
EURTRY,20250909,110400,48.5461,48.5494,48.5445,48.5475
EURTRY,20250909,110500,48.5474,48.5480,48.5454,48.5464
EURTRY,20250909,110600,48.5478,48.5504,48.5400,48.5400
EURTRY,20250909,110700,48.5425,48.5442,48.5425,48.5435
EURTRY,20250909,110800,48.5439,48.5456,48.5439,48.5456
EURTRY,20250909,110900,48.5457,48.5476,48.5457,48.5476
EURTRY,20250909,111000,48.5481,48.5594,48.5481,48.5590
EURTRY,20250909,111100,48.5588,48.5627,48.5560,48.5627
EURTRY,20250909,111200,48.5630,48.5674,48.5624,48.5674
EURTRY,20250909,111300,48.5675,48.5682,48.5653,48.5653
EURTRY,20250909,111400,48.5652,48.5666,48.5585,48.5591
EURTRY,20250909,111500,48.5600,48.5615,48.5557,48.5604
EURTRY,20250909,111600,48.5607,48.5668,48.5607,48.5626
EURTRY,20250909,111700,48.5624,48.5692,48.5624,48.5692
EURTRY,20250909,111800,48.5694,48.5706,48.5694,48.5700
EURTRY,20250909,111900,48.5695,48.5702,48.5654,48.5654
EURTRY,20250909,112000,48.5633,48.5639,48.5602,48.5622
EURTRY,20250909,112100,48.5623,48.5634,48.5598,48.5598
EURTRY,20250909,112200,48.5579,48.5591,48.5574,48.5583
EURTRY,20250909,112300,48.5581,48.5581,48.5547,48.5547
EURTRY,20250909,112400,48.5545,48.5552,48.5536,48.5544
EURTRY,20250909,112500,48.5540,48.5611,48.5540,48.5611
EURTRY,20250909,112600,48.5635,48.5638,48.5599,48.5599
EURTRY,20250909,112700,48.5587,48.5598,48.5582,48.5598
EURTRY,20250909,112800,48.5593,48.5609,48.5593,48.5608
EURTRY,20250909,112900,48.5605,48.5626,48.5599,48.5626
EURTRY,20250909,113000,48.5621,48.5621,48.5597,48.5599
EURTRY,20250909,113100,48.5627,48.5696,48.5627,48.5681
EURTRY,20250909,113200,48.5706,48.5828,48.5706,48.5828
EURTRY,20250909,113300,48.5827,48.5827,48.5760,48.5785
EURTRY,20250909,113400,48.5804,48.5807,48.5795,48.5800
EURTRY,20250909,113500,48.5816,48.5817,48.5801,48.5801
EURTRY,20250909,113600,48.5800,48.5833,48.5797,48.5797
EURTRY,20250909,113700,48.5794,48.5799,48.5793,48.5799
EURTRY,20250909,113800,48.5794,48.5797,48.5788,48.5797
EURTRY,20250909,113900,48.5804,48.5828,48.5804,48.5828
EURTRY,20250909,114000,48.5831,48.5865,48.5817,48.5817
EURTRY,20250909,114100,48.5797,48.5807,48.5793,48.5804
EURTRY,20250909,114200,48.5802,48.5829,48.5802,48.5829
EURTRY,20250909,114300,48.5819,48.5819,48.5752,48.5752
EURTRY,20250909,114400,48.5751,48.5751,48.5692,48.5692
EURTRY,20250909,114500,48.5685,48.5701,48.5685,48.5686
EURTRY,20250909,114600,48.5683,48.5683,48.5666,48.5678
EURTRY,20250909,114700,48.5665,48.5665,48.5622,48.5624
EURTRY,20250909,114800,48.5628,48.5631,48.5624,48.5624
EURTRY,20250909,114900,48.5621,48.5655,48.5619,48.5655
EURTRY,20250909,115000,48.5665,48.5689,48.5665,48.5689
EURTRY,20250909,115100,48.5686,48.5686,48.5622,48.5622
EURTRY,20250909,115200,48.5625,48.5642,48.5625,48.5642
EURTRY,20250909,115300,48.5644,48.5647,48.5643,48.5647
EURTRY,20250909,115400,48.5658,48.5816,48.5658,48.5816
EURTRY,20250909,115500,48.5813,48.5826,48.5810,48.5826
EURTRY,20250909,115600,48.5829,48.5840,48.5802,48.5802
EURTRY,20250909,115700,48.5801,48.5812,48.5787,48.5812
EURTRY,20250909,115800,48.5800,48.5800,48.5721,48.5721
EURTRY,20250909,115900,48.5709,48.5723,48.5685,48.5723
EURTRY,20250909,120000,48.5732,48.5739,48.5698,48.5698
EURTRY,20250909,120100,48.5694,48.5697,48.5669,48.5669
EURTRY,20250909,120200,48.5661,48.5687,48.5656,48.5687
EURTRY,20250909,120300,48.5690,48.5732,48.5674,48.5732
EURTRY,20250909,120400,48.5733,48.5780,48.5733,48.5780
EURTRY,20250909,120500,48.5782,48.5799,48.5773,48.5780
EURTRY,20250909,120600,48.5777,48.5777,48.5678,48.5679
EURTRY,20250909,120700,48.5682,48.5692,48.5679,48.5679
EURTRY,20250909,120800,48.5677,48.5677,48.5670,48.5670
EURTRY,20250909,120900,48.5669,48.5676,48.5636,48.5636
EURTRY,20250909,121000,48.5630,48.5632,48.5624,48.5627
EURTRY,20250909,121100,48.5631,48.5632,48.5622,48.5622
EURTRY,20250909,121200,48.5624,48.5647,48.5624,48.5646
EURTRY,20250909,121300,48.5647,48.5648,48.5629,48.5629
EURTRY,20250909,121400,48.5616,48.5616,48.5547,48.5547
EURTRY,20250909,121500,48.5556,48.5559,48.5548,48.5550
EURTRY,20250909,121600,48.5552,48.5580,48.5551,48.5580
EURTRY,20250909,121700,48.5598,48.5605,48.5596,48.5600
EURTRY,20250909,121800,48.5595,48.5825,48.5582,48.5825
EURTRY,20250909,121900,48.5778,48.5778,48.5723,48.5755
EURTRY,20250909,122000,48.5758,48.5758,48.5709,48.5710
EURTRY,20250909,122100,48.5709,48.5716,48.5709,48.5716
EURTRY,20250909,122200,48.5723,48.5741,48.5662,48.5662
EURTRY,20250909,122300,48.5633,48.5633,48.5628,48.5630
EURTRY,20250909,122400,48.5629,48.5629,48.5585,48.5585
EURTRY,20250909,122500,48.5583,48.5583,48.5569,48.5569
EURTRY,20250909,122600,48.5566,48.5566,48.5544,48.5544
EURTRY,20250909,122700,48.5541,48.5577,48.5541,48.5577
EURTRY,20250909,122800,48.5574,48.5575,48.5567,48.5575
EURTRY,20250909,122900,48.5577,48.5590,48.5577,48.5583
EURTRY,20250909,123000,48.5581,48.5581,48.5570,48.5576
EURTRY,20250909,123100,48.5585,48.5616,48.5573,48.5612
EURTRY,20250909,123200,48.5599,48.5599,48.5462,48.5462
EURTRY,20250909,123300,48.5459,48.5459,48.5402,48.5402
EURTRY,20250909,123400,48.5400,48.5400,48.5400,48.5400
EURTRY,20250909,123500,48.5395,48.5395,48.5367,48.5367
EURTRY,20250909,123600,48.5364,48.5378,48.5353,48.5378
EURTRY,20250909,123700,48.5369,48.5369,48.5285,48.5285
EURTRY,20250909,123800,48.5278,48.5290,48.5276,48.5276
EURTRY,20250909,123900,48.5267,48.5267,48.5239,48.5239
EURTRY,20250909,124000,48.5240,48.5266,48.5240,48.5252
EURTRY,20250909,124100,48.5251,48.5279,48.5247,48.5279
EURTRY,20250909,124200,48.5282,48.5290,48.5245,48.5245
EURTRY,20250909,124300,48.5225,48.5236,48.5212,48.5225
EURTRY,20250909,124400,48.5219,48.5219,48.5195,48.5195
EURTRY,20250909,124500,48.5169,48.5199,48.5166,48.5198
EURTRY,20250909,124600,48.5212,48.5246,48.5212,48.5229
EURTRY,20250909,124700,48.5239,48.5254,48.5239,48.5249
EURTRY,20250909,124800,48.5254,48.5270,48.5254,48.5258
EURTRY,20250909,124900,48.5257,48.5257,48.5219,48.5219
EURTRY,20250909,125000,48.5214,48.5214,48.5182,48.5182
EURTRY,20250909,125100,48.5183,48.5186,48.5170,48.5170
EURTRY,20250909,125200,48.5163,48.5165,48.5159,48.5165
EURTRY,20250909,125300,48.5162,48.5186,48.5162,48.5172
EURTRY,20250909,125400,48.5161,48.5179,48.5154,48.5154
EURTRY,20250909,125500,48.5151,48.5151,48.5102,48.5102
EURTRY,20250909,125600,48.5095,48.5095,48.5083,48.5083
EURTRY,20250909,125700,48.5078,48.5115,48.5077,48.5115
EURTRY,20250909,125800,48.5117,48.5121,48.5117,48.5121
EURTRY,20250909,125900,48.5126,48.5128,48.5122,48.5122
EURTRY,20250909,130000,48.5131,48.5131,48.5110,48.5110
EURTRY,20250909,130100,48.5117,48.5129,48.5078,48.5082
EURTRY,20250909,130200,48.5074,48.5107,48.5070,48.5107
EURTRY,20250909,130300,48.5117,48.5128,48.5117,48.5128
EURTRY,20250909,130400,48.5129,48.5129,48.5110,48.5119
EURTRY,20250909,130500,48.5132,48.5141,48.5132,48.5139
EURTRY,20250909,130600,48.5135,48.5135,48.5083,48.5083
EURTRY,20250909,130700,48.5080,48.5080,48.5056,48.5056
EURTRY,20250909,130800,48.5042,48.5042,48.4995,48.5019
EURTRY,20250909,130900,48.5028,48.5055,48.5028,48.5055
EURTRY,20250909,131000,48.5054,48.5054,48.5021,48.5021
EURTRY,20250909,131100,48.5018,48.5032,48.5018,48.5032
EURTRY,20250909,131200,48.5037,48.5051,48.5037,48.5051
EURTRY,20250909,131300,48.5054,48.5054,48.5027,48.5038
EURTRY,20250909,131400,48.5045,48.5056,48.5045,48.5051
EURTRY,20250909,131500,48.5048,48.5059,48.5029,48.5059
EURTRY,20250909,131600,48.5063,48.5069,48.5061,48.5061
EURTRY,20250909,131700,48.5062,48.5071,48.5062,48.5064
EURTRY,20250909,131800,48.5060,48.5060,48.5028,48.5041
EURTRY,20250909,131900,48.5039,48.5064,48.5039,48.5064
EURTRY,20250909,132000,48.5067,48.5103,48.5067,48.5103
EURTRY,20250909,132100,48.5100,48.5100,48.5049,48.5052
EURTRY,20250909,132200,48.5048,48.5051,48.5030,48.5030
EURTRY,20250909,132300,48.5024,48.5024,48.5017,48.5021
EURTRY,20250909,132400,48.5025,48.5025,48.5021,48.5021
EURTRY,20250909,132500,48.5025,48.5041,48.5025,48.5039
EURTRY,20250909,132600,48.5033,48.5033,48.4936,48.4936
EURTRY,20250909,132700,48.4934,48.4934,48.4905,48.4905
EURTRY,20250909,132800,48.4903,48.4946,48.4903,48.4941
EURTRY,20250909,132900,48.4939,48.4957,48.4937,48.4957
EURTRY,20250909,133000,48.4955,48.5013,48.4955,48.5013
EURTRY,20250909,133100,48.5025,48.5037,48.5017,48.5017
EURTRY,20250909,133200,48.5015,48.5015,48.4983,48.4983
EURTRY,20250909,133300,48.4974,48.4977,48.4963,48.4977
EURTRY,20250909,133400,48.4975,48.4975,48.4952,48.4955
EURTRY,20250909,133500,48.4953,48.4953,48.4917,48.4917
EURTRY,20250909,133600,48.4915,48.4926,48.4915,48.4926
EURTRY,20250909,133700,48.4923,48.4977,48.4918,48.4977
EURTRY,20250909,133800,48.4980,48.4992,48.4954,48.4954
EURTRY,20250909,133900,48.4943,48.4943,48.4874,48.4883
EURTRY,20250909,134000,48.4889,48.4894,48.4884,48.4884
EURTRY,20250909,134100,48.4881,48.4881,48.4865,48.4865
EURTRY,20250909,134200,48.4866,48.4866,48.4858,48.4858
EURTRY,20250909,134300,48.4857,48.4869,48.4857,48.4860
EURTRY,20250909,134400,48.4857,48.4861,48.4857,48.4861
EURTRY,20250909,134500,48.4877,48.4892,48.4874,48.4874
EURTRY,20250909,134600,48.4873,48.4889,48.4855,48.4889
EURTRY,20250909,134700,48.4888,48.4891,48.4887,48.4891
EURTRY,20250909,134800,48.4888,48.4888,48.4863,48.4877
EURTRY,20250909,134900,48.4858,48.4858,48.4838,48.4838
EURTRY,20250909,135000,48.4835,48.4837,48.4835,48.4837
EURTRY,20250909,135100,48.4833,48.4833,48.4830,48.4831
EURTRY,20250909,135200,48.4826,48.4826,48.4787,48.4787
EURTRY,20250909,135300,48.4786,48.4797,48.4762,48.4762
EURTRY,20250909,135400,48.4761,48.4761,48.4759,48.4759
EURTRY,20250909,135500,48.4739,48.4753,48.4660,48.4753
EURTRY,20250909,135600,48.4754,48.4779,48.4741,48.4741
EURTRY,20250909,135700,48.4730,48.4730,48.4695,48.4701
EURTRY,20250909,135800,48.4696,48.4696,48.4624,48.4624
EURTRY,20250909,135900,48.4625,48.4644,48.4619,48.4643
EURTRY,20250909,140000,48.4642,48.4642,48.4621,48.4626
EURTRY,20250909,140100,48.4629,48.4642,48.4592,48.4592
EURTRY,20250909,140200,48.4573,48.4573,48.4398,48.4416
EURTRY,20250909,140300,48.4421,48.4456,48.4401,48.4456
EURTRY,20250909,140400,48.4458,48.4554,48.4458,48.4521
EURTRY,20250909,140500,48.4522,48.4591,48.4503,48.4591
EURTRY,20250909,140600,48.4608,48.4608,48.4576,48.4584
EURTRY,20250909,140700,48.4587,48.4628,48.4587,48.4628
EURTRY,20250909,140800,48.4632,48.4651,48.4632,48.4651
EURTRY,20250909,140900,48.4649,48.4683,48.4642,48.4683
EURTRY,20250909,141000,48.4687,48.4739,48.4687,48.4731
EURTRY,20250909,141100,48.4711,48.4711,48.4602,48.4602
EURTRY,20250909,141200,48.4600,48.4641,48.4600,48.4626
EURTRY,20250909,141300,48.4627,48.4635,48.4627,48.4635
EURTRY,20250909,141400,48.4633,48.4721,48.4633,48.4715
EURTRY,20250909,141500,48.4713,48.4713,48.4697,48.4699
EURTRY,20250909,141600,48.4701,48.4704,48.4696,48.4699
EURTRY,20250909,141700,48.4674,48.4719,48.4674,48.4711
EURTRY,20250909,141800,48.4716,48.4723,48.4691,48.4693
EURTRY,20250909,141900,48.4692,48.4692,48.4670,48.4685
EURTRY,20250909,142000,48.4695,48.4703,48.4677,48.4678
EURTRY,20250909,142100,48.4707,48.4735,48.4681,48.4681
EURTRY,20250909,142200,48.4678,48.4678,48.4618,48.4618
EURTRY,20250909,142300,48.4592,48.4592,48.4545,48.4555
EURTRY,20250909,142400,48.4528,48.4528,48.4443,48.4455
EURTRY,20250909,142500,48.4457,48.4555,48.4457,48.4548
EURTRY,20250909,142600,48.4547,48.4571,48.4514,48.4514
EURTRY,20250909,142700,48.4511,48.4511,48.4494,48.4505
EURTRY,20250909,142800,48.4500,48.4500,48.4469,48.4469
EURTRY,20250909,142900,48.4468,48.4500,48.4468,48.4469
EURTRY,20250909,143000,48.4464,48.4464,48.4434,48.4445
EURTRY,20250909,143100,48.4454,48.4457,48.4391,48.4391
EURTRY,20250909,143200,48.4383,48.4392,48.4242,48.4242
EURTRY,20250909,143300,48.4234,48.4251,48.4203,48.4203
EURTRY,20250909,143400,48.4200,48.4200,48.4129,48.4162
EURTRY,20250909,143500,48.4161,48.4161,48.4133,48.4140
EURTRY,20250909,143600,48.4146,48.4204,48.4146,48.4204
EURTRY,20250909,143700,48.4233,48.4234,48.4187,48.4187
EURTRY,20250909,143800,48.4185,48.4228,48.4185,48.4228
EURTRY,20250909,143900,48.4226,48.4226,48.4094,48.4132
EURTRY,20250909,144000,48.4136,48.4136,48.4094,48.4094
EURTRY,20250909,144100,48.4093,48.4093,48.4058,48.4062
EURTRY,20250909,144200,48.4060,48.4062,48.4059,48.4062
EURTRY,20250909,144300,48.4065,48.4091,48.4061,48.4091
EURTRY,20250909,144400,48.4095,48.4180,48.4095,48.4179
EURTRY,20250909,144500,48.4178,48.4193,48.4156,48.4156
EURTRY,20250909,144600,48.4155,48.4155,48.4146,48.4150
EURTRY,20250909,144700,48.4153,48.4153,48.4103,48.4109
EURTRY,20250909,144800,48.4108,48.4128,48.4100,48.4128
EURTRY,20250909,144900,48.4123,48.4277,48.4119,48.4277
EURTRY,20250909,145000,48.4274,48.4274,48.4175,48.4175
EURTRY,20250909,145100,48.4174,48.4198,48.4174,48.4198
EURTRY,20250909,145200,48.4203,48.4262,48.4191,48.4262
EURTRY,20250909,145300,48.4269,48.4317,48.4269,48.4307
EURTRY,20250909,145400,48.4293,48.4310,48.4273,48.4310
EURTRY,20250909,145500,48.4305,48.4361,48.4287,48.4351
EURTRY,20250909,145600,48.4347,48.4389,48.4346,48.4389
EURTRY,20250909,145700,48.4390,48.4410,48.4387,48.4387
EURTRY,20250909,145800,48.4386,48.4417,48.4386,48.4416
EURTRY,20250909,145900,48.4398,48.4398,48.4370,48.4386
EURTRY,20250909,150000,48.4387,48.4444,48.4387,48.4443
EURTRY,20250909,150100,48.4445,48.4454,48.4359,48.4359
EURTRY,20250909,150200,48.4358,48.4393,48.4324,48.4343
EURTRY,20250909,150300,48.4356,48.4373,48.4356,48.4373
EURTRY,20250909,150400,48.4367,48.4459,48.4366,48.4459
EURTRY,20250909,150500,48.4457,48.4457,48.4399,48.4407
EURTRY,20250909,150600,48.4424,48.4465,48.4417,48.4417
EURTRY,20250909,150700,48.4415,48.4418,48.4395,48.4417
EURTRY,20250909,150800,48.4411,48.4449,48.4386,48.4405
EURTRY,20250909,150900,48.4399,48.4459,48.4399,48.4409
EURTRY,20250909,151000,48.4404,48.4441,48.4404,48.4441
EURTRY,20250909,151100,48.4443,48.4493,48.4434,48.4434
EURTRY,20250909,151200,48.4431,48.4446,48.4431,48.4433
EURTRY,20250909,151300,48.4428,48.4439,48.4417,48.4439
EURTRY,20250909,151400,48.4443,48.4476,48.4443,48.4464
EURTRY,20250909,151500,48.4449,48.4464,48.4431,48.4464
EURTRY,20250909,151600,48.4469,48.4519,48.4469,48.4519
EURTRY,20250909,151700,48.4522,48.4537,48.4515,48.4537
EURTRY,20250909,151800,48.4536,48.4544,48.4508,48.4508
EURTRY,20250909,151900,48.4503,48.4524,48.4497,48.4515
EURTRY,20250909,152000,48.4530,48.4602,48.4530,48.4602
EURTRY,20250909,152100,48.4605,48.4605,48.4549,48.4576
EURTRY,20250909,152200,48.4581,48.4601,48.4581,48.4593
EURTRY,20250909,152300,48.4590,48.4614,48.4573,48.4580
EURTRY,20250909,152400,48.4551,48.4551,48.4454,48.4459
EURTRY,20250909,152500,48.4469,48.4579,48.4469,48.4579
EURTRY,20250909,152600,48.4601,48.4621,48.4601,48.4621
EURTRY,20250909,152700,48.4618,48.4618,48.4577,48.4577
EURTRY,20250909,152800,48.4575,48.4616,48.4575,48.4616
EURTRY,20250909,152900,48.4611,48.4638,48.4611,48.4613
EURTRY,20250909,153000,48.4611,48.4622,48.4601,48.4622
EURTRY,20250909,153100,48.4625,48.4641,48.4601,48.4639
EURTRY,20250909,153200,48.4638,48.4638,48.4616,48.4624
EURTRY,20250909,153300,48.4616,48.4640,48.4612,48.4625
EURTRY,20250909,153400,48.4648,48.4653,48.4564,48.4564
EURTRY,20250909,153500,48.4554,48.4554,48.4474,48.4476
EURTRY,20250909,153600,48.4502,48.4620,48.4502,48.4620
EURTRY,20250909,153700,48.4609,48.4704,48.4602,48.4704
EURTRY,20250909,153800,48.4734,48.4848,48.4734,48.4848
EURTRY,20250909,153900,48.4849,48.4870,48.4849,48.4869
EURTRY,20250909,154000,48.4874,48.4879,48.4809,48.4824
EURTRY,20250909,154100,48.4825,48.4847,48.4813,48.4818
EURTRY,20250909,154200,48.4819,48.4844,48.4742,48.4758
EURTRY,20250909,154300,48.4753,48.4783,48.4750,48.4750
EURTRY,20250909,154400,48.4720,48.4720,48.4694,48.4702
EURTRY,20250909,154500,48.4716,48.4733,48.4716,48.4731
EURTRY,20250909,154600,48.4726,48.4726,48.4692,48.4723
EURTRY,20250909,154700,48.4722,48.4764,48.4696,48.4764
EURTRY,20250909,154800,48.4768,48.4860,48.4768,48.4860
EURTRY,20250909,154900,48.4875,48.4897,48.4865,48.4865
EURTRY,20250909,155000,48.4842,48.4842,48.4819,48.4822
EURTRY,20250909,155100,48.4829,48.4846,48.4829,48.4846
EURTRY,20250909,155200,48.4850,48.4887,48.4842,48.4842
EURTRY,20250909,155300,48.4843,48.4846,48.4814,48.4814
EURTRY,20250909,155400,48.4810,48.4810,48.4649,48.4649
EURTRY,20250909,155500,48.4656,48.4656,48.4598,48.4598
EURTRY,20250909,155600,48.4595,48.4595,48.4511,48.4517
EURTRY,20250909,155700,48.4522,48.4545,48.4486,48.4500
EURTRY,20250909,155800,48.4494,48.4519,48.4494,48.4519
EURTRY,20250909,155900,48.4520,48.4544,48.4512,48.4530
EURTRY,20250909,160000,48.4583,48.4649,48.4579,48.4608
EURTRY,20250909,160100,48.4638,48.5370,48.4610,48.5121
EURTRY,20250909,160200,48.5107,48.5205,48.4991,48.5006
EURTRY,20250909,160300,48.4970,48.4970,48.4542,48.4593
EURTRY,20250909,160400,48.4591,48.4591,48.4130,48.4279
EURTRY,20250909,160500,48.4318,48.4396,48.4201,48.4338
EURTRY,20250909,160600,48.4383,48.4532,48.4353,48.4372
EURTRY,20250909,160700,48.4350,48.4381,48.4217,48.4248
EURTRY,20250909,160800,48.4263,48.4263,48.4033,48.4072
EURTRY,20250909,160900,48.4083,48.4182,48.4083,48.4087
EURTRY,20250909,161000,48.4103,48.4382,48.4103,48.4372
EURTRY,20250909,161100,48.4337,48.4421,48.4323,48.4421
EURTRY,20250909,161200,48.4397,48.4514,48.4365,48.4514
EURTRY,20250909,161300,48.4535,48.4584,48.4481,48.4566
EURTRY,20250909,161400,48.4568,48.4571,48.4429,48.4429
EURTRY,20250909,161500,48.4417,48.4483,48.4398,48.4424
EURTRY,20250909,161600,48.4412,48.4536,48.4412,48.4492
EURTRY,20250909,161700,48.4495,48.4585,48.4459,48.4471
EURTRY,20250909,161800,48.4439,48.4439,48.4388,48.4395
EURTRY,20250909,161900,48.4406,48.4446,48.4375,48.4446
EURTRY,20250909,162000,48.4450,48.4450,48.4286,48.4286
EURTRY,20250909,162100,48.4276,48.4276,48.4151,48.4207
EURTRY,20250909,162200,48.4213,48.4386,48.4213,48.4227
EURTRY,20250909,162300,48.4239,48.4239,48.4169,48.4222
EURTRY,20250909,162400,48.4243,48.4385,48.4243,48.4382
EURTRY,20250909,162500,48.4379,48.4435,48.4328,48.4435
EURTRY,20250909,162600,48.4430,48.4499,48.4430,48.4499
EURTRY,20250909,162700,48.4486,48.4501,48.4453,48.4501
EURTRY,20250909,162800,48.4503,48.4528,48.4428,48.4492
EURTRY,20250909,162900,48.4497,48.4503,48.4426,48.4447
EURTRY,20250909,163000,48.4449,48.4454,48.4390,48.4390
EURTRY,20250909,163100,48.4388,48.4401,48.4311,48.4311
EURTRY,20250909,163200,48.4307,48.4322,48.4201,48.4221
EURTRY,20250909,163300,48.4244,48.4244,48.4129,48.4140
EURTRY,20250909,163400,48.4139,48.4140,48.4017,48.4017
EURTRY,20250909,163500,48.3993,48.4050,48.3962,48.4042
EURTRY,20250909,163600,48.4029,48.4029,48.3930,48.3957
EURTRY,20250909,163700,48.3972,48.4010,48.3964,48.3964
EURTRY,20250909,163800,48.3966,48.4048,48.3962,48.4002
EURTRY,20250909,163900,48.3956,48.3974,48.3897,48.3965
EURTRY,20250909,164000,48.3961,48.3964,48.3916,48.3964
EURTRY,20250909,164100,48.3971,48.4025,48.3967,48.3976
EURTRY,20250909,164200,48.3977,48.3984,48.3852,48.3984
EURTRY,20250909,164300,48.3991,48.4012,48.3981,48.4010
EURTRY,20250909,164400,48.4011,48.4164,48.4011,48.4164
EURTRY,20250909,164500,48.4176,48.4260,48.4176,48.4260
EURTRY,20250909,164600,48.4285,48.4334,48.4285,48.4334
EURTRY,20250909,164700,48.4340,48.4368,48.4321,48.4368
EURTRY,20250909,164800,48.4371,48.4371,48.4324,48.4336
EURTRY,20250909,164900,48.4314,48.4364,48.4162,48.4162
EURTRY,20250909,165000,48.4159,48.4159,48.4114,48.4141
EURTRY,20250909,165100,48.4126,48.4126,48.4057,48.4057
EURTRY,20250909,165200,48.4060,48.4095,48.4060,48.4090
EURTRY,20250909,165300,48.4082,48.4185,48.4068,48.4185
EURTRY,20250909,165400,48.4191,48.4191,48.4093,48.4093
EURTRY,20250909,165500,48.4064,48.4078,48.4022,48.4046
EURTRY,20250909,165600,48.4091,48.4091,48.4034,48.4051
EURTRY,20250909,165700,48.4052,48.4115,48.4052,48.4115
EURTRY,20250909,165800,48.4121,48.4203,48.4081,48.4203
EURTRY,20250909,165900,48.4208,48.4213,48.4191,48.4193
EURTRY,20250909,170000,48.4197,48.4199,48.4166,48.4166
EURTRY,20250909,170100,48.4160,48.4180,48.4156,48.4167
EURTRY,20250909,170200,48.4173,48.4181,48.4116,48.4116
EURTRY,20250909,170300,48.4111,48.4120,48.4004,48.4004
EURTRY,20250909,170400,48.3995,48.3995,48.3824,48.3830
EURTRY,20250909,170500,48.3821,48.3873,48.3782,48.3804
EURTRY,20250909,170600,48.3775,48.3802,48.3768,48.3802
EURTRY,20250909,170700,48.3800,48.3809,48.3780,48.3795
EURTRY,20250909,170800,48.3796,48.3796,48.3735,48.3737
EURTRY,20250909,170900,48.3753,48.3857,48.3753,48.3857
EURTRY,20250909,171000,48.3876,48.3894,48.3856,48.3861
EURTRY,20250909,171100,48.3867,48.3868,48.3740,48.3740
EURTRY,20250909,171200,48.3811,48.3848,48.3811,48.3843
EURTRY,20250909,171300,48.3826,48.3837,48.3804,48.3837
EURTRY,20250909,171400,48.3834,48.3850,48.3828,48.3828
EURTRY,20250909,171500,48.3818,48.3841,48.3818,48.3825
EURTRY,20250909,171600,48.3817,48.3817,48.3776,48.3782
EURTRY,20250909,171700,48.3783,48.3783,48.3665,48.3714
EURTRY,20250909,171800,48.3723,48.3754,48.3723,48.3732
EURTRY,20250909,171900,48.3727,48.3846,48.3713,48.3812
EURTRY,20250909,172000,48.3792,48.3792,48.3667,48.3667
EURTRY,20250909,172100,48.3676,48.3697,48.3670,48.3670
EURTRY,20250909,172200,48.3663,48.3712,48.3663,48.3678
EURTRY,20250909,172300,48.3676,48.3676,48.3651,48.3651
EURTRY,20250909,172400,48.3657,48.3665,48.3556,48.3564
EURTRY,20250909,172500,48.3569,48.3638,48.3569,48.3622
EURTRY,20250909,172600,48.3637,48.3660,48.3637,48.3660
EURTRY,20250909,172700,48.3664,48.3764,48.3664,48.3764
EURTRY,20250909,172800,48.3791,48.3845,48.3791,48.3845
EURTRY,20250909,172900,48.3846,48.3903,48.3842,48.3896
EURTRY,20250909,173000,48.3894,48.3931,48.3892,48.3931
EURTRY,20250909,173100,48.3921,48.3933,48.3910,48.3921
EURTRY,20250909,173200,48.3915,48.3915,48.3837,48.3837
EURTRY,20250909,173300,48.3857,48.3989,48.3857,48.3989
EURTRY,20250909,173400,48.3995,48.3995,48.3966,48.3966
EURTRY,20250909,173500,48.3962,48.3962,48.3845,48.3845
EURTRY,20250909,173600,48.3850,48.3924,48.3850,48.3855
EURTRY,20250909,173700,48.3853,48.3853,48.3811,48.3841
EURTRY,20250909,173800,48.3855,48.3907,48.3855,48.3907
EURTRY,20250909,173900,48.3908,48.3909,48.3861,48.3861
EURTRY,20250909,174000,48.3857,48.3870,48.3857,48.3865
EURTRY,20250909,174100,48.3866,48.3880,48.3866,48.3876
EURTRY,20250909,174200,48.3889,48.3913,48.3880,48.3908
EURTRY,20250909,174300,48.3900,48.3905,48.3896,48.3905
EURTRY,20250909,174400,48.3907,48.3909,48.3885,48.3885
EURTRY,20250909,174500,48.3884,48.3889,48.3851,48.3889
EURTRY,20250909,174600,48.3898,48.3926,48.3898,48.3918
EURTRY,20250909,174700,48.3913,48.3929,48.3898,48.3918
EURTRY,20250909,174800,48.3910,48.3910,48.3850,48.3850
EURTRY,20250909,174900,48.3843,48.3843,48.3774,48.3786
EURTRY,20250909,175000,48.3808,48.3841,48.3808,48.3826
EURTRY,20250909,175100,48.3828,48.3846,48.3828,48.3846
EURTRY,20250909,175200,48.3844,48.3871,48.3843,48.3871
EURTRY,20250909,175300,48.3885,48.3890,48.3870,48.3870
EURTRY,20250909,175400,48.3875,48.3934,48.3875,48.3907
EURTRY,20250909,175500,48.3906,48.3906,48.3854,48.3854
EURTRY,20250909,175600,48.3851,48.3851,48.3793,48.3793
EURTRY,20250909,175700,48.3776,48.3794,48.3764,48.3794
EURTRY,20250909,175800,48.3811,48.3830,48.3750,48.3751
EURTRY,20250909,175900,48.3742,48.3757,48.3732,48.3757
EURTRY,20250909,180000,48.3762,48.3803,48.3751,48.3803
EURTRY,20250909,180100,48.3799,48.3820,48.3795,48.3806
EURTRY,20250909,180200,48.3813,48.3813,48.3706,48.3706
EURTRY,20250909,180300,48.3708,48.3789,48.3708,48.3789
EURTRY,20250909,180400,48.3792,48.3811,48.3786,48.3786
EURTRY,20250909,180500,48.3782,48.3782,48.3746,48.3780
EURTRY,20250909,180600,48.3786,48.3799,48.3721,48.3740
EURTRY,20250909,180700,48.3744,48.3744,48.3715,48.3722
EURTRY,20250909,180800,48.3724,48.3726,48.3715,48.3718
EURTRY,20250909,180900,48.3723,48.3741,48.3723,48.3741
EURTRY,20250909,181000,48.3742,48.3761,48.3742,48.3761
EURTRY,20250909,181100,48.3773,48.3822,48.3773,48.3811
EURTRY,20250909,181200,48.3809,48.3830,48.3800,48.3804
EURTRY,20250909,181300,48.3809,48.3901,48.3809,48.3878
EURTRY,20250909,181400,48.3871,48.3871,48.3857,48.3857
EURTRY,20250909,181500,48.3864,48.3894,48.3864,48.3874
EURTRY,20250909,181600,48.3875,48.3892,48.3873,48.3892
EURTRY,20250909,181700,48.3893,48.3933,48.3892,48.3929
EURTRY,20250909,181800,48.3919,48.3919,48.3864,48.3865
EURTRY,20250909,181900,48.3864,48.3864,48.3829,48.3829
EURTRY,20250909,182000,48.3807,48.3807,48.3761,48.3761
EURTRY,20250909,182100,48.3762,48.3762,48.3631,48.3631
EURTRY,20250909,182200,48.3628,48.3632,48.3616,48.3632
EURTRY,20250909,182300,48.3633,48.3633,48.3620,48.3620
EURTRY,20250909,182400,48.3622,48.3778,48.3622,48.3778
EURTRY,20250909,182500,48.3808,48.3901,48.3808,48.3901
EURTRY,20250909,182600,48.3902,48.3948,48.3902,48.3948
EURTRY,20250909,182700,48.3979,48.3987,48.3936,48.3936
EURTRY,20250909,182800,48.3934,48.3934,48.3810,48.3810
EURTRY,20250909,182900,48.3793,48.3793,48.3742,48.3744
EURTRY,20250909,183000,48.3742,48.3742,48.3725,48.3740
EURTRY,20250909,183100,48.3742,48.3857,48.3742,48.3856
EURTRY,20250909,183200,48.3854,48.3900,48.3854,48.3900
EURTRY,20250909,183300,48.3908,48.3915,48.3905,48.3907
EURTRY,20250909,183400,48.3906,48.3926,48.3906,48.3921
EURTRY,20250909,183500,48.3912,48.3912,48.3895,48.3895
EURTRY,20250909,183600,48.3902,48.3916,48.3902,48.3916
EURTRY,20250909,183700,48.3917,48.3932,48.3917,48.3932
EURTRY,20250909,183800,48.3936,48.4009,48.3936,48.3982
EURTRY,20250909,183900,48.3979,48.3986,48.3967,48.3986
EURTRY,20250909,184000,48.3996,48.4015,48.3996,48.4015
EURTRY,20250909,184100,48.4011,48.4038,48.4008,48.4038
EURTRY,20250909,184200,48.4044,48.4044,48.4039,48.4039
EURTRY,20250909,184300,48.4036,48.4036,48.4016,48.4016
EURTRY,20250909,184400,48.3961,48.3961,48.3895,48.3896
EURTRY,20250909,184500,48.3885,48.3885,48.3794,48.3794
EURTRY,20250909,184600,48.3787,48.3787,48.3680,48.3680
EURTRY,20250909,184700,48.3678,48.3678,48.3630,48.3654
EURTRY,20250909,184800,48.3674,48.3760,48.3674,48.3703
EURTRY,20250909,184900,48.3706,48.3737,48.3706,48.3715
EURTRY,20250909,185000,48.3719,48.3724,48.3697,48.3697
EURTRY,20250909,185100,48.3690,48.3703,48.3665,48.3666
EURTRY,20250909,185200,48.3661,48.3661,48.3627,48.3627
EURTRY,20250909,185300,48.3628,48.3628,48.3621,48.3621
EURTRY,20250909,185400,48.3620,48.3620,48.3588,48.3619
EURTRY,20250909,185500,48.3624,48.3685,48.3621,48.3685
EURTRY,20250909,185600,48.3693,48.3703,48.3679,48.3679
EURTRY,20250909,185700,48.3680,48.3680,48.3658,48.3670
EURTRY,20250909,185800,48.3677,48.3677,48.3645,48.3650
EURTRY,20250909,185900,48.3645,48.3645,48.3609,48.3609
EURTRY,20250909,190000,48.3605,48.3605,48.3531,48.3540
EURTRY,20250909,190100,48.3541,48.3559,48.3541,48.3546
EURTRY,20250909,190200,48.3549,48.3565,48.3549,48.3565
EURTRY,20250909,190300,48.3562,48.3592,48.3536,48.3592
EURTRY,20250909,190400,48.3598,48.3679,48.3598,48.3669
EURTRY,20250909,190500,48.3667,48.3667,48.3550,48.3550
EURTRY,20250909,190600,48.3546,48.3546,48.3446,48.3446
EURTRY,20250909,190700,48.3443,48.3454,48.3429,48.3429
EURTRY,20250909,190800,48.3415,48.3417,48.3393,48.3413
EURTRY,20250909,190900,48.3407,48.3409,48.3403,48.3403
EURTRY,20250909,191000,48.3404,48.3460,48.3404,48.3460
EURTRY,20250909,191100,48.3466,48.3486,48.3466,48.3477
EURTRY,20250909,191200,48.3473,48.3473,48.3441,48.3466
EURTRY,20250909,191300,48.3463,48.3463,48.3430,48.3434
EURTRY,20250909,191400,48.3431,48.3461,48.3422,48.3461
EURTRY,20250909,191500,48.3476,48.3538,48.3476,48.3505
EURTRY,20250909,191600,48.3506,48.3565,48.3506,48.3565
EURTRY,20250909,191700,48.3566,48.3595,48.3566,48.3577
EURTRY,20250909,191800,48.3575,48.3575,48.3574,48.3575
EURTRY,20250909,191900,48.3571,48.3571,48.3502,48.3502
EURTRY,20250909,192000,48.3500,48.3500,48.3475,48.3475
EURTRY,20250909,192100,48.3472,48.3551,48.3472,48.3508
EURTRY,20250909,192200,48.3521,48.3596,48.3521,48.3596
EURTRY,20250909,192300,48.3608,48.3608,48.3510,48.3510
EURTRY,20250909,192400,48.3508,48.3524,48.3507,48.3524
EURTRY,20250909,192500,48.3539,48.3572,48.3539,48.3571
EURTRY,20250909,192600,48.3561,48.3561,48.3539,48.3541
EURTRY,20250909,192700,48.3539,48.3553,48.3510,48.3510
EURTRY,20250909,192800,48.3504,48.3519,48.3503,48.3519
EURTRY,20250909,192900,48.3518,48.3518,48.3463,48.3463
EURTRY,20250909,193000,48.3465,48.3465,48.3402,48.3402
EURTRY,20250909,193100,48.3401,48.3490,48.3401,48.3489
EURTRY,20250909,193200,48.3499,48.3528,48.3499,48.3526
EURTRY,20250909,193300,48.3522,48.3538,48.3507,48.3507
EURTRY,20250909,193400,48.3512,48.3528,48.3512,48.3515
EURTRY,20250909,193500,48.3512,48.3512,48.3498,48.3509
EURTRY,20250909,193600,48.3511,48.3511,48.3502,48.3506
EURTRY,20250909,193700,48.3497,48.3501,48.3492,48.3493
EURTRY,20250909,193800,48.3489,48.3536,48.3489,48.3536
EURTRY,20250909,193900,48.3534,48.3534,48.3508,48.3517
EURTRY,20250909,194000,48.3520,48.3532,48.3498,48.3532
EURTRY,20250909,194100,48.3535,48.3540,48.3473,48.3473
EURTRY,20250909,194200,48.3470,48.3492,48.3470,48.3488
EURTRY,20250909,194300,48.3491,48.3495,48.3437,48.3437
EURTRY,20250909,194400,48.3414,48.3418,48.3311,48.3311
EURTRY,20250909,194500,48.3320,48.3329,48.3220,48.3258
EURTRY,20250909,194600,48.3281,48.3281,48.3092,48.3150
EURTRY,20250909,194700,48.3154,48.3289,48.3154,48.3289
EURTRY,20250909,194800,48.3301,48.3368,48.3301,48.3368
EURTRY,20250909,194900,48.3374,48.3387,48.3311,48.3311
EURTRY,20250909,195000,48.3299,48.3299,48.3279,48.3279
EURTRY,20250909,195100,48.3277,48.3277,48.3216,48.3216
EURTRY,20250909,195200,48.3211,48.3247,48.3204,48.3247
EURTRY,20250909,195300,48.3245,48.3262,48.3198,48.3262
EURTRY,20250909,195400,48.3267,48.3321,48.3266,48.3321
EURTRY,20250909,195500,48.3357,48.3374,48.3343,48.3345
EURTRY,20250909,195600,48.3355,48.3368,48.3342,48.3342
EURTRY,20250909,195700,48.3361,48.3387,48.3301,48.3301
EURTRY,20250909,195800,48.3312,48.3321,48.3187,48.3187
EURTRY,20250909,195900,48.3184,48.3184,48.3132,48.3136
EURTRY,20250909,200000,48.3128,48.3128,48.3075,48.3104
EURTRY,20250909,200100,48.3103,48.3103,48.3039,48.3065
EURTRY,20250909,200200,48.3061,48.3061,48.2969,48.2981
EURTRY,20250909,200300,48.3005,48.3061,48.3005,48.3061
EURTRY,20250909,200400,48.3083,48.3130,48.3083,48.3130
EURTRY,20250909,200500,48.3133,48.3182,48.3133,48.3182
EURTRY,20250909,200600,48.3186,48.3223,48.3182,48.3223
EURTRY,20250909,200700,48.3226,48.3272,48.3226,48.3266
EURTRY,20250909,200800,48.3260,48.3260,48.3223,48.3255
EURTRY,20250909,200900,48.3259,48.3281,48.3259,48.3281
EURTRY,20250909,201000,48.3286,48.3293,48.3286,48.3291
EURTRY,20250909,201100,48.3296,48.3296,48.3281,48.3294
EURTRY,20250909,201200,48.3297,48.3321,48.3297,48.3321
EURTRY,20250909,201300,48.3288,48.3288,48.3223,48.3223
EURTRY,20250909,201400,48.3216,48.3242,48.3213,48.3242
EURTRY,20250909,201500,48.3236,48.3236,48.3134,48.3145
EURTRY,20250909,201600,48.3149,48.3171,48.3132,48.3132
EURTRY,20250909,201700,48.3119,48.3150,48.3097,48.3150
EURTRY,20250909,201800,48.3147,48.3185,48.3132,48.3132
EURTRY,20250909,201900,48.3129,48.3129,48.3074,48.3074
EURTRY,20250909,202000,48.3077,48.3082,48.3075,48.3082
EURTRY,20250909,202100,48.3085,48.3088,48.3036,48.3036
EURTRY,20250909,202200,48.3038,48.3050,48.3038,48.3048
EURTRY,20250909,202300,48.3047,48.3047,48.2967,48.2967
EURTRY,20250909,202400,48.2947,48.2990,48.2947,48.2963
EURTRY,20250909,202500,48.2950,48.2950,48.2905,48.2906
EURTRY,20250909,202600,48.2907,48.2921,48.2907,48.2918
EURTRY,20250909,202700,48.2921,48.2930,48.2921,48.2930
EURTRY,20250909,202800,48.2931,48.2931,48.2900,48.2900
EURTRY,20250909,202900,48.2906,48.2935,48.2906,48.2930
EURTRY,20250909,203000,48.2924,48.2939,48.2924,48.2935
EURTRY,20250909,203100,48.2927,48.3000,48.2927,48.2980
EURTRY,20250909,203200,48.2979,48.2990,48.2979,48.2990
EURTRY,20250909,203300,48.2997,48.3038,48.2997,48.3006
EURTRY,20250909,203400,48.3002,48.3022,48.2970,48.2970
EURTRY,20250909,203500,48.2953,48.2953,48.2910,48.2924
EURTRY,20250909,203600,48.2920,48.2976,48.2920,48.2976
EURTRY,20250909,203700,48.2970,48.2970,48.2938,48.2938
EURTRY,20250909,203800,48.2918,48.2969,48.2913,48.2969
EURTRY,20250909,203900,48.2984,48.3007,48.2960,48.2960
EURTRY,20250909,204000,48.2959,48.2968,48.2958,48.2958
EURTRY,20250909,204100,48.2936,48.3030,48.2918,48.3024
EURTRY,20250909,204200,48.3020,48.3042,48.3020,48.3041
EURTRY,20250909,204300,48.3040,48.3063,48.3040,48.3063
EURTRY,20250909,204400,48.3060,48.3060,48.3017,48.3017
EURTRY,20250909,204500,48.2996,48.3004,48.2981,48.2981
EURTRY,20250909,204600,48.2988,48.3007,48.2972,48.3007
EURTRY,20250909,204700,48.3013,48.3013,48.2972,48.2982
EURTRY,20250909,204800,48.2983,48.3017,48.2964,48.2964
EURTRY,20250909,204900,48.2953,48.2975,48.2948,48.2964
EURTRY,20250909,205000,48.2963,48.2967,48.2957,48.2967
EURTRY,20250909,205100,48.2962,48.2962,48.2922,48.2952
EURTRY,20250909,205200,48.2960,48.2974,48.2960,48.2974
EURTRY,20250909,205300,48.2977,48.2990,48.2977,48.2986
EURTRY,20250909,205400,48.2975,48.2975,48.2913,48.2913
EURTRY,20250909,205500,48.2909,48.2929,48.2907,48.2929
EURTRY,20250909,205600,48.2914,48.2914,48.2891,48.2913
EURTRY,20250909,205700,48.2921,48.2923,48.2918,48.2923
EURTRY,20250909,205800,48.2929,48.2937,48.2929,48.2936
EURTRY,20250909,205900,48.2943,48.2971,48.2943,48.2968
EURTRY,20250909,210000,48.2966,48.2966,48.2952,48.2952
EURTRY,20250909,210100,48.2961,48.2977,48.2960,48.2975
EURTRY,20250909,210200,48.2971,48.2984,48.2966,48.2977
EURTRY,20250909,210300,48.2979,48.2986,48.2951,48.2951
EURTRY,20250909,210400,48.2946,48.2957,48.2945,48.2957
EURTRY,20250909,210500,48.2960,48.2960,48.2927,48.2927
EURTRY,20250909,210600,48.2925,48.2930,48.2920,48.2930
EURTRY,20250909,210700,48.2931,48.2947,48.2931,48.2945
EURTRY,20250909,210800,48.2928,48.2928,48.2899,48.2899
EURTRY,20250909,210900,48.2894,48.2908,48.2882,48.2905
EURTRY,20250909,211000,48.2898,48.2937,48.2898,48.2937
EURTRY,20250909,211100,48.2948,48.2953,48.2948,48.2951
EURTRY,20250909,211200,48.2938,48.2947,48.2936,48.2947
EURTRY,20250909,211300,48.2952,48.2953,48.2946,48.2946
EURTRY,20250909,211400,48.2937,48.2943,48.2935,48.2943
EURTRY,20250909,211500,48.2939,48.2939,48.2929,48.2929
EURTRY,20250909,211600,48.2933,48.2934,48.2933,48.2934
EURTRY,20250909,211700,48.2930,48.2930,48.2900,48.2900
EURTRY,20250909,211800,48.2898,48.2898,48.2890,48.2890
EURTRY,20250909,211900,48.2890,48.2890,48.2890,48.2890
EURTRY,20250909,212000,48.2871,48.2871,48.2862,48.2862
EURTRY,20250909,212100,48.2874,48.2894,48.2874,48.2894
EURTRY,20250909,212200,48.2933,48.2933,48.2932,48.2932
EURTRY,20250909,212300,48.2931,48.2931,48.2929,48.2929
EURTRY,20250909,212400,48.2912,48.2912,48.2908,48.2908
EURTRY,20250909,212500,48.2902,48.2902,48.2898,48.2898
EURTRY,20250909,212600,48.2897,48.2928,48.2896,48.2928
EURTRY,20250909,212700,48.2931,48.2931,48.2911,48.2918
EURTRY,20250909,212800,48.2918,48.2918,48.2918,48.2918
EURTRY,20250909,212900,48.2915,48.2921,48.2915,48.2921
EURTRY,20250909,213000,48.2922,48.2932,48.2922,48.2932
EURTRY,20250909,213100,48.2936,48.2966,48.2936,48.2966
EURTRY,20250909,213200,48.2991,48.3000,48.2991,48.2993
EURTRY,20250909,213300,48.2987,48.2995,48.2986,48.2995
EURTRY,20250909,213400,48.2996,48.3016,48.2996,48.3016
EURTRY,20250909,213500,48.3037,48.3063,48.3037,48.3061
EURTRY,20250909,213600,48.3060,48.3060,48.3015,48.3015
EURTRY,20250909,213700,48.3012,48.3012,48.2981,48.2982
EURTRY,20250909,213800,48.2980,48.2980,48.2980,48.2980
EURTRY,20250909,213900,48.2949,48.2949,48.2929,48.2938
EURTRY,20250909,214000,48.2949,48.2949,48.2943,48.2943
EURTRY,20250909,214100,48.2943,48.2943,48.2943,48.2943
EURTRY,20250909,214200,48.2925,48.2932,48.2925,48.2932
EURTRY,20250909,214300,48.2934,48.2936,48.2934,48.2935
EURTRY,20250909,214400,48.2926,48.2926,48.2919,48.2919
EURTRY,20250909,214500,48.2920,48.2927,48.2913,48.2927
EURTRY,20250909,214600,48.2929,48.2943,48.2929,48.2943
EURTRY,20250909,214700,48.2943,48.2953,48.2943,48.2953
EURTRY,20250909,214800,48.2956,48.2964,48.2950,48.2950
EURTRY,20250909,214900,48.2955,48.2955,48.2955,48.2955
EURTRY,20250909,215000,48.2950,48.2955,48.2950,48.2955
EURTRY,20250909,215100,48.2951,48.2983,48.2934,48.2983
EURTRY,20250909,215200,48.3038,48.3054,48.3033,48.3054
EURTRY,20250909,215300,48.3053,48.3053,48.3036,48.3036
EURTRY,20250909,215400,48.3038,48.3055,48.3038,48.3055
EURTRY,20250909,215500,48.3065,48.3069,48.3065,48.3069
EURTRY,20250909,215600,48.3068,48.3070,48.3068,48.3069
EURTRY,20250909,215700,48.3071,48.3071,48.3070,48.3070
EURTRY,20250909,215800,48.3061,48.3061,48.3047,48.3048
EURTRY,20250909,215900,48.3059,48.3098,48.3042,48.3098
EURTRY,20250909,220000,48.3105,48.3106,48.3013,48.3013
EURTRY,20250909,220100,48.3028,48.3094,48.3028,48.3062
EURTRY,20250909,220200,48.3058,48.3058,48.2961,48.2961
EURTRY,20250909,220300,48.2960,48.2982,48.2953,48.2982
EURTRY,20250909,220400,48.2974,48.2974,48.2960,48.2960
EURTRY,20250909,220500,48.2961,48.2961,48.2949,48.2949
EURTRY,20250909,220600,48.2943,48.2943,48.2939,48.2939
EURTRY,20250909,220700,48.2930,48.2930,48.2911,48.2911
EURTRY,20250909,220800,48.2915,48.2921,48.2915,48.2921
EURTRY,20250909,220900,48.2931,48.2948,48.2931,48.2948
EURTRY,20250909,221000,48.2947,48.2947,48.2934,48.2934
EURTRY,20250909,221100,48.2934,48.2934,48.2934,48.2934
EURTRY,20250909,221200,48.2912,48.2912,48.2912,48.2912
EURTRY,20250909,221300,48.2915,48.2922,48.2915,48.2921
EURTRY,20250909,221400,48.2921,48.2938,48.2921,48.2938
EURTRY,20250909,221500,48.2938,48.2938,48.2938,48.2938
EURTRY,20250909,221600,48.2927,48.2945,48.2927,48.2945
EURTRY,20250909,221700,48.2950,48.2961,48.2950,48.2961
EURTRY,20250909,221800,48.2964,48.2998,48.2964,48.2998
EURTRY,20250909,221900,48.2978,48.3049,48.2978,48.3049
EURTRY,20250909,222000,48.3069,48.3069,48.3055,48.3055
EURTRY,20250909,222100,48.3053,48.3060,48.3053,48.3058
EURTRY,20250909,222200,48.3058,48.3058,48.3058,48.3058
EURTRY,20250909,222300,48.3049,48.3049,48.3049,48.3049
EURTRY,20250909,222400,48.3049,48.3049,48.3049,48.3049
EURTRY,20250909,222500,48.3015,48.3015,48.3013,48.3013
EURTRY,20250909,222600,48.3012,48.3012,48.3004,48.3011
EURTRY,20250909,222700,48.3011,48.3012,48.3011,48.3012
EURTRY,20250909,222800,48.2924,48.2924,48.2924,48.2924
EURTRY,20250909,222900,48.2921,48.2921,48.2901,48.2901
EURTRY,20250909,223000,48.2892,48.2892,48.2867,48.2867
EURTRY,20250909,223100,48.2852,48.3050,48.2837,48.3050
EURTRY,20250909,223200,48.3036,48.3036,48.2884,48.2902
EURTRY,20250909,223300,48.2901,48.2933,48.2885,48.2933
EURTRY,20250909,223400,48.2928,48.2928,48.2897,48.2902
EURTRY,20250909,223500,48.2896,48.2896,48.2858,48.2873
EURTRY,20250909,223600,48.2892,48.3036,48.2892,48.3023
EURTRY,20250909,223700,48.3027,48.3027,48.2913,48.2913
EURTRY,20250909,223800,48.2915,48.2915,48.2911,48.2912
EURTRY,20250909,223900,48.2912,48.2912,48.2900,48.2900
EURTRY,20250909,224000,48.2878,48.2901,48.2878,48.2901
EURTRY,20250909,224100,48.3090,48.3093,48.2970,48.2970
EURTRY,20250909,224200,48.2962,48.2962,48.2962,48.2962
EURTRY,20250909,224300,48.2962,48.2962,48.2962,48.2962
EURTRY,20250909,224400,48.2962,48.2962,48.2962,48.2962
EURTRY,20250909,224500,48.2992,48.3012,48.2992,48.3012
EURTRY,20250909,224600,48.3026,48.3060,48.3026,48.3060
EURTRY,20250909,224700,48.3055,48.3069,48.3055,48.3069
EURTRY,20250909,224800,48.3074,48.3093,48.3074,48.3093
EURTRY,20250909,224900,48.3091,48.3092,48.3088,48.3092
EURTRY,20250909,225000,48.3088,48.3088,48.3088,48.3088
EURTRY,20250909,225100,48.3088,48.3111,48.3088,48.3111
EURTRY,20250909,225200,48.3117,48.3133,48.3117,48.3133
EURTRY,20250909,225300,48.3129,48.3129,48.3075,48.3083
EURTRY,20250909,225400,48.3085,48.3085,48.3085,48.3085
EURTRY,20250909,225500,48.3086,48.3087,48.3086,48.3087
EURTRY,20250909,225600,48.3067,48.3067,48.2946,48.2946
EURTRY,20250909,225700,48.2921,48.2921,48.2921,48.2921
EURTRY,20250909,225800,48.2921,48.3007,48.2921,48.3007
EURTRY,20250909,225900,48.3026,48.3061,48.3026,48.3061
EURTRY,20250909,230000,48.3062,48.3094,48.3041,48.3041
EURTRY,20250909,230100,48.3081,48.3081,48.3079,48.3081
EURTRY,20250909,230200,48.3081,48.3081,48.3081,48.3081
EURTRY,20250909,230300,48.3081,48.3336,48.3081,48.3336
EURTRY,20250909,230400,48.3357,48.3378,48.3265,48.3378
EURTRY,20250909,230500,48.3398,48.3398,48.3167,48.3167
EURTRY,20250909,230600,48.3158,48.3158,48.3143,48.3152
EURTRY,20250909,230700,48.3164,48.3164,48.3161,48.3161
EURTRY,20250909,230800,48.3160,48.3160,48.3157,48.3157
EURTRY,20250909,230900,48.3157,48.3157,48.3157,48.3157
EURTRY,20250909,231000,48.3096,48.3143,48.3096,48.3143
EURTRY,20250909,231100,48.3149,48.3149,48.3113,48.3127
EURTRY,20250909,231200,48.3131,48.3132,48.3130,48.3132
EURTRY,20250909,231300,48.3133,48.3134,48.3130,48.3130
EURTRY,20250909,231400,48.3140,48.3140,48.3113,48.3117
EURTRY,20250909,231500,48.3120,48.3120,48.3119,48.3119
EURTRY,20250909,231600,48.3119,48.3119,48.3119,48.3119
EURTRY,20250909,231700,48.3119,48.3119,48.3119,48.3119
EURTRY,20250909,231800,48.3119,48.3119,48.3119,48.3119
EURTRY,20250909,231900,48.3119,48.3119,48.3119,48.3119
EURTRY,20250909,232000,48.3119,48.3157,48.3119,48.3157
EURTRY,20250909,232100,48.3151,48.3151,48.3140,48.3146
EURTRY,20250909,232200,48.3143,48.3143,48.3096,48.3096
EURTRY,20250909,232300,48.3088,48.3088,48.3060,48.3087
EURTRY,20250909,232400,48.3063,48.3063,48.3054,48.3059
EURTRY,20250909,232500,48.3059,48.3059,48.3041,48.3041
EURTRY,20250909,232600,48.3039,48.3056,48.3039,48.3056
EURTRY,20250909,232700,48.3062,48.3082,48.3062,48.3082
EURTRY,20250909,232800,48.3090,48.3149,48.3090,48.3119
EURTRY,20250909,232900,48.3123,48.3177,48.3112,48.3158
EURTRY,20250909,233000,48.3118,48.3169,48.3118,48.3169
EURTRY,20250909,233100,48.3149,48.3149,48.3149,48.3149
EURTRY,20250909,233200,48.3149,48.3149,48.3079,48.3079
EURTRY,20250909,233300,48.3072,48.3072,48.3063,48.3063
EURTRY,20250909,233400,48.3063,48.3063,48.3063,48.3063
EURTRY,20250909,233500,48.3029,48.3029,48.3029,48.3029
EURTRY,20250909,233600,48.3050,48.3058,48.3046,48.3058
EURTRY,20250909,233700,48.3060,48.3083,48.3060,48.3082
EURTRY,20250909,233800,48.3104,48.3135,48.3104,48.3115
EURTRY,20250909,233900,48.3114,48.3114,48.3081,48.3086
EURTRY,20250909,234000,48.3083,48.3090,48.3083,48.3090
EURTRY,20250909,234100,48.3091,48.3091,48.3086,48.3090
EURTRY,20250909,234200,48.3094,48.3098,48.3094,48.3098
EURTRY,20250909,234300,48.3099,48.3139,48.3099,48.3139
EURTRY,20250909,234400,48.3140,48.3145,48.3140,48.3142
EURTRY,20250909,234500,48.3145,48.3149,48.3143,48.3143
EURTRY,20250909,234600,48.3145,48.3156,48.3145,48.3156
EURTRY,20250909,234700,48.3158,48.3158,48.3153,48.3153
EURTRY,20250909,234800,48.3151,48.3151,48.3142,48.3149
EURTRY,20250909,234900,48.3151,48.3156,48.3151,48.3155
EURTRY,20250909,235000,48.3157,48.3157,48.3149,48.3149
EURTRY,20250909,235100,48.3161,48.3210,48.3153,48.3153
EURTRY,20250909,235200,48.3151,48.3151,48.3146,48.3151
EURTRY,20250909,235300,48.3160,48.3160,48.3152,48.3155
EURTRY,20250909,235400,48.3151,48.3155,48.3151,48.3155
EURTRY,20250909,235500,48.3154,48.3154,48.3147,48.3147
EURTRY,20250909,235600,48.3146,48.3152,48.3146,48.3152
EURTRY,20250909,235700,48.3152,48.3152,48.3152,48.3152
EURTRY,20250909,235800,48.3150,48.3153,48.3150,48.3153
EURTRY,20250909,235900,48.3156,48.3207,48.3156,48.3207
EURTRY,20250910,000000,48.3214,48.3217,48.3201,48.3217
EURAUD,20250909,000100,1.7842,1.7842,1.7839,1.7839
EURAUD,20250909,000200,1.7838,1.7838,1.7837,1.7837
EURAUD,20250909,000300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,000400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,000500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,000600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,000700,1.7836,1.7836,1.7835,1.7835
EURAUD,20250909,000800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,000900,1.7834,1.7834,1.7833,1.7833
EURAUD,20250909,001000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,001100,1.7834,1.7834,1.7831,1.7832
EURAUD,20250909,001200,1.7833,1.7834,1.7833,1.7834
EURAUD,20250909,001300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,001400,1.7836,1.7836,1.7835,1.7835
EURAUD,20250909,001500,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,001600,1.7836,1.7836,1.7835,1.7835
EURAUD,20250909,001700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,001800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,001900,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,002000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,002100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,002200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,002300,1.7836,1.7836,1.7835,1.7835
EURAUD,20250909,002400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,002500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,002600,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,002700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,002800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,002900,1.7835,1.7835,1.7834,1.7834
EURAUD,20250909,003000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,003100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,003200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,003300,1.7833,1.7834,1.7833,1.7833
EURAUD,20250909,003400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,003500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,003600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,003700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,003800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,003900,1.7834,1.7834,1.7833,1.7833
EURAUD,20250909,004000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,004100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,004200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,004300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,004400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,004500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,004600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,004700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,004800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,004900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,005000,1.7831,1.7832,1.7831,1.7832
EURAUD,20250909,005100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,005200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,005300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,005400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,005500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,005600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,005700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,005800,1.7832,1.7835,1.7832,1.7835
EURAUD,20250909,005900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,010000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,010100,1.7833,1.7835,1.7833,1.7835
EURAUD,20250909,010200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,010300,1.7836,1.7836,1.7833,1.7833
EURAUD,20250909,010400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,010500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,010600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,010700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,010800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,010900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,011000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,011100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,011200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,011300,1.7834,1.7836,1.7834,1.7836
EURAUD,20250909,011400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,011500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,011600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,011700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,011800,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,011900,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,012000,1.7837,1.7837,1.7835,1.7835
EURAUD,20250909,012100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,012200,1.7837,1.7838,1.7837,1.7838
EURAUD,20250909,012300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250909,012400,1.7839,1.7840,1.7839,1.7840
EURAUD,20250909,012500,1.7841,1.7841,1.7841,1.7841
EURAUD,20250909,012600,1.7842,1.7842,1.7838,1.7838
EURAUD,20250909,012700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250909,012800,1.7838,1.7838,1.7838,1.7838
EURAUD,20250909,012900,1.7837,1.7837,1.7836,1.7836
EURAUD,20250909,013000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,013100,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,013200,1.7838,1.7838,1.7836,1.7836
EURAUD,20250909,013300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,013400,1.7836,1.7837,1.7836,1.7837
EURAUD,20250909,013500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,013600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,013700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,013800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,013900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,014000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,014100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,014200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,014300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,014400,1.7834,1.7835,1.7834,1.7835
EURAUD,20250909,014500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,014600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,014700,1.7835,1.7835,1.7834,1.7834
EURAUD,20250909,014800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,014900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,015000,1.7837,1.7837,1.7836,1.7836
EURAUD,20250909,015100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,015200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,015300,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,015400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,015500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,015600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,015700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,015800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,015900,1.7833,1.7833,1.7832,1.7832
EURAUD,20250909,020000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,020100,1.7833,1.7833,1.7831,1.7832
EURAUD,20250909,020200,1.7833,1.7834,1.7833,1.7833
EURAUD,20250909,020300,1.7832,1.7832,1.7831,1.7831
EURAUD,20250909,020400,1.7830,1.7832,1.7830,1.7832
EURAUD,20250909,020500,1.7833,1.7834,1.7832,1.7834
EURAUD,20250909,020600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,020700,1.7835,1.7835,1.7834,1.7835
EURAUD,20250909,020800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,020900,1.7835,1.7836,1.7835,1.7835
EURAUD,20250909,021000,1.7835,1.7835,1.7832,1.7832
EURAUD,20250909,021100,1.7833,1.7836,1.7833,1.7836
EURAUD,20250909,021200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,021300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,021400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,021500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,021600,1.7837,1.7837,1.7836,1.7836
EURAUD,20250909,021700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,021800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,021900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,022000,1.7836,1.7837,1.7836,1.7837
EURAUD,20250909,022100,1.7837,1.7838,1.7837,1.7838
EURAUD,20250909,022200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,022300,1.7837,1.7838,1.7837,1.7838
EURAUD,20250909,022400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250909,022500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,022600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,022700,1.7838,1.7839,1.7838,1.7838
EURAUD,20250909,022800,1.7836,1.7836,1.7834,1.7835
EURAUD,20250909,022900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,023000,1.7833,1.7833,1.7832,1.7832
EURAUD,20250909,023100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,023200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,023300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,023400,1.7834,1.7836,1.7834,1.7836
EURAUD,20250909,023500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,023600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,023700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,023800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,023900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,024000,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,024100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,024200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,024300,1.7835,1.7836,1.7834,1.7834
EURAUD,20250909,024400,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,024500,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,024600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,024700,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,024800,1.7837,1.7837,1.7836,1.7836
EURAUD,20250909,024900,1.7835,1.7835,1.7834,1.7834
EURAUD,20250909,025000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,025100,1.7832,1.7833,1.7832,1.7833
EURAUD,20250909,025200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,025300,1.7832,1.7834,1.7832,1.7834
EURAUD,20250909,025400,1.7835,1.7836,1.7835,1.7836
EURAUD,20250909,025500,1.7837,1.7838,1.7837,1.7838
EURAUD,20250909,025600,1.7837,1.7837,1.7836,1.7837
EURAUD,20250909,025700,1.7838,1.7838,1.7837,1.7838
EURAUD,20250909,025800,1.7838,1.7838,1.7838,1.7838
EURAUD,20250909,025900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250909,030000,1.7840,1.7841,1.7840,1.7841
EURAUD,20250909,030100,1.7842,1.7843,1.7842,1.7842
EURAUD,20250909,030200,1.7843,1.7843,1.7842,1.7843
EURAUD,20250909,030300,1.7843,1.7844,1.7843,1.7844
EURAUD,20250909,030400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250909,030500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250909,030600,1.7845,1.7845,1.7845,1.7845
EURAUD,20250909,030700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250909,030800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250909,030900,1.7844,1.7844,1.7843,1.7843
EURAUD,20250909,031000,1.7843,1.7843,1.7842,1.7842
EURAUD,20250909,031100,1.7842,1.7842,1.7842,1.7842
EURAUD,20250909,031200,1.7843,1.7843,1.7842,1.7843
EURAUD,20250909,031300,1.7842,1.7842,1.7841,1.7842
EURAUD,20250909,031400,1.7842,1.7843,1.7842,1.7843
EURAUD,20250909,031500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250909,031600,1.7844,1.7846,1.7844,1.7845
EURAUD,20250909,031700,1.7846,1.7846,1.7845,1.7845
EURAUD,20250909,031800,1.7844,1.7844,1.7843,1.7843
EURAUD,20250909,031900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250909,032000,1.7843,1.7843,1.7842,1.7842
EURAUD,20250909,032100,1.7842,1.7842,1.7842,1.7842
EURAUD,20250909,032200,1.7842,1.7842,1.7842,1.7842
EURAUD,20250909,032300,1.7843,1.7843,1.7842,1.7843
EURAUD,20250909,032400,1.7844,1.7844,1.7844,1.7844
EURAUD,20250909,032500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250909,032600,1.7846,1.7847,1.7846,1.7847
EURAUD,20250909,032700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250909,032800,1.7846,1.7847,1.7846,1.7847
EURAUD,20250909,032900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250909,033000,1.7846,1.7846,1.7845,1.7845
EURAUD,20250909,033100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250909,033200,1.7843,1.7844,1.7842,1.7843
EURAUD,20250909,033300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250909,033400,1.7841,1.7841,1.7840,1.7840
EURAUD,20250909,033500,1.7839,1.7840,1.7839,1.7840
EURAUD,20250909,033600,1.7841,1.7844,1.7841,1.7844
EURAUD,20250909,033700,1.7844,1.7844,1.7844,1.7844
EURAUD,20250909,033800,1.7843,1.7843,1.7842,1.7842
EURAUD,20250909,033900,1.7841,1.7841,1.7841,1.7841
EURAUD,20250909,034000,1.7842,1.7844,1.7842,1.7844
EURAUD,20250909,034100,1.7843,1.7845,1.7843,1.7845
EURAUD,20250909,034200,1.7846,1.7848,1.7846,1.7847
EURAUD,20250909,034300,1.7846,1.7847,1.7846,1.7847
EURAUD,20250909,034400,1.7847,1.7847,1.7846,1.7846
EURAUD,20250909,034500,1.7847,1.7849,1.7847,1.7848
EURAUD,20250909,034600,1.7847,1.7848,1.7847,1.7848
EURAUD,20250909,034700,1.7849,1.7852,1.7849,1.7852
EURAUD,20250909,034800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250909,034900,1.7852,1.7852,1.7849,1.7849
EURAUD,20250909,035000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250909,035100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250909,035200,1.7850,1.7850,1.7850,1.7850
EURAUD,20250909,035300,1.7850,1.7851,1.7850,1.7850
EURAUD,20250909,035400,1.7849,1.7850,1.7849,1.7850
EURAUD,20250909,035500,1.7849,1.7849,1.7846,1.7846
EURAUD,20250909,035600,1.7846,1.7846,1.7846,1.7846
EURAUD,20250909,035700,1.7845,1.7846,1.7845,1.7846
EURAUD,20250909,035800,1.7846,1.7846,1.7845,1.7845
EURAUD,20250909,035900,1.7844,1.7844,1.7842,1.7842
EURAUD,20250909,040000,1.7843,1.7843,1.7841,1.7841
EURAUD,20250909,040100,1.7842,1.7842,1.7840,1.7840
EURAUD,20250909,040200,1.7839,1.7839,1.7838,1.7838
EURAUD,20250909,040300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250909,040400,1.7837,1.7838,1.7837,1.7838
EURAUD,20250909,040500,1.7838,1.7838,1.7835,1.7835
EURAUD,20250909,040600,1.7836,1.7836,1.7835,1.7835
EURAUD,20250909,040700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,040800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250909,040900,1.7837,1.7837,1.7836,1.7836
EURAUD,20250909,041000,1.7835,1.7835,1.7833,1.7833
EURAUD,20250909,041100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,041200,1.7832,1.7837,1.7832,1.7837
EURAUD,20250909,041300,1.7839,1.7839,1.7835,1.7835
EURAUD,20250909,041400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250909,041500,1.7834,1.7834,1.7832,1.7832
EURAUD,20250909,041600,1.7831,1.7831,1.7830,1.7831
EURAUD,20250909,041700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250909,041800,1.7830,1.7830,1.7829,1.7829
EURAUD,20250909,041900,1.7828,1.7828,1.7826,1.7827
EURAUD,20250909,042000,1.7826,1.7830,1.7826,1.7830
EURAUD,20250909,042100,1.7829,1.7830,1.7829,1.7830
EURAUD,20250909,042200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250909,042300,1.7829,1.7832,1.7829,1.7832
EURAUD,20250909,042400,1.7831,1.7832,1.7831,1.7832
EURAUD,20250909,042500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250909,042600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250909,042700,1.7830,1.7830,1.7828,1.7828
EURAUD,20250909,042800,1.7827,1.7828,1.7827,1.7828
EURAUD,20250909,042900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250909,043000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250909,043100,1.7827,1.7827,1.7826,1.7827
EURAUD,20250909,043200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250909,043300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250909,043400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250909,043500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250909,043600,1.7825,1.7825,1.7824,1.7824
EURAUD,20250909,043700,1.7823,1.7824,1.7823,1.7823
EURAUD,20250909,043800,1.7823,1.7824,1.7823,1.7824
EURAUD,20250909,043900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,044000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,044100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,044200,1.7824,1.7824,1.7823,1.7823
EURAUD,20250909,044300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,044400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250909,044500,1.7826,1.7826,1.7824,1.7824
EURAUD,20250909,044600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,044700,1.7824,1.7824,1.7822,1.7822
EURAUD,20250909,044800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,044900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,045000,1.7822,1.7824,1.7822,1.7824
EURAUD,20250909,045100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250909,045200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,045300,1.7824,1.7825,1.7824,1.7825
EURAUD,20250909,045400,1.7824,1.7824,1.7823,1.7823
EURAUD,20250909,045500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,045600,1.7825,1.7826,1.7825,1.7826
EURAUD,20250909,045700,1.7825,1.7825,1.7824,1.7824
EURAUD,20250909,045800,1.7823,1.7823,1.7821,1.7821
EURAUD,20250909,045900,1.7822,1.7822,1.7821,1.7821
EURAUD,20250909,050000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250909,050100,1.7822,1.7823,1.7822,1.7823
EURAUD,20250909,050200,1.7825,1.7826,1.7825,1.7826
EURAUD,20250909,050300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250909,050400,1.7824,1.7824,1.7823,1.7823
EURAUD,20250909,050500,1.7823,1.7824,1.7823,1.7824
EURAUD,20250909,050600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,050700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,050800,1.7822,1.7824,1.7822,1.7823
EURAUD,20250909,050900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,051000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,051100,1.7825,1.7826,1.7825,1.7826
EURAUD,20250909,051200,1.7826,1.7827,1.7826,1.7826
EURAUD,20250909,051300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250909,051400,1.7828,1.7829,1.7828,1.7829
EURAUD,20250909,051500,1.7828,1.7828,1.7825,1.7825
EURAUD,20250909,051600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250909,051700,1.7827,1.7827,1.7826,1.7826
EURAUD,20250909,051800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250909,051900,1.7826,1.7827,1.7826,1.7827
EURAUD,20250909,052000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250909,052100,1.7826,1.7829,1.7826,1.7828
EURAUD,20250909,052200,1.7829,1.7829,1.7827,1.7827
EURAUD,20250909,052300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250909,052400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250909,052500,1.7830,1.7830,1.7829,1.7830
EURAUD,20250909,052600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250909,052700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250909,052800,1.7831,1.7832,1.7831,1.7832
EURAUD,20250909,052900,1.7832,1.7833,1.7832,1.7833
EURAUD,20250909,053000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,053100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,053200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,053300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,053400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,053500,1.7832,1.7833,1.7832,1.7833
EURAUD,20250909,053600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250909,053700,1.7833,1.7834,1.7833,1.7834
EURAUD,20250909,053800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250909,053900,1.7834,1.7834,1.7833,1.7833
EURAUD,20250909,054000,1.7834,1.7834,1.7833,1.7833
EURAUD,20250909,054100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250909,054200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,054300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250909,054400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250909,054500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250909,054600,1.7830,1.7830,1.7827,1.7827
EURAUD,20250909,054700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250909,054800,1.7826,1.7826,1.7824,1.7824
EURAUD,20250909,054900,1.7824,1.7824,1.7823,1.7823
EURAUD,20250909,055000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,055100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,055200,1.7824,1.7825,1.7824,1.7825
EURAUD,20250909,055300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,055400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,055500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,055600,1.7824,1.7825,1.7824,1.7825
EURAUD,20250909,055700,1.7826,1.7826,1.7825,1.7825
EURAUD,20250909,055800,1.7825,1.7825,1.7824,1.7824
EURAUD,20250909,055900,1.7823,1.7823,1.7822,1.7822
EURAUD,20250909,060000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,060100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,060200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250909,060300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,060400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,060500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,060600,1.7824,1.7824,1.7823,1.7823
EURAUD,20250909,060700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,060800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,060900,1.7822,1.7822,1.7821,1.7821
EURAUD,20250909,061000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250909,061100,1.7821,1.7822,1.7821,1.7822
EURAUD,20250909,061200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,061300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250909,061400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,061500,1.7822,1.7824,1.7822,1.7824
EURAUD,20250909,061600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,061700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,061800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,061900,1.7825,1.7825,1.7824,1.7824
EURAUD,20250909,062000,1.7823,1.7825,1.7823,1.7825
EURAUD,20250909,062100,1.7824,1.7825,1.7824,1.7825
EURAUD,20250909,062200,1.7825,1.7825,1.7823,1.7823
EURAUD,20250909,062300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,062400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250909,062500,1.7824,1.7824,1.7823,1.7823
EURAUD,20250909,062600,1.7824,1.7824,1.7822,1.7822
EURAUD,20250909,062700,1.7822,1.7822,1.7821,1.7821
EURAUD,20250909,062800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250909,062900,1.7820,1.7821,1.7820,1.7821
EURAUD,20250909,063000,1.7820,1.7820,1.7819,1.7819
EURAUD,20250909,063100,1.7820,1.7821,1.7819,1.7819
EURAUD,20250909,063200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250909,063300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250909,063400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250909,063500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250909,063600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250909,063700,1.7821,1.7823,1.7821,1.7823
EURAUD,20250909,063800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,063900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,064000,1.7825,1.7825,1.7824,1.7825
EURAUD,20250909,064100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,064200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,064300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250909,064400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250909,064500,1.7826,1.7827,1.7826,1.7826
EURAUD,20250909,064600,1.7825,1.7825,1.7824,1.7824
EURAUD,20250909,064700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,064800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,064900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250909,065000,1.7823,1.7823,1.7822,1.7822
EURAUD,20250909,065100,1.7821,1.7821,1.7819,1.7819
EURAUD,20250909,065200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250909,065300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250909,065400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250909,065500,1.7820,1.7821,1.7820,1.7820
EURAUD,20250909,065600,1.7819,1.7819,1.7818,1.7818
EURAUD,20250909,065700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250909,065800,1.7818,1.7818,1.7818,1.7818
EURAUD,20250909,065900,1.7819,1.7819,1.7818,1.7819
EURAUD,20250909,070000,1.7818,1.7818,1.7817,1.7817
EURAUD,20250909,070100,1.7816,1.7816,1.7811,1.7811
EURAUD,20250909,070200,1.7812,1.7817,1.7812,1.7817
EURAUD,20250909,070300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250909,070400,1.7818,1.7818,1.7817,1.7817
EURAUD,20250909,070500,1.7816,1.7816,1.7814,1.7815
EURAUD,20250909,070600,1.7815,1.7816,1.7815,1.7816
EURAUD,20250909,070700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250909,070800,1.7816,1.7816,1.7816,1.7816
EURAUD,20250909,070900,1.7816,1.7816,1.7816,1.7816
EURAUD,20250909,071000,1.7816,1.7816,1.7814,1.7814
EURAUD,20250909,071100,1.7813,1.7813,1.7813,1.7813
EURAUD,20250909,071200,1.7813,1.7813,1.7812,1.7812
EURAUD,20250909,071300,1.7812,1.7813,1.7812,1.7813
EURAUD,20250909,071400,1.7813,1.7814,1.7813,1.7814
EURAUD,20250909,071500,1.7813,1.7813,1.7812,1.7812
EURAUD,20250909,071600,1.7813,1.7815,1.7813,1.7815
EURAUD,20250909,071700,1.7816,1.7816,1.7814,1.7814
EURAUD,20250909,071800,1.7813,1.7813,1.7812,1.7812
EURAUD,20250909,071900,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,072000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,072100,1.7812,1.7814,1.7812,1.7813
EURAUD,20250909,072200,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,072300,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,072400,1.7813,1.7813,1.7812,1.7812
EURAUD,20250909,072500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,072600,1.7812,1.7812,1.7811,1.7811
EURAUD,20250909,072700,1.7810,1.7810,1.7810,1.7810
EURAUD,20250909,072800,1.7810,1.7810,1.7809,1.7809
EURAUD,20250909,072900,1.7808,1.7808,1.7808,1.7808
EURAUD,20250909,073000,1.7808,1.7808,1.7808,1.7808
EURAUD,20250909,073100,1.7808,1.7808,1.7808,1.7808
EURAUD,20250909,073200,1.7808,1.7809,1.7808,1.7809
EURAUD,20250909,073300,1.7809,1.7809,1.7809,1.7809
EURAUD,20250909,073400,1.7809,1.7809,1.7809,1.7809
EURAUD,20250909,073500,1.7808,1.7808,1.7806,1.7806
EURAUD,20250909,073600,1.7807,1.7808,1.7807,1.7807
EURAUD,20250909,073700,1.7808,1.7808,1.7807,1.7808
EURAUD,20250909,073800,1.7809,1.7810,1.7809,1.7810
EURAUD,20250909,073900,1.7811,1.7811,1.7809,1.7809
EURAUD,20250909,074000,1.7809,1.7809,1.7809,1.7809
EURAUD,20250909,074100,1.7810,1.7810,1.7810,1.7810
EURAUD,20250909,074200,1.7810,1.7810,1.7810,1.7810
EURAUD,20250909,074300,1.7810,1.7811,1.7810,1.7811
EURAUD,20250909,074400,1.7812,1.7813,1.7812,1.7813
EURAUD,20250909,074500,1.7813,1.7813,1.7813,1.7813
EURAUD,20250909,074600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,074700,1.7812,1.7814,1.7812,1.7814
EURAUD,20250909,074800,1.7813,1.7813,1.7813,1.7813
EURAUD,20250909,074900,1.7813,1.7813,1.7813,1.7813
EURAUD,20250909,075000,1.7813,1.7813,1.7812,1.7812
EURAUD,20250909,075100,1.7813,1.7813,1.7813,1.7813
EURAUD,20250909,075200,1.7814,1.7814,1.7814,1.7814
EURAUD,20250909,075300,1.7814,1.7814,1.7810,1.7810
EURAUD,20250909,075400,1.7811,1.7811,1.7811,1.7811
EURAUD,20250909,075500,1.7812,1.7812,1.7810,1.7810
EURAUD,20250909,075600,1.7809,1.7809,1.7805,1.7805
EURAUD,20250909,075700,1.7804,1.7805,1.7804,1.7805
EURAUD,20250909,075800,1.7804,1.7804,1.7804,1.7804
EURAUD,20250909,075900,1.7803,1.7805,1.7803,1.7805
EURAUD,20250909,080000,1.7805,1.7805,1.7805,1.7805
EURAUD,20250909,080100,1.7804,1.7804,1.7803,1.7803
EURAUD,20250909,080200,1.7802,1.7805,1.7802,1.7804
EURAUD,20250909,080300,1.7803,1.7803,1.7802,1.7802
EURAUD,20250909,080400,1.7803,1.7806,1.7803,1.7806
EURAUD,20250909,080500,1.7805,1.7805,1.7804,1.7804
EURAUD,20250909,080600,1.7803,1.7807,1.7803,1.7807
EURAUD,20250909,080700,1.7806,1.7810,1.7806,1.7810
EURAUD,20250909,080800,1.7811,1.7812,1.7810,1.7812
EURAUD,20250909,080900,1.7811,1.7814,1.7811,1.7814
EURAUD,20250909,081000,1.7815,1.7815,1.7815,1.7815
EURAUD,20250909,081100,1.7814,1.7814,1.7813,1.7813
EURAUD,20250909,081200,1.7814,1.7814,1.7812,1.7813
EURAUD,20250909,081300,1.7814,1.7815,1.7814,1.7814
EURAUD,20250909,081400,1.7815,1.7816,1.7814,1.7816
EURAUD,20250909,081500,1.7815,1.7816,1.7814,1.7816
EURAUD,20250909,081600,1.7815,1.7815,1.7812,1.7812
EURAUD,20250909,081700,1.7813,1.7814,1.7813,1.7814
EURAUD,20250909,081800,1.7815,1.7815,1.7814,1.7814
EURAUD,20250909,081900,1.7815,1.7816,1.7815,1.7815
EURAUD,20250909,082000,1.7814,1.7814,1.7813,1.7813
EURAUD,20250909,082100,1.7812,1.7814,1.7812,1.7812
EURAUD,20250909,082200,1.7811,1.7811,1.7811,1.7811
EURAUD,20250909,082300,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,082400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,082500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250909,082600,1.7813,1.7813,1.7812,1.7812
EURAUD,20250909,082700,1.7811,1.7812,1.7811,1.7812
EURAUD,20250909,082800,1.7811,1.7811,1.7811,1.7811
EURAUD,20250909,082900,1.7811,1.7811,1.7807,1.7807
EURAUD,20250909,083000,1.7806,1.7806,1.7805,1.7805
EURAUD,20250909,083100,1.7804,1.7804,1.7803,1.7803
EURAUD,20250909,083200,1.7802,1.7802,1.7800,1.7800
EURAUD,20250909,083300,1.7799,1.7800,1.7799,1.7800
EURAUD,20250909,083400,1.7801,1.7802,1.7801,1.7802
EURAUD,20250909,083500,1.7801,1.7802,1.7801,1.7801
EURAUD,20250909,083600,1.7800,1.7803,1.7800,1.7803
EURAUD,20250909,083700,1.7802,1.7802,1.7801,1.7801
EURAUD,20250909,083800,1.7802,1.7802,1.7802,1.7802
EURAUD,20250909,083900,1.7802,1.7803,1.7802,1.7803
EURAUD,20250909,084000,1.7802,1.7802,1.7801,1.7801
EURAUD,20250909,084100,1.7802,1.7802,1.7802,1.7802
EURAUD,20250909,084200,1.7802,1.7803,1.7802,1.7803
EURAUD,20250909,084300,1.7803,1.7803,1.7803,1.7803
EURAUD,20250909,084400,1.7804,1.7804,1.7800,1.7800
EURAUD,20250909,084500,1.7799,1.7802,1.7797,1.7802
EURAUD,20250909,084600,1.7800,1.7800,1.7794,1.7798
EURAUD,20250909,084700,1.7799,1.7801,1.7799,1.7801
EURAUD,20250909,084800,1.7801,1.7802,1.7801,1.7801
EURAUD,20250909,084900,1.7800,1.7801,1.7799,1.7801
EURAUD,20250909,085000,1.7802,1.7806,1.7802,1.7806
EURAUD,20250909,085100,1.7805,1.7806,1.7805,1.7806
EURAUD,20250909,085200,1.7807,1.7807,1.7806,1.7806
EURAUD,20250909,085300,1.7807,1.7807,1.7805,1.7806
EURAUD,20250909,085400,1.7805,1.7805,1.7803,1.7803
EURAUD,20250909,085500,1.7804,1.7806,1.7804,1.7806
EURAUD,20250909,085600,1.7805,1.7807,1.7805,1.7806
EURAUD,20250909,085700,1.7805,1.7807,1.7805,1.7806
EURAUD,20250909,085800,1.7806,1.7807,1.7806,1.7806
EURAUD,20250909,085900,1.7807,1.7808,1.7807,1.7808
EURAUD,20250909,090000,1.7807,1.7807,1.7806,1.7807
EURAUD,20250909,090100,1.7806,1.7806,1.7803,1.7803
EURAUD,20250909,090200,1.7804,1.7806,1.7804,1.7806
EURAUD,20250909,090300,1.7806,1.7806,1.7804,1.7804
EURAUD,20250909,090400,1.7803,1.7804,1.7803,1.7804
EURAUD,20250909,090500,1.7805,1.7805,1.7804,1.7804
EURAUD,20250909,090600,1.7803,1.7804,1.7803,1.7803
EURAUD,20250909,090700,1.7802,1.7802,1.7801,1.7802
EURAUD,20250909,090800,1.7801,1.7801,1.7800,1.7801
EURAUD,20250909,090900,1.7800,1.7800,1.7799,1.7799
EURAUD,20250909,091000,1.7798,1.7798,1.7796,1.7796
EURAUD,20250909,091100,1.7797,1.7797,1.7796,1.7796
EURAUD,20250909,091200,1.7795,1.7798,1.7795,1.7797
EURAUD,20250909,091300,1.7796,1.7796,1.7795,1.7795
EURAUD,20250909,091400,1.7796,1.7798,1.7795,1.7798
EURAUD,20250909,091500,1.7797,1.7798,1.7797,1.7798
EURAUD,20250909,091600,1.7799,1.7801,1.7798,1.7801
EURAUD,20250909,091700,1.7802,1.7802,1.7799,1.7799
EURAUD,20250909,091800,1.7800,1.7800,1.7799,1.7799
EURAUD,20250909,091900,1.7798,1.7798,1.7797,1.7797
EURAUD,20250909,092000,1.7796,1.7796,1.7794,1.7794
EURAUD,20250909,092100,1.7795,1.7798,1.7791,1.7798
EURAUD,20250909,092200,1.7797,1.7798,1.7795,1.7795
EURAUD,20250909,092300,1.7794,1.7795,1.7793,1.7795
EURAUD,20250909,092400,1.7794,1.7795,1.7793,1.7793
EURAUD,20250909,092500,1.7793,1.7793,1.7793,1.7793
EURAUD,20250909,092600,1.7792,1.7793,1.7791,1.7791
EURAUD,20250909,092700,1.7792,1.7793,1.7792,1.7793
EURAUD,20250909,092800,1.7794,1.7795,1.7794,1.7794
EURAUD,20250909,092900,1.7794,1.7794,1.7792,1.7792
EURAUD,20250909,093000,1.7793,1.7794,1.7793,1.7794
EURAUD,20250909,093100,1.7794,1.7794,1.7794,1.7794
EURAUD,20250909,093200,1.7794,1.7794,1.7793,1.7793
EURAUD,20250909,093300,1.7792,1.7794,1.7792,1.7794
EURAUD,20250909,093400,1.7793,1.7794,1.7793,1.7794
EURAUD,20250909,093500,1.7794,1.7794,1.7794,1.7794
EURAUD,20250909,093600,1.7793,1.7794,1.7792,1.7794
EURAUD,20250909,093700,1.7795,1.7795,1.7795,1.7795
EURAUD,20250909,093800,1.7795,1.7795,1.7791,1.7791
EURAUD,20250909,093900,1.7792,1.7793,1.7791,1.7793
EURAUD,20250909,094000,1.7795,1.7797,1.7795,1.7797
EURAUD,20250909,094100,1.7796,1.7796,1.7796,1.7796
EURAUD,20250909,094200,1.7795,1.7795,1.7794,1.7794
EURAUD,20250909,094300,1.7794,1.7794,1.7793,1.7793
EURAUD,20250909,094400,1.7793,1.7795,1.7793,1.7795
EURAUD,20250909,094500,1.7796,1.7796,1.7794,1.7796
EURAUD,20250909,094600,1.7797,1.7799,1.7797,1.7797
EURAUD,20250909,094700,1.7798,1.7798,1.7796,1.7798
EURAUD,20250909,094800,1.7797,1.7798,1.7796,1.7798
EURAUD,20250909,094900,1.7797,1.7800,1.7797,1.7800
EURAUD,20250909,095000,1.7799,1.7800,1.7799,1.7799
EURAUD,20250909,095100,1.7798,1.7798,1.7798,1.7798
EURAUD,20250909,095200,1.7798,1.7798,1.7797,1.7797
EURAUD,20250909,095300,1.7798,1.7798,1.7796,1.7796
EURAUD,20250909,095400,1.7795,1.7795,1.7794,1.7794
EURAUD,20250909,095500,1.7795,1.7796,1.7795,1.7795
EURAUD,20250909,095600,1.7794,1.7794,1.7790,1.7790
EURAUD,20250909,095700,1.7790,1.7790,1.7790,1.7790
EURAUD,20250909,095800,1.7789,1.7791,1.7789,1.7790
EURAUD,20250909,095900,1.7791,1.7791,1.7788,1.7788
EURAUD,20250909,100000,1.7787,1.7788,1.7786,1.7787
EURAUD,20250909,100100,1.7786,1.7786,1.7785,1.7785
EURAUD,20250909,100200,1.7786,1.7786,1.7784,1.7784
EURAUD,20250909,100300,1.7783,1.7784,1.7782,1.7784
EURAUD,20250909,100400,1.7783,1.7783,1.7782,1.7783
EURAUD,20250909,100500,1.7782,1.7782,1.7779,1.7780
EURAUD,20250909,100600,1.7779,1.7779,1.7777,1.7777
EURAUD,20250909,100700,1.7776,1.7776,1.7773,1.7774
EURAUD,20250909,100800,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,100900,1.7776,1.7777,1.7775,1.7775
EURAUD,20250909,101000,1.7776,1.7777,1.7776,1.7777
EURAUD,20250909,101100,1.7778,1.7780,1.7778,1.7780
EURAUD,20250909,101200,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,101300,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,101400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,101500,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,101600,1.7780,1.7782,1.7778,1.7778
EURAUD,20250909,101700,1.7777,1.7779,1.7774,1.7774
EURAUD,20250909,101800,1.7775,1.7776,1.7774,1.7774
EURAUD,20250909,101900,1.7773,1.7774,1.7772,1.7774
EURAUD,20250909,102000,1.7773,1.7773,1.7772,1.7773
EURAUD,20250909,102100,1.7772,1.7774,1.7772,1.7773
EURAUD,20250909,102200,1.7774,1.7776,1.7774,1.7776
EURAUD,20250909,102300,1.7777,1.7777,1.7776,1.7777
EURAUD,20250909,102400,1.7778,1.7782,1.7778,1.7781
EURAUD,20250909,102500,1.7782,1.7782,1.7779,1.7780
EURAUD,20250909,102600,1.7781,1.7782,1.7780,1.7782
EURAUD,20250909,102700,1.7781,1.7781,1.7777,1.7779
EURAUD,20250909,102800,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,102900,1.7778,1.7778,1.7774,1.7774
EURAUD,20250909,103000,1.7776,1.7777,1.7775,1.7777
EURAUD,20250909,103100,1.7778,1.7778,1.7777,1.7777
EURAUD,20250909,103200,1.7778,1.7780,1.7778,1.7780
EURAUD,20250909,103300,1.7779,1.7779,1.7777,1.7777
EURAUD,20250909,103400,1.7778,1.7781,1.7778,1.7780
EURAUD,20250909,103500,1.7779,1.7779,1.7778,1.7779
EURAUD,20250909,103600,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,103700,1.7777,1.7777,1.7776,1.7776
EURAUD,20250909,103800,1.7777,1.7778,1.7777,1.7777
EURAUD,20250909,103900,1.7778,1.7778,1.7777,1.7778
EURAUD,20250909,104000,1.7779,1.7782,1.7779,1.7781
EURAUD,20250909,104100,1.7780,1.7782,1.7780,1.7782
EURAUD,20250909,104200,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,104300,1.7781,1.7784,1.7781,1.7782
EURAUD,20250909,104400,1.7781,1.7783,1.7781,1.7783
EURAUD,20250909,104500,1.7784,1.7784,1.7782,1.7782
EURAUD,20250909,104600,1.7781,1.7783,1.7781,1.7783
EURAUD,20250909,104700,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,104800,1.7784,1.7785,1.7784,1.7785
EURAUD,20250909,104900,1.7784,1.7785,1.7782,1.7782
EURAUD,20250909,105000,1.7783,1.7784,1.7783,1.7784
EURAUD,20250909,105100,1.7783,1.7783,1.7781,1.7782
EURAUD,20250909,105200,1.7783,1.7785,1.7782,1.7783
EURAUD,20250909,105300,1.7782,1.7782,1.7781,1.7781
EURAUD,20250909,105400,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,105500,1.7782,1.7782,1.7780,1.7782
EURAUD,20250909,105600,1.7781,1.7781,1.7779,1.7781
EURAUD,20250909,105700,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,105800,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,105900,1.7778,1.7779,1.7778,1.7779
EURAUD,20250909,110000,1.7778,1.7779,1.7778,1.7779
EURAUD,20250909,110100,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,110200,1.7777,1.7779,1.7777,1.7779
EURAUD,20250909,110300,1.7780,1.7780,1.7777,1.7778
EURAUD,20250909,110400,1.7777,1.7779,1.7777,1.7778
EURAUD,20250909,110500,1.7778,1.7779,1.7777,1.7779
EURAUD,20250909,110600,1.7780,1.7780,1.7776,1.7777
EURAUD,20250909,110700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,110800,1.7778,1.7778,1.7777,1.7777
EURAUD,20250909,110900,1.7778,1.7779,1.7778,1.7779
EURAUD,20250909,111000,1.7778,1.7778,1.7777,1.7777
EURAUD,20250909,111100,1.7776,1.7778,1.7776,1.7778
EURAUD,20250909,111200,1.7777,1.7778,1.7776,1.7778
EURAUD,20250909,111300,1.7777,1.7777,1.7776,1.7776
EURAUD,20250909,111400,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,111500,1.7775,1.7776,1.7773,1.7776
EURAUD,20250909,111600,1.7777,1.7777,1.7776,1.7776
EURAUD,20250909,111700,1.7777,1.7777,1.7776,1.7777
EURAUD,20250909,111800,1.7776,1.7777,1.7776,1.7776
EURAUD,20250909,111900,1.7777,1.7778,1.7774,1.7774
EURAUD,20250909,112000,1.7773,1.7775,1.7773,1.7775
EURAUD,20250909,112100,1.7776,1.7776,1.7775,1.7775
EURAUD,20250909,112200,1.7774,1.7775,1.7774,1.7775
EURAUD,20250909,112300,1.7774,1.7775,1.7774,1.7775
EURAUD,20250909,112400,1.7774,1.7776,1.7773,1.7776
EURAUD,20250909,112500,1.7777,1.7779,1.7777,1.7779
EURAUD,20250909,112600,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,112700,1.7777,1.7778,1.7777,1.7777
EURAUD,20250909,112800,1.7775,1.7776,1.7775,1.7775
EURAUD,20250909,112900,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,113000,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,113100,1.7777,1.7778,1.7776,1.7777
EURAUD,20250909,113200,1.7778,1.7780,1.7778,1.7780
EURAUD,20250909,113300,1.7779,1.7779,1.7777,1.7779
EURAUD,20250909,113400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,113500,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,113600,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,113700,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,113800,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,113900,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,114000,1.7784,1.7784,1.7783,1.7783
EURAUD,20250909,114100,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,114200,1.7783,1.7784,1.7783,1.7784
EURAUD,20250909,114300,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,114400,1.7783,1.7784,1.7781,1.7781
EURAUD,20250909,114500,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,114600,1.7782,1.7783,1.7782,1.7782
EURAUD,20250909,114700,1.7781,1.7781,1.7780,1.7781
EURAUD,20250909,114800,1.7781,1.7783,1.7781,1.7783
EURAUD,20250909,114900,1.7784,1.7784,1.7784,1.7784
EURAUD,20250909,115000,1.7784,1.7785,1.7782,1.7782
EURAUD,20250909,115100,1.7781,1.7781,1.7781,1.7781
EURAUD,20250909,115200,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,115300,1.7782,1.7782,1.7782,1.7782
EURAUD,20250909,115400,1.7783,1.7786,1.7783,1.7786
EURAUD,20250909,115500,1.7785,1.7785,1.7785,1.7785
EURAUD,20250909,115600,1.7785,1.7785,1.7783,1.7783
EURAUD,20250909,115700,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,115800,1.7782,1.7782,1.7779,1.7779
EURAUD,20250909,115900,1.7778,1.7778,1.7776,1.7777
EURAUD,20250909,120000,1.7778,1.7778,1.7776,1.7776
EURAUD,20250909,120100,1.7777,1.7777,1.7776,1.7776
EURAUD,20250909,120200,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,120300,1.7777,1.7778,1.7777,1.7777
EURAUD,20250909,120400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,120500,1.7778,1.7778,1.7776,1.7776
EURAUD,20250909,120600,1.7775,1.7775,1.7772,1.7773
EURAUD,20250909,120700,1.7774,1.7774,1.7773,1.7773
EURAUD,20250909,120800,1.7774,1.7775,1.7774,1.7775
EURAUD,20250909,120900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,121000,1.7773,1.7775,1.7773,1.7775
EURAUD,20250909,121100,1.7775,1.7775,1.7773,1.7773
EURAUD,20250909,121200,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,121300,1.7774,1.7774,1.7773,1.7773
EURAUD,20250909,121400,1.7772,1.7772,1.7771,1.7772
EURAUD,20250909,121500,1.7772,1.7772,1.7772,1.7772
EURAUD,20250909,121600,1.7773,1.7774,1.7773,1.7774
EURAUD,20250909,121700,1.7775,1.7775,1.7773,1.7773
EURAUD,20250909,121800,1.7774,1.7778,1.7774,1.7777
EURAUD,20250909,121900,1.7776,1.7776,1.7774,1.7776
EURAUD,20250909,122000,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,122100,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,122200,1.7773,1.7773,1.7772,1.7772
EURAUD,20250909,122300,1.7771,1.7771,1.7771,1.7771
EURAUD,20250909,122400,1.7771,1.7773,1.7771,1.7773
EURAUD,20250909,122500,1.7772,1.7772,1.7771,1.7771
EURAUD,20250909,122600,1.7770,1.7771,1.7770,1.7771
EURAUD,20250909,122700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250909,122800,1.7771,1.7772,1.7771,1.7772
EURAUD,20250909,122900,1.7772,1.7772,1.7772,1.7772
EURAUD,20250909,123000,1.7771,1.7772,1.7771,1.7772
EURAUD,20250909,123100,1.7773,1.7775,1.7773,1.7775
EURAUD,20250909,123200,1.7774,1.7774,1.7771,1.7771
EURAUD,20250909,123300,1.7772,1.7772,1.7770,1.7770
EURAUD,20250909,123400,1.7770,1.7770,1.7770,1.7770
EURAUD,20250909,123500,1.7771,1.7771,1.7770,1.7770
EURAUD,20250909,123600,1.7769,1.7770,1.7769,1.7770
EURAUD,20250909,123700,1.7769,1.7769,1.7766,1.7766
EURAUD,20250909,123800,1.7767,1.7767,1.7766,1.7766
EURAUD,20250909,123900,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,124000,1.7765,1.7766,1.7765,1.7765
EURAUD,20250909,124100,1.7766,1.7768,1.7766,1.7768
EURAUD,20250909,124200,1.7767,1.7767,1.7766,1.7766
EURAUD,20250909,124300,1.7765,1.7766,1.7765,1.7765
EURAUD,20250909,124400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,124500,1.7764,1.7765,1.7763,1.7764
EURAUD,20250909,124600,1.7765,1.7766,1.7765,1.7766
EURAUD,20250909,124700,1.7767,1.7767,1.7766,1.7766
EURAUD,20250909,124800,1.7767,1.7769,1.7767,1.7768
EURAUD,20250909,124900,1.7767,1.7767,1.7766,1.7766
EURAUD,20250909,125000,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,125100,1.7766,1.7767,1.7766,1.7767
EURAUD,20250909,125200,1.7767,1.7767,1.7767,1.7767
EURAUD,20250909,125300,1.7767,1.7768,1.7767,1.7767
EURAUD,20250909,125400,1.7768,1.7768,1.7766,1.7766
EURAUD,20250909,125500,1.7765,1.7765,1.7764,1.7764
EURAUD,20250909,125600,1.7763,1.7764,1.7763,1.7764
EURAUD,20250909,125700,1.7765,1.7766,1.7765,1.7766
EURAUD,20250909,125800,1.7766,1.7766,1.7766,1.7766
EURAUD,20250909,125900,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,130000,1.7765,1.7765,1.7764,1.7764
EURAUD,20250909,130100,1.7765,1.7765,1.7763,1.7765
EURAUD,20250909,130200,1.7764,1.7765,1.7764,1.7765
EURAUD,20250909,130300,1.7765,1.7765,1.7764,1.7765
EURAUD,20250909,130400,1.7764,1.7765,1.7764,1.7765
EURAUD,20250909,130500,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,130600,1.7764,1.7765,1.7763,1.7763
EURAUD,20250909,130700,1.7765,1.7766,1.7765,1.7765
EURAUD,20250909,130800,1.7764,1.7765,1.7763,1.7765
EURAUD,20250909,130900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250909,131000,1.7766,1.7766,1.7765,1.7765
EURAUD,20250909,131100,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,131200,1.7764,1.7764,1.7763,1.7764
EURAUD,20250909,131300,1.7763,1.7765,1.7763,1.7765
EURAUD,20250909,131400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,131500,1.7766,1.7768,1.7766,1.7768
EURAUD,20250909,131600,1.7768,1.7768,1.7768,1.7768
EURAUD,20250909,131700,1.7767,1.7767,1.7767,1.7767
EURAUD,20250909,131800,1.7767,1.7767,1.7766,1.7766
EURAUD,20250909,131900,1.7766,1.7768,1.7766,1.7768
EURAUD,20250909,132000,1.7769,1.7769,1.7767,1.7767
EURAUD,20250909,132100,1.7766,1.7766,1.7765,1.7765
EURAUD,20250909,132200,1.7765,1.7767,1.7765,1.7767
EURAUD,20250909,132300,1.7768,1.7768,1.7767,1.7768
EURAUD,20250909,132400,1.7768,1.7768,1.7767,1.7767
EURAUD,20250909,132500,1.7768,1.7768,1.7767,1.7767
EURAUD,20250909,132600,1.7768,1.7768,1.7765,1.7765
EURAUD,20250909,132700,1.7764,1.7767,1.7764,1.7767
EURAUD,20250909,132800,1.7768,1.7769,1.7768,1.7769
EURAUD,20250909,132900,1.7769,1.7769,1.7769,1.7769
EURAUD,20250909,133000,1.7770,1.7770,1.7768,1.7770
EURAUD,20250909,133100,1.7769,1.7769,1.7767,1.7767
EURAUD,20250909,133200,1.7767,1.7768,1.7767,1.7767
EURAUD,20250909,133300,1.7766,1.7767,1.7765,1.7765
EURAUD,20250909,133400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250909,133500,1.7764,1.7764,1.7763,1.7764
EURAUD,20250909,133600,1.7765,1.7766,1.7765,1.7766
EURAUD,20250909,133700,1.7767,1.7768,1.7767,1.7768
EURAUD,20250909,133800,1.7769,1.7769,1.7767,1.7767
EURAUD,20250909,133900,1.7766,1.7766,1.7765,1.7766
EURAUD,20250909,134000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250909,134100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250909,134200,1.7766,1.7766,1.7765,1.7765
EURAUD,20250909,134300,1.7766,1.7768,1.7766,1.7768
EURAUD,20250909,134400,1.7768,1.7769,1.7768,1.7769
EURAUD,20250909,134500,1.7769,1.7769,1.7769,1.7769
EURAUD,20250909,134600,1.7768,1.7769,1.7768,1.7769
EURAUD,20250909,134700,1.7768,1.7768,1.7766,1.7766
EURAUD,20250909,134800,1.7765,1.7765,1.7764,1.7764
EURAUD,20250909,134900,1.7763,1.7763,1.7762,1.7762
EURAUD,20250909,135000,1.7762,1.7763,1.7762,1.7763
EURAUD,20250909,135100,1.7763,1.7763,1.7763,1.7763
EURAUD,20250909,135200,1.7763,1.7763,1.7763,1.7763
EURAUD,20250909,135300,1.7764,1.7764,1.7763,1.7763
EURAUD,20250909,135400,1.7763,1.7765,1.7763,1.7765
EURAUD,20250909,135500,1.7764,1.7764,1.7761,1.7764
EURAUD,20250909,135600,1.7763,1.7764,1.7762,1.7762
EURAUD,20250909,135700,1.7761,1.7761,1.7760,1.7760
EURAUD,20250909,135800,1.7761,1.7761,1.7759,1.7759
EURAUD,20250909,135900,1.7758,1.7761,1.7758,1.7761
EURAUD,20250909,140000,1.7762,1.7762,1.7762,1.7762
EURAUD,20250909,140100,1.7762,1.7762,1.7760,1.7760
EURAUD,20250909,140200,1.7759,1.7759,1.7757,1.7758
EURAUD,20250909,140300,1.7757,1.7758,1.7756,1.7758
EURAUD,20250909,140400,1.7759,1.7761,1.7759,1.7759
EURAUD,20250909,140500,1.7760,1.7762,1.7760,1.7762
EURAUD,20250909,140600,1.7761,1.7761,1.7760,1.7761
EURAUD,20250909,140700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250909,140800,1.7761,1.7762,1.7761,1.7762
EURAUD,20250909,140900,1.7761,1.7763,1.7761,1.7763
EURAUD,20250909,141000,1.7764,1.7765,1.7764,1.7765
EURAUD,20250909,141100,1.7764,1.7764,1.7762,1.7762
EURAUD,20250909,141200,1.7761,1.7761,1.7760,1.7760
EURAUD,20250909,141300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250909,141400,1.7762,1.7763,1.7762,1.7763
EURAUD,20250909,141500,1.7762,1.7762,1.7761,1.7761
EURAUD,20250909,141600,1.7762,1.7762,1.7760,1.7760
EURAUD,20250909,141700,1.7761,1.7762,1.7761,1.7762
EURAUD,20250909,141800,1.7761,1.7761,1.7761,1.7761
EURAUD,20250909,141900,1.7762,1.7763,1.7762,1.7763
EURAUD,20250909,142000,1.7763,1.7763,1.7762,1.7763
EURAUD,20250909,142100,1.7764,1.7764,1.7763,1.7763
EURAUD,20250909,142200,1.7764,1.7767,1.7763,1.7767
EURAUD,20250909,142300,1.7766,1.7767,1.7766,1.7766
EURAUD,20250909,142400,1.7767,1.7768,1.7766,1.7767
EURAUD,20250909,142500,1.7768,1.7770,1.7768,1.7770
EURAUD,20250909,142600,1.7771,1.7773,1.7771,1.7772
EURAUD,20250909,142700,1.7771,1.7776,1.7771,1.7776
EURAUD,20250909,142800,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,142900,1.7774,1.7775,1.7773,1.7773
EURAUD,20250909,143000,1.7772,1.7776,1.7772,1.7776
EURAUD,20250909,143100,1.7777,1.7777,1.7775,1.7775
EURAUD,20250909,143200,1.7776,1.7777,1.7771,1.7773
EURAUD,20250909,143300,1.7772,1.7774,1.7771,1.7774
EURAUD,20250909,143400,1.7775,1.7775,1.7772,1.7773
EURAUD,20250909,143500,1.7772,1.7773,1.7771,1.7773
EURAUD,20250909,143600,1.7772,1.7772,1.7771,1.7772
EURAUD,20250909,143700,1.7771,1.7772,1.7770,1.7772
EURAUD,20250909,143800,1.7774,1.7776,1.7774,1.7774
EURAUD,20250909,143900,1.7773,1.7774,1.7771,1.7774
EURAUD,20250909,144000,1.7773,1.7774,1.7773,1.7773
EURAUD,20250909,144100,1.7774,1.7774,1.7773,1.7774
EURAUD,20250909,144200,1.7774,1.7774,1.7773,1.7773
EURAUD,20250909,144300,1.7772,1.7772,1.7770,1.7770
EURAUD,20250909,144400,1.7769,1.7771,1.7769,1.7770
EURAUD,20250909,144500,1.7771,1.7771,1.7769,1.7769
EURAUD,20250909,144600,1.7769,1.7769,1.7769,1.7769
EURAUD,20250909,144700,1.7770,1.7772,1.7770,1.7772
EURAUD,20250909,144800,1.7773,1.7775,1.7773,1.7775
EURAUD,20250909,144900,1.7776,1.7777,1.7775,1.7776
EURAUD,20250909,145000,1.7775,1.7775,1.7773,1.7774
EURAUD,20250909,145100,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,145200,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,145300,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,145400,1.7778,1.7779,1.7778,1.7779
EURAUD,20250909,145500,1.7779,1.7780,1.7778,1.7779
EURAUD,20250909,145600,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,145700,1.7781,1.7781,1.7781,1.7781
EURAUD,20250909,145800,1.7782,1.7782,1.7782,1.7782
EURAUD,20250909,145900,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,150000,1.7781,1.7784,1.7781,1.7784
EURAUD,20250909,150100,1.7785,1.7786,1.7785,1.7785
EURAUD,20250909,150200,1.7784,1.7787,1.7784,1.7785
EURAUD,20250909,150300,1.7786,1.7786,1.7785,1.7786
EURAUD,20250909,150400,1.7786,1.7786,1.7785,1.7785
EURAUD,20250909,150500,1.7784,1.7786,1.7784,1.7786
EURAUD,20250909,150600,1.7787,1.7787,1.7786,1.7787
EURAUD,20250909,150700,1.7786,1.7788,1.7786,1.7788
EURAUD,20250909,150800,1.7787,1.7788,1.7787,1.7787
EURAUD,20250909,150900,1.7788,1.7790,1.7788,1.7789
EURAUD,20250909,151000,1.7790,1.7790,1.7788,1.7788
EURAUD,20250909,151100,1.7789,1.7789,1.7785,1.7785
EURAUD,20250909,151200,1.7786,1.7786,1.7785,1.7785
EURAUD,20250909,151300,1.7785,1.7786,1.7785,1.7786
EURAUD,20250909,151400,1.7785,1.7785,1.7784,1.7784
EURAUD,20250909,151500,1.7785,1.7786,1.7785,1.7786
EURAUD,20250909,151600,1.7786,1.7786,1.7786,1.7786
EURAUD,20250909,151700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250909,151800,1.7785,1.7785,1.7783,1.7783
EURAUD,20250909,151900,1.7784,1.7784,1.7783,1.7784
EURAUD,20250909,152000,1.7785,1.7785,1.7784,1.7785
EURAUD,20250909,152100,1.7784,1.7784,1.7782,1.7783
EURAUD,20250909,152200,1.7783,1.7783,1.7781,1.7781
EURAUD,20250909,152300,1.7780,1.7780,1.7777,1.7777
EURAUD,20250909,152400,1.7776,1.7776,1.7774,1.7775
EURAUD,20250909,152500,1.7776,1.7780,1.7776,1.7780
EURAUD,20250909,152600,1.7781,1.7781,1.7781,1.7781
EURAUD,20250909,152700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,152800,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,152900,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,153000,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,153100,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,153200,1.7782,1.7782,1.7780,1.7781
EURAUD,20250909,153300,1.7780,1.7781,1.7780,1.7780
EURAUD,20250909,153400,1.7781,1.7781,1.7780,1.7781
EURAUD,20250909,153500,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,153600,1.7779,1.7781,1.7779,1.7781
EURAUD,20250909,153700,1.7780,1.7782,1.7780,1.7781
EURAUD,20250909,153800,1.7782,1.7784,1.7782,1.7784
EURAUD,20250909,153900,1.7783,1.7784,1.7783,1.7784
EURAUD,20250909,154000,1.7785,1.7785,1.7784,1.7784
EURAUD,20250909,154100,1.7785,1.7785,1.7783,1.7783
EURAUD,20250909,154200,1.7782,1.7783,1.7781,1.7783
EURAUD,20250909,154300,1.7784,1.7784,1.7779,1.7779
EURAUD,20250909,154400,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,154500,1.7782,1.7782,1.7780,1.7780
EURAUD,20250909,154600,1.7779,1.7781,1.7778,1.7781
EURAUD,20250909,154700,1.7782,1.7783,1.7782,1.7782
EURAUD,20250909,154800,1.7783,1.7783,1.7782,1.7783
EURAUD,20250909,154900,1.7782,1.7783,1.7782,1.7782
EURAUD,20250909,155000,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,155100,1.7784,1.7784,1.7783,1.7784
EURAUD,20250909,155200,1.7785,1.7785,1.7783,1.7783
EURAUD,20250909,155300,1.7784,1.7785,1.7784,1.7785
EURAUD,20250909,155400,1.7784,1.7784,1.7782,1.7782
EURAUD,20250909,155500,1.7783,1.7783,1.7782,1.7782
EURAUD,20250909,155600,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,155700,1.7782,1.7783,1.7781,1.7782
EURAUD,20250909,155800,1.7781,1.7782,1.7780,1.7780
EURAUD,20250909,155900,1.7779,1.7781,1.7779,1.7781
EURAUD,20250909,160000,1.7782,1.7784,1.7781,1.7782
EURAUD,20250909,160100,1.7781,1.7784,1.7780,1.7781
EURAUD,20250909,160200,1.7784,1.7791,1.7784,1.7790
EURAUD,20250909,160300,1.7788,1.7792,1.7787,1.7792
EURAUD,20250909,160400,1.7791,1.7793,1.7787,1.7793
EURAUD,20250909,160500,1.7790,1.7793,1.7790,1.7790
EURAUD,20250909,160600,1.7792,1.7793,1.7790,1.7793
EURAUD,20250909,160700,1.7792,1.7795,1.7792,1.7795
EURAUD,20250909,160800,1.7794,1.7794,1.7789,1.7792
EURAUD,20250909,160900,1.7791,1.7793,1.7791,1.7791
EURAUD,20250909,161000,1.7792,1.7793,1.7791,1.7792
EURAUD,20250909,161100,1.7793,1.7793,1.7789,1.7789
EURAUD,20250909,161200,1.7788,1.7788,1.7784,1.7786
EURAUD,20250909,161300,1.7785,1.7785,1.7783,1.7783
EURAUD,20250909,161400,1.7782,1.7784,1.7781,1.7784
EURAUD,20250909,161500,1.7785,1.7786,1.7782,1.7782
EURAUD,20250909,161600,1.7781,1.7782,1.7780,1.7781
EURAUD,20250909,161700,1.7782,1.7782,1.7779,1.7780
EURAUD,20250909,161800,1.7781,1.7781,1.7779,1.7779
EURAUD,20250909,161900,1.7780,1.7782,1.7780,1.7780
EURAUD,20250909,162000,1.7779,1.7779,1.7777,1.7778
EURAUD,20250909,162100,1.7779,1.7782,1.7779,1.7780
EURAUD,20250909,162200,1.7779,1.7781,1.7776,1.7776
EURAUD,20250909,162300,1.7777,1.7778,1.7775,1.7778
EURAUD,20250909,162400,1.7779,1.7779,1.7777,1.7777
EURAUD,20250909,162500,1.7776,1.7777,1.7775,1.7776
EURAUD,20250909,162600,1.7777,1.7777,1.7774,1.7776
EURAUD,20250909,162700,1.7775,1.7778,1.7775,1.7777
EURAUD,20250909,162800,1.7776,1.7779,1.7776,1.7778
EURAUD,20250909,162900,1.7777,1.7777,1.7775,1.7775
EURAUD,20250909,163000,1.7774,1.7774,1.7773,1.7774
EURAUD,20250909,163100,1.7773,1.7776,1.7773,1.7775
EURAUD,20250909,163200,1.7774,1.7780,1.7772,1.7780
EURAUD,20250909,163300,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,163400,1.7779,1.7780,1.7777,1.7780
EURAUD,20250909,163500,1.7781,1.7783,1.7781,1.7782
EURAUD,20250909,163600,1.7781,1.7784,1.7781,1.7783
EURAUD,20250909,163700,1.7782,1.7783,1.7781,1.7781
EURAUD,20250909,163800,1.7782,1.7783,1.7781,1.7782
EURAUD,20250909,163900,1.7783,1.7783,1.7781,1.7782
EURAUD,20250909,164000,1.7781,1.7782,1.7780,1.7782
EURAUD,20250909,164100,1.7781,1.7782,1.7779,1.7779
EURAUD,20250909,164200,1.7780,1.7781,1.7779,1.7780
EURAUD,20250909,164300,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,164400,1.7781,1.7783,1.7781,1.7783
EURAUD,20250909,164500,1.7784,1.7786,1.7784,1.7786
EURAUD,20250909,164600,1.7785,1.7785,1.7782,1.7782
EURAUD,20250909,164700,1.7783,1.7783,1.7782,1.7783
EURAUD,20250909,164800,1.7784,1.7784,1.7782,1.7783
EURAUD,20250909,164900,1.7782,1.7784,1.7780,1.7781
EURAUD,20250909,165000,1.7782,1.7783,1.7781,1.7781
EURAUD,20250909,165100,1.7782,1.7784,1.7782,1.7784
EURAUD,20250909,165200,1.7785,1.7786,1.7784,1.7786
EURAUD,20250909,165300,1.7787,1.7787,1.7784,1.7784
EURAUD,20250909,165400,1.7783,1.7786,1.7783,1.7786
EURAUD,20250909,165500,1.7787,1.7788,1.7786,1.7787
EURAUD,20250909,165600,1.7786,1.7786,1.7783,1.7783
EURAUD,20250909,165700,1.7782,1.7784,1.7782,1.7784
EURAUD,20250909,165800,1.7785,1.7786,1.7784,1.7786
EURAUD,20250909,165900,1.7787,1.7787,1.7787,1.7787
EURAUD,20250909,170000,1.7788,1.7789,1.7788,1.7788
EURAUD,20250909,170100,1.7787,1.7788,1.7786,1.7787
EURAUD,20250909,170200,1.7788,1.7788,1.7785,1.7785
EURAUD,20250909,170300,1.7784,1.7785,1.7783,1.7784
EURAUD,20250909,170400,1.7783,1.7786,1.7783,1.7786
EURAUD,20250909,170500,1.7787,1.7791,1.7787,1.7789
EURAUD,20250909,170600,1.7790,1.7790,1.7788,1.7789
EURAUD,20250909,170700,1.7790,1.7792,1.7790,1.7792
EURAUD,20250909,170800,1.7791,1.7792,1.7791,1.7792
EURAUD,20250909,170900,1.7791,1.7791,1.7789,1.7790
EURAUD,20250909,171000,1.7789,1.7790,1.7789,1.7789
EURAUD,20250909,171100,1.7790,1.7793,1.7789,1.7793
EURAUD,20250909,171200,1.7792,1.7793,1.7792,1.7792
EURAUD,20250909,171300,1.7791,1.7791,1.7789,1.7790
EURAUD,20250909,171400,1.7791,1.7791,1.7790,1.7790
EURAUD,20250909,171500,1.7791,1.7792,1.7791,1.7792
EURAUD,20250909,171600,1.7791,1.7791,1.7790,1.7791
EURAUD,20250909,171700,1.7790,1.7791,1.7789,1.7791
EURAUD,20250909,171800,1.7790,1.7790,1.7789,1.7789
EURAUD,20250909,171900,1.7790,1.7792,1.7790,1.7790
EURAUD,20250909,172000,1.7789,1.7790,1.7788,1.7788
EURAUD,20250909,172100,1.7789,1.7789,1.7787,1.7787
EURAUD,20250909,172200,1.7788,1.7788,1.7787,1.7788
EURAUD,20250909,172300,1.7789,1.7789,1.7788,1.7788
EURAUD,20250909,172400,1.7787,1.7787,1.7786,1.7787
EURAUD,20250909,172500,1.7788,1.7789,1.7785,1.7786
EURAUD,20250909,172600,1.7785,1.7785,1.7785,1.7785
EURAUD,20250909,172700,1.7786,1.7786,1.7786,1.7786
EURAUD,20250909,172800,1.7786,1.7787,1.7785,1.7786
EURAUD,20250909,172900,1.7785,1.7787,1.7785,1.7787
EURAUD,20250909,173000,1.7788,1.7788,1.7787,1.7787
EURAUD,20250909,173100,1.7786,1.7787,1.7786,1.7787
EURAUD,20250909,173200,1.7786,1.7787,1.7786,1.7787
EURAUD,20250909,173300,1.7788,1.7790,1.7788,1.7790
EURAUD,20250909,173400,1.7789,1.7789,1.7788,1.7788
EURAUD,20250909,173500,1.7787,1.7787,1.7786,1.7786
EURAUD,20250909,173600,1.7787,1.7790,1.7787,1.7788
EURAUD,20250909,173700,1.7787,1.7787,1.7786,1.7787
EURAUD,20250909,173800,1.7788,1.7788,1.7787,1.7787
EURAUD,20250909,173900,1.7786,1.7787,1.7786,1.7787
EURAUD,20250909,174000,1.7786,1.7787,1.7786,1.7786
EURAUD,20250909,174100,1.7787,1.7787,1.7787,1.7787
EURAUD,20250909,174200,1.7788,1.7788,1.7787,1.7787
EURAUD,20250909,174300,1.7788,1.7788,1.7788,1.7788
EURAUD,20250909,174400,1.7788,1.7788,1.7786,1.7786
EURAUD,20250909,174500,1.7785,1.7786,1.7785,1.7786
EURAUD,20250909,174600,1.7785,1.7786,1.7785,1.7786
EURAUD,20250909,174700,1.7786,1.7787,1.7786,1.7786
EURAUD,20250909,174800,1.7785,1.7786,1.7785,1.7786
EURAUD,20250909,174900,1.7785,1.7785,1.7784,1.7785
EURAUD,20250909,175000,1.7786,1.7786,1.7785,1.7785
EURAUD,20250909,175100,1.7786,1.7786,1.7786,1.7786
EURAUD,20250909,175200,1.7786,1.7786,1.7784,1.7784
EURAUD,20250909,175300,1.7785,1.7785,1.7784,1.7784
EURAUD,20250909,175400,1.7784,1.7785,1.7784,1.7785
EURAUD,20250909,175500,1.7784,1.7784,1.7783,1.7783
EURAUD,20250909,175600,1.7782,1.7782,1.7780,1.7781
EURAUD,20250909,175700,1.7782,1.7784,1.7782,1.7784
EURAUD,20250909,175800,1.7783,1.7783,1.7782,1.7782
EURAUD,20250909,175900,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,180000,1.7782,1.7782,1.7781,1.7781
EURAUD,20250909,180100,1.7782,1.7784,1.7782,1.7783
EURAUD,20250909,180200,1.7784,1.7784,1.7781,1.7781
EURAUD,20250909,180300,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,180400,1.7784,1.7784,1.7783,1.7783
EURAUD,20250909,180500,1.7782,1.7783,1.7782,1.7783
EURAUD,20250909,180600,1.7782,1.7782,1.7781,1.7781
EURAUD,20250909,180700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,180800,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,180900,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,181000,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,181100,1.7781,1.7781,1.7779,1.7779
EURAUD,20250909,181200,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,181300,1.7780,1.7781,1.7780,1.7780
EURAUD,20250909,181400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,181500,1.7779,1.7780,1.7779,1.7779
EURAUD,20250909,181600,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,181700,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,181800,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,181900,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,182000,1.7781,1.7782,1.7780,1.7782
EURAUD,20250909,182100,1.7783,1.7783,1.7781,1.7782
EURAUD,20250909,182200,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,182300,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,182400,1.7783,1.7785,1.7783,1.7784
EURAUD,20250909,182500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,182600,1.7783,1.7784,1.7783,1.7783
EURAUD,20250909,182700,1.7784,1.7785,1.7782,1.7782
EURAUD,20250909,182800,1.7783,1.7783,1.7782,1.7782
EURAUD,20250909,182900,1.7782,1.7782,1.7782,1.7782
EURAUD,20250909,183000,1.7781,1.7782,1.7781,1.7782
EURAUD,20250909,183100,1.7783,1.7783,1.7780,1.7780
EURAUD,20250909,183200,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,183300,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,183400,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,183500,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,183600,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,183700,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,183800,1.7781,1.7782,1.7781,1.7781
EURAUD,20250909,183900,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,184000,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,184100,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,184200,1.7778,1.7779,1.7778,1.7779
EURAUD,20250909,184300,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,184400,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,184500,1.7781,1.7781,1.7778,1.7778
EURAUD,20250909,184600,1.7779,1.7779,1.7777,1.7777
EURAUD,20250909,184700,1.7778,1.7779,1.7778,1.7779
EURAUD,20250909,184800,1.7780,1.7780,1.7778,1.7780
EURAUD,20250909,184900,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,185000,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,185100,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,185200,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,185300,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,185400,1.7779,1.7780,1.7778,1.7780
EURAUD,20250909,185500,1.7781,1.7782,1.7780,1.7782
EURAUD,20250909,185600,1.7781,1.7781,1.7781,1.7781
EURAUD,20250909,185700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,185800,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,185900,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,190000,1.7778,1.7778,1.7777,1.7777
EURAUD,20250909,190100,1.7776,1.7777,1.7776,1.7777
EURAUD,20250909,190200,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,190300,1.7776,1.7779,1.7776,1.7779
EURAUD,20250909,190400,1.7778,1.7781,1.7778,1.7779
EURAUD,20250909,190500,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,190600,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,190700,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,190800,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,190900,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,191000,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,191100,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,191200,1.7779,1.7780,1.7779,1.7779
EURAUD,20250909,191300,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,191400,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,191500,1.7781,1.7781,1.7779,1.7780
EURAUD,20250909,191600,1.7779,1.7781,1.7779,1.7781
EURAUD,20250909,191700,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,191800,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,191900,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,192000,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,192100,1.7780,1.7781,1.7779,1.7779
EURAUD,20250909,192200,1.7780,1.7781,1.7780,1.7780
EURAUD,20250909,192300,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,192400,1.7779,1.7780,1.7779,1.7779
EURAUD,20250909,192500,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,192600,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,192700,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,192800,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,192900,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,193000,1.7779,1.7779,1.7777,1.7777
EURAUD,20250909,193100,1.7778,1.7781,1.7778,1.7781
EURAUD,20250909,193200,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,193300,1.7782,1.7782,1.7779,1.7779
EURAUD,20250909,193400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,193500,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,193600,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,193700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250909,193800,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,193900,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,194000,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,194100,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,194200,1.7781,1.7781,1.7781,1.7781
EURAUD,20250909,194300,1.7780,1.7781,1.7779,1.7781
EURAUD,20250909,194400,1.7780,1.7780,1.7778,1.7779
EURAUD,20250909,194500,1.7778,1.7780,1.7777,1.7780
EURAUD,20250909,194600,1.7779,1.7779,1.7775,1.7777
EURAUD,20250909,194700,1.7778,1.7779,1.7778,1.7778
EURAUD,20250909,194800,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,194900,1.7780,1.7780,1.7777,1.7777
EURAUD,20250909,195000,1.7778,1.7779,1.7778,1.7778
EURAUD,20250909,195100,1.7779,1.7780,1.7778,1.7778
EURAUD,20250909,195200,1.7778,1.7779,1.7778,1.7779
EURAUD,20250909,195300,1.7780,1.7781,1.7780,1.7780
EURAUD,20250909,195400,1.7781,1.7782,1.7781,1.7781
EURAUD,20250909,195500,1.7781,1.7781,1.7781,1.7781
EURAUD,20250909,195600,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,195700,1.7780,1.7780,1.7778,1.7778
EURAUD,20250909,195800,1.7777,1.7778,1.7777,1.7777
EURAUD,20250909,195900,1.7776,1.7776,1.7775,1.7776
EURAUD,20250909,200000,1.7775,1.7777,1.7774,1.7777
EURAUD,20250909,200100,1.7776,1.7776,1.7774,1.7774
EURAUD,20250909,200200,1.7773,1.7773,1.7771,1.7773
EURAUD,20250909,200300,1.7774,1.7776,1.7774,1.7776
EURAUD,20250909,200400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,200500,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,200600,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,200700,1.7777,1.7779,1.7777,1.7779
EURAUD,20250909,200800,1.7778,1.7778,1.7777,1.7778
EURAUD,20250909,200900,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,201000,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,201100,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,201200,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,201300,1.7780,1.7780,1.7778,1.7780
EURAUD,20250909,201400,1.7779,1.7781,1.7779,1.7781
EURAUD,20250909,201500,1.7780,1.7780,1.7778,1.7779
EURAUD,20250909,201600,1.7778,1.7778,1.7776,1.7776
EURAUD,20250909,201700,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,201800,1.7777,1.7777,1.7775,1.7775
EURAUD,20250909,201900,1.7774,1.7775,1.7773,1.7775
EURAUD,20250909,202000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,202100,1.7776,1.7776,1.7774,1.7774
EURAUD,20250909,202200,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,202300,1.7773,1.7773,1.7772,1.7772
EURAUD,20250909,202400,1.7771,1.7774,1.7771,1.7774
EURAUD,20250909,202500,1.7773,1.7773,1.7772,1.7772
EURAUD,20250909,202600,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,202700,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,202800,1.7773,1.7773,1.7772,1.7772
EURAUD,20250909,202900,1.7773,1.7774,1.7773,1.7773
EURAUD,20250909,203000,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,203100,1.7773,1.7775,1.7773,1.7774
EURAUD,20250909,203200,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,203300,1.7775,1.7776,1.7775,1.7775
EURAUD,20250909,203400,1.7775,1.7776,1.7774,1.7776
EURAUD,20250909,203500,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,203600,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,203700,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,203800,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,203900,1.7777,1.7777,1.7776,1.7776
EURAUD,20250909,204000,1.7776,1.7776,1.7776,1.7776
EURAUD,20250909,204100,1.7775,1.7778,1.7775,1.7777
EURAUD,20250909,204200,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,204300,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,204400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,204500,1.7777,1.7777,1.7776,1.7776
EURAUD,20250909,204600,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,204700,1.7776,1.7776,1.7776,1.7776
EURAUD,20250909,204800,1.7777,1.7777,1.7775,1.7775
EURAUD,20250909,204900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,205000,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,205100,1.7774,1.7775,1.7774,1.7775
EURAUD,20250909,205200,1.7776,1.7776,1.7775,1.7775
EURAUD,20250909,205300,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,205400,1.7774,1.7774,1.7773,1.7773
EURAUD,20250909,205500,1.7772,1.7772,1.7772,1.7772
EURAUD,20250909,205600,1.7772,1.7773,1.7772,1.7773
EURAUD,20250909,205700,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,205800,1.7774,1.7775,1.7774,1.7775
EURAUD,20250909,205900,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,210000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,210100,1.7776,1.7776,1.7776,1.7776
EURAUD,20250909,210200,1.7776,1.7776,1.7775,1.7775
EURAUD,20250909,210300,1.7776,1.7778,1.7776,1.7776
EURAUD,20250909,210400,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,210500,1.7774,1.7774,1.7771,1.7771
EURAUD,20250909,210600,1.7771,1.7771,1.7771,1.7771
EURAUD,20250909,210700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250909,210800,1.7772,1.7773,1.7772,1.7773
EURAUD,20250909,210900,1.7772,1.7773,1.7772,1.7772
EURAUD,20250909,211000,1.7773,1.7774,1.7773,1.7774
EURAUD,20250909,211100,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,211200,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,211300,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,211400,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,211500,1.7774,1.7774,1.7773,1.7773
EURAUD,20250909,211600,1.7773,1.7774,1.7773,1.7774
EURAUD,20250909,211700,1.7773,1.7773,1.7772,1.7773
EURAUD,20250909,211800,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,211900,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,212000,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,212100,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,212200,1.7776,1.7776,1.7775,1.7775
EURAUD,20250909,212300,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,212400,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,212500,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,212600,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,212700,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,212800,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,212900,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,213000,1.7773,1.7774,1.7773,1.7774
EURAUD,20250909,213100,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,213200,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,213300,1.7773,1.7774,1.7773,1.7774
EURAUD,20250909,213400,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,213500,1.7776,1.7776,1.7776,1.7776
EURAUD,20250909,213600,1.7776,1.7776,1.7774,1.7774
EURAUD,20250909,213700,1.7775,1.7775,1.7774,1.7774
EURAUD,20250909,213800,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,213900,1.7775,1.7775,1.7774,1.7775
EURAUD,20250909,214000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,214100,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,214200,1.7775,1.7775,1.7772,1.7772
EURAUD,20250909,214300,1.7773,1.7774,1.7773,1.7774
EURAUD,20250909,214400,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,214500,1.7774,1.7775,1.7774,1.7775
EURAUD,20250909,214600,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,214700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,214800,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,214900,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,215000,1.7774,1.7774,1.7773,1.7773
EURAUD,20250909,215100,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,215200,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,215300,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,215400,1.7773,1.7774,1.7773,1.7774
EURAUD,20250909,215500,1.7774,1.7774,1.7773,1.7773
EURAUD,20250909,215600,1.7773,1.7773,1.7773,1.7773
EURAUD,20250909,215700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,215800,1.7774,1.7774,1.7774,1.7774
EURAUD,20250909,215900,1.7776,1.7776,1.7776,1.7776
EURAUD,20250909,220000,1.7776,1.7776,1.7776,1.7776
EURAUD,20250909,220100,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,220200,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,220300,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,220400,1.7779,1.7779,1.7778,1.7778
EURAUD,20250909,220500,1.7778,1.7778,1.7777,1.7777
EURAUD,20250909,220600,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,220700,1.7778,1.7778,1.7777,1.7778
EURAUD,20250909,220800,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,220900,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,221000,1.7777,1.7777,1.7776,1.7776
EURAUD,20250909,221100,1.7776,1.7776,1.7776,1.7776
EURAUD,20250909,221200,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,221300,1.7776,1.7777,1.7776,1.7777
EURAUD,20250909,221400,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,221500,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,221600,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,221700,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,221800,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,221900,1.7779,1.7780,1.7779,1.7780
EURAUD,20250909,222000,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,222100,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,222200,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,222300,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,222400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,222500,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,222600,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,222700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,222800,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,222900,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,223000,1.7777,1.7778,1.7777,1.7777
EURAUD,20250909,223100,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,223200,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,223300,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,223400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,223500,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,223600,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,223700,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,223800,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,223900,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,224000,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,224100,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,224200,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,224300,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,224400,1.7778,1.7778,1.7777,1.7777
EURAUD,20250909,224500,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,224600,1.7778,1.7778,1.7777,1.7778
EURAUD,20250909,224700,1.7777,1.7777,1.7776,1.7777
EURAUD,20250909,224800,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,224900,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,225000,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,225100,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,225200,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,225300,1.7778,1.7778,1.7777,1.7778
EURAUD,20250909,225400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,225500,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,225600,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,225700,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,225800,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,225900,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,230000,1.7780,1.7780,1.7776,1.7776
EURAUD,20250909,230100,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,230200,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,230300,1.7775,1.7775,1.7775,1.7775
EURAUD,20250909,230400,1.7775,1.7775,1.7754,1.7758
EURAUD,20250909,230500,1.7756,1.7763,1.7749,1.7763
EURAUD,20250909,230600,1.7764,1.7769,1.7762,1.7762
EURAUD,20250909,230700,1.7763,1.7768,1.7763,1.7766
EURAUD,20250909,230800,1.7767,1.7770,1.7767,1.7770
EURAUD,20250909,230900,1.7767,1.7767,1.7765,1.7765
EURAUD,20250909,231000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250909,231100,1.7766,1.7767,1.7765,1.7767
EURAUD,20250909,231200,1.7767,1.7767,1.7767,1.7767
EURAUD,20250909,231300,1.7767,1.7767,1.7767,1.7767
EURAUD,20250909,231400,1.7767,1.7767,1.7767,1.7767
EURAUD,20250909,231500,1.7764,1.7764,1.7764,1.7764
EURAUD,20250909,231600,1.7761,1.7771,1.7761,1.7771
EURAUD,20250909,231700,1.7773,1.7774,1.7772,1.7772
EURAUD,20250909,231800,1.7772,1.7772,1.7772,1.7772
EURAUD,20250909,231900,1.7774,1.7778,1.7774,1.7775
EURAUD,20250909,232000,1.7776,1.7776,1.7774,1.7774
EURAUD,20250909,232100,1.7775,1.7778,1.7775,1.7778
EURAUD,20250909,232200,1.7780,1.7780,1.7775,1.7776
EURAUD,20250909,232300,1.7775,1.7777,1.7774,1.7777
EURAUD,20250909,232400,1.7777,1.7778,1.7777,1.7778
EURAUD,20250909,232500,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,232600,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,232700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,232800,1.7776,1.7777,1.7775,1.7775
EURAUD,20250909,232900,1.7776,1.7777,1.7775,1.7777
EURAUD,20250909,233000,1.7775,1.7776,1.7775,1.7776
EURAUD,20250909,233100,1.7775,1.7777,1.7775,1.7777
EURAUD,20250909,233200,1.7778,1.7778,1.7778,1.7778
EURAUD,20250909,233300,1.7778,1.7778,1.7777,1.7777
EURAUD,20250909,233400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250909,233500,1.7777,1.7777,1.7774,1.7775
EURAUD,20250909,233600,1.7776,1.7779,1.7776,1.7779
EURAUD,20250909,233700,1.7778,1.7778,1.7775,1.7775
EURAUD,20250909,233800,1.7776,1.7778,1.7776,1.7778
EURAUD,20250909,233900,1.7780,1.7781,1.7779,1.7781
EURAUD,20250909,234000,1.7780,1.7780,1.7780,1.7780
EURAUD,20250909,234100,1.7780,1.7782,1.7780,1.7782
EURAUD,20250909,234200,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,234300,1.7782,1.7784,1.7782,1.7784
EURAUD,20250909,234400,1.7784,1.7784,1.7784,1.7784
EURAUD,20250909,234500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,234600,1.7783,1.7784,1.7783,1.7784
EURAUD,20250909,234700,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,234800,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,234900,1.7783,1.7783,1.7783,1.7783
EURAUD,20250909,235000,1.7783,1.7784,1.7778,1.7778
EURAUD,20250909,235100,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,235200,1.7778,1.7780,1.7778,1.7780
EURAUD,20250909,235300,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,235400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,235500,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,235600,1.7780,1.7780,1.7779,1.7779
EURAUD,20250909,235700,1.7779,1.7779,1.7779,1.7779
EURAUD,20250909,235800,1.7780,1.7781,1.7780,1.7781
EURAUD,20250909,235900,1.7781,1.7781,1.7780,1.7780
EURAUD,20250910,000000,1.7779,1.7779,1.7779,1.7779
EURNZD,20250909,000100,1.9798,1.9802,1.9798,1.9799
EURNZD,20250909,000200,1.9798,1.9798,1.9797,1.9798
EURNZD,20250909,000300,1.9797,1.9797,1.9796,1.9796
EURNZD,20250909,000400,1.9796,1.9796,1.9793,1.9793
EURNZD,20250909,000500,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,000600,1.9793,1.9794,1.9793,1.9794
EURNZD,20250909,000700,1.9794,1.9794,1.9793,1.9793
EURNZD,20250909,000800,1.9794,1.9795,1.9794,1.9795
EURNZD,20250909,000900,1.9795,1.9795,1.9794,1.9794
EURNZD,20250909,001000,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,001100,1.9796,1.9796,1.9794,1.9795
EURNZD,20250909,001200,1.9795,1.9795,1.9795,1.9795
EURNZD,20250909,001300,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,001400,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,001500,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,001600,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,001700,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,001800,1.9796,1.9798,1.9796,1.9798
EURNZD,20250909,001900,1.9797,1.9798,1.9797,1.9798
EURNZD,20250909,002000,1.9798,1.9798,1.9798,1.9798
EURNZD,20250909,002100,1.9798,1.9798,1.9798,1.9798
EURNZD,20250909,002200,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,002300,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,002400,1.9797,1.9798,1.9797,1.9798
EURNZD,20250909,002500,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,002600,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,002700,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,002800,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,002900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,003000,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,003100,1.9796,1.9797,1.9796,1.9797
EURNZD,20250909,003200,1.9797,1.9797,1.9796,1.9796
EURNZD,20250909,003300,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,003400,1.9797,1.9797,1.9796,1.9796
EURNZD,20250909,003500,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,003600,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,003700,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,003800,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,003900,1.9795,1.9795,1.9795,1.9795
EURNZD,20250909,004000,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,004100,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,004200,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,004300,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,004400,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,004500,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,004600,1.9794,1.9794,1.9793,1.9793
EURNZD,20250909,004700,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,004800,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,004900,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,005000,1.9794,1.9795,1.9794,1.9795
EURNZD,20250909,005100,1.9795,1.9795,1.9795,1.9795
EURNZD,20250909,005200,1.9795,1.9795,1.9795,1.9795
EURNZD,20250909,005300,1.9795,1.9795,1.9795,1.9795
EURNZD,20250909,005400,1.9795,1.9795,1.9795,1.9795
EURNZD,20250909,005500,1.9795,1.9795,1.9795,1.9795
EURNZD,20250909,005600,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,005700,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,005800,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,005900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,010000,1.9796,1.9796,1.9795,1.9795
EURNZD,20250909,010100,1.9794,1.9797,1.9794,1.9797
EURNZD,20250909,010200,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,010300,1.9796,1.9797,1.9796,1.9797
EURNZD,20250909,010400,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,010500,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,010600,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,010700,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,010800,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,010900,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,011000,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,011100,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,011200,1.9796,1.9797,1.9796,1.9797
EURNZD,20250909,011300,1.9798,1.9800,1.9798,1.9800
EURNZD,20250909,011400,1.9801,1.9801,1.9801,1.9801
EURNZD,20250909,011500,1.9801,1.9801,1.9799,1.9799
EURNZD,20250909,011600,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,011700,1.9798,1.9799,1.9798,1.9799
EURNZD,20250909,011800,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,011900,1.9800,1.9800,1.9800,1.9800
EURNZD,20250909,012000,1.9800,1.9800,1.9800,1.9800
EURNZD,20250909,012100,1.9800,1.9803,1.9800,1.9803
EURNZD,20250909,012200,1.9803,1.9803,1.9803,1.9803
EURNZD,20250909,012300,1.9803,1.9803,1.9803,1.9803
EURNZD,20250909,012400,1.9802,1.9802,1.9801,1.9802
EURNZD,20250909,012500,1.9801,1.9802,1.9801,1.9802
EURNZD,20250909,012600,1.9803,1.9803,1.9800,1.9800
EURNZD,20250909,012700,1.9801,1.9801,1.9801,1.9801
EURNZD,20250909,012800,1.9801,1.9801,1.9799,1.9799
EURNZD,20250909,012900,1.9800,1.9800,1.9799,1.9799
EURNZD,20250909,013000,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,013100,1.9800,1.9801,1.9800,1.9801
EURNZD,20250909,013200,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,013300,1.9801,1.9803,1.9801,1.9802
EURNZD,20250909,013400,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,013500,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,013600,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,013700,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,013800,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,013900,1.9800,1.9800,1.9799,1.9800
EURNZD,20250909,014000,1.9800,1.9801,1.9800,1.9801
EURNZD,20250909,014100,1.9802,1.9802,1.9801,1.9801
EURNZD,20250909,014200,1.9801,1.9801,1.9801,1.9801
EURNZD,20250909,014300,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,014400,1.9802,1.9802,1.9801,1.9801
EURNZD,20250909,014500,1.9801,1.9801,1.9801,1.9801
EURNZD,20250909,014600,1.9800,1.9800,1.9799,1.9799
EURNZD,20250909,014700,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,014800,1.9801,1.9803,1.9801,1.9803
EURNZD,20250909,014900,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,015000,1.9802,1.9804,1.9802,1.9804
EURNZD,20250909,015100,1.9804,1.9804,1.9804,1.9804
EURNZD,20250909,015200,1.9804,1.9804,1.9803,1.9803
EURNZD,20250909,015300,1.9803,1.9804,1.9803,1.9804
EURNZD,20250909,015400,1.9803,1.9803,1.9801,1.9801
EURNZD,20250909,015500,1.9800,1.9800,1.9799,1.9799
EURNZD,20250909,015600,1.9798,1.9798,1.9798,1.9798
EURNZD,20250909,015700,1.9798,1.9798,1.9798,1.9798
EURNZD,20250909,015800,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,015900,1.9796,1.9796,1.9794,1.9794
EURNZD,20250909,020000,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,020100,1.9792,1.9794,1.9792,1.9793
EURNZD,20250909,020200,1.9794,1.9795,1.9793,1.9793
EURNZD,20250909,020300,1.9791,1.9791,1.9787,1.9787
EURNZD,20250909,020400,1.9788,1.9789,1.9787,1.9789
EURNZD,20250909,020500,1.9788,1.9789,1.9788,1.9789
EURNZD,20250909,020600,1.9788,1.9790,1.9788,1.9790
EURNZD,20250909,020700,1.9790,1.9790,1.9789,1.9790
EURNZD,20250909,020800,1.9789,1.9789,1.9788,1.9788
EURNZD,20250909,020900,1.9788,1.9788,1.9787,1.9787
EURNZD,20250909,021000,1.9788,1.9788,1.9786,1.9786
EURNZD,20250909,021100,1.9787,1.9788,1.9787,1.9788
EURNZD,20250909,021200,1.9788,1.9788,1.9788,1.9788
EURNZD,20250909,021300,1.9786,1.9786,1.9786,1.9786
EURNZD,20250909,021400,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,021500,1.9787,1.9789,1.9787,1.9788
EURNZD,20250909,021600,1.9788,1.9788,1.9787,1.9787
EURNZD,20250909,021700,1.9787,1.9788,1.9787,1.9788
EURNZD,20250909,021800,1.9789,1.9790,1.9789,1.9789
EURNZD,20250909,021900,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,022000,1.9789,1.9790,1.9789,1.9790
EURNZD,20250909,022100,1.9791,1.9791,1.9790,1.9790
EURNZD,20250909,022200,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,022300,1.9789,1.9789,1.9787,1.9787
EURNZD,20250909,022400,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,022500,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,022600,1.9789,1.9790,1.9789,1.9789
EURNZD,20250909,022700,1.9788,1.9790,1.9788,1.9789
EURNZD,20250909,022800,1.9788,1.9788,1.9787,1.9787
EURNZD,20250909,022900,1.9788,1.9788,1.9787,1.9787
EURNZD,20250909,023000,1.9786,1.9786,1.9785,1.9785
EURNZD,20250909,023100,1.9785,1.9785,1.9784,1.9784
EURNZD,20250909,023200,1.9785,1.9787,1.9785,1.9787
EURNZD,20250909,023300,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,023400,1.9788,1.9789,1.9788,1.9789
EURNZD,20250909,023500,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,023600,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,023700,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,023800,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,023900,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,024000,1.9789,1.9791,1.9789,1.9791
EURNZD,20250909,024100,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,024200,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,024300,1.9790,1.9790,1.9789,1.9789
EURNZD,20250909,024400,1.9790,1.9791,1.9790,1.9791
EURNZD,20250909,024500,1.9790,1.9790,1.9789,1.9789
EURNZD,20250909,024600,1.9789,1.9789,1.9788,1.9788
EURNZD,20250909,024700,1.9788,1.9788,1.9788,1.9788
EURNZD,20250909,024800,1.9789,1.9790,1.9788,1.9789
EURNZD,20250909,024900,1.9788,1.9788,1.9787,1.9787
EURNZD,20250909,025000,1.9786,1.9786,1.9786,1.9786
EURNZD,20250909,025100,1.9786,1.9786,1.9782,1.9783
EURNZD,20250909,025200,1.9782,1.9783,1.9782,1.9783
EURNZD,20250909,025300,1.9784,1.9786,1.9784,1.9786
EURNZD,20250909,025400,1.9786,1.9787,1.9786,1.9787
EURNZD,20250909,025500,1.9788,1.9790,1.9788,1.9790
EURNZD,20250909,025600,1.9789,1.9790,1.9789,1.9789
EURNZD,20250909,025700,1.9790,1.9792,1.9789,1.9792
EURNZD,20250909,025800,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,025900,1.9794,1.9795,1.9793,1.9795
EURNZD,20250909,030000,1.9796,1.9797,1.9796,1.9797
EURNZD,20250909,030100,1.9798,1.9798,1.9798,1.9798
EURNZD,20250909,030200,1.9798,1.9799,1.9798,1.9799
EURNZD,20250909,030300,1.9800,1.9802,1.9800,1.9802
EURNZD,20250909,030400,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,030500,1.9802,1.9802,1.9802,1.9802
EURNZD,20250909,030600,1.9803,1.9803,1.9803,1.9803
EURNZD,20250909,030700,1.9803,1.9806,1.9803,1.9805
EURNZD,20250909,030800,1.9806,1.9806,1.9805,1.9805
EURNZD,20250909,030900,1.9806,1.9806,1.9804,1.9804
EURNZD,20250909,031000,1.9804,1.9804,1.9804,1.9804
EURNZD,20250909,031100,1.9805,1.9806,1.9805,1.9806
EURNZD,20250909,031200,1.9807,1.9807,1.9806,1.9807
EURNZD,20250909,031300,1.9806,1.9807,1.9806,1.9807
EURNZD,20250909,031400,1.9807,1.9807,1.9807,1.9807
EURNZD,20250909,031500,1.9806,1.9808,1.9806,1.9808
EURNZD,20250909,031600,1.9809,1.9810,1.9809,1.9809
EURNZD,20250909,031700,1.9810,1.9810,1.9806,1.9806
EURNZD,20250909,031800,1.9805,1.9805,1.9802,1.9802
EURNZD,20250909,031900,1.9801,1.9801,1.9801,1.9801
EURNZD,20250909,032000,1.9802,1.9802,1.9801,1.9801
EURNZD,20250909,032100,1.9800,1.9800,1.9799,1.9799
EURNZD,20250909,032200,1.9800,1.9801,1.9800,1.9801
EURNZD,20250909,032300,1.9802,1.9805,1.9802,1.9804
EURNZD,20250909,032400,1.9805,1.9805,1.9805,1.9805
EURNZD,20250909,032500,1.9805,1.9809,1.9805,1.9809
EURNZD,20250909,032600,1.9810,1.9811,1.9810,1.9811
EURNZD,20250909,032700,1.9810,1.9812,1.9810,1.9812
EURNZD,20250909,032800,1.9813,1.9814,1.9813,1.9814
EURNZD,20250909,032900,1.9815,1.9815,1.9810,1.9810
EURNZD,20250909,033000,1.9809,1.9809,1.9808,1.9808
EURNZD,20250909,033100,1.9808,1.9808,1.9808,1.9808
EURNZD,20250909,033200,1.9808,1.9809,1.9808,1.9809
EURNZD,20250909,033300,1.9808,1.9808,1.9806,1.9806
EURNZD,20250909,033400,1.9805,1.9805,1.9804,1.9805
EURNZD,20250909,033500,1.9806,1.9806,1.9805,1.9806
EURNZD,20250909,033600,1.9807,1.9810,1.9807,1.9810
EURNZD,20250909,033700,1.9811,1.9811,1.9809,1.9809
EURNZD,20250909,033800,1.9808,1.9808,1.9806,1.9806
EURNZD,20250909,033900,1.9807,1.9807,1.9806,1.9807
EURNZD,20250909,034000,1.9808,1.9810,1.9808,1.9810
EURNZD,20250909,034100,1.9809,1.9810,1.9809,1.9810
EURNZD,20250909,034200,1.9811,1.9812,1.9811,1.9812
EURNZD,20250909,034300,1.9811,1.9811,1.9810,1.9811
EURNZD,20250909,034400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250909,034500,1.9810,1.9811,1.9810,1.9811
EURNZD,20250909,034600,1.9811,1.9812,1.9811,1.9812
EURNZD,20250909,034700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250909,034800,1.9814,1.9815,1.9814,1.9814
EURNZD,20250909,034900,1.9815,1.9815,1.9815,1.9815
EURNZD,20250909,035000,1.9814,1.9814,1.9812,1.9813
EURNZD,20250909,035100,1.9814,1.9814,1.9814,1.9814
EURNZD,20250909,035200,1.9814,1.9816,1.9814,1.9815
EURNZD,20250909,035300,1.9816,1.9816,1.9815,1.9815
EURNZD,20250909,035400,1.9816,1.9816,1.9813,1.9813
EURNZD,20250909,035500,1.9811,1.9811,1.9806,1.9806
EURNZD,20250909,035600,1.9805,1.9806,1.9804,1.9804
EURNZD,20250909,035700,1.9803,1.9806,1.9803,1.9806
EURNZD,20250909,035800,1.9805,1.9805,1.9805,1.9805
EURNZD,20250909,035900,1.9804,1.9804,1.9803,1.9804
EURNZD,20250909,040000,1.9803,1.9803,1.9799,1.9799
EURNZD,20250909,040100,1.9800,1.9800,1.9798,1.9798
EURNZD,20250909,040200,1.9797,1.9798,1.9797,1.9798
EURNZD,20250909,040300,1.9798,1.9799,1.9798,1.9799
EURNZD,20250909,040400,1.9799,1.9800,1.9799,1.9800
EURNZD,20250909,040500,1.9799,1.9799,1.9798,1.9798
EURNZD,20250909,040600,1.9799,1.9800,1.9799,1.9800
EURNZD,20250909,040700,1.9800,1.9800,1.9800,1.9800
EURNZD,20250909,040800,1.9800,1.9800,1.9798,1.9798
EURNZD,20250909,040900,1.9797,1.9797,1.9794,1.9794
EURNZD,20250909,041000,1.9794,1.9794,1.9793,1.9793
EURNZD,20250909,041100,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,041200,1.9792,1.9798,1.9792,1.9798
EURNZD,20250909,041300,1.9799,1.9800,1.9799,1.9799
EURNZD,20250909,041400,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,041500,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,041600,1.9798,1.9798,1.9798,1.9798
EURNZD,20250909,041700,1.9798,1.9798,1.9796,1.9797
EURNZD,20250909,041800,1.9796,1.9797,1.9795,1.9795
EURNZD,20250909,041900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,042000,1.9797,1.9798,1.9797,1.9797
EURNZD,20250909,042100,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,042200,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,042300,1.9797,1.9800,1.9796,1.9800
EURNZD,20250909,042400,1.9799,1.9800,1.9798,1.9800
EURNZD,20250909,042500,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,042600,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,042700,1.9799,1.9799,1.9797,1.9797
EURNZD,20250909,042800,1.9796,1.9796,1.9793,1.9793
EURNZD,20250909,042900,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,043000,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,043100,1.9793,1.9793,1.9792,1.9793
EURNZD,20250909,043200,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,043300,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,043400,1.9793,1.9794,1.9793,1.9794
EURNZD,20250909,043500,1.9793,1.9793,1.9791,1.9791
EURNZD,20250909,043600,1.9792,1.9792,1.9791,1.9792
EURNZD,20250909,043700,1.9791,1.9791,1.9790,1.9790
EURNZD,20250909,043800,1.9791,1.9794,1.9791,1.9794
EURNZD,20250909,043900,1.9793,1.9794,1.9793,1.9793
EURNZD,20250909,044000,1.9793,1.9794,1.9793,1.9794
EURNZD,20250909,044100,1.9795,1.9795,1.9792,1.9792
EURNZD,20250909,044200,1.9793,1.9793,1.9791,1.9791
EURNZD,20250909,044300,1.9792,1.9793,1.9792,1.9793
EURNZD,20250909,044400,1.9794,1.9795,1.9794,1.9795
EURNZD,20250909,044500,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,044600,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,044700,1.9795,1.9795,1.9792,1.9792
EURNZD,20250909,044800,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,044900,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,045000,1.9791,1.9791,1.9791,1.9791
EURNZD,20250909,045100,1.9791,1.9792,1.9791,1.9792
EURNZD,20250909,045200,1.9792,1.9793,1.9792,1.9793
EURNZD,20250909,045300,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,045400,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,045500,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,045600,1.9792,1.9793,1.9792,1.9793
EURNZD,20250909,045700,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,045800,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,045900,1.9790,1.9790,1.9788,1.9788
EURNZD,20250909,050000,1.9788,1.9788,1.9788,1.9788
EURNZD,20250909,050100,1.9789,1.9790,1.9789,1.9790
EURNZD,20250909,050200,1.9791,1.9791,1.9791,1.9791
EURNZD,20250909,050300,1.9791,1.9791,1.9791,1.9791
EURNZD,20250909,050400,1.9790,1.9790,1.9789,1.9789
EURNZD,20250909,050500,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,050600,1.9791,1.9791,1.9790,1.9790
EURNZD,20250909,050700,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,050800,1.9788,1.9790,1.9788,1.9789
EURNZD,20250909,050900,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,051000,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,051100,1.9791,1.9792,1.9791,1.9791
EURNZD,20250909,051200,1.9792,1.9792,1.9791,1.9791
EURNZD,20250909,051300,1.9791,1.9792,1.9791,1.9792
EURNZD,20250909,051400,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,051500,1.9793,1.9793,1.9791,1.9791
EURNZD,20250909,051600,1.9791,1.9791,1.9791,1.9791
EURNZD,20250909,051700,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,051800,1.9792,1.9792,1.9791,1.9791
EURNZD,20250909,051900,1.9792,1.9794,1.9792,1.9794
EURNZD,20250909,052000,1.9796,1.9796,1.9795,1.9795
EURNZD,20250909,052100,1.9795,1.9797,1.9795,1.9797
EURNZD,20250909,052200,1.9796,1.9797,1.9796,1.9797
EURNZD,20250909,052300,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,052400,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,052500,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,052600,1.9795,1.9795,1.9794,1.9795
EURNZD,20250909,052700,1.9796,1.9798,1.9796,1.9798
EURNZD,20250909,052800,1.9799,1.9799,1.9799,1.9799
EURNZD,20250909,052900,1.9799,1.9800,1.9799,1.9800
EURNZD,20250909,053000,1.9799,1.9800,1.9799,1.9800
EURNZD,20250909,053100,1.9800,1.9800,1.9798,1.9798
EURNZD,20250909,053200,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,053300,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,053400,1.9797,1.9797,1.9796,1.9796
EURNZD,20250909,053500,1.9795,1.9797,1.9795,1.9797
EURNZD,20250909,053600,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,053700,1.9797,1.9797,1.9797,1.9797
EURNZD,20250909,053800,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,053900,1.9796,1.9796,1.9796,1.9796
EURNZD,20250909,054000,1.9796,1.9796,1.9795,1.9795
EURNZD,20250909,054100,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,054200,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,054300,1.9794,1.9794,1.9794,1.9794
EURNZD,20250909,054400,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,054500,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,054600,1.9793,1.9793,1.9792,1.9792
EURNZD,20250909,054700,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,054800,1.9791,1.9791,1.9789,1.9789
EURNZD,20250909,054900,1.9790,1.9790,1.9789,1.9789
EURNZD,20250909,055000,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,055100,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,055200,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,055300,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,055400,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,055500,1.9788,1.9788,1.9788,1.9788
EURNZD,20250909,055600,1.9788,1.9789,1.9787,1.9789
EURNZD,20250909,055700,1.9790,1.9790,1.9789,1.9789
EURNZD,20250909,055800,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,055900,1.9788,1.9788,1.9788,1.9788
EURNZD,20250909,060000,1.9788,1.9789,1.9788,1.9789
EURNZD,20250909,060100,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,060200,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,060300,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,060400,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,060500,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,060600,1.9790,1.9791,1.9790,1.9791
EURNZD,20250909,060700,1.9791,1.9791,1.9791,1.9791
EURNZD,20250909,060800,1.9791,1.9791,1.9790,1.9790
EURNZD,20250909,060900,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,061000,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,061100,1.9789,1.9790,1.9789,1.9790
EURNZD,20250909,061200,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,061300,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,061400,1.9791,1.9792,1.9791,1.9792
EURNZD,20250909,061500,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,061600,1.9792,1.9792,1.9792,1.9792
EURNZD,20250909,061700,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,061800,1.9794,1.9795,1.9794,1.9795
EURNZD,20250909,061900,1.9795,1.9795,1.9794,1.9794
EURNZD,20250909,062000,1.9794,1.9794,1.9793,1.9794
EURNZD,20250909,062100,1.9795,1.9795,1.9794,1.9794
EURNZD,20250909,062200,1.9794,1.9794,1.9792,1.9792
EURNZD,20250909,062300,1.9791,1.9791,1.9791,1.9791
EURNZD,20250909,062400,1.9791,1.9793,1.9791,1.9793
EURNZD,20250909,062500,1.9793,1.9793,1.9793,1.9793
EURNZD,20250909,062600,1.9793,1.9793,1.9791,1.9791
EURNZD,20250909,062700,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,062800,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,062900,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,063000,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,063100,1.9788,1.9789,1.9788,1.9789
EURNZD,20250909,063200,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,063300,1.9786,1.9788,1.9786,1.9788
EURNZD,20250909,063400,1.9788,1.9788,1.9788,1.9788
EURNZD,20250909,063500,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,063600,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,063700,1.9787,1.9789,1.9787,1.9789
EURNZD,20250909,063800,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,063900,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,064000,1.9788,1.9789,1.9788,1.9789
EURNZD,20250909,064100,1.9789,1.9789,1.9789,1.9789
EURNZD,20250909,064200,1.9789,1.9790,1.9789,1.9790
EURNZD,20250909,064300,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,064400,1.9791,1.9791,1.9791,1.9791
EURNZD,20250909,064500,1.9791,1.9791,1.9790,1.9790
EURNZD,20250909,064600,1.9790,1.9790,1.9789,1.9789
EURNZD,20250909,064700,1.9790,1.9790,1.9790,1.9790
EURNZD,20250909,064800,1.9790,1.9790,1.9786,1.9786
EURNZD,20250909,064900,1.9786,1.9786,1.9786,1.9786
EURNZD,20250909,065000,1.9785,1.9786,1.9785,1.9786
EURNZD,20250909,065100,1.9786,1.9786,1.9786,1.9786
EURNZD,20250909,065200,1.9786,1.9786,1.9786,1.9786
EURNZD,20250909,065300,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,065400,1.9787,1.9787,1.9787,1.9787
EURNZD,20250909,065500,1.9787,1.9787,1.9785,1.9785
EURNZD,20250909,065600,1.9784,1.9784,1.9783,1.9783
EURNZD,20250909,065700,1.9784,1.9784,1.9784,1.9784
EURNZD,20250909,065800,1.9784,1.9784,1.9783,1.9783
EURNZD,20250909,065900,1.9782,1.9782,1.9781,1.9781
EURNZD,20250909,070000,1.9783,1.9785,1.9783,1.9785
EURNZD,20250909,070100,1.9784,1.9784,1.9782,1.9782
EURNZD,20250909,070200,1.9781,1.9785,1.9781,1.9785
EURNZD,20250909,070300,1.9786,1.9786,1.9786,1.9786
EURNZD,20250909,070400,1.9785,1.9785,1.9785,1.9785
EURNZD,20250909,070500,1.9785,1.9786,1.9785,1.9786
EURNZD,20250909,070600,1.9785,1.9785,1.9784,1.9784
EURNZD,20250909,070700,1.9785,1.9786,1.9785,1.9786
EURNZD,20250909,070800,1.9785,1.9785,1.9785,1.9785
EURNZD,20250909,070900,1.9785,1.9785,1.9785,1.9785
EURNZD,20250909,071000,1.9785,1.9785,1.9784,1.9785
EURNZD,20250909,071100,1.9784,1.9784,1.9783,1.9783
EURNZD,20250909,071200,1.9782,1.9782,1.9782,1.9782
EURNZD,20250909,071300,1.9783,1.9783,1.9783,1.9783
EURNZD,20250909,071400,1.9783,1.9785,1.9783,1.9785
EURNZD,20250909,071500,1.9785,1.9785,1.9784,1.9784
EURNZD,20250909,071600,1.9784,1.9785,1.9784,1.9785
EURNZD,20250909,071700,1.9786,1.9786,1.9783,1.9783
EURNZD,20250909,071800,1.9782,1.9782,1.9781,1.9782
EURNZD,20250909,071900,1.9781,1.9783,1.9781,1.9783
EURNZD,20250909,072000,1.9783,1.9783,1.9783,1.9783
EURNZD,20250909,072100,1.9784,1.9785,1.9784,1.9784
EURNZD,20250909,072200,1.9783,1.9783,1.9783,1.9783
EURNZD,20250909,072300,1.9783,1.9783,1.9783,1.9783
EURNZD,20250909,072400,1.9783,1.9783,1.9782,1.9783
EURNZD,20250909,072500,1.9783,1.9783,1.9783,1.9783
EURNZD,20250909,072600,1.9782,1.9782,1.9780,1.9780
EURNZD,20250909,072700,1.9778,1.9778,1.9777,1.9777
EURNZD,20250909,072800,1.9777,1.9777,1.9777,1.9777
EURNZD,20250909,072900,1.9778,1.9778,1.9778,1.9778
EURNZD,20250909,073000,1.9778,1.9778,1.9775,1.9775
EURNZD,20250909,073100,1.9775,1.9775,1.9775,1.9775
EURNZD,20250909,073200,1.9775,1.9775,1.9775,1.9775
EURNZD,20250909,073300,1.9775,1.9776,1.9775,1.9776
EURNZD,20250909,073400,1.9776,1.9776,1.9775,1.9775
EURNZD,20250909,073500,1.9774,1.9774,1.9773,1.9773
EURNZD,20250909,073600,1.9775,1.9776,1.9775,1.9776
EURNZD,20250909,073700,1.9776,1.9776,1.9775,1.9775
EURNZD,20250909,073800,1.9776,1.9778,1.9776,1.9778
EURNZD,20250909,073900,1.9777,1.9777,1.9777,1.9777
EURNZD,20250909,074000,1.9776,1.9776,1.9775,1.9775
EURNZD,20250909,074100,1.9775,1.9775,1.9773,1.9773
EURNZD,20250909,074200,1.9774,1.9774,1.9774,1.9774
EURNZD,20250909,074300,1.9773,1.9773,1.9773,1.9773
EURNZD,20250909,074400,1.9773,1.9775,1.9773,1.9774
EURNZD,20250909,074500,1.9775,1.9778,1.9775,1.9778
EURNZD,20250909,074600,1.9777,1.9777,1.9777,1.9777
EURNZD,20250909,074700,1.9777,1.9777,1.9776,1.9777
EURNZD,20250909,074800,1.9776,1.9778,1.9776,1.9777
EURNZD,20250909,074900,1.9777,1.9777,1.9776,1.9776
EURNZD,20250909,075000,1.9775,1.9775,1.9775,1.9775
EURNZD,20250909,075100,1.9776,1.9776,1.9776,1.9776
EURNZD,20250909,075200,1.9775,1.9775,1.9775,1.9775
EURNZD,20250909,075300,1.9776,1.9776,1.9775,1.9775
EURNZD,20250909,075400,1.9776,1.9776,1.9776,1.9776
EURNZD,20250909,075500,1.9775,1.9778,1.9775,1.9777
EURNZD,20250909,075600,1.9776,1.9776,1.9774,1.9774
EURNZD,20250909,075700,1.9773,1.9774,1.9773,1.9774
EURNZD,20250909,075800,1.9775,1.9775,1.9775,1.9775
EURNZD,20250909,075900,1.9774,1.9776,1.9774,1.9776
EURNZD,20250909,080000,1.9776,1.9776,1.9775,1.9776
EURNZD,20250909,080100,1.9775,1.9775,1.9772,1.9772
EURNZD,20250909,080200,1.9771,1.9774,1.9771,1.9774
EURNZD,20250909,080300,1.9773,1.9773,1.9771,1.9771
EURNZD,20250909,080400,1.9772,1.9774,1.9771,1.9774
EURNZD,20250909,080500,1.9775,1.9775,1.9773,1.9773
EURNZD,20250909,080600,1.9773,1.9774,1.9773,1.9774
EURNZD,20250909,080700,1.9773,1.9777,1.9773,1.9777
EURNZD,20250909,080800,1.9778,1.9780,1.9778,1.9778
EURNZD,20250909,080900,1.9779,1.9780,1.9779,1.9780
EURNZD,20250909,081000,1.9781,1.9781,1.9780,1.9780
EURNZD,20250909,081100,1.9781,1.9781,1.9779,1.9780
EURNZD,20250909,081200,1.9779,1.9780,1.9779,1.9779
EURNZD,20250909,081300,1.9780,1.9780,1.9780,1.9780
EURNZD,20250909,081400,1.9780,1.9782,1.9780,1.9781
EURNZD,20250909,081500,1.9782,1.9783,1.9781,1.9782
EURNZD,20250909,081600,1.9781,1.9782,1.9780,1.9780
EURNZD,20250909,081700,1.9779,1.9779,1.9779,1.9779
EURNZD,20250909,081800,1.9779,1.9780,1.9779,1.9780
EURNZD,20250909,081900,1.9780,1.9782,1.9780,1.9781
EURNZD,20250909,082000,1.9780,1.9782,1.9780,1.9781
EURNZD,20250909,082100,1.9782,1.9784,1.9781,1.9783
EURNZD,20250909,082200,1.9784,1.9784,1.9783,1.9783
EURNZD,20250909,082300,1.9784,1.9784,1.9782,1.9782
EURNZD,20250909,082400,1.9783,1.9783,1.9782,1.9782
EURNZD,20250909,082500,1.9783,1.9783,1.9782,1.9782
EURNZD,20250909,082600,1.9783,1.9783,1.9782,1.9782
EURNZD,20250909,082700,1.9781,1.9781,1.9780,1.9780
EURNZD,20250909,082800,1.9781,1.9781,1.9780,1.9780
EURNZD,20250909,082900,1.9779,1.9779,1.9776,1.9776
EURNZD,20250909,083000,1.9775,1.9775,1.9773,1.9773
EURNZD,20250909,083100,1.9774,1.9774,1.9773,1.9773
EURNZD,20250909,083200,1.9772,1.9772,1.9770,1.9770
EURNZD,20250909,083300,1.9769,1.9769,1.9768,1.9769
EURNZD,20250909,083400,1.9770,1.9771,1.9770,1.9771
EURNZD,20250909,083500,1.9772,1.9772,1.9772,1.9772
EURNZD,20250909,083600,1.9773,1.9773,1.9773,1.9773
EURNZD,20250909,083700,1.9774,1.9774,1.9772,1.9772
EURNZD,20250909,083800,1.9773,1.9773,1.9772,1.9772
EURNZD,20250909,083900,1.9771,1.9771,1.9771,1.9771
EURNZD,20250909,084000,1.9771,1.9771,1.9770,1.9770
EURNZD,20250909,084100,1.9770,1.9770,1.9770,1.9770
EURNZD,20250909,084200,1.9770,1.9771,1.9770,1.9771
EURNZD,20250909,084300,1.9771,1.9771,1.9771,1.9771
EURNZD,20250909,084400,1.9770,1.9770,1.9767,1.9767
EURNZD,20250909,084500,1.9766,1.9768,1.9766,1.9767
EURNZD,20250909,084600,1.9766,1.9766,1.9761,1.9765
EURNZD,20250909,084700,1.9766,1.9766,1.9766,1.9766
EURNZD,20250909,084800,1.9766,1.9769,1.9766,1.9768
EURNZD,20250909,084900,1.9767,1.9769,1.9766,1.9768
EURNZD,20250909,085000,1.9769,1.9774,1.9769,1.9774
EURNZD,20250909,085100,1.9773,1.9774,1.9773,1.9774
EURNZD,20250909,085200,1.9775,1.9777,1.9775,1.9776
EURNZD,20250909,085300,1.9777,1.9777,1.9776,1.9777
EURNZD,20250909,085400,1.9776,1.9776,1.9773,1.9774
EURNZD,20250909,085500,1.9775,1.9779,1.9775,1.9779
EURNZD,20250909,085600,1.9780,1.9780,1.9779,1.9779
EURNZD,20250909,085700,1.9780,1.9781,1.9780,1.9781
EURNZD,20250909,085800,1.9782,1.9782,1.9780,1.9780
EURNZD,20250909,085900,1.9781,1.9782,1.9781,1.9781
EURNZD,20250909,090000,1.9782,1.9782,1.9780,1.9781
EURNZD,20250909,090100,1.9779,1.9779,1.9775,1.9775
EURNZD,20250909,090200,1.9776,1.9776,1.9775,1.9776
EURNZD,20250909,090300,1.9777,1.9777,1.9776,1.9776
EURNZD,20250909,090400,1.9773,1.9773,1.9772,1.9773
EURNZD,20250909,090500,1.9774,1.9774,1.9773,1.9773
EURNZD,20250909,090600,1.9772,1.9772,1.9771,1.9772
EURNZD,20250909,090700,1.9771,1.9772,1.9771,1.9772
EURNZD,20250909,090800,1.9773,1.9773,1.9770,1.9772
EURNZD,20250909,090900,1.9771,1.9771,1.9770,1.9770
EURNZD,20250909,091000,1.9769,1.9769,1.9767,1.9767
EURNZD,20250909,091100,1.9766,1.9766,1.9766,1.9766
EURNZD,20250909,091200,1.9768,1.9768,1.9767,1.9767
EURNZD,20250909,091300,1.9766,1.9766,1.9764,1.9764
EURNZD,20250909,091400,1.9765,1.9767,1.9764,1.9767
EURNZD,20250909,091500,1.9766,1.9767,1.9766,1.9767
EURNZD,20250909,091600,1.9766,1.9769,1.9766,1.9769
EURNZD,20250909,091700,1.9770,1.9772,1.9770,1.9770
EURNZD,20250909,091800,1.9771,1.9771,1.9771,1.9771
EURNZD,20250909,091900,1.9770,1.9770,1.9770,1.9770
EURNZD,20250909,092000,1.9769,1.9769,1.9766,1.9766
EURNZD,20250909,092100,1.9765,1.9769,1.9765,1.9769
EURNZD,20250909,092200,1.9768,1.9768,1.9766,1.9766
EURNZD,20250909,092300,1.9765,1.9766,1.9765,1.9766
EURNZD,20250909,092400,1.9765,1.9766,1.9765,1.9766
EURNZD,20250909,092500,1.9766,1.9766,1.9765,1.9765
EURNZD,20250909,092600,1.9764,1.9765,1.9764,1.9765
EURNZD,20250909,092700,1.9766,1.9769,1.9766,1.9769
EURNZD,20250909,092800,1.9770,1.9771,1.9770,1.9771
EURNZD,20250909,092900,1.9770,1.9770,1.9768,1.9768
EURNZD,20250909,093000,1.9769,1.9769,1.9768,1.9769
EURNZD,20250909,093100,1.9770,1.9770,1.9769,1.9770
EURNZD,20250909,093200,1.9770,1.9770,1.9770,1.9770
EURNZD,20250909,093300,1.9769,1.9772,1.9769,1.9771
EURNZD,20250909,093400,1.9772,1.9773,1.9771,1.9773
EURNZD,20250909,093500,1.9772,1.9772,1.9772,1.9772
EURNZD,20250909,093600,1.9771,1.9773,1.9770,1.9773
EURNZD,20250909,093700,1.9774,1.9774,1.9774,1.9774
EURNZD,20250909,093800,1.9773,1.9773,1.9772,1.9773
EURNZD,20250909,093900,1.9772,1.9773,1.9772,1.9773
EURNZD,20250909,094000,1.9774,1.9776,1.9774,1.9776
EURNZD,20250909,094100,1.9777,1.9777,1.9775,1.9775
EURNZD,20250909,094200,1.9774,1.9774,1.9772,1.9772
EURNZD,20250909,094300,1.9772,1.9772,1.9771,1.9772
EURNZD,20250909,094400,1.9772,1.9772,1.9772,1.9772
EURNZD,20250909,094500,1.9771,1.9773,1.9770,1.9772
EURNZD,20250909,094600,1.9773,1.9775,1.9773,1.9773
EURNZD,20250909,094700,1.9772,1.9772,1.9771,1.9772
EURNZD,20250909,094800,1.9771,1.9772,1.9770,1.9772
EURNZD,20250909,094900,1.9771,1.9773,1.9771,1.9773
EURNZD,20250909,095000,1.9774,1.9774,1.9773,1.9773
EURNZD,20250909,095100,1.9772,1.9772,1.9771,1.9771
EURNZD,20250909,095200,1.9772,1.9772,1.9770,1.9770
EURNZD,20250909,095300,1.9771,1.9772,1.9771,1.9771
EURNZD,20250909,095400,1.9772,1.9772,1.9770,1.9770
EURNZD,20250909,095500,1.9771,1.9771,1.9769,1.9769
EURNZD,20250909,095600,1.9768,1.9768,1.9766,1.9766
EURNZD,20250909,095700,1.9765,1.9766,1.9764,1.9766
EURNZD,20250909,095800,1.9765,1.9768,1.9765,1.9766
EURNZD,20250909,095900,1.9765,1.9766,1.9764,1.9764
EURNZD,20250909,100000,1.9763,1.9765,1.9763,1.9765
EURNZD,20250909,100100,1.9764,1.9764,1.9763,1.9763
EURNZD,20250909,100200,1.9764,1.9764,1.9762,1.9762
EURNZD,20250909,100300,1.9761,1.9765,1.9760,1.9765
EURNZD,20250909,100400,1.9764,1.9764,1.9762,1.9763
EURNZD,20250909,100500,1.9762,1.9762,1.9761,1.9761
EURNZD,20250909,100600,1.9760,1.9760,1.9757,1.9759
EURNZD,20250909,100700,1.9758,1.9758,1.9756,1.9756
EURNZD,20250909,100800,1.9757,1.9757,1.9756,1.9757
EURNZD,20250909,100900,1.9758,1.9758,1.9756,1.9756
EURNZD,20250909,101000,1.9757,1.9759,1.9757,1.9758
EURNZD,20250909,101100,1.9757,1.9761,1.9757,1.9761
EURNZD,20250909,101200,1.9762,1.9762,1.9762,1.9762
EURNZD,20250909,101300,1.9763,1.9763,1.9759,1.9759
EURNZD,20250909,101400,1.9758,1.9759,1.9758,1.9759
EURNZD,20250909,101500,1.9760,1.9761,1.9760,1.9760
EURNZD,20250909,101600,1.9759,1.9760,1.9757,1.9758
EURNZD,20250909,101700,1.9756,1.9758,1.9753,1.9753
EURNZD,20250909,101800,1.9752,1.9754,1.9752,1.9752
EURNZD,20250909,101900,1.9753,1.9754,1.9752,1.9754
EURNZD,20250909,102000,1.9753,1.9753,1.9752,1.9753
EURNZD,20250909,102100,1.9752,1.9754,1.9752,1.9753
EURNZD,20250909,102200,1.9754,1.9756,1.9754,1.9755
EURNZD,20250909,102300,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,102400,1.9756,1.9759,1.9756,1.9758
EURNZD,20250909,102500,1.9757,1.9758,1.9756,1.9757
EURNZD,20250909,102600,1.9758,1.9759,1.9758,1.9758
EURNZD,20250909,102700,1.9757,1.9760,1.9757,1.9760
EURNZD,20250909,102800,1.9759,1.9760,1.9757,1.9757
EURNZD,20250909,102900,1.9756,1.9756,1.9753,1.9754
EURNZD,20250909,103000,1.9755,1.9757,1.9754,1.9757
EURNZD,20250909,103100,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,103200,1.9755,1.9760,1.9755,1.9760
EURNZD,20250909,103300,1.9761,1.9761,1.9757,1.9757
EURNZD,20250909,103400,1.9756,1.9760,1.9756,1.9759
EURNZD,20250909,103500,1.9758,1.9759,1.9758,1.9759
EURNZD,20250909,103600,1.9760,1.9760,1.9757,1.9757
EURNZD,20250909,103700,1.9756,1.9756,1.9753,1.9753
EURNZD,20250909,103800,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,103900,1.9756,1.9756,1.9755,1.9755
EURNZD,20250909,104000,1.9756,1.9760,1.9756,1.9759
EURNZD,20250909,104100,1.9758,1.9759,1.9756,1.9759
EURNZD,20250909,104200,1.9758,1.9760,1.9758,1.9760
EURNZD,20250909,104300,1.9759,1.9761,1.9759,1.9760
EURNZD,20250909,104400,1.9759,1.9760,1.9756,1.9760
EURNZD,20250909,104500,1.9759,1.9760,1.9759,1.9759
EURNZD,20250909,104600,1.9758,1.9759,1.9757,1.9757
EURNZD,20250909,104700,1.9758,1.9760,1.9758,1.9760
EURNZD,20250909,104800,1.9761,1.9761,1.9760,1.9761
EURNZD,20250909,104900,1.9762,1.9762,1.9760,1.9761
EURNZD,20250909,105000,1.9762,1.9762,1.9761,1.9761
EURNZD,20250909,105100,1.9760,1.9760,1.9759,1.9759
EURNZD,20250909,105200,1.9760,1.9760,1.9757,1.9758
EURNZD,20250909,105300,1.9757,1.9757,1.9756,1.9756
EURNZD,20250909,105400,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,105500,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,105600,1.9756,1.9756,1.9754,1.9756
EURNZD,20250909,105700,1.9755,1.9757,1.9755,1.9757
EURNZD,20250909,105800,1.9756,1.9756,1.9754,1.9754
EURNZD,20250909,105900,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,110000,1.9753,1.9757,1.9753,1.9757
EURNZD,20250909,110100,1.9756,1.9757,1.9755,1.9755
EURNZD,20250909,110200,1.9754,1.9756,1.9754,1.9756
EURNZD,20250909,110300,1.9755,1.9756,1.9754,1.9754
EURNZD,20250909,110400,1.9753,1.9755,1.9753,1.9754
EURNZD,20250909,110500,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,110600,1.9757,1.9757,1.9754,1.9755
EURNZD,20250909,110700,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,110800,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,110900,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,111000,1.9757,1.9757,1.9755,1.9755
EURNZD,20250909,111100,1.9754,1.9755,1.9753,1.9754
EURNZD,20250909,111200,1.9753,1.9755,1.9753,1.9755
EURNZD,20250909,111300,1.9754,1.9755,1.9752,1.9752
EURNZD,20250909,111400,1.9751,1.9751,1.9750,1.9751
EURNZD,20250909,111500,1.9752,1.9753,1.9750,1.9753
EURNZD,20250909,111600,1.9752,1.9754,1.9752,1.9752
EURNZD,20250909,111700,1.9751,1.9753,1.9751,1.9752
EURNZD,20250909,111800,1.9751,1.9751,1.9750,1.9751
EURNZD,20250909,111900,1.9750,1.9752,1.9750,1.9750
EURNZD,20250909,112000,1.9749,1.9750,1.9748,1.9750
EURNZD,20250909,112100,1.9751,1.9751,1.9749,1.9749
EURNZD,20250909,112200,1.9748,1.9751,1.9748,1.9751
EURNZD,20250909,112300,1.9750,1.9750,1.9750,1.9750
EURNZD,20250909,112400,1.9750,1.9750,1.9749,1.9749
EURNZD,20250909,112500,1.9750,1.9751,1.9750,1.9751
EURNZD,20250909,112600,1.9750,1.9750,1.9748,1.9748
EURNZD,20250909,112700,1.9747,1.9747,1.9747,1.9747
EURNZD,20250909,112800,1.9747,1.9748,1.9747,1.9748
EURNZD,20250909,112900,1.9748,1.9749,1.9747,1.9749
EURNZD,20250909,113000,1.9748,1.9748,1.9747,1.9748
EURNZD,20250909,113100,1.9749,1.9750,1.9749,1.9749
EURNZD,20250909,113200,1.9751,1.9753,1.9751,1.9753
EURNZD,20250909,113300,1.9752,1.9752,1.9750,1.9752
EURNZD,20250909,113400,1.9751,1.9752,1.9751,1.9752
EURNZD,20250909,113500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250909,113600,1.9752,1.9752,1.9750,1.9750
EURNZD,20250909,113700,1.9750,1.9751,1.9750,1.9751
EURNZD,20250909,113800,1.9752,1.9755,1.9752,1.9755
EURNZD,20250909,113900,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,114000,1.9757,1.9757,1.9755,1.9755
EURNZD,20250909,114100,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,114200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,114300,1.9757,1.9757,1.9755,1.9755
EURNZD,20250909,114400,1.9756,1.9756,1.9755,1.9755
EURNZD,20250909,114500,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,114600,1.9756,1.9757,1.9754,1.9754
EURNZD,20250909,114700,1.9753,1.9753,1.9752,1.9752
EURNZD,20250909,114800,1.9752,1.9754,1.9752,1.9754
EURNZD,20250909,114900,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,115000,1.9755,1.9755,1.9752,1.9752
EURNZD,20250909,115100,1.9751,1.9751,1.9750,1.9750
EURNZD,20250909,115200,1.9750,1.9753,1.9750,1.9753
EURNZD,20250909,115300,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,115400,1.9754,1.9757,1.9754,1.9757
EURNZD,20250909,115500,1.9756,1.9757,1.9755,1.9755
EURNZD,20250909,115600,1.9756,1.9756,1.9753,1.9753
EURNZD,20250909,115700,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,115800,1.9752,1.9753,1.9752,1.9752
EURNZD,20250909,115900,1.9751,1.9751,1.9750,1.9751
EURNZD,20250909,120000,1.9750,1.9750,1.9749,1.9749
EURNZD,20250909,120100,1.9748,1.9748,1.9748,1.9748
EURNZD,20250909,120200,1.9747,1.9749,1.9747,1.9749
EURNZD,20250909,120300,1.9748,1.9749,1.9747,1.9749
EURNZD,20250909,120400,1.9750,1.9751,1.9749,1.9749
EURNZD,20250909,120500,1.9748,1.9749,1.9748,1.9748
EURNZD,20250909,120600,1.9747,1.9747,1.9743,1.9743
EURNZD,20250909,120700,1.9744,1.9746,1.9744,1.9745
EURNZD,20250909,120800,1.9746,1.9747,1.9746,1.9747
EURNZD,20250909,120900,1.9746,1.9746,1.9745,1.9745
EURNZD,20250909,121000,1.9746,1.9747,1.9746,1.9746
EURNZD,20250909,121100,1.9747,1.9747,1.9745,1.9745
EURNZD,20250909,121200,1.9746,1.9746,1.9746,1.9746
EURNZD,20250909,121300,1.9746,1.9746,1.9745,1.9745
EURNZD,20250909,121400,1.9744,1.9745,1.9743,1.9744
EURNZD,20250909,121500,1.9744,1.9744,1.9743,1.9743
EURNZD,20250909,121600,1.9745,1.9747,1.9745,1.9747
EURNZD,20250909,121700,1.9748,1.9748,1.9747,1.9747
EURNZD,20250909,121800,1.9748,1.9751,1.9748,1.9750
EURNZD,20250909,121900,1.9749,1.9749,1.9747,1.9749
EURNZD,20250909,122000,1.9748,1.9748,1.9746,1.9746
EURNZD,20250909,122100,1.9745,1.9745,1.9743,1.9743
EURNZD,20250909,122200,1.9744,1.9744,1.9741,1.9741
EURNZD,20250909,122300,1.9741,1.9741,1.9741,1.9741
EURNZD,20250909,122400,1.9740,1.9740,1.9739,1.9739
EURNZD,20250909,122500,1.9738,1.9738,1.9738,1.9738
EURNZD,20250909,122600,1.9740,1.9743,1.9740,1.9743
EURNZD,20250909,122700,1.9743,1.9744,1.9743,1.9744
EURNZD,20250909,122800,1.9744,1.9744,1.9744,1.9744
EURNZD,20250909,122900,1.9744,1.9744,1.9743,1.9743
EURNZD,20250909,123000,1.9742,1.9744,1.9742,1.9744
EURNZD,20250909,123100,1.9743,1.9744,1.9743,1.9743
EURNZD,20250909,123200,1.9742,1.9742,1.9739,1.9739
EURNZD,20250909,123300,1.9740,1.9741,1.9739,1.9739
EURNZD,20250909,123400,1.9739,1.9739,1.9739,1.9739
EURNZD,20250909,123500,1.9738,1.9738,1.9738,1.9738
EURNZD,20250909,123600,1.9737,1.9738,1.9737,1.9738
EURNZD,20250909,123700,1.9737,1.9738,1.9737,1.9737
EURNZD,20250909,123800,1.9738,1.9738,1.9737,1.9737
EURNZD,20250909,123900,1.9736,1.9736,1.9732,1.9733
EURNZD,20250909,124000,1.9734,1.9734,1.9733,1.9734
EURNZD,20250909,124100,1.9735,1.9736,1.9735,1.9736
EURNZD,20250909,124200,1.9735,1.9735,1.9733,1.9733
EURNZD,20250909,124300,1.9734,1.9734,1.9733,1.9733
EURNZD,20250909,124400,1.9734,1.9734,1.9733,1.9733
EURNZD,20250909,124500,1.9732,1.9734,1.9732,1.9734
EURNZD,20250909,124600,1.9735,1.9735,1.9734,1.9735
EURNZD,20250909,124700,1.9736,1.9736,1.9736,1.9736
EURNZD,20250909,124800,1.9736,1.9737,1.9735,1.9737
EURNZD,20250909,124900,1.9736,1.9736,1.9735,1.9735
EURNZD,20250909,125000,1.9736,1.9736,1.9736,1.9736
EURNZD,20250909,125100,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,125200,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,125300,1.9735,1.9736,1.9735,1.9735
EURNZD,20250909,125400,1.9733,1.9734,1.9733,1.9733
EURNZD,20250909,125500,1.9732,1.9732,1.9731,1.9731
EURNZD,20250909,125600,1.9730,1.9730,1.9730,1.9730
EURNZD,20250909,125700,1.9730,1.9731,1.9730,1.9731
EURNZD,20250909,125800,1.9732,1.9732,1.9732,1.9732
EURNZD,20250909,125900,1.9733,1.9734,1.9733,1.9733
EURNZD,20250909,130000,1.9732,1.9732,1.9732,1.9732
EURNZD,20250909,130100,1.9731,1.9734,1.9731,1.9733
EURNZD,20250909,130200,1.9733,1.9734,1.9733,1.9734
EURNZD,20250909,130300,1.9734,1.9735,1.9734,1.9735
EURNZD,20250909,130400,1.9734,1.9734,1.9733,1.9734
EURNZD,20250909,130500,1.9734,1.9734,1.9734,1.9734
EURNZD,20250909,130600,1.9735,1.9736,1.9734,1.9734
EURNZD,20250909,130700,1.9733,1.9734,1.9733,1.9734
EURNZD,20250909,130800,1.9735,1.9735,1.9734,1.9735
EURNZD,20250909,130900,1.9736,1.9736,1.9736,1.9736
EURNZD,20250909,131000,1.9736,1.9736,1.9734,1.9734
EURNZD,20250909,131100,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,131200,1.9735,1.9736,1.9735,1.9735
EURNZD,20250909,131300,1.9734,1.9735,1.9734,1.9735
EURNZD,20250909,131400,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,131500,1.9736,1.9739,1.9736,1.9739
EURNZD,20250909,131600,1.9739,1.9739,1.9739,1.9739
EURNZD,20250909,131700,1.9739,1.9739,1.9739,1.9739
EURNZD,20250909,131800,1.9738,1.9739,1.9737,1.9739
EURNZD,20250909,131900,1.9738,1.9739,1.9738,1.9739
EURNZD,20250909,132000,1.9740,1.9740,1.9740,1.9740
EURNZD,20250909,132100,1.9739,1.9739,1.9738,1.9738
EURNZD,20250909,132200,1.9739,1.9739,1.9738,1.9738
EURNZD,20250909,132300,1.9737,1.9738,1.9737,1.9738
EURNZD,20250909,132400,1.9738,1.9738,1.9737,1.9737
EURNZD,20250909,132500,1.9738,1.9738,1.9737,1.9737
EURNZD,20250909,132600,1.9736,1.9736,1.9735,1.9735
EURNZD,20250909,132700,1.9734,1.9738,1.9734,1.9738
EURNZD,20250909,132800,1.9739,1.9740,1.9739,1.9739
EURNZD,20250909,132900,1.9739,1.9740,1.9739,1.9740
EURNZD,20250909,133000,1.9739,1.9741,1.9738,1.9739
EURNZD,20250909,133100,1.9738,1.9738,1.9736,1.9736
EURNZD,20250909,133200,1.9737,1.9737,1.9737,1.9737
EURNZD,20250909,133300,1.9736,1.9736,1.9735,1.9735
EURNZD,20250909,133400,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,133500,1.9734,1.9734,1.9733,1.9734
EURNZD,20250909,133600,1.9734,1.9734,1.9734,1.9734
EURNZD,20250909,133700,1.9735,1.9738,1.9735,1.9738
EURNZD,20250909,133800,1.9739,1.9739,1.9737,1.9737
EURNZD,20250909,133900,1.9736,1.9736,1.9735,1.9736
EURNZD,20250909,134000,1.9737,1.9737,1.9736,1.9736
EURNZD,20250909,134100,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,134200,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,134300,1.9735,1.9738,1.9735,1.9738
EURNZD,20250909,134400,1.9738,1.9739,1.9738,1.9739
EURNZD,20250909,134500,1.9738,1.9738,1.9737,1.9737
EURNZD,20250909,134600,1.9736,1.9737,1.9736,1.9737
EURNZD,20250909,134700,1.9736,1.9736,1.9736,1.9736
EURNZD,20250909,134800,1.9735,1.9735,1.9733,1.9733
EURNZD,20250909,134900,1.9732,1.9732,1.9732,1.9732
EURNZD,20250909,135000,1.9732,1.9732,1.9732,1.9732
EURNZD,20250909,135100,1.9732,1.9733,1.9732,1.9733
EURNZD,20250909,135200,1.9734,1.9734,1.9732,1.9732
EURNZD,20250909,135300,1.9733,1.9734,1.9733,1.9733
EURNZD,20250909,135400,1.9733,1.9734,1.9733,1.9734
EURNZD,20250909,135500,1.9733,1.9735,1.9732,1.9735
EURNZD,20250909,135600,1.9734,1.9735,1.9733,1.9733
EURNZD,20250909,135700,1.9732,1.9732,1.9731,1.9732
EURNZD,20250909,135800,1.9731,1.9732,1.9729,1.9729
EURNZD,20250909,135900,1.9730,1.9733,1.9730,1.9733
EURNZD,20250909,140000,1.9732,1.9732,1.9732,1.9732
EURNZD,20250909,140100,1.9732,1.9732,1.9731,1.9731
EURNZD,20250909,140200,1.9730,1.9730,1.9728,1.9728
EURNZD,20250909,140300,1.9729,1.9729,1.9726,1.9727
EURNZD,20250909,140400,1.9728,1.9730,1.9728,1.9729
EURNZD,20250909,140500,1.9728,1.9734,1.9728,1.9734
EURNZD,20250909,140600,1.9732,1.9732,1.9731,1.9732
EURNZD,20250909,140700,1.9731,1.9732,1.9731,1.9732
EURNZD,20250909,140800,1.9733,1.9733,1.9733,1.9733
EURNZD,20250909,140900,1.9733,1.9734,1.9733,1.9734
EURNZD,20250909,141000,1.9735,1.9736,1.9735,1.9736
EURNZD,20250909,141100,1.9735,1.9735,1.9732,1.9732
EURNZD,20250909,141200,1.9731,1.9732,1.9731,1.9731
EURNZD,20250909,141300,1.9732,1.9733,1.9732,1.9733
EURNZD,20250909,141400,1.9732,1.9734,1.9732,1.9734
EURNZD,20250909,141500,1.9733,1.9733,1.9732,1.9732
EURNZD,20250909,141600,1.9732,1.9732,1.9731,1.9731
EURNZD,20250909,141700,1.9732,1.9733,1.9732,1.9733
EURNZD,20250909,141800,1.9732,1.9732,1.9732,1.9732
EURNZD,20250909,141900,1.9733,1.9733,1.9732,1.9732
EURNZD,20250909,142000,1.9733,1.9733,1.9733,1.9733
EURNZD,20250909,142100,1.9734,1.9735,1.9733,1.9733
EURNZD,20250909,142200,1.9732,1.9736,1.9732,1.9736
EURNZD,20250909,142300,1.9737,1.9737,1.9736,1.9736
EURNZD,20250909,142400,1.9735,1.9736,1.9734,1.9734
EURNZD,20250909,142500,1.9735,1.9738,1.9735,1.9738
EURNZD,20250909,142600,1.9739,1.9740,1.9738,1.9739
EURNZD,20250909,142700,1.9740,1.9743,1.9740,1.9743
EURNZD,20250909,142800,1.9744,1.9744,1.9742,1.9742
EURNZD,20250909,142900,1.9743,1.9743,1.9741,1.9741
EURNZD,20250909,143000,1.9742,1.9746,1.9742,1.9746
EURNZD,20250909,143100,1.9745,1.9745,1.9744,1.9744
EURNZD,20250909,143200,1.9746,1.9747,1.9743,1.9743
EURNZD,20250909,143300,1.9742,1.9742,1.9740,1.9742
EURNZD,20250909,143400,1.9741,1.9742,1.9739,1.9742
EURNZD,20250909,143500,1.9741,1.9742,1.9739,1.9742
EURNZD,20250909,143600,1.9741,1.9741,1.9740,1.9741
EURNZD,20250909,143700,1.9740,1.9741,1.9739,1.9741
EURNZD,20250909,143800,1.9742,1.9743,1.9741,1.9741
EURNZD,20250909,143900,1.9740,1.9742,1.9738,1.9742
EURNZD,20250909,144000,1.9741,1.9742,1.9739,1.9739
EURNZD,20250909,144100,1.9740,1.9740,1.9739,1.9740
EURNZD,20250909,144200,1.9739,1.9739,1.9738,1.9738
EURNZD,20250909,144300,1.9737,1.9738,1.9736,1.9736
EURNZD,20250909,144400,1.9737,1.9737,1.9734,1.9737
EURNZD,20250909,144500,1.9736,1.9736,1.9735,1.9735
EURNZD,20250909,144600,1.9735,1.9735,1.9735,1.9735
EURNZD,20250909,144700,1.9736,1.9737,1.9736,1.9736
EURNZD,20250909,144800,1.9737,1.9739,1.9737,1.9739
EURNZD,20250909,144900,1.9738,1.9742,1.9738,1.9741
EURNZD,20250909,145000,1.9740,1.9740,1.9737,1.9738
EURNZD,20250909,145100,1.9739,1.9740,1.9739,1.9740
EURNZD,20250909,145200,1.9739,1.9742,1.9739,1.9742
EURNZD,20250909,145300,1.9743,1.9744,1.9743,1.9744
EURNZD,20250909,145400,1.9743,1.9743,1.9742,1.9742
EURNZD,20250909,145500,1.9742,1.9744,1.9742,1.9744
EURNZD,20250909,145600,1.9745,1.9745,1.9745,1.9745
EURNZD,20250909,145700,1.9746,1.9746,1.9744,1.9744
EURNZD,20250909,145800,1.9745,1.9745,1.9744,1.9745
EURNZD,20250909,145900,1.9744,1.9744,1.9744,1.9744
EURNZD,20250909,150000,1.9744,1.9747,1.9744,1.9747
EURNZD,20250909,150100,1.9748,1.9749,1.9746,1.9747
EURNZD,20250909,150200,1.9748,1.9749,1.9747,1.9748
EURNZD,20250909,150300,1.9749,1.9749,1.9748,1.9748
EURNZD,20250909,150400,1.9749,1.9750,1.9748,1.9748
EURNZD,20250909,150500,1.9747,1.9749,1.9747,1.9749
EURNZD,20250909,150600,1.9750,1.9753,1.9750,1.9753
EURNZD,20250909,150700,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,150800,1.9756,1.9756,1.9754,1.9754
EURNZD,20250909,150900,1.9755,1.9758,1.9755,1.9758
EURNZD,20250909,151000,1.9757,1.9757,1.9756,1.9756
EURNZD,20250909,151100,1.9755,1.9756,1.9754,1.9754
EURNZD,20250909,151200,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,151300,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,151400,1.9755,1.9755,1.9753,1.9753
EURNZD,20250909,151500,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,151600,1.9756,1.9756,1.9755,1.9755
EURNZD,20250909,151700,1.9754,1.9754,1.9753,1.9754
EURNZD,20250909,151800,1.9753,1.9753,1.9752,1.9752
EURNZD,20250909,151900,1.9753,1.9753,1.9752,1.9752
EURNZD,20250909,152000,1.9753,1.9754,1.9753,1.9753
EURNZD,20250909,152100,1.9752,1.9753,1.9751,1.9752
EURNZD,20250909,152200,1.9753,1.9753,1.9750,1.9750
EURNZD,20250909,152300,1.9749,1.9749,1.9746,1.9746
EURNZD,20250909,152400,1.9745,1.9745,1.9741,1.9742
EURNZD,20250909,152500,1.9743,1.9747,1.9743,1.9747
EURNZD,20250909,152600,1.9748,1.9748,1.9748,1.9748
EURNZD,20250909,152700,1.9748,1.9748,1.9746,1.9746
EURNZD,20250909,152800,1.9747,1.9747,1.9746,1.9746
EURNZD,20250909,152900,1.9745,1.9746,1.9745,1.9745
EURNZD,20250909,153000,1.9744,1.9745,1.9744,1.9745
EURNZD,20250909,153100,1.9746,1.9747,1.9746,1.9746
EURNZD,20250909,153200,1.9745,1.9745,1.9744,1.9744
EURNZD,20250909,153300,1.9744,1.9744,1.9743,1.9743
EURNZD,20250909,153400,1.9744,1.9744,1.9742,1.9743
EURNZD,20250909,153500,1.9742,1.9742,1.9740,1.9740
EURNZD,20250909,153600,1.9741,1.9744,1.9741,1.9743
EURNZD,20250909,153700,1.9742,1.9746,1.9742,1.9746
EURNZD,20250909,153800,1.9745,1.9746,1.9745,1.9746
EURNZD,20250909,153900,1.9747,1.9747,1.9746,1.9747
EURNZD,20250909,154000,1.9748,1.9749,1.9747,1.9747
EURNZD,20250909,154100,1.9746,1.9746,1.9744,1.9744
EURNZD,20250909,154200,1.9745,1.9746,1.9742,1.9742
EURNZD,20250909,154300,1.9743,1.9744,1.9738,1.9738
EURNZD,20250909,154400,1.9739,1.9740,1.9739,1.9740
EURNZD,20250909,154500,1.9739,1.9739,1.9738,1.9738
EURNZD,20250909,154600,1.9737,1.9737,1.9734,1.9735
EURNZD,20250909,154700,1.9736,1.9738,1.9735,1.9738
EURNZD,20250909,154800,1.9739,1.9739,1.9738,1.9738
EURNZD,20250909,154900,1.9739,1.9739,1.9737,1.9737
EURNZD,20250909,155000,1.9736,1.9737,1.9736,1.9737
EURNZD,20250909,155100,1.9738,1.9738,1.9737,1.9738
EURNZD,20250909,155200,1.9739,1.9739,1.9736,1.9737
EURNZD,20250909,155300,1.9738,1.9740,1.9738,1.9739
EURNZD,20250909,155400,1.9738,1.9739,1.9737,1.9739
EURNZD,20250909,155500,1.9738,1.9738,1.9737,1.9737
EURNZD,20250909,155600,1.9736,1.9739,1.9736,1.9739
EURNZD,20250909,155700,1.9738,1.9739,1.9737,1.9738
EURNZD,20250909,155800,1.9737,1.9737,1.9736,1.9736
EURNZD,20250909,155900,1.9737,1.9738,1.9736,1.9738
EURNZD,20250909,160000,1.9740,1.9743,1.9740,1.9743
EURNZD,20250909,160100,1.9742,1.9742,1.9736,1.9739
EURNZD,20250909,160200,1.9741,1.9747,1.9741,1.9745
EURNZD,20250909,160300,1.9744,1.9749,1.9743,1.9749
EURNZD,20250909,160400,1.9748,1.9753,1.9748,1.9753
EURNZD,20250909,160500,1.9751,1.9754,1.9751,1.9751
EURNZD,20250909,160600,1.9753,1.9753,1.9749,1.9751
EURNZD,20250909,160700,1.9752,1.9757,1.9752,1.9757
EURNZD,20250909,160800,1.9756,1.9760,1.9754,1.9755
EURNZD,20250909,160900,1.9753,1.9755,1.9752,1.9755
EURNZD,20250909,161000,1.9754,1.9758,1.9754,1.9755
EURNZD,20250909,161100,1.9756,1.9756,1.9753,1.9754
EURNZD,20250909,161200,1.9753,1.9753,1.9750,1.9750
EURNZD,20250909,161300,1.9749,1.9749,1.9746,1.9746
EURNZD,20250909,161400,1.9745,1.9749,1.9745,1.9749
EURNZD,20250909,161500,1.9750,1.9751,1.9748,1.9748
EURNZD,20250909,161600,1.9747,1.9750,1.9747,1.9748
EURNZD,20250909,161700,1.9747,1.9750,1.9747,1.9747
EURNZD,20250909,161800,1.9748,1.9749,1.9746,1.9747
EURNZD,20250909,161900,1.9746,1.9749,1.9746,1.9747
EURNZD,20250909,162000,1.9746,1.9746,1.9743,1.9745
EURNZD,20250909,162100,1.9747,1.9750,1.9747,1.9749
EURNZD,20250909,162200,1.9750,1.9750,1.9744,1.9744
EURNZD,20250909,162300,1.9745,1.9748,1.9744,1.9748
EURNZD,20250909,162400,1.9749,1.9749,1.9748,1.9748
EURNZD,20250909,162500,1.9747,1.9749,1.9746,1.9749
EURNZD,20250909,162600,1.9748,1.9748,1.9745,1.9747
EURNZD,20250909,162700,1.9745,1.9748,1.9745,1.9748
EURNZD,20250909,162800,1.9749,1.9749,1.9747,1.9747
EURNZD,20250909,162900,1.9748,1.9748,1.9745,1.9745
EURNZD,20250909,163000,1.9746,1.9746,1.9744,1.9744
EURNZD,20250909,163100,1.9743,1.9745,1.9741,1.9745
EURNZD,20250909,163200,1.9744,1.9748,1.9743,1.9748
EURNZD,20250909,163300,1.9747,1.9748,1.9744,1.9748
EURNZD,20250909,163400,1.9749,1.9751,1.9749,1.9751
EURNZD,20250909,163500,1.9752,1.9754,1.9751,1.9752
EURNZD,20250909,163600,1.9751,1.9752,1.9749,1.9750
EURNZD,20250909,163700,1.9749,1.9750,1.9747,1.9749
EURNZD,20250909,163800,1.9750,1.9751,1.9749,1.9750
EURNZD,20250909,163900,1.9751,1.9753,1.9749,1.9753
EURNZD,20250909,164000,1.9752,1.9753,1.9751,1.9752
EURNZD,20250909,164100,1.9753,1.9753,1.9750,1.9750
EURNZD,20250909,164200,1.9751,1.9753,1.9750,1.9750
EURNZD,20250909,164300,1.9751,1.9752,1.9751,1.9751
EURNZD,20250909,164400,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,164500,1.9752,1.9754,1.9751,1.9753
EURNZD,20250909,164600,1.9754,1.9754,1.9751,1.9751
EURNZD,20250909,164700,1.9750,1.9752,1.9750,1.9752
EURNZD,20250909,164800,1.9753,1.9754,1.9753,1.9754
EURNZD,20250909,164900,1.9755,1.9756,1.9752,1.9752
EURNZD,20250909,165000,1.9753,1.9756,1.9753,1.9753
EURNZD,20250909,165100,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,165200,1.9756,1.9757,1.9755,1.9757
EURNZD,20250909,165300,1.9756,1.9756,1.9753,1.9754
EURNZD,20250909,165400,1.9753,1.9757,1.9752,1.9757
EURNZD,20250909,165500,1.9756,1.9758,1.9756,1.9757
EURNZD,20250909,165600,1.9756,1.9758,1.9753,1.9753
EURNZD,20250909,165700,1.9754,1.9756,1.9753,1.9756
EURNZD,20250909,165800,1.9757,1.9760,1.9757,1.9760
EURNZD,20250909,165900,1.9761,1.9763,1.9761,1.9763
EURNZD,20250909,170000,1.9764,1.9765,1.9764,1.9764
EURNZD,20250909,170100,1.9763,1.9765,1.9763,1.9765
EURNZD,20250909,170200,1.9764,1.9764,1.9762,1.9762
EURNZD,20250909,170300,1.9763,1.9764,1.9762,1.9762
EURNZD,20250909,170400,1.9763,1.9765,1.9762,1.9764
EURNZD,20250909,170500,1.9766,1.9771,1.9766,1.9769
EURNZD,20250909,170600,1.9768,1.9768,1.9766,1.9767
EURNZD,20250909,170700,1.9768,1.9769,1.9768,1.9769
EURNZD,20250909,170800,1.9768,1.9769,1.9767,1.9768
EURNZD,20250909,170900,1.9769,1.9769,1.9766,1.9767
EURNZD,20250909,171000,1.9768,1.9770,1.9767,1.9769
EURNZD,20250909,171100,1.9770,1.9773,1.9769,1.9773
EURNZD,20250909,171200,1.9772,1.9772,1.9770,1.9770
EURNZD,20250909,171300,1.9769,1.9770,1.9769,1.9770
EURNZD,20250909,171400,1.9770,1.9770,1.9770,1.9770
EURNZD,20250909,171500,1.9769,1.9771,1.9769,1.9771
EURNZD,20250909,171600,1.9770,1.9771,1.9770,1.9771
EURNZD,20250909,171700,1.9770,1.9772,1.9769,1.9770
EURNZD,20250909,171800,1.9771,1.9771,1.9769,1.9770
EURNZD,20250909,171900,1.9769,1.9771,1.9769,1.9769
EURNZD,20250909,172000,1.9768,1.9768,1.9766,1.9767
EURNZD,20250909,172100,1.9768,1.9768,1.9766,1.9766
EURNZD,20250909,172200,1.9767,1.9768,1.9766,1.9767
EURNZD,20250909,172300,1.9768,1.9768,1.9766,1.9766
EURNZD,20250909,172400,1.9767,1.9767,1.9765,1.9766
EURNZD,20250909,172500,1.9767,1.9768,1.9765,1.9766
EURNZD,20250909,172600,1.9765,1.9765,1.9764,1.9765
EURNZD,20250909,172700,1.9766,1.9767,1.9765,1.9767
EURNZD,20250909,172800,1.9766,1.9766,1.9765,1.9766
EURNZD,20250909,172900,1.9765,1.9768,1.9765,1.9767
EURNZD,20250909,173000,1.9766,1.9768,1.9766,1.9768
EURNZD,20250909,173100,1.9767,1.9768,1.9766,1.9767
EURNZD,20250909,173200,1.9768,1.9768,1.9767,1.9768
EURNZD,20250909,173300,1.9769,1.9771,1.9769,1.9771
EURNZD,20250909,173400,1.9770,1.9770,1.9769,1.9769
EURNZD,20250909,173500,1.9768,1.9769,1.9767,1.9768
EURNZD,20250909,173600,1.9769,1.9772,1.9769,1.9770
EURNZD,20250909,173700,1.9769,1.9769,1.9768,1.9768
EURNZD,20250909,173800,1.9769,1.9769,1.9768,1.9768
EURNZD,20250909,173900,1.9767,1.9767,1.9767,1.9767
EURNZD,20250909,174000,1.9767,1.9767,1.9767,1.9767
EURNZD,20250909,174100,1.9768,1.9768,1.9768,1.9768
EURNZD,20250909,174200,1.9768,1.9768,1.9767,1.9768
EURNZD,20250909,174300,1.9768,1.9768,1.9768,1.9768
EURNZD,20250909,174400,1.9767,1.9767,1.9765,1.9765
EURNZD,20250909,174500,1.9764,1.9765,1.9764,1.9765
EURNZD,20250909,174600,1.9766,1.9766,1.9765,1.9765
EURNZD,20250909,174700,1.9766,1.9768,1.9765,1.9766
EURNZD,20250909,174800,1.9765,1.9766,1.9765,1.9766
EURNZD,20250909,174900,1.9766,1.9766,1.9764,1.9765
EURNZD,20250909,175000,1.9766,1.9767,1.9766,1.9766
EURNZD,20250909,175100,1.9767,1.9767,1.9767,1.9767
EURNZD,20250909,175200,1.9767,1.9768,1.9766,1.9766
EURNZD,20250909,175300,1.9767,1.9767,1.9766,1.9766
EURNZD,20250909,175400,1.9767,1.9768,1.9767,1.9767
EURNZD,20250909,175500,1.9766,1.9766,1.9764,1.9765
EURNZD,20250909,175600,1.9764,1.9764,1.9763,1.9764
EURNZD,20250909,175700,1.9764,1.9766,1.9764,1.9766
EURNZD,20250909,175800,1.9765,1.9765,1.9764,1.9764
EURNZD,20250909,175900,1.9765,1.9765,1.9765,1.9765
EURNZD,20250909,180000,1.9765,1.9765,1.9763,1.9764
EURNZD,20250909,180100,1.9763,1.9766,1.9763,1.9765
EURNZD,20250909,180200,1.9766,1.9766,1.9762,1.9762
EURNZD,20250909,180300,1.9763,1.9765,1.9763,1.9763
EURNZD,20250909,180400,1.9763,1.9763,1.9763,1.9763
EURNZD,20250909,180500,1.9762,1.9763,1.9761,1.9763
EURNZD,20250909,180600,1.9762,1.9762,1.9761,1.9761
EURNZD,20250909,180700,1.9760,1.9760,1.9760,1.9760
EURNZD,20250909,180800,1.9760,1.9760,1.9760,1.9760
EURNZD,20250909,180900,1.9760,1.9760,1.9759,1.9760
EURNZD,20250909,181000,1.9760,1.9761,1.9760,1.9761
EURNZD,20250909,181100,1.9762,1.9762,1.9760,1.9760
EURNZD,20250909,181200,1.9761,1.9762,1.9760,1.9761
EURNZD,20250909,181300,1.9762,1.9763,1.9762,1.9763
EURNZD,20250909,181400,1.9762,1.9762,1.9762,1.9762
EURNZD,20250909,181500,1.9762,1.9763,1.9761,1.9761
EURNZD,20250909,181600,1.9762,1.9764,1.9761,1.9764
EURNZD,20250909,181700,1.9763,1.9765,1.9763,1.9763
EURNZD,20250909,181800,1.9764,1.9764,1.9763,1.9763
EURNZD,20250909,181900,1.9763,1.9766,1.9762,1.9766
EURNZD,20250909,182000,1.9765,1.9765,1.9764,1.9765
EURNZD,20250909,182100,1.9766,1.9766,1.9765,1.9765
EURNZD,20250909,182200,1.9764,1.9765,1.9764,1.9765
EURNZD,20250909,182300,1.9765,1.9765,1.9765,1.9765
EURNZD,20250909,182400,1.9766,1.9768,1.9766,1.9767
EURNZD,20250909,182500,1.9768,1.9768,1.9766,1.9766
EURNZD,20250909,182600,1.9766,1.9766,1.9765,1.9765
EURNZD,20250909,182700,1.9766,1.9766,1.9764,1.9764
EURNZD,20250909,182800,1.9765,1.9765,1.9764,1.9764
EURNZD,20250909,182900,1.9763,1.9763,1.9762,1.9762
EURNZD,20250909,183000,1.9763,1.9764,1.9763,1.9764
EURNZD,20250909,183100,1.9763,1.9764,1.9763,1.9763
EURNZD,20250909,183200,1.9762,1.9762,1.9761,1.9762
EURNZD,20250909,183300,1.9762,1.9762,1.9762,1.9762
EURNZD,20250909,183400,1.9762,1.9762,1.9762,1.9762
EURNZD,20250909,183500,1.9761,1.9762,1.9761,1.9762
EURNZD,20250909,183600,1.9762,1.9763,1.9762,1.9763
EURNZD,20250909,183700,1.9763,1.9763,1.9763,1.9763
EURNZD,20250909,183800,1.9764,1.9765,1.9763,1.9763
EURNZD,20250909,183900,1.9763,1.9764,1.9763,1.9764
EURNZD,20250909,184000,1.9765,1.9765,1.9765,1.9765
EURNZD,20250909,184100,1.9762,1.9762,1.9760,1.9760
EURNZD,20250909,184200,1.9761,1.9761,1.9760,1.9760
EURNZD,20250909,184300,1.9761,1.9762,1.9760,1.9760
EURNZD,20250909,184400,1.9761,1.9761,1.9760,1.9760
EURNZD,20250909,184500,1.9761,1.9762,1.9758,1.9758
EURNZD,20250909,184600,1.9759,1.9759,1.9758,1.9759
EURNZD,20250909,184700,1.9758,1.9759,1.9757,1.9759
EURNZD,20250909,184800,1.9760,1.9761,1.9758,1.9760
EURNZD,20250909,184900,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,185000,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,185100,1.9759,1.9759,1.9758,1.9758
EURNZD,20250909,185200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,185300,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,185400,1.9758,1.9759,1.9758,1.9759
EURNZD,20250909,185500,1.9760,1.9762,1.9760,1.9762
EURNZD,20250909,185600,1.9761,1.9761,1.9760,1.9760
EURNZD,20250909,185700,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,185800,1.9760,1.9760,1.9758,1.9758
EURNZD,20250909,185900,1.9757,1.9758,1.9757,1.9757
EURNZD,20250909,190000,1.9758,1.9758,1.9756,1.9756
EURNZD,20250909,190100,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,190200,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,190300,1.9758,1.9760,1.9758,1.9760
EURNZD,20250909,190400,1.9761,1.9762,1.9761,1.9762
EURNZD,20250909,190500,1.9762,1.9762,1.9760,1.9760
EURNZD,20250909,190600,1.9759,1.9761,1.9759,1.9761
EURNZD,20250909,190700,1.9760,1.9760,1.9760,1.9760
EURNZD,20250909,190800,1.9760,1.9760,1.9759,1.9759
EURNZD,20250909,190900,1.9760,1.9761,1.9760,1.9760
EURNZD,20250909,191000,1.9761,1.9762,1.9761,1.9762
EURNZD,20250909,191100,1.9763,1.9763,1.9762,1.9762
EURNZD,20250909,191200,1.9761,1.9762,1.9761,1.9761
EURNZD,20250909,191300,1.9761,1.9761,1.9761,1.9761
EURNZD,20250909,191400,1.9762,1.9763,1.9762,1.9762
EURNZD,20250909,191500,1.9763,1.9763,1.9762,1.9762
EURNZD,20250909,191600,1.9761,1.9762,1.9761,1.9761
EURNZD,20250909,191700,1.9761,1.9761,1.9761,1.9761
EURNZD,20250909,191800,1.9761,1.9761,1.9761,1.9761
EURNZD,20250909,191900,1.9760,1.9761,1.9760,1.9761
EURNZD,20250909,192000,1.9762,1.9762,1.9762,1.9762
EURNZD,20250909,192100,1.9762,1.9762,1.9760,1.9760
EURNZD,20250909,192200,1.9761,1.9761,1.9761,1.9761
EURNZD,20250909,192300,1.9761,1.9761,1.9759,1.9759
EURNZD,20250909,192400,1.9760,1.9761,1.9760,1.9760
EURNZD,20250909,192500,1.9760,1.9760,1.9760,1.9760
EURNZD,20250909,192600,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,192700,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,192800,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,192900,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,193000,1.9760,1.9760,1.9758,1.9758
EURNZD,20250909,193100,1.9759,1.9762,1.9759,1.9762
EURNZD,20250909,193200,1.9762,1.9763,1.9762,1.9763
EURNZD,20250909,193300,1.9764,1.9764,1.9760,1.9760
EURNZD,20250909,193400,1.9759,1.9760,1.9759,1.9759
EURNZD,20250909,193500,1.9758,1.9759,1.9758,1.9759
EURNZD,20250909,193600,1.9760,1.9762,1.9760,1.9761
EURNZD,20250909,193700,1.9762,1.9762,1.9761,1.9761
EURNZD,20250909,193800,1.9759,1.9760,1.9759,1.9760
EURNZD,20250909,193900,1.9760,1.9760,1.9760,1.9760
EURNZD,20250909,194000,1.9759,1.9760,1.9759,1.9760
EURNZD,20250909,194100,1.9761,1.9761,1.9760,1.9761
EURNZD,20250909,194200,1.9762,1.9762,1.9762,1.9762
EURNZD,20250909,194300,1.9761,1.9762,1.9761,1.9761
EURNZD,20250909,194400,1.9760,1.9761,1.9759,1.9759
EURNZD,20250909,194500,1.9760,1.9760,1.9757,1.9760
EURNZD,20250909,194600,1.9759,1.9759,1.9755,1.9757
EURNZD,20250909,194700,1.9758,1.9760,1.9758,1.9760
EURNZD,20250909,194800,1.9760,1.9760,1.9760,1.9760
EURNZD,20250909,194900,1.9759,1.9759,1.9757,1.9757
EURNZD,20250909,195000,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,195100,1.9758,1.9759,1.9757,1.9757
EURNZD,20250909,195200,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,195300,1.9758,1.9760,1.9758,1.9760
EURNZD,20250909,195400,1.9759,1.9761,1.9759,1.9761
EURNZD,20250909,195500,1.9762,1.9762,1.9760,1.9760
EURNZD,20250909,195600,1.9761,1.9761,1.9759,1.9759
EURNZD,20250909,195700,1.9760,1.9761,1.9758,1.9758
EURNZD,20250909,195800,1.9757,1.9759,1.9757,1.9759
EURNZD,20250909,195900,1.9757,1.9757,1.9756,1.9756
EURNZD,20250909,200000,1.9755,1.9757,1.9754,1.9756
EURNZD,20250909,200100,1.9755,1.9756,1.9754,1.9755
EURNZD,20250909,200200,1.9754,1.9754,1.9752,1.9753
EURNZD,20250909,200300,1.9754,1.9756,1.9754,1.9756
EURNZD,20250909,200400,1.9757,1.9758,1.9757,1.9758
EURNZD,20250909,200500,1.9757,1.9757,1.9756,1.9757
EURNZD,20250909,200600,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,200700,1.9758,1.9759,1.9758,1.9759
EURNZD,20250909,200800,1.9758,1.9758,1.9757,1.9757
EURNZD,20250909,200900,1.9757,1.9758,1.9757,1.9758
EURNZD,20250909,201000,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,201100,1.9759,1.9759,1.9757,1.9758
EURNZD,20250909,201200,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,201300,1.9759,1.9759,1.9757,1.9758
EURNZD,20250909,201400,1.9757,1.9759,1.9757,1.9759
EURNZD,20250909,201500,1.9758,1.9758,1.9756,1.9756
EURNZD,20250909,201600,1.9757,1.9757,1.9754,1.9754
EURNZD,20250909,201700,1.9753,1.9755,1.9753,1.9755
EURNZD,20250909,201800,1.9756,1.9757,1.9755,1.9755
EURNZD,20250909,201900,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,202000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,202100,1.9756,1.9756,1.9755,1.9755
EURNZD,20250909,202200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,202300,1.9755,1.9756,1.9754,1.9756
EURNZD,20250909,202400,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,202500,1.9755,1.9755,1.9754,1.9754
EURNZD,20250909,202600,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,202700,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,202800,1.9756,1.9756,1.9754,1.9754
EURNZD,20250909,202900,1.9756,1.9756,1.9754,1.9754
EURNZD,20250909,203000,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,203100,1.9755,1.9758,1.9755,1.9757
EURNZD,20250909,203200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,203300,1.9756,1.9758,1.9756,1.9758
EURNZD,20250909,203400,1.9759,1.9759,1.9756,1.9756
EURNZD,20250909,203500,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,203600,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,203700,1.9756,1.9756,1.9755,1.9755
EURNZD,20250909,203800,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,203900,1.9758,1.9758,1.9757,1.9757
EURNZD,20250909,204000,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,204100,1.9756,1.9759,1.9756,1.9759
EURNZD,20250909,204200,1.9758,1.9759,1.9758,1.9759
EURNZD,20250909,204300,1.9760,1.9760,1.9760,1.9760
EURNZD,20250909,204400,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,204500,1.9758,1.9758,1.9757,1.9757
EURNZD,20250909,204600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,204700,1.9758,1.9758,1.9757,1.9757
EURNZD,20250909,204800,1.9758,1.9759,1.9758,1.9758
EURNZD,20250909,204900,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,205000,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,205100,1.9757,1.9758,1.9757,1.9758
EURNZD,20250909,205200,1.9759,1.9759,1.9758,1.9758
EURNZD,20250909,205300,1.9757,1.9758,1.9757,1.9758
EURNZD,20250909,205400,1.9757,1.9757,1.9755,1.9755
EURNZD,20250909,205500,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,205600,1.9756,1.9756,1.9755,1.9756
EURNZD,20250909,205700,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,205800,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,205900,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,210000,1.9757,1.9757,1.9756,1.9756
EURNZD,20250909,210100,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,210200,1.9755,1.9757,1.9755,1.9757
EURNZD,20250909,210300,1.9758,1.9758,1.9753,1.9753
EURNZD,20250909,210400,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,210500,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,210600,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,210700,1.9753,1.9754,1.9753,1.9753
EURNZD,20250909,210800,1.9752,1.9754,1.9752,1.9754
EURNZD,20250909,210900,1.9753,1.9755,1.9753,1.9754
EURNZD,20250909,211000,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,211100,1.9755,1.9757,1.9754,1.9757
EURNZD,20250909,211200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,211300,1.9757,1.9757,1.9755,1.9755
EURNZD,20250909,211400,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,211500,1.9754,1.9754,1.9753,1.9753
EURNZD,20250909,211600,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,211700,1.9753,1.9753,1.9752,1.9752
EURNZD,20250909,211800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,211900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,212000,1.9751,1.9753,1.9751,1.9753
EURNZD,20250909,212100,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,212200,1.9755,1.9757,1.9755,1.9757
EURNZD,20250909,212300,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,212400,1.9756,1.9756,1.9755,1.9755
EURNZD,20250909,212500,1.9755,1.9755,1.9754,1.9754
EURNZD,20250909,212600,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,212700,1.9755,1.9755,1.9754,1.9754
EURNZD,20250909,212800,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,212900,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,213000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,213100,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,213200,1.9758,1.9758,1.9757,1.9757
EURNZD,20250909,213300,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,213400,1.9755,1.9756,1.9755,1.9755
EURNZD,20250909,213500,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,213600,1.9755,1.9755,1.9754,1.9754
EURNZD,20250909,213700,1.9754,1.9754,1.9752,1.9752
EURNZD,20250909,213800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,213900,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,214000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,214100,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,214200,1.9754,1.9754,1.9753,1.9753
EURNZD,20250909,214300,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,214400,1.9755,1.9755,1.9754,1.9754
EURNZD,20250909,214500,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,214600,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,214700,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,214800,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,214900,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,215000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,215100,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,215200,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,215300,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,215400,1.9754,1.9754,1.9753,1.9753
EURNZD,20250909,215500,1.9754,1.9754,1.9752,1.9752
EURNZD,20250909,215600,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,215700,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,215800,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,215900,1.9755,1.9756,1.9754,1.9754
EURNZD,20250909,220000,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,220100,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,220200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,220300,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,220400,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,220500,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,220600,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,220700,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,220800,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,220900,1.9755,1.9755,1.9753,1.9753
EURNZD,20250909,221000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,221100,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,221200,1.9751,1.9752,1.9751,1.9752
EURNZD,20250909,221300,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,221400,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,221500,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,221600,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,221700,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,221800,1.9754,1.9755,1.9754,1.9755
EURNZD,20250909,221900,1.9754,1.9756,1.9754,1.9756
EURNZD,20250909,222000,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,222100,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,222200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,222300,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,222400,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,222500,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,222600,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,222700,1.9753,1.9754,1.9753,1.9754
EURNZD,20250909,222800,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,222900,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,223000,1.9754,1.9754,1.9753,1.9753
EURNZD,20250909,223100,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,223200,1.9753,1.9753,1.9753,1.9753
EURNZD,20250909,223300,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,223400,1.9754,1.9754,1.9754,1.9754
EURNZD,20250909,223500,1.9755,1.9755,1.9754,1.9755
EURNZD,20250909,223600,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,223700,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,223800,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,223900,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,224000,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,224100,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,224200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,224300,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,224400,1.9756,1.9756,1.9754,1.9754
EURNZD,20250909,224500,1.9755,1.9756,1.9755,1.9755
EURNZD,20250909,224600,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,224700,1.9756,1.9757,1.9756,1.9757
EURNZD,20250909,224800,1.9756,1.9756,1.9755,1.9755
EURNZD,20250909,224900,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,225000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250909,225100,1.9755,1.9756,1.9755,1.9756
EURNZD,20250909,225200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,225300,1.9757,1.9757,1.9755,1.9756
EURNZD,20250909,225400,1.9757,1.9758,1.9757,1.9758
EURNZD,20250909,225500,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,225600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,225700,1.9757,1.9757,1.9756,1.9756
EURNZD,20250909,225800,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,225900,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,230000,1.9758,1.9758,1.9753,1.9753
EURNZD,20250909,230100,1.9751,1.9751,1.9751,1.9751
EURNZD,20250909,230200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250909,230300,1.9751,1.9751,1.9751,1.9751
EURNZD,20250909,230400,1.9748,1.9748,1.9747,1.9747
EURNZD,20250909,230500,1.9746,1.9746,1.9745,1.9745
EURNZD,20250909,230600,1.9745,1.9745,1.9745,1.9745
EURNZD,20250909,230700,1.9745,1.9747,1.9745,1.9747
EURNZD,20250909,230800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250909,230900,1.9749,1.9749,1.9749,1.9749
EURNZD,20250909,231000,1.9749,1.9749,1.9749,1.9749
EURNZD,20250909,231100,1.9749,1.9750,1.9749,1.9750
EURNZD,20250909,231200,1.9748,1.9748,1.9738,1.9738
EURNZD,20250909,231300,1.9735,1.9741,1.9735,1.9741
EURNZD,20250909,231400,1.9740,1.9742,1.9739,1.9742
EURNZD,20250909,231500,1.9741,1.9741,1.9739,1.9739
EURNZD,20250909,231600,1.9740,1.9745,1.9740,1.9745
EURNZD,20250909,231700,1.9746,1.9748,1.9746,1.9748
EURNZD,20250909,231800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250909,231900,1.9750,1.9753,1.9747,1.9753
EURNZD,20250909,232000,1.9752,1.9756,1.9752,1.9756
EURNZD,20250909,232100,1.9755,1.9756,1.9754,1.9755
EURNZD,20250909,232200,1.9754,1.9755,1.9753,1.9753
EURNZD,20250909,232300,1.9754,1.9754,1.9753,1.9753
EURNZD,20250909,232400,1.9755,1.9755,1.9752,1.9752
EURNZD,20250909,232500,1.9751,1.9751,1.9748,1.9749
EURNZD,20250909,232600,1.9750,1.9751,1.9750,1.9751
EURNZD,20250909,232700,1.9751,1.9751,1.9751,1.9751
EURNZD,20250909,232800,1.9750,1.9752,1.9750,1.9751
EURNZD,20250909,232900,1.9750,1.9752,1.9750,1.9752
EURNZD,20250909,233000,1.9751,1.9752,1.9750,1.9752
EURNZD,20250909,233100,1.9751,1.9751,1.9750,1.9750
EURNZD,20250909,233200,1.9752,1.9753,1.9752,1.9753
EURNZD,20250909,233300,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,233400,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,233500,1.9752,1.9752,1.9752,1.9752
EURNZD,20250909,233600,1.9752,1.9752,1.9751,1.9752
EURNZD,20250909,233700,1.9751,1.9752,1.9751,1.9752
EURNZD,20250909,233800,1.9753,1.9753,1.9750,1.9750
EURNZD,20250909,233900,1.9752,1.9756,1.9752,1.9756
EURNZD,20250909,234000,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,234100,1.9756,1.9756,1.9756,1.9756
EURNZD,20250909,234200,1.9755,1.9757,1.9754,1.9757
EURNZD,20250909,234300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,234400,1.9757,1.9757,1.9757,1.9757
EURNZD,20250909,234500,1.9757,1.9758,1.9757,1.9758
EURNZD,20250909,234600,1.9759,1.9759,1.9757,1.9758
EURNZD,20250909,234700,1.9759,1.9761,1.9759,1.9761
EURNZD,20250909,234800,1.9760,1.9760,1.9759,1.9760
EURNZD,20250909,234900,1.9761,1.9761,1.9761,1.9761
EURNZD,20250909,235000,1.9761,1.9761,1.9760,1.9760
EURNZD,20250909,235100,1.9759,1.9760,1.9759,1.9759
EURNZD,20250909,235200,1.9760,1.9762,1.9760,1.9762
EURNZD,20250909,235300,1.9761,1.9761,1.9757,1.9757
EURNZD,20250909,235400,1.9759,1.9761,1.9759,1.9761
EURNZD,20250909,235500,1.9759,1.9759,1.9757,1.9757
EURNZD,20250909,235600,1.9758,1.9758,1.9758,1.9758
EURNZD,20250909,235700,1.9759,1.9759,1.9759,1.9759
EURNZD,20250909,235800,1.9758,1.9758,1.9757,1.9757
EURNZD,20250909,235900,1.9758,1.9758,1.9757,1.9758
EURNZD,20250910,000000,1.9758,1.9758,1.9758,1.9758
EURSGD,20250909,000100,1.5085,1.5085,1.5084,1.5085
EURSGD,20250909,000200,1.5084,1.5085,1.5083,1.5085
EURSGD,20250909,000300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,000400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,000500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,000600,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,000700,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,000800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,000900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,001000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,001100,1.5083,1.5083,1.5081,1.5081
EURSGD,20250909,001200,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,001300,1.5082,1.5083,1.5082,1.5083
EURSGD,20250909,001400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,001500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,001600,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,001700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,001800,1.5084,1.5085,1.5084,1.5085
EURSGD,20250909,001900,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,002000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,002100,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,002200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,002300,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,002400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,002500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,002600,1.5083,1.5084,1.5083,1.5084
EURSGD,20250909,002700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,002800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,002900,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,003000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,003100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,003200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,003300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,003400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,003500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,003600,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,003700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,003800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,003900,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,004000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,004100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,004200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,004300,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,004400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,004500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,004600,1.5083,1.5083,1.5082,1.5082
EURSGD,20250909,004700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,004800,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,004900,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,005000,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,005100,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,005200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,005300,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,005400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,005500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,005600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,005700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,005800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,005900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,010000,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,010100,1.5084,1.5085,1.5084,1.5085
EURSGD,20250909,010200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,010300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,010400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,010500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,010600,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,010700,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,010800,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,010900,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,011000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,011100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,011200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,011300,1.5087,1.5088,1.5087,1.5088
EURSGD,20250909,011400,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,011500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,011600,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,011700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,011800,1.5087,1.5088,1.5087,1.5088
EURSGD,20250909,011900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,012000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,012100,1.5088,1.5090,1.5088,1.5090
EURSGD,20250909,012200,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,012300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,012400,1.5092,1.5092,1.5091,1.5091
EURSGD,20250909,012500,1.5092,1.5092,1.5091,1.5091
EURSGD,20250909,012600,1.5092,1.5092,1.5091,1.5091
EURSGD,20250909,012700,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,012800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,012900,1.5091,1.5091,1.5089,1.5089
EURSGD,20250909,013000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250909,013100,1.5090,1.5090,1.5090,1.5090
EURSGD,20250909,013200,1.5091,1.5091,1.5090,1.5090
EURSGD,20250909,013300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250909,013400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,013500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,013600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,013700,1.5091,1.5091,1.5091,1.5091
EURSGD,20250909,013800,1.5091,1.5091,1.5090,1.5090
EURSGD,20250909,013900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,014000,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,014100,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,014200,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,014300,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,014400,1.5088,1.5089,1.5088,1.5089
EURSGD,20250909,014500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,014600,1.5088,1.5089,1.5088,1.5088
EURSGD,20250909,014700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,014800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,014900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,015000,1.5088,1.5089,1.5088,1.5089
EURSGD,20250909,015100,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,015200,1.5089,1.5090,1.5089,1.5090
EURSGD,20250909,015300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,015400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,015500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,015600,1.5089,1.5089,1.5088,1.5088
EURSGD,20250909,015700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,015800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,015900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,020000,1.5088,1.5088,1.5087,1.5087
EURSGD,20250909,020100,1.5088,1.5088,1.5087,1.5087
EURSGD,20250909,020200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,020300,1.5087,1.5087,1.5086,1.5087
EURSGD,20250909,020400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,020500,1.5086,1.5087,1.5086,1.5087
EURSGD,20250909,020600,1.5086,1.5087,1.5086,1.5087
EURSGD,20250909,020700,1.5086,1.5087,1.5086,1.5087
EURSGD,20250909,020800,1.5087,1.5088,1.5087,1.5087
EURSGD,20250909,020900,1.5086,1.5087,1.5086,1.5086
EURSGD,20250909,021000,1.5085,1.5086,1.5085,1.5085
EURSGD,20250909,021100,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,021200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,021300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,021400,1.5086,1.5087,1.5086,1.5087
EURSGD,20250909,021500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,021600,1.5088,1.5088,1.5086,1.5086
EURSGD,20250909,021700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,021800,1.5087,1.5087,1.5086,1.5086
EURSGD,20250909,021900,1.5085,1.5086,1.5085,1.5086
EURSGD,20250909,022000,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,022100,1.5085,1.5086,1.5085,1.5086
EURSGD,20250909,022200,1.5085,1.5086,1.5085,1.5086
EURSGD,20250909,022300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,022400,1.5086,1.5086,1.5085,1.5085
EURSGD,20250909,022500,1.5086,1.5087,1.5086,1.5087
EURSGD,20250909,022600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,022700,1.5088,1.5089,1.5088,1.5088
EURSGD,20250909,022800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,022900,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,023000,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,023100,1.5086,1.5086,1.5085,1.5086
EURSGD,20250909,023200,1.5085,1.5087,1.5085,1.5087
EURSGD,20250909,023300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,023400,1.5088,1.5088,1.5087,1.5087
EURSGD,20250909,023500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,023600,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,023700,1.5088,1.5088,1.5087,1.5087
EURSGD,20250909,023800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,023900,1.5087,1.5087,1.5086,1.5086
EURSGD,20250909,024000,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,024100,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,024200,1.5086,1.5086,1.5085,1.5085
EURSGD,20250909,024300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,024400,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,024500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,024600,1.5084,1.5085,1.5084,1.5084
EURSGD,20250909,024700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,024800,1.5085,1.5085,1.5083,1.5084
EURSGD,20250909,024900,1.5083,1.5084,1.5083,1.5084
EURSGD,20250909,025000,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,025100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,025200,1.5083,1.5083,1.5082,1.5083
EURSGD,20250909,025300,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,025400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,025500,1.5085,1.5086,1.5085,1.5086
EURSGD,20250909,025600,1.5085,1.5085,1.5084,1.5084
EURSGD,20250909,025700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,025800,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,025900,1.5085,1.5086,1.5084,1.5086
EURSGD,20250909,030000,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,030100,1.5087,1.5087,1.5086,1.5087
EURSGD,20250909,030200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250909,030300,1.5086,1.5087,1.5086,1.5087
EURSGD,20250909,030400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,030500,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,030600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,030700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,030800,1.5087,1.5087,1.5086,1.5086
EURSGD,20250909,030900,1.5087,1.5087,1.5085,1.5087
EURSGD,20250909,031000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,031100,1.5088,1.5088,1.5087,1.5087
EURSGD,20250909,031200,1.5088,1.5088,1.5087,1.5088
EURSGD,20250909,031300,1.5087,1.5088,1.5087,1.5087
EURSGD,20250909,031400,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,031500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,031600,1.5088,1.5090,1.5088,1.5090
EURSGD,20250909,031700,1.5090,1.5090,1.5090,1.5090
EURSGD,20250909,031800,1.5089,1.5090,1.5089,1.5090
EURSGD,20250909,031900,1.5090,1.5090,1.5090,1.5090
EURSGD,20250909,032000,1.5089,1.5090,1.5089,1.5090
EURSGD,20250909,032100,1.5090,1.5090,1.5089,1.5089
EURSGD,20250909,032200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,032300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,032400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,032500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,032600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250909,032700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250909,032800,1.5089,1.5089,1.5088,1.5088
EURSGD,20250909,032900,1.5088,1.5089,1.5088,1.5089
EURSGD,20250909,033000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250909,033100,1.5088,1.5089,1.5088,1.5089
EURSGD,20250909,033200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250909,033300,1.5089,1.5089,1.5088,1.5088
EURSGD,20250909,033400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250909,033500,1.5086,1.5087,1.5085,1.5087
EURSGD,20250909,033600,1.5088,1.5088,1.5087,1.5087
EURSGD,20250909,033700,1.5088,1.5088,1.5086,1.5086
EURSGD,20250909,033800,1.5085,1.5085,1.5082,1.5083
EURSGD,20250909,033900,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,034000,1.5083,1.5083,1.5082,1.5082
EURSGD,20250909,034100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,034200,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,034300,1.5082,1.5083,1.5081,1.5081
EURSGD,20250909,034400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,034500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,034600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,034700,1.5082,1.5083,1.5082,1.5083
EURSGD,20250909,034800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,034900,1.5083,1.5083,1.5082,1.5082
EURSGD,20250909,035000,1.5083,1.5083,1.5081,1.5081
EURSGD,20250909,035100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,035200,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,035300,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,035400,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,035500,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,035600,1.5082,1.5082,1.5081,1.5082
EURSGD,20250909,035700,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,035800,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,035900,1.5082,1.5082,1.5080,1.5081
EURSGD,20250909,040000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,040100,1.5081,1.5081,1.5079,1.5079
EURSGD,20250909,040200,1.5078,1.5078,1.5077,1.5077
EURSGD,20250909,040300,1.5077,1.5078,1.5077,1.5078
EURSGD,20250909,040400,1.5078,1.5078,1.5077,1.5077
EURSGD,20250909,040500,1.5078,1.5078,1.5077,1.5078
EURSGD,20250909,040600,1.5078,1.5078,1.5078,1.5078
EURSGD,20250909,040700,1.5077,1.5077,1.5077,1.5077
EURSGD,20250909,040800,1.5078,1.5078,1.5077,1.5077
EURSGD,20250909,040900,1.5077,1.5077,1.5077,1.5077
EURSGD,20250909,041000,1.5076,1.5077,1.5076,1.5077
EURSGD,20250909,041100,1.5078,1.5078,1.5077,1.5077
EURSGD,20250909,041200,1.5077,1.5077,1.5077,1.5077
EURSGD,20250909,041300,1.5077,1.5077,1.5077,1.5077
EURSGD,20250909,041400,1.5078,1.5079,1.5077,1.5079
EURSGD,20250909,041500,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,041600,1.5078,1.5079,1.5078,1.5078
EURSGD,20250909,041700,1.5079,1.5080,1.5079,1.5079
EURSGD,20250909,041800,1.5078,1.5079,1.5078,1.5079
EURSGD,20250909,041900,1.5078,1.5079,1.5078,1.5079
EURSGD,20250909,042000,1.5079,1.5080,1.5079,1.5080
EURSGD,20250909,042100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,042200,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,042300,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,042400,1.5080,1.5081,1.5079,1.5081
EURSGD,20250909,042500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,042600,1.5080,1.5081,1.5079,1.5079
EURSGD,20250909,042700,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,042800,1.5080,1.5080,1.5079,1.5080
EURSGD,20250909,042900,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,043000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,043100,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,043200,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,043300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,043400,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,043500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,043600,1.5080,1.5080,1.5079,1.5080
EURSGD,20250909,043700,1.5079,1.5080,1.5079,1.5080
EURSGD,20250909,043800,1.5079,1.5080,1.5079,1.5080
EURSGD,20250909,043900,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,044000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,044100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,044200,1.5081,1.5081,1.5079,1.5079
EURSGD,20250909,044300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,044400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,044500,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,044600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,044700,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,044800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,044900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,045000,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,045100,1.5079,1.5079,1.5078,1.5078
EURSGD,20250909,045200,1.5079,1.5079,1.5078,1.5078
EURSGD,20250909,045300,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,045400,1.5078,1.5079,1.5078,1.5079
EURSGD,20250909,045500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,045600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,045700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,045800,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,045900,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,050000,1.5080,1.5080,1.5079,1.5080
EURSGD,20250909,050100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,050200,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,050300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,050400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,050500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,050600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,050700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,050800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,050900,1.5079,1.5080,1.5079,1.5079
EURSGD,20250909,051000,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,051100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,051200,1.5081,1.5081,1.5080,1.5081
EURSGD,20250909,051300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,051400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,051500,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,051600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,051700,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,051800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,051900,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,052000,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,052100,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,052200,1.5080,1.5082,1.5080,1.5082
EURSGD,20250909,052300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,052400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,052500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,052600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,052700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,052800,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,052900,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,053000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,053100,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,053200,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,053300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,053400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,053500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,053600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,053700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,053800,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,053900,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054000,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,054200,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054300,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054400,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,054800,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,054900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,055000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,055100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,055200,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,055300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,055400,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,055500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,055600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,055700,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,055800,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,055900,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,060000,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,060100,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,060200,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,060300,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,060400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,060500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,060600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,060700,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,060800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,060900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,061000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,061100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,061200,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,061300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,061400,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,061500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,061600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,061700,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,061800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,061900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,062000,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,062100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,062200,1.5080,1.5080,1.5078,1.5078
EURSGD,20250909,062300,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,062400,1.5079,1.5079,1.5078,1.5078
EURSGD,20250909,062500,1.5079,1.5080,1.5079,1.5080
EURSGD,20250909,062600,1.5079,1.5080,1.5079,1.5080
EURSGD,20250909,062700,1.5079,1.5080,1.5079,1.5079
EURSGD,20250909,062800,1.5079,1.5080,1.5079,1.5079
EURSGD,20250909,062900,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,063000,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,063100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,063200,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,063300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,063400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,063500,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,063600,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,063700,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,063800,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,063900,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,064000,1.5080,1.5082,1.5080,1.5082
EURSGD,20250909,064100,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,064200,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,064300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,064400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,064500,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,064600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,064700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,064800,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,064900,1.5081,1.5081,1.5080,1.5081
EURSGD,20250909,065000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,065100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,065200,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,065300,1.5081,1.5082,1.5081,1.5081
EURSGD,20250909,065400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,065500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,065600,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,065700,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,065800,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,065900,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,070000,1.5081,1.5082,1.5081,1.5081
EURSGD,20250909,070100,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,070200,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,070300,1.5082,1.5083,1.5081,1.5083
EURSGD,20250909,070400,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,070500,1.5082,1.5083,1.5082,1.5083
EURSGD,20250909,070600,1.5083,1.5084,1.5083,1.5084
EURSGD,20250909,070700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,070800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,070900,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,071000,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,071100,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,071200,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,071300,1.5082,1.5083,1.5082,1.5083
EURSGD,20250909,071400,1.5083,1.5084,1.5083,1.5083
EURSGD,20250909,071500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,071600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,071700,1.5083,1.5083,1.5081,1.5081
EURSGD,20250909,071800,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,071900,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,072000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,072100,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,072200,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,072300,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,072400,1.5082,1.5082,1.5081,1.5081
EURSGD,20250909,072500,1.5081,1.5082,1.5081,1.5082
EURSGD,20250909,072600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,072700,1.5081,1.5081,1.5079,1.5079
EURSGD,20250909,072800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,072900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,073000,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,073100,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,073200,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,073300,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,073400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,073500,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,073600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,073700,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,073800,1.5079,1.5081,1.5079,1.5081
EURSGD,20250909,073900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,074000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,074100,1.5079,1.5080,1.5079,1.5079
EURSGD,20250909,074200,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,074300,1.5079,1.5079,1.5078,1.5079
EURSGD,20250909,074400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,074500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,074600,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,074700,1.5080,1.5081,1.5080,1.5081
EURSGD,20250909,074800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,074900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,075000,1.5081,1.5081,1.5081,1.5081
EURSGD,20250909,075100,1.5081,1.5083,1.5081,1.5083
EURSGD,20250909,075200,1.5084,1.5084,1.5083,1.5084
EURSGD,20250909,075300,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,075400,1.5084,1.5084,1.5083,1.5083
EURSGD,20250909,075500,1.5083,1.5085,1.5083,1.5085
EURSGD,20250909,075600,1.5084,1.5085,1.5084,1.5085
EURSGD,20250909,075700,1.5084,1.5085,1.5084,1.5085
EURSGD,20250909,075800,1.5085,1.5085,1.5084,1.5084
EURSGD,20250909,075900,1.5085,1.5085,1.5085,1.5085
EURSGD,20250909,080000,1.5086,1.5086,1.5085,1.5086
EURSGD,20250909,080100,1.5085,1.5086,1.5085,1.5085
EURSGD,20250909,080200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250909,080300,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,080400,1.5083,1.5084,1.5083,1.5084
EURSGD,20250909,080500,1.5085,1.5085,1.5083,1.5084
EURSGD,20250909,080600,1.5083,1.5083,1.5082,1.5082
EURSGD,20250909,080700,1.5081,1.5083,1.5081,1.5083
EURSGD,20250909,080800,1.5082,1.5084,1.5082,1.5084
EURSGD,20250909,080900,1.5083,1.5083,1.5082,1.5082
EURSGD,20250909,081000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250909,081100,1.5083,1.5083,1.5082,1.5083
EURSGD,20250909,081200,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,081300,1.5083,1.5083,1.5082,1.5083
EURSGD,20250909,081400,1.5082,1.5082,1.5082,1.5082
EURSGD,20250909,081500,1.5082,1.5082,1.5080,1.5081
EURSGD,20250909,081600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,081700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,081800,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,081900,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,082000,1.5079,1.5080,1.5079,1.5079
EURSGD,20250909,082100,1.5080,1.5080,1.5079,1.5079
EURSGD,20250909,082200,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,082300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,082400,1.5079,1.5080,1.5079,1.5080
EURSGD,20250909,082500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250909,082600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250909,082700,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,082800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250909,082900,1.5078,1.5078,1.5077,1.5078
EURSGD,20250909,083000,1.5077,1.5077,1.5077,1.5077
EURSGD,20250909,083100,1.5076,1.5077,1.5076,1.5077
EURSGD,20250909,083200,1.5077,1.5077,1.5077,1.5077
EURSGD,20250909,083300,1.5076,1.5077,1.5076,1.5077
EURSGD,20250909,083400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250909,083500,1.5076,1.5077,1.5076,1.5077
EURSGD,20250909,083600,1.5078,1.5078,1.5077,1.5078
EURSGD,20250909,083700,1.5077,1.5077,1.5076,1.5077
EURSGD,20250909,083800,1.5076,1.5077,1.5076,1.5077
EURSGD,20250909,083900,1.5077,1.5078,1.5077,1.5078
EURSGD,20250909,084000,1.5077,1.5077,1.5076,1.5076
EURSGD,20250909,084100,1.5075,1.5076,1.5075,1.5076
EURSGD,20250909,084200,1.5076,1.5077,1.5076,1.5077
EURSGD,20250909,084300,1.5076,1.5077,1.5076,1.5076
EURSGD,20250909,084400,1.5075,1.5075,1.5073,1.5073
EURSGD,20250909,084500,1.5072,1.5072,1.5071,1.5072
EURSGD,20250909,084600,1.5071,1.5071,1.5067,1.5069
EURSGD,20250909,084700,1.5070,1.5070,1.5069,1.5069
EURSGD,20250909,084800,1.5070,1.5071,1.5068,1.5068
EURSGD,20250909,084900,1.5067,1.5067,1.5066,1.5067
EURSGD,20250909,085000,1.5068,1.5070,1.5068,1.5070
EURSGD,20250909,085100,1.5069,1.5070,1.5069,1.5070
EURSGD,20250909,085200,1.5070,1.5070,1.5070,1.5070
EURSGD,20250909,085300,1.5069,1.5071,1.5069,1.5071
EURSGD,20250909,085400,1.5070,1.5070,1.5069,1.5069
EURSGD,20250909,085500,1.5070,1.5070,1.5070,1.5070
EURSGD,20250909,085600,1.5071,1.5071,1.5071,1.5071
EURSGD,20250909,085700,1.5072,1.5073,1.5072,1.5073
EURSGD,20250909,085800,1.5074,1.5074,1.5073,1.5073
EURSGD,20250909,085900,1.5074,1.5075,1.5074,1.5075
EURSGD,20250909,090000,1.5074,1.5074,1.5074,1.5074
EURSGD,20250909,090100,1.5074,1.5075,1.5074,1.5075
EURSGD,20250909,090200,1.5075,1.5075,1.5075,1.5075
EURSGD,20250909,090300,1.5075,1.5075,1.5075,1.5075
EURSGD,20250909,090400,1.5074,1.5074,1.5074,1.5074
EURSGD,20250909,090500,1.5075,1.5075,1.5074,1.5074
EURSGD,20250909,090600,1.5073,1.5074,1.5073,1.5073
EURSGD,20250909,090700,1.5074,1.5074,1.5073,1.5074
EURSGD,20250909,090800,1.5073,1.5073,1.5073,1.5073
EURSGD,20250909,090900,1.5073,1.5073,1.5072,1.5072
EURSGD,20250909,091000,1.5072,1.5072,1.5070,1.5070
EURSGD,20250909,091100,1.5070,1.5070,1.5070,1.5070
EURSGD,20250909,091200,1.5071,1.5072,1.5071,1.5071
EURSGD,20250909,091300,1.5070,1.5072,1.5070,1.5071
EURSGD,20250909,091400,1.5072,1.5073,1.5071,1.5073
EURSGD,20250909,091500,1.5074,1.5074,1.5074,1.5074
EURSGD,20250909,091600,1.5075,1.5076,1.5075,1.5075
EURSGD,20250909,091700,1.5076,1.5077,1.5076,1.5076
EURSGD,20250909,091800,1.5076,1.5076,1.5076,1.5076
EURSGD,20250909,091900,1.5077,1.5077,1.5076,1.5076
EURSGD,20250909,092000,1.5075,1.5075,1.5074,1.5074
EURSGD,20250909,092100,1.5073,1.5074,1.5071,1.5074
EURSGD,20250909,092200,1.5075,1.5075,1.5073,1.5073
EURSGD,20250909,092300,1.5074,1.5075,1.5074,1.5075
EURSGD,20250909,092400,1.5075,1.5075,1.5075,1.5075
EURSGD,20250909,092500,1.5075,1.5075,1.5075,1.5075
EURSGD,20250909,092600,1.5076,1.5076,1.5075,1.5076
EURSGD,20250909,092700,1.5077,1.5077,1.5076,1.5077
EURSGD,20250909,092800,1.5078,1.5078,1.5077,1.5078
EURSGD,20250909,092900,1.5077,1.5078,1.5076,1.5076
EURSGD,20250909,093000,1.5077,1.5077,1.5077,1.5077
EURSGD,20250909,093100,1.5076,1.5076,1.5075,1.5075
EURSGD,20250909,093200,1.5074,1.5075,1.5074,1.5074
EURSGD,20250909,093300,1.5073,1.5073,1.5071,1.5071
EURSGD,20250909,093400,1.5072,1.5074,1.5072,1.5074
EURSGD,20250909,093500,1.5073,1.5073,1.5073,1.5073
EURSGD,20250909,093600,1.5072,1.5074,1.5072,1.5074
EURSGD,20250909,093700,1.5074,1.5074,1.5074,1.5074
EURSGD,20250909,093800,1.5073,1.5073,1.5071,1.5071
EURSGD,20250909,093900,1.5072,1.5072,1.5071,1.5071
EURSGD,20250909,094000,1.5071,1.5071,1.5070,1.5071
EURSGD,20250909,094100,1.5071,1.5071,1.5070,1.5070
EURSGD,20250909,094200,1.5069,1.5069,1.5069,1.5069
EURSGD,20250909,094300,1.5069,1.5069,1.5069,1.5069
EURSGD,20250909,094400,1.5069,1.5069,1.5069,1.5069
EURSGD,20250909,094500,1.5068,1.5069,1.5065,1.5066
EURSGD,20250909,094600,1.5065,1.5066,1.5065,1.5065
EURSGD,20250909,094700,1.5064,1.5066,1.5064,1.5066
EURSGD,20250909,094800,1.5065,1.5065,1.5062,1.5062
EURSGD,20250909,094900,1.5062,1.5064,1.5062,1.5064
EURSGD,20250909,095000,1.5063,1.5064,1.5063,1.5063
EURSGD,20250909,095100,1.5062,1.5063,1.5062,1.5063
EURSGD,20250909,095200,1.5063,1.5063,1.5062,1.5062
EURSGD,20250909,095300,1.5063,1.5064,1.5063,1.5063
EURSGD,20250909,095400,1.5062,1.5064,1.5062,1.5063
EURSGD,20250909,095500,1.5063,1.5064,1.5063,1.5064
EURSGD,20250909,095600,1.5063,1.5063,1.5061,1.5061
EURSGD,20250909,095700,1.5060,1.5060,1.5060,1.5060
EURSGD,20250909,095800,1.5060,1.5061,1.5060,1.5060
EURSGD,20250909,095900,1.5061,1.5063,1.5061,1.5062
EURSGD,20250909,100000,1.5061,1.5062,1.5061,1.5062
EURSGD,20250909,100100,1.5061,1.5061,1.5060,1.5060
EURSGD,20250909,100200,1.5061,1.5061,1.5060,1.5060
EURSGD,20250909,100300,1.5059,1.5062,1.5059,1.5062
EURSGD,20250909,100400,1.5061,1.5062,1.5061,1.5062
EURSGD,20250909,100500,1.5061,1.5062,1.5061,1.5062
EURSGD,20250909,100600,1.5061,1.5061,1.5059,1.5059
EURSGD,20250909,100700,1.5060,1.5060,1.5058,1.5059
EURSGD,20250909,100800,1.5059,1.5060,1.5059,1.5060
EURSGD,20250909,100900,1.5059,1.5059,1.5058,1.5058
EURSGD,20250909,101000,1.5057,1.5058,1.5056,1.5056
EURSGD,20250909,101100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250909,101200,1.5058,1.5059,1.5058,1.5059
EURSGD,20250909,101300,1.5058,1.5059,1.5058,1.5058
EURSGD,20250909,101400,1.5057,1.5058,1.5057,1.5058
EURSGD,20250909,101500,1.5058,1.5060,1.5058,1.5059
EURSGD,20250909,101600,1.5060,1.5060,1.5058,1.5058
EURSGD,20250909,101700,1.5057,1.5058,1.5057,1.5057
EURSGD,20250909,101800,1.5056,1.5057,1.5055,1.5056
EURSGD,20250909,101900,1.5055,1.5055,1.5053,1.5054
EURSGD,20250909,102000,1.5053,1.5054,1.5053,1.5053
EURSGD,20250909,102100,1.5054,1.5055,1.5054,1.5054
EURSGD,20250909,102200,1.5055,1.5055,1.5054,1.5054
EURSGD,20250909,102300,1.5053,1.5054,1.5053,1.5054
EURSGD,20250909,102400,1.5055,1.5057,1.5055,1.5057
EURSGD,20250909,102500,1.5056,1.5057,1.5056,1.5056
EURSGD,20250909,102600,1.5057,1.5057,1.5056,1.5057
EURSGD,20250909,102700,1.5056,1.5060,1.5056,1.5059
EURSGD,20250909,102800,1.5060,1.5061,1.5059,1.5060
EURSGD,20250909,102900,1.5059,1.5059,1.5057,1.5058
EURSGD,20250909,103000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250909,103100,1.5058,1.5058,1.5056,1.5056
EURSGD,20250909,103200,1.5057,1.5058,1.5057,1.5057
EURSGD,20250909,103300,1.5056,1.5056,1.5055,1.5055
EURSGD,20250909,103400,1.5054,1.5057,1.5054,1.5056
EURSGD,20250909,103500,1.5055,1.5056,1.5054,1.5055
EURSGD,20250909,103600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,103700,1.5056,1.5057,1.5055,1.5055
EURSGD,20250909,103800,1.5056,1.5057,1.5056,1.5057
EURSGD,20250909,103900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250909,104000,1.5059,1.5061,1.5058,1.5059
EURSGD,20250909,104100,1.5058,1.5059,1.5057,1.5059
EURSGD,20250909,104200,1.5058,1.5060,1.5058,1.5060
EURSGD,20250909,104300,1.5060,1.5062,1.5060,1.5060
EURSGD,20250909,104400,1.5059,1.5060,1.5058,1.5060
EURSGD,20250909,104500,1.5059,1.5060,1.5059,1.5059
EURSGD,20250909,104600,1.5058,1.5058,1.5058,1.5058
EURSGD,20250909,104700,1.5059,1.5059,1.5058,1.5059
EURSGD,20250909,104800,1.5060,1.5060,1.5059,1.5060
EURSGD,20250909,104900,1.5059,1.5059,1.5058,1.5058
EURSGD,20250909,105000,1.5059,1.5059,1.5058,1.5058
EURSGD,20250909,105100,1.5057,1.5058,1.5057,1.5057
EURSGD,20250909,105200,1.5058,1.5059,1.5058,1.5059
EURSGD,20250909,105300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250909,105400,1.5058,1.5058,1.5057,1.5057
EURSGD,20250909,105500,1.5058,1.5059,1.5057,1.5059
EURSGD,20250909,105600,1.5058,1.5059,1.5058,1.5059
EURSGD,20250909,105700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250909,105800,1.5058,1.5058,1.5057,1.5057
EURSGD,20250909,105900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,110000,1.5055,1.5057,1.5055,1.5057
EURSGD,20250909,110100,1.5056,1.5057,1.5055,1.5055
EURSGD,20250909,110200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,110300,1.5056,1.5056,1.5054,1.5055
EURSGD,20250909,110400,1.5054,1.5055,1.5054,1.5054
EURSGD,20250909,110500,1.5055,1.5056,1.5055,1.5056
EURSGD,20250909,110600,1.5055,1.5056,1.5054,1.5056
EURSGD,20250909,110700,1.5055,1.5055,1.5054,1.5054
EURSGD,20250909,110800,1.5055,1.5055,1.5054,1.5054
EURSGD,20250909,110900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250909,111000,1.5054,1.5054,1.5053,1.5053
EURSGD,20250909,111100,1.5053,1.5053,1.5052,1.5053
EURSGD,20250909,111200,1.5052,1.5053,1.5052,1.5053
EURSGD,20250909,111300,1.5052,1.5053,1.5052,1.5052
EURSGD,20250909,111400,1.5053,1.5053,1.5051,1.5052
EURSGD,20250909,111500,1.5051,1.5053,1.5051,1.5053
EURSGD,20250909,111600,1.5052,1.5053,1.5052,1.5052
EURSGD,20250909,111700,1.5053,1.5055,1.5053,1.5055
EURSGD,20250909,111800,1.5054,1.5056,1.5054,1.5056
EURSGD,20250909,111900,1.5057,1.5057,1.5055,1.5055
EURSGD,20250909,112000,1.5054,1.5056,1.5054,1.5056
EURSGD,20250909,112100,1.5055,1.5055,1.5054,1.5055
EURSGD,20250909,112200,1.5054,1.5055,1.5054,1.5055
EURSGD,20250909,112300,1.5054,1.5055,1.5054,1.5054
EURSGD,20250909,112400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250909,112500,1.5055,1.5056,1.5055,1.5056
EURSGD,20250909,112600,1.5057,1.5057,1.5055,1.5055
EURSGD,20250909,112700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,112800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,112900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,113000,1.5056,1.5056,1.5055,1.5055
EURSGD,20250909,113100,1.5056,1.5057,1.5056,1.5057
EURSGD,20250909,113200,1.5058,1.5059,1.5057,1.5057
EURSGD,20250909,113300,1.5056,1.5057,1.5055,1.5057
EURSGD,20250909,113400,1.5058,1.5058,1.5057,1.5058
EURSGD,20250909,113500,1.5057,1.5057,1.5057,1.5057
EURSGD,20250909,113600,1.5058,1.5058,1.5055,1.5056
EURSGD,20250909,113700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,113800,1.5057,1.5057,1.5057,1.5057
EURSGD,20250909,113900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250909,114000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250909,114100,1.5057,1.5058,1.5057,1.5057
EURSGD,20250909,114200,1.5057,1.5058,1.5057,1.5057
EURSGD,20250909,114300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,114400,1.5056,1.5057,1.5055,1.5055
EURSGD,20250909,114500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,114600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,114700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250909,114800,1.5056,1.5056,1.5055,1.5056
EURSGD,20250909,114900,1.5055,1.5056,1.5055,1.5056
EURSGD,20250909,115000,1.5056,1.5057,1.5056,1.5057
EURSGD,20250909,115100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,115200,1.5056,1.5057,1.5056,1.5057
EURSGD,20250909,115300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250909,115400,1.5056,1.5060,1.5056,1.5059
EURSGD,20250909,115500,1.5060,1.5060,1.5059,1.5060
EURSGD,20250909,115600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250909,115700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250909,115800,1.5059,1.5060,1.5058,1.5058
EURSGD,20250909,115900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250909,120000,1.5058,1.5058,1.5057,1.5057
EURSGD,20250909,120100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250909,120200,1.5057,1.5057,1.5056,1.5056
EURSGD,20250909,120300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250909,120400,1.5058,1.5058,1.5057,1.5058
EURSGD,20250909,120500,1.5057,1.5058,1.5057,1.5058
EURSGD,20250909,120600,1.5057,1.5058,1.5056,1.5056
EURSGD,20250909,120700,1.5057,1.5057,1.5056,1.5057
EURSGD,20250909,120800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,120900,1.5056,1.5057,1.5056,1.5057
EURSGD,20250909,121000,1.5058,1.5059,1.5058,1.5058
EURSGD,20250909,121100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250909,121200,1.5057,1.5057,1.5056,1.5056
EURSGD,20250909,121300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,121400,1.5055,1.5055,1.5054,1.5055
EURSGD,20250909,121500,1.5054,1.5054,1.5054,1.5054
EURSGD,20250909,121600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250909,121700,1.5056,1.5056,1.5055,1.5055
EURSGD,20250909,121800,1.5056,1.5061,1.5056,1.5060
EURSGD,20250909,121900,1.5059,1.5059,1.5058,1.5059
EURSGD,20250909,122000,1.5058,1.5058,1.5057,1.5057
EURSGD,20250909,122100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250909,122200,1.5058,1.5058,1.5056,1.5056
EURSGD,20250909,122300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,122400,1.5057,1.5057,1.5056,1.5056
EURSGD,20250909,122500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250909,122600,1.5055,1.5056,1.5055,1.5056
EURSGD,20250909,122700,1.5055,1.5056,1.5055,1.5055
EURSGD,20250909,122800,1.5056,1.5056,1.5055,1.5056
EURSGD,20250909,122900,1.5055,1.5056,1.5055,1.5056
EURSGD,20250909,123000,1.5055,1.5056,1.5055,1.5056
EURSGD,20250909,123100,1.5055,1.5056,1.5055,1.5056
EURSGD,20250909,123200,1.5055,1.5055,1.5053,1.5053
EURSGD,20250909,123300,1.5052,1.5052,1.5051,1.5052
EURSGD,20250909,123400,1.5052,1.5052,1.5052,1.5052
EURSGD,20250909,123500,1.5051,1.5051,1.5050,1.5050
EURSGD,20250909,123600,1.5051,1.5051,1.5050,1.5050
EURSGD,20250909,123700,1.5049,1.5049,1.5048,1.5048
EURSGD,20250909,123800,1.5049,1.5049,1.5048,1.5048
EURSGD,20250909,123900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250909,124000,1.5049,1.5049,1.5048,1.5048
EURSGD,20250909,124100,1.5048,1.5049,1.5048,1.5048
EURSGD,20250909,124200,1.5049,1.5049,1.5047,1.5047
EURSGD,20250909,124300,1.5048,1.5048,1.5047,1.5047
EURSGD,20250909,124400,1.5046,1.5046,1.5046,1.5046
EURSGD,20250909,124500,1.5045,1.5046,1.5045,1.5046
EURSGD,20250909,124600,1.5047,1.5047,1.5046,1.5047
EURSGD,20250909,124700,1.5047,1.5047,1.5047,1.5047
EURSGD,20250909,124800,1.5047,1.5047,1.5047,1.5047
EURSGD,20250909,124900,1.5046,1.5047,1.5046,1.5046
EURSGD,20250909,125000,1.5046,1.5046,1.5046,1.5046
EURSGD,20250909,125100,1.5045,1.5045,1.5045,1.5045
EURSGD,20250909,125200,1.5044,1.5045,1.5044,1.5045
EURSGD,20250909,125300,1.5044,1.5044,1.5043,1.5043
EURSGD,20250909,125400,1.5044,1.5044,1.5043,1.5043
EURSGD,20250909,125500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,125600,1.5042,1.5043,1.5042,1.5043
EURSGD,20250909,125700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250909,125800,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,125900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250909,130000,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,130100,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,130200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,130300,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,130400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,130500,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,130600,1.5043,1.5044,1.5043,1.5043
EURSGD,20250909,130700,1.5043,1.5043,1.5042,1.5043
EURSGD,20250909,130800,1.5042,1.5043,1.5041,1.5043
EURSGD,20250909,130900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250909,131000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,131100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,131200,1.5042,1.5043,1.5042,1.5043
EURSGD,20250909,131300,1.5042,1.5043,1.5042,1.5043
EURSGD,20250909,131400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,131500,1.5042,1.5044,1.5042,1.5044
EURSGD,20250909,131600,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,131700,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,131800,1.5043,1.5043,1.5042,1.5043
EURSGD,20250909,131900,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,132000,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,132100,1.5043,1.5043,1.5042,1.5042
EURSGD,20250909,132200,1.5042,1.5043,1.5042,1.5043
EURSGD,20250909,132300,1.5042,1.5043,1.5042,1.5043
EURSGD,20250909,132400,1.5042,1.5043,1.5042,1.5043
EURSGD,20250909,132500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,132600,1.5042,1.5042,1.5041,1.5042
EURSGD,20250909,132700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250909,132800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,132900,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,133000,1.5043,1.5045,1.5043,1.5044
EURSGD,20250909,133100,1.5045,1.5045,1.5045,1.5045
EURSGD,20250909,133200,1.5044,1.5044,1.5044,1.5044
EURSGD,20250909,133300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,133400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250909,133500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250909,133600,1.5041,1.5042,1.5041,1.5042
EURSGD,20250909,133700,1.5042,1.5043,1.5042,1.5043
EURSGD,20250909,133800,1.5043,1.5043,1.5042,1.5042
EURSGD,20250909,133900,1.5041,1.5041,1.5040,1.5041
EURSGD,20250909,134000,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,134100,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,134200,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,134300,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,134400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,134500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,134600,1.5041,1.5042,1.5041,1.5042
EURSGD,20250909,134700,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,134800,1.5041,1.5041,1.5040,1.5041
EURSGD,20250909,134900,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,135000,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,135100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,135200,1.5041,1.5041,1.5040,1.5041
EURSGD,20250909,135300,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,135400,1.5042,1.5042,1.5042,1.5042
EURSGD,20250909,135500,1.5041,1.5041,1.5039,1.5041
EURSGD,20250909,135600,1.5040,1.5041,1.5039,1.5039
EURSGD,20250909,135700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250909,135800,1.5038,1.5038,1.5037,1.5038
EURSGD,20250909,135900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250909,140000,1.5037,1.5038,1.5037,1.5038
EURSGD,20250909,140100,1.5038,1.5038,1.5037,1.5037
EURSGD,20250909,140200,1.5036,1.5036,1.5034,1.5034
EURSGD,20250909,140300,1.5034,1.5035,1.5034,1.5035
EURSGD,20250909,140400,1.5036,1.5037,1.5036,1.5036
EURSGD,20250909,140500,1.5035,1.5037,1.5035,1.5037
EURSGD,20250909,140600,1.5036,1.5037,1.5036,1.5037
EURSGD,20250909,140700,1.5038,1.5038,1.5037,1.5037
EURSGD,20250909,140800,1.5038,1.5038,1.5037,1.5038
EURSGD,20250909,140900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250909,141000,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,141100,1.5041,1.5041,1.5039,1.5039
EURSGD,20250909,141200,1.5040,1.5040,1.5039,1.5039
EURSGD,20250909,141300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250909,141400,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,141500,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,141600,1.5040,1.5041,1.5040,1.5040
EURSGD,20250909,141700,1.5039,1.5041,1.5039,1.5040
EURSGD,20250909,141800,1.5041,1.5041,1.5040,1.5040
EURSGD,20250909,141900,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,142000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,142100,1.5042,1.5042,1.5041,1.5041
EURSGD,20250909,142200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,142300,1.5040,1.5040,1.5039,1.5039
EURSGD,20250909,142400,1.5039,1.5039,1.5038,1.5038
EURSGD,20250909,142500,1.5039,1.5041,1.5039,1.5040
EURSGD,20250909,142600,1.5041,1.5041,1.5039,1.5040
EURSGD,20250909,142700,1.5039,1.5040,1.5039,1.5040
EURSGD,20250909,142800,1.5040,1.5040,1.5039,1.5039
EURSGD,20250909,142900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250909,143000,1.5038,1.5039,1.5038,1.5039
EURSGD,20250909,143100,1.5038,1.5039,1.5038,1.5038
EURSGD,20250909,143200,1.5037,1.5037,1.5035,1.5035
EURSGD,20250909,143300,1.5034,1.5034,1.5032,1.5032
EURSGD,20250909,143400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250909,143500,1.5031,1.5032,1.5031,1.5032
EURSGD,20250909,143600,1.5033,1.5034,1.5033,1.5034
EURSGD,20250909,143700,1.5033,1.5034,1.5033,1.5033
EURSGD,20250909,143800,1.5034,1.5035,1.5034,1.5034
EURSGD,20250909,143900,1.5033,1.5034,1.5032,1.5034
EURSGD,20250909,144000,1.5033,1.5033,1.5032,1.5032
EURSGD,20250909,144100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,144200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,144300,1.5033,1.5033,1.5032,1.5033
EURSGD,20250909,144400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250909,144500,1.5034,1.5034,1.5033,1.5033
EURSGD,20250909,144600,1.5034,1.5034,1.5033,1.5034
EURSGD,20250909,144700,1.5033,1.5034,1.5033,1.5034
EURSGD,20250909,144800,1.5034,1.5035,1.5034,1.5035
EURSGD,20250909,144900,1.5034,1.5037,1.5034,1.5037
EURSGD,20250909,145000,1.5036,1.5036,1.5035,1.5035
EURSGD,20250909,145100,1.5036,1.5036,1.5035,1.5036
EURSGD,20250909,145200,1.5035,1.5037,1.5035,1.5037
EURSGD,20250909,145300,1.5038,1.5038,1.5037,1.5038
EURSGD,20250909,145400,1.5037,1.5037,1.5036,1.5037
EURSGD,20250909,145500,1.5037,1.5038,1.5037,1.5038
EURSGD,20250909,145600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250909,145700,1.5039,1.5039,1.5038,1.5038
EURSGD,20250909,145800,1.5038,1.5039,1.5038,1.5039
EURSGD,20250909,145900,1.5038,1.5040,1.5038,1.5040
EURSGD,20250909,150000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250909,150100,1.5042,1.5042,1.5040,1.5040
EURSGD,20250909,150200,1.5039,1.5041,1.5039,1.5040
EURSGD,20250909,150300,1.5041,1.5041,1.5040,1.5040
EURSGD,20250909,150400,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,150500,1.5040,1.5040,1.5039,1.5040
EURSGD,20250909,150600,1.5041,1.5041,1.5040,1.5040
EURSGD,20250909,150700,1.5039,1.5040,1.5039,1.5040
EURSGD,20250909,150800,1.5039,1.5041,1.5039,1.5039
EURSGD,20250909,150900,1.5040,1.5041,1.5040,1.5040
EURSGD,20250909,151000,1.5039,1.5040,1.5039,1.5040
EURSGD,20250909,151100,1.5039,1.5040,1.5039,1.5039
EURSGD,20250909,151200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250909,151300,1.5038,1.5039,1.5038,1.5039
EURSGD,20250909,151400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250909,151500,1.5038,1.5039,1.5038,1.5039
EURSGD,20250909,151600,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,151700,1.5040,1.5040,1.5039,1.5040
EURSGD,20250909,151800,1.5039,1.5040,1.5039,1.5040
EURSGD,20250909,151900,1.5039,1.5040,1.5039,1.5039
EURSGD,20250909,152000,1.5040,1.5042,1.5040,1.5041
EURSGD,20250909,152100,1.5040,1.5041,1.5040,1.5041
EURSGD,20250909,152200,1.5042,1.5042,1.5040,1.5040
EURSGD,20250909,152300,1.5039,1.5039,1.5038,1.5039
EURSGD,20250909,152400,1.5038,1.5038,1.5036,1.5036
EURSGD,20250909,152500,1.5037,1.5039,1.5037,1.5039
EURSGD,20250909,152600,1.5040,1.5041,1.5040,1.5040
EURSGD,20250909,152700,1.5039,1.5039,1.5038,1.5038
EURSGD,20250909,152800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250909,152900,1.5039,1.5040,1.5039,1.5039
EURSGD,20250909,153000,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,153100,1.5040,1.5041,1.5040,1.5040
EURSGD,20250909,153200,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,153300,1.5040,1.5040,1.5040,1.5040
EURSGD,20250909,153400,1.5041,1.5041,1.5039,1.5039
EURSGD,20250909,153500,1.5038,1.5038,1.5037,1.5038
EURSGD,20250909,153600,1.5039,1.5041,1.5039,1.5041
EURSGD,20250909,153700,1.5040,1.5042,1.5040,1.5042
EURSGD,20250909,153800,1.5043,1.5044,1.5043,1.5044
EURSGD,20250909,153900,1.5043,1.5045,1.5043,1.5045
EURSGD,20250909,154000,1.5044,1.5044,1.5044,1.5044
EURSGD,20250909,154100,1.5045,1.5045,1.5044,1.5044
EURSGD,20250909,154200,1.5045,1.5045,1.5043,1.5044
EURSGD,20250909,154300,1.5043,1.5043,1.5042,1.5042
EURSGD,20250909,154400,1.5043,1.5043,1.5042,1.5043
EURSGD,20250909,154500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250909,154600,1.5042,1.5042,1.5041,1.5042
EURSGD,20250909,154700,1.5041,1.5043,1.5041,1.5043
EURSGD,20250909,154800,1.5042,1.5044,1.5042,1.5043
EURSGD,20250909,154900,1.5044,1.5044,1.5042,1.5042
EURSGD,20250909,155000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250909,155100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250909,155200,1.5043,1.5043,1.5041,1.5041
EURSGD,20250909,155300,1.5042,1.5042,1.5041,1.5041
EURSGD,20250909,155400,1.5040,1.5040,1.5037,1.5037
EURSGD,20250909,155500,1.5038,1.5038,1.5036,1.5037
EURSGD,20250909,155600,1.5036,1.5036,1.5035,1.5036
EURSGD,20250909,155700,1.5035,1.5036,1.5034,1.5035
EURSGD,20250909,155800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250909,155900,1.5034,1.5036,1.5034,1.5036
EURSGD,20250909,160000,1.5037,1.5038,1.5036,1.5036
EURSGD,20250909,160100,1.5035,1.5045,1.5035,1.5039
EURSGD,20250909,160200,1.5042,1.5043,1.5041,1.5042
EURSGD,20250909,160300,1.5039,1.5039,1.5034,1.5036
EURSGD,20250909,160400,1.5035,1.5035,1.5029,1.5033
EURSGD,20250909,160500,1.5031,1.5037,1.5031,1.5036
EURSGD,20250909,160600,1.5037,1.5038,1.5034,1.5035
EURSGD,20250909,160700,1.5036,1.5036,1.5034,1.5035
EURSGD,20250909,160800,1.5034,1.5035,1.5032,1.5033
EURSGD,20250909,160900,1.5034,1.5035,1.5033,1.5033
EURSGD,20250909,161000,1.5034,1.5039,1.5034,1.5038
EURSGD,20250909,161100,1.5037,1.5038,1.5037,1.5038
EURSGD,20250909,161200,1.5037,1.5039,1.5036,1.5039
EURSGD,20250909,161300,1.5040,1.5040,1.5038,1.5038
EURSGD,20250909,161400,1.5039,1.5039,1.5036,1.5036
EURSGD,20250909,161500,1.5037,1.5038,1.5036,1.5036
EURSGD,20250909,161600,1.5037,1.5038,1.5036,1.5036
EURSGD,20250909,161700,1.5037,1.5038,1.5035,1.5036
EURSGD,20250909,161800,1.5035,1.5037,1.5035,1.5036
EURSGD,20250909,161900,1.5037,1.5037,1.5035,1.5037
EURSGD,20250909,162000,1.5036,1.5036,1.5035,1.5035
EURSGD,20250909,162100,1.5036,1.5036,1.5032,1.5034
EURSGD,20250909,162200,1.5035,1.5037,1.5034,1.5034
EURSGD,20250909,162300,1.5033,1.5033,1.5032,1.5033
EURSGD,20250909,162400,1.5034,1.5035,1.5034,1.5035
EURSGD,20250909,162500,1.5034,1.5035,1.5033,1.5035
EURSGD,20250909,162600,1.5034,1.5035,1.5034,1.5035
EURSGD,20250909,162700,1.5034,1.5036,1.5034,1.5036
EURSGD,20250909,162800,1.5037,1.5037,1.5036,1.5037
EURSGD,20250909,162900,1.5036,1.5037,1.5035,1.5036
EURSGD,20250909,163000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250909,163100,1.5034,1.5036,1.5034,1.5034
EURSGD,20250909,163200,1.5035,1.5035,1.5033,1.5034
EURSGD,20250909,163300,1.5035,1.5035,1.5032,1.5032
EURSGD,20250909,163400,1.5033,1.5033,1.5031,1.5031
EURSGD,20250909,163500,1.5030,1.5032,1.5030,1.5031
EURSGD,20250909,163600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250909,163700,1.5030,1.5030,1.5029,1.5029
EURSGD,20250909,163800,1.5030,1.5032,1.5030,1.5031
EURSGD,20250909,163900,1.5030,1.5030,1.5028,1.5030
EURSGD,20250909,164000,1.5029,1.5030,1.5028,1.5030
EURSGD,20250909,164100,1.5031,1.5031,1.5029,1.5029
EURSGD,20250909,164200,1.5030,1.5031,1.5028,1.5031
EURSGD,20250909,164300,1.5030,1.5031,1.5030,1.5031
EURSGD,20250909,164400,1.5032,1.5033,1.5031,1.5033
EURSGD,20250909,164500,1.5034,1.5035,1.5033,1.5035
EURSGD,20250909,164600,1.5036,1.5036,1.5035,1.5035
EURSGD,20250909,164700,1.5035,1.5035,1.5034,1.5035
EURSGD,20250909,164800,1.5034,1.5035,1.5034,1.5035
EURSGD,20250909,164900,1.5034,1.5036,1.5033,1.5033
EURSGD,20250909,165000,1.5032,1.5033,1.5032,1.5032
EURSGD,20250909,165100,1.5031,1.5032,1.5031,1.5031
EURSGD,20250909,165200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,165300,1.5032,1.5033,1.5032,1.5033
EURSGD,20250909,165400,1.5032,1.5034,1.5032,1.5034
EURSGD,20250909,165500,1.5033,1.5034,1.5033,1.5033
EURSGD,20250909,165600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250909,165700,1.5033,1.5034,1.5033,1.5033
EURSGD,20250909,165800,1.5032,1.5035,1.5032,1.5035
EURSGD,20250909,165900,1.5034,1.5035,1.5034,1.5034
EURSGD,20250909,170000,1.5035,1.5035,1.5034,1.5034
EURSGD,20250909,170100,1.5033,1.5034,1.5033,1.5034
EURSGD,20250909,170200,1.5035,1.5035,1.5033,1.5033
EURSGD,20250909,170300,1.5032,1.5033,1.5032,1.5032
EURSGD,20250909,170400,1.5031,1.5032,1.5029,1.5030
EURSGD,20250909,170500,1.5029,1.5031,1.5029,1.5029
EURSGD,20250909,170600,1.5028,1.5029,1.5028,1.5029
EURSGD,20250909,170700,1.5030,1.5030,1.5029,1.5030
EURSGD,20250909,170800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,170900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,171000,1.5032,1.5033,1.5032,1.5032
EURSGD,20250909,171100,1.5033,1.5033,1.5031,1.5032
EURSGD,20250909,171200,1.5034,1.5034,1.5033,1.5033
EURSGD,20250909,171300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,171400,1.5032,1.5033,1.5032,1.5033
EURSGD,20250909,171500,1.5033,1.5034,1.5033,1.5034
EURSGD,20250909,171600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250909,171700,1.5032,1.5032,1.5031,1.5032
EURSGD,20250909,171800,1.5033,1.5033,1.5032,1.5032
EURSGD,20250909,171900,1.5033,1.5034,1.5032,1.5033
EURSGD,20250909,172000,1.5032,1.5032,1.5030,1.5030
EURSGD,20250909,172100,1.5031,1.5031,1.5030,1.5030
EURSGD,20250909,172200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250909,172300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250909,172400,1.5030,1.5030,1.5028,1.5028
EURSGD,20250909,172500,1.5029,1.5029,1.5028,1.5028
EURSGD,20250909,172600,1.5027,1.5029,1.5027,1.5029
EURSGD,20250909,172700,1.5028,1.5031,1.5028,1.5031
EURSGD,20250909,172800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,172900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,173000,1.5032,1.5033,1.5032,1.5032
EURSGD,20250909,173100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,173200,1.5031,1.5032,1.5030,1.5031
EURSGD,20250909,173300,1.5032,1.5033,1.5031,1.5033
EURSGD,20250909,173400,1.5032,1.5033,1.5032,1.5032
EURSGD,20250909,173500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,173600,1.5031,1.5033,1.5031,1.5032
EURSGD,20250909,173700,1.5031,1.5032,1.5031,1.5032
EURSGD,20250909,173800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,173900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,174000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,174100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,174200,1.5032,1.5033,1.5031,1.5032
EURSGD,20250909,174300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,174400,1.5031,1.5032,1.5031,1.5031
EURSGD,20250909,174500,1.5030,1.5031,1.5030,1.5031
EURSGD,20250909,174600,1.5032,1.5032,1.5031,1.5032
EURSGD,20250909,174700,1.5031,1.5032,1.5031,1.5032
EURSGD,20250909,174800,1.5032,1.5032,1.5031,1.5031
EURSGD,20250909,174900,1.5030,1.5031,1.5030,1.5031
EURSGD,20250909,175000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,175100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,175200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,175300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,175400,1.5032,1.5033,1.5032,1.5032
EURSGD,20250909,175500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,175600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,175700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250909,175800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,175900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,180000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,180100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,180200,1.5030,1.5030,1.5028,1.5028
EURSGD,20250909,180300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250909,180400,1.5031,1.5031,1.5030,1.5030
EURSGD,20250909,180500,1.5030,1.5030,1.5029,1.5030
EURSGD,20250909,180600,1.5029,1.5029,1.5028,1.5029
EURSGD,20250909,180700,1.5028,1.5028,1.5027,1.5027
EURSGD,20250909,180800,1.5027,1.5028,1.5027,1.5028
EURSGD,20250909,180900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250909,181000,1.5027,1.5028,1.5027,1.5028
EURSGD,20250909,181100,1.5029,1.5029,1.5028,1.5029
EURSGD,20250909,181200,1.5030,1.5030,1.5028,1.5028
EURSGD,20250909,181300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250909,181400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,181500,1.5030,1.5030,1.5029,1.5029
EURSGD,20250909,181600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,181700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250909,181800,1.5031,1.5031,1.5030,1.5030
EURSGD,20250909,181900,1.5031,1.5031,1.5030,1.5030
EURSGD,20250909,182000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250909,182100,1.5029,1.5029,1.5027,1.5027
EURSGD,20250909,182200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250909,182300,1.5028,1.5029,1.5028,1.5029
EURSGD,20250909,182400,1.5028,1.5031,1.5028,1.5031
EURSGD,20250909,182500,1.5030,1.5031,1.5030,1.5031
EURSGD,20250909,182600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,182700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,182800,1.5032,1.5032,1.5031,1.5031
EURSGD,20250909,182900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,183000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,183100,1.5029,1.5030,1.5029,1.5029
EURSGD,20250909,183200,1.5029,1.5030,1.5029,1.5030
EURSGD,20250909,183300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,183400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,183500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,183600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250909,183700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250909,183800,1.5032,1.5032,1.5031,1.5031
EURSGD,20250909,183900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,184000,1.5031,1.5032,1.5031,1.5032
EURSGD,20250909,184100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250909,184200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250909,184300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250909,184400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250909,184500,1.5031,1.5031,1.5029,1.5029
EURSGD,20250909,184600,1.5028,1.5029,1.5027,1.5027
EURSGD,20250909,184700,1.5026,1.5027,1.5026,1.5026
EURSGD,20250909,184800,1.5027,1.5028,1.5027,1.5027
EURSGD,20250909,184900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250909,185000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250909,185100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250909,185200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250909,185300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250909,185400,1.5026,1.5026,1.5025,1.5026
EURSGD,20250909,185500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250909,185600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250909,185700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250909,185800,1.5027,1.5027,1.5026,1.5026
EURSGD,20250909,185900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250909,190000,1.5025,1.5025,1.5024,1.5024
EURSGD,20250909,190100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,190200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,190300,1.5025,1.5025,1.5024,1.5025
EURSGD,20250909,190400,1.5026,1.5027,1.5026,1.5027
EURSGD,20250909,190500,1.5026,1.5026,1.5025,1.5025
EURSGD,20250909,190600,1.5024,1.5025,1.5024,1.5024
EURSGD,20250909,190700,1.5023,1.5024,1.5023,1.5023
EURSGD,20250909,190800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,190900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,191000,1.5022,1.5024,1.5022,1.5024
EURSGD,20250909,191100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250909,191200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,191300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,191400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,191500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,191600,1.5024,1.5025,1.5024,1.5025
EURSGD,20250909,191700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250909,191800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250909,191900,1.5025,1.5025,1.5024,1.5024
EURSGD,20250909,192000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,192100,1.5023,1.5024,1.5023,1.5023
EURSGD,20250909,192200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,192300,1.5024,1.5025,1.5023,1.5023
EURSGD,20250909,192400,1.5024,1.5024,1.5023,1.5024
EURSGD,20250909,192500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,192600,1.5025,1.5025,1.5024,1.5024
EURSGD,20250909,192700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250909,192800,1.5024,1.5024,1.5023,1.5023
EURSGD,20250909,192900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,193000,1.5023,1.5023,1.5022,1.5022
EURSGD,20250909,193100,1.5021,1.5022,1.5021,1.5022
EURSGD,20250909,193200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250909,193300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,193400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,193500,1.5024,1.5024,1.5023,1.5023
EURSGD,20250909,193600,1.5024,1.5024,1.5023,1.5024
EURSGD,20250909,193700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,193800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,193900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250909,194000,1.5023,1.5024,1.5023,1.5024
EURSGD,20250909,194100,1.5023,1.5024,1.5023,1.5023
EURSGD,20250909,194200,1.5024,1.5024,1.5023,1.5024
EURSGD,20250909,194300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250909,194400,1.5022,1.5022,1.5020,1.5020
EURSGD,20250909,194500,1.5021,1.5021,1.5019,1.5020
EURSGD,20250909,194600,1.5019,1.5019,1.5016,1.5017
EURSGD,20250909,194700,1.5018,1.5020,1.5018,1.5020
EURSGD,20250909,194800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250909,194900,1.5021,1.5021,1.5020,1.5020
EURSGD,20250909,195000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,195100,1.5020,1.5020,1.5019,1.5019
EURSGD,20250909,195200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250909,195300,1.5018,1.5020,1.5018,1.5020
EURSGD,20250909,195400,1.5019,1.5021,1.5019,1.5021
EURSGD,20250909,195500,1.5022,1.5022,1.5021,1.5021
EURSGD,20250909,195600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250909,195700,1.5022,1.5022,1.5019,1.5019
EURSGD,20250909,195800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250909,195900,1.5017,1.5017,1.5016,1.5016
EURSGD,20250909,200000,1.5015,1.5016,1.5015,1.5016
EURSGD,20250909,200100,1.5015,1.5015,1.5014,1.5015
EURSGD,20250909,200200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250909,200300,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,200400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,200500,1.5016,1.5018,1.5016,1.5017
EURSGD,20250909,200600,1.5018,1.5018,1.5017,1.5018
EURSGD,20250909,200700,1.5019,1.5019,1.5018,1.5019
EURSGD,20250909,200800,1.5018,1.5019,1.5018,1.5019
EURSGD,20250909,200900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,201000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,201100,1.5019,1.5020,1.5019,1.5020
EURSGD,20250909,201200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,201300,1.5020,1.5020,1.5019,1.5019
EURSGD,20250909,201400,1.5019,1.5020,1.5019,1.5019
EURSGD,20250909,201500,1.5018,1.5018,1.5017,1.5017
EURSGD,20250909,201600,1.5018,1.5018,1.5016,1.5016
EURSGD,20250909,201700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,201800,1.5018,1.5018,1.5016,1.5016
EURSGD,20250909,201900,1.5015,1.5016,1.5015,1.5016
EURSGD,20250909,202000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,202100,1.5016,1.5016,1.5015,1.5015
EURSGD,20250909,202200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,202300,1.5014,1.5014,1.5013,1.5013
EURSGD,20250909,202400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,202500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,202600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,202700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,202800,1.5014,1.5014,1.5013,1.5013
EURSGD,20250909,202900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,203000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,203100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,203200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,203300,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,203400,1.5015,1.5015,1.5014,1.5014
EURSGD,20250909,203500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,203600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,203700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,203800,1.5014,1.5015,1.5013,1.5015
EURSGD,20250909,203900,1.5014,1.5015,1.5014,1.5014
EURSGD,20250909,204000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,204100,1.5015,1.5016,1.5015,1.5016
EURSGD,20250909,204200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,204300,1.5016,1.5017,1.5016,1.5017
EURSGD,20250909,204400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,204500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,204600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,204700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,204800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,204900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250909,205000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,205100,1.5015,1.5015,1.5014,1.5015
EURSGD,20250909,205200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,205300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,205400,1.5015,1.5015,1.5014,1.5014
EURSGD,20250909,205500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,205600,1.5013,1.5014,1.5013,1.5014
EURSGD,20250909,205700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,205800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,205900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,210000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,210100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,210200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,210300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250909,210400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,210500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,210600,1.5013,1.5014,1.5013,1.5014
EURSGD,20250909,210700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,210800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,210900,1.5013,1.5014,1.5013,1.5013
EURSGD,20250909,211000,1.5014,1.5014,1.5013,1.5014
EURSGD,20250909,211100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,211200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,211300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,211400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,211500,1.5015,1.5015,1.5014,1.5015
EURSGD,20250909,211600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,211700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,211800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,211900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,212000,1.5014,1.5014,1.5013,1.5014
EURSGD,20250909,212100,1.5013,1.5014,1.5013,1.5014
EURSGD,20250909,212200,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,212300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,212400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,212500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,212600,1.5014,1.5015,1.5014,1.5014
EURSGD,20250909,212700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,212800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,212900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250909,213000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,213100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,213200,1.5016,1.5016,1.5015,1.5015
EURSGD,20250909,213300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,213400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,213500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,213600,1.5017,1.5017,1.5016,1.5016
EURSGD,20250909,213700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,213800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,213900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,214000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,214100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,214200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250909,214300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,214400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,214500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,214600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,214700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,214800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250909,214900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,215000,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,215100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,215200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,215300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,215400,1.5013,1.5014,1.5013,1.5014
EURSGD,20250909,215500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,215600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,215700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,215800,1.5015,1.5015,1.5014,1.5015
EURSGD,20250909,215900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250909,220000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,220100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,220200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,220300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,220400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,220500,1.5016,1.5016,1.5015,1.5015
EURSGD,20250909,220600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,220700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250909,220800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,220900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,221000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,221100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,221200,1.5015,1.5015,1.5014,1.5014
EURSGD,20250909,221300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,221400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,221500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,221600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250909,221700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,221800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250909,221900,1.5016,1.5018,1.5016,1.5018
EURSGD,20250909,222000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250909,222100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250909,222200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250909,222300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250909,222400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250909,222500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,222600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,222700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,222800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,222900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250909,223000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,223100,1.5015,1.5016,1.5015,1.5016
EURSGD,20250909,223200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,223300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,223400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,223500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,223600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,223700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,223800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,223900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250909,224000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250909,224100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,224200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,224300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,224400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250909,224500,1.5017,1.5018,1.5017,1.5018
EURSGD,20250909,224600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250909,224700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250909,224800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,224900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,225000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,225100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,225200,1.5020,1.5021,1.5020,1.5021
EURSGD,20250909,225300,1.5020,1.5020,1.5019,1.5020
EURSGD,20250909,225400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,225500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250909,225600,1.5019,1.5019,1.5016,1.5016
EURSGD,20250909,225700,1.5015,1.5015,1.5013,1.5013
EURSGD,20250909,225800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250909,225900,1.5012,1.5012,1.5011,1.5012
EURSGD,20250909,230000,1.5013,1.5013,1.5011,1.5011
EURSGD,20250909,230100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250909,230200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,230300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,230400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,230500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,230600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,230700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,230800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,230900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,231000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,231100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250909,231200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250909,231300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,231400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250909,231500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250909,231600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,231700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,231800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,231900,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,232000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,232100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,232200,1.5013,1.5013,1.5011,1.5011
EURSGD,20250909,232300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250909,232400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,232500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,232600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,232700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,232800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250909,232900,1.5011,1.5013,1.5011,1.5013
EURSGD,20250909,233000,1.5012,1.5012,1.5011,1.5012
EURSGD,20250909,233100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,233200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250909,233300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250909,233400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250909,233500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250909,233600,1.5010,1.5011,1.5009,1.5011
EURSGD,20250909,233700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250909,233800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250909,233900,1.5011,1.5012,1.5011,1.5012
EURSGD,20250909,234000,1.5012,1.5013,1.5012,1.5013
EURSGD,20250909,234100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250909,234200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250909,234300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,234400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,234500,1.5014,1.5014,1.5013,1.5013
EURSGD,20250909,234600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,234700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,234800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250909,234900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250909,235000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250909,235100,1.5014,1.5015,1.5014,1.5014
EURSGD,20250909,235200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,235300,1.5015,1.5015,1.5014,1.5015
EURSGD,20250909,235400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250909,235500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,235600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,235700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,235800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250909,235900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,000000,1.5014,1.5014,1.5014,1.5014
EURZAR,20250909,000100,20.579,20.579,20.572,20.573
EURZAR,20250909,000200,20.570,20.570,20.566,20.568
EURZAR,20250909,000300,20.568,20.568,20.568,20.568
EURZAR,20250909,000400,20.567,20.567,20.567,20.567
EURZAR,20250909,000500,20.567,20.568,20.567,20.568
EURZAR,20250909,000600,20.568,20.568,20.568,20.568
EURZAR,20250909,000700,20.569,20.569,20.568,20.568
EURZAR,20250909,000800,20.567,20.567,20.567,20.567
EURZAR,20250909,000900,20.567,20.567,20.566,20.566
EURZAR,20250909,001000,20.566,20.566,20.566,20.566
EURZAR,20250909,001100,20.566,20.566,20.564,20.566
EURZAR,20250909,001200,20.567,20.568,20.567,20.568
EURZAR,20250909,001300,20.568,20.568,20.567,20.567
EURZAR,20250909,001400,20.568,20.570,20.568,20.570
EURZAR,20250909,001500,20.569,20.569,20.569,20.569
EURZAR,20250909,001600,20.568,20.568,20.568,20.568
EURZAR,20250909,001700,20.568,20.568,20.568,20.568
EURZAR,20250909,001800,20.568,20.569,20.566,20.569
EURZAR,20250909,001900,20.571,20.574,20.571,20.573
EURZAR,20250909,002000,20.575,20.575,20.573,20.575
EURZAR,20250909,002100,20.574,20.576,20.573,20.573
EURZAR,20250909,002200,20.572,20.576,20.572,20.573
EURZAR,20250909,002300,20.572,20.574,20.570,20.570
EURZAR,20250909,002400,20.571,20.571,20.570,20.570
EURZAR,20250909,002500,20.570,20.571,20.569,20.569
EURZAR,20250909,002600,20.570,20.571,20.569,20.571
EURZAR,20250909,002700,20.569,20.571,20.568,20.568
EURZAR,20250909,002800,20.568,20.568,20.568,20.568
EURZAR,20250909,002900,20.570,20.573,20.570,20.573
EURZAR,20250909,003000,20.573,20.574,20.573,20.574
EURZAR,20250909,003100,20.574,20.575,20.574,20.575
EURZAR,20250909,003200,20.573,20.574,20.567,20.567
EURZAR,20250909,003300,20.568,20.570,20.568,20.568
EURZAR,20250909,003400,20.569,20.571,20.569,20.569
EURZAR,20250909,003500,20.569,20.569,20.569,20.569
EURZAR,20250909,003600,20.570,20.570,20.569,20.569
EURZAR,20250909,003700,20.570,20.570,20.569,20.570
EURZAR,20250909,003800,20.569,20.571,20.558,20.558
EURZAR,20250909,003900,20.557,20.557,20.555,20.555
EURZAR,20250909,004000,20.555,20.555,20.555,20.555
EURZAR,20250909,004100,20.555,20.555,20.555,20.555
EURZAR,20250909,004200,20.555,20.555,20.555,20.555
EURZAR,20250909,004300,20.555,20.555,20.555,20.555
EURZAR,20250909,004400,20.555,20.555,20.555,20.555
EURZAR,20250909,004500,20.553,20.553,20.552,20.552
EURZAR,20250909,004600,20.552,20.552,20.552,20.552
EURZAR,20250909,004700,20.551,20.551,20.551,20.551
EURZAR,20250909,004800,20.550,20.554,20.550,20.554
EURZAR,20250909,004900,20.553,20.553,20.553,20.553
EURZAR,20250909,005000,20.553,20.553,20.551,20.552
EURZAR,20250909,005100,20.552,20.552,20.552,20.552
EURZAR,20250909,005200,20.551,20.551,20.551,20.551
EURZAR,20250909,005300,20.551,20.551,20.551,20.551
EURZAR,20250909,005400,20.551,20.556,20.551,20.555
EURZAR,20250909,005500,20.556,20.557,20.556,20.557
EURZAR,20250909,005600,20.557,20.557,20.557,20.557
EURZAR,20250909,005700,20.557,20.557,20.557,20.557
EURZAR,20250909,005800,20.557,20.558,20.557,20.557
EURZAR,20250909,005900,20.556,20.556,20.556,20.556
EURZAR,20250909,010000,20.556,20.556,20.555,20.555
EURZAR,20250909,010100,20.556,20.556,20.554,20.556
EURZAR,20250909,010200,20.556,20.556,20.556,20.556
EURZAR,20250909,010300,20.556,20.556,20.556,20.556
EURZAR,20250909,010400,20.556,20.556,20.556,20.556
EURZAR,20250909,010500,20.556,20.556,20.556,20.556
EURZAR,20250909,010600,20.556,20.556,20.556,20.556
EURZAR,20250909,010700,20.556,20.556,20.556,20.556
EURZAR,20250909,010800,20.556,20.556,20.556,20.556
EURZAR,20250909,010900,20.556,20.556,20.556,20.556
EURZAR,20250909,011000,20.556,20.556,20.556,20.556
EURZAR,20250909,011100,20.556,20.556,20.556,20.556
EURZAR,20250909,011200,20.557,20.557,20.557,20.557
EURZAR,20250909,011300,20.561,20.563,20.561,20.563
EURZAR,20250909,011400,20.562,20.564,20.562,20.564
EURZAR,20250909,011500,20.562,20.562,20.562,20.562
EURZAR,20250909,011600,20.562,20.562,20.562,20.562
EURZAR,20250909,011700,20.561,20.561,20.561,20.561
EURZAR,20250909,011800,20.561,20.561,20.561,20.561
EURZAR,20250909,011900,20.561,20.562,20.561,20.562
EURZAR,20250909,012000,20.562,20.562,20.562,20.562
EURZAR,20250909,012100,20.562,20.564,20.562,20.564
EURZAR,20250909,012200,20.565,20.565,20.565,20.565
EURZAR,20250909,012300,20.565,20.565,20.565,20.565
EURZAR,20250909,012400,20.568,20.569,20.568,20.569
EURZAR,20250909,012500,20.568,20.568,20.568,20.568
EURZAR,20250909,012600,20.567,20.568,20.567,20.567
EURZAR,20250909,012700,20.567,20.567,20.566,20.566
EURZAR,20250909,012800,20.566,20.566,20.566,20.566
EURZAR,20250909,012900,20.564,20.564,20.564,20.564
EURZAR,20250909,013000,20.565,20.566,20.565,20.566
EURZAR,20250909,013100,20.565,20.565,20.565,20.565
EURZAR,20250909,013200,20.567,20.568,20.566,20.566
EURZAR,20250909,013300,20.567,20.568,20.567,20.568
EURZAR,20250909,013400,20.567,20.568,20.567,20.568
EURZAR,20250909,013500,20.568,20.568,20.568,20.568
EURZAR,20250909,013600,20.568,20.568,20.568,20.568
EURZAR,20250909,013700,20.568,20.568,20.568,20.568
EURZAR,20250909,013800,20.567,20.567,20.566,20.566
EURZAR,20250909,013900,20.564,20.564,20.563,20.563
EURZAR,20250909,014000,20.563,20.564,20.563,20.564
EURZAR,20250909,014100,20.563,20.563,20.563,20.563
EURZAR,20250909,014200,20.563,20.563,20.563,20.563
EURZAR,20250909,014300,20.564,20.564,20.564,20.564
EURZAR,20250909,014400,20.565,20.565,20.564,20.564
EURZAR,20250909,014500,20.563,20.563,20.563,20.563
EURZAR,20250909,014600,20.562,20.562,20.562,20.562
EURZAR,20250909,014700,20.562,20.563,20.562,20.562
EURZAR,20250909,014800,20.562,20.562,20.562,20.562
EURZAR,20250909,014900,20.561,20.561,20.561,20.561
EURZAR,20250909,015000,20.561,20.561,20.559,20.559
EURZAR,20250909,015100,20.559,20.559,20.559,20.559
EURZAR,20250909,015200,20.559,20.559,20.559,20.559
EURZAR,20250909,015300,20.559,20.561,20.559,20.561
EURZAR,20250909,015400,20.561,20.561,20.561,20.561
EURZAR,20250909,015500,20.561,20.561,20.561,20.561
EURZAR,20250909,015600,20.561,20.561,20.561,20.561
EURZAR,20250909,015700,20.561,20.561,20.561,20.561
EURZAR,20250909,015800,20.561,20.561,20.561,20.561
EURZAR,20250909,015900,20.561,20.561,20.561,20.561
EURZAR,20250909,020000,20.561,20.561,20.561,20.561
EURZAR,20250909,020100,20.562,20.562,20.560,20.560
EURZAR,20250909,020200,20.561,20.561,20.560,20.560
EURZAR,20250909,020300,20.559,20.559,20.559,20.559
EURZAR,20250909,020400,20.559,20.559,20.559,20.559
EURZAR,20250909,020500,20.559,20.559,20.558,20.559
EURZAR,20250909,020600,20.560,20.561,20.560,20.561
EURZAR,20250909,020700,20.561,20.561,20.561,20.561
EURZAR,20250909,020800,20.562,20.562,20.562,20.562
EURZAR,20250909,020900,20.561,20.561,20.560,20.560
EURZAR,20250909,021000,20.561,20.561,20.559,20.559
EURZAR,20250909,021100,20.558,20.559,20.558,20.559
EURZAR,20250909,021200,20.559,20.559,20.559,20.559
EURZAR,20250909,021300,20.559,20.559,20.559,20.559
EURZAR,20250909,021400,20.559,20.559,20.559,20.559
EURZAR,20250909,021500,20.559,20.559,20.559,20.559
EURZAR,20250909,021600,20.559,20.559,20.558,20.558
EURZAR,20250909,021700,20.558,20.558,20.558,20.558
EURZAR,20250909,021800,20.559,20.559,20.559,20.559
EURZAR,20250909,021900,20.560,20.561,20.560,20.561
EURZAR,20250909,022000,20.561,20.561,20.561,20.561
EURZAR,20250909,022100,20.561,20.563,20.561,20.563
EURZAR,20250909,022200,20.564,20.564,20.563,20.563
EURZAR,20250909,022300,20.563,20.563,20.562,20.562
EURZAR,20250909,022400,20.563,20.563,20.563,20.563
EURZAR,20250909,022500,20.564,20.564,20.564,20.564
EURZAR,20250909,022600,20.564,20.566,20.564,20.566
EURZAR,20250909,022700,20.565,20.568,20.565,20.568
EURZAR,20250909,022800,20.567,20.567,20.566,20.567
EURZAR,20250909,022900,20.567,20.567,20.567,20.567
EURZAR,20250909,023000,20.566,20.567,20.566,20.566
EURZAR,20250909,023100,20.566,20.566,20.566,20.566
EURZAR,20250909,023200,20.565,20.566,20.565,20.566
EURZAR,20250909,023300,20.567,20.567,20.566,20.566
EURZAR,20250909,023400,20.567,20.569,20.566,20.569
EURZAR,20250909,023500,20.569,20.569,20.569,20.569
EURZAR,20250909,023600,20.568,20.569,20.568,20.569
EURZAR,20250909,023700,20.569,20.569,20.569,20.569
EURZAR,20250909,023800,20.569,20.569,20.569,20.569
EURZAR,20250909,023900,20.569,20.569,20.569,20.569
EURZAR,20250909,024000,20.568,20.568,20.567,20.567
EURZAR,20250909,024100,20.568,20.569,20.568,20.568
EURZAR,20250909,024200,20.569,20.569,20.568,20.568
EURZAR,20250909,024300,20.567,20.568,20.567,20.567
EURZAR,20250909,024400,20.566,20.568,20.566,20.567
EURZAR,20250909,024500,20.566,20.566,20.566,20.566
EURZAR,20250909,024600,20.566,20.566,20.564,20.564
EURZAR,20250909,024700,20.565,20.565,20.564,20.564
EURZAR,20250909,024800,20.563,20.565,20.563,20.565
EURZAR,20250909,024900,20.564,20.565,20.563,20.563
EURZAR,20250909,025000,20.563,20.563,20.563,20.563
EURZAR,20250909,025100,20.562,20.562,20.562,20.562
EURZAR,20250909,025200,20.562,20.562,20.560,20.560
EURZAR,20250909,025300,20.560,20.560,20.559,20.560
EURZAR,20250909,025400,20.559,20.559,20.558,20.559
EURZAR,20250909,025500,20.560,20.563,20.560,20.562
EURZAR,20250909,025600,20.556,20.556,20.554,20.554
EURZAR,20250909,025700,20.555,20.556,20.555,20.556
EURZAR,20250909,025800,20.557,20.557,20.557,20.557
EURZAR,20250909,025900,20.557,20.559,20.557,20.558
EURZAR,20250909,030000,20.559,20.559,20.559,20.559
EURZAR,20250909,030100,20.560,20.561,20.559,20.560
EURZAR,20250909,030200,20.559,20.561,20.559,20.561
EURZAR,20250909,030300,20.560,20.562,20.560,20.562
EURZAR,20250909,030400,20.562,20.562,20.561,20.561
EURZAR,20250909,030500,20.562,20.562,20.562,20.562
EURZAR,20250909,030600,20.562,20.563,20.562,20.562
EURZAR,20250909,030700,20.562,20.562,20.562,20.562
EURZAR,20250909,030800,20.561,20.561,20.561,20.561
EURZAR,20250909,030900,20.560,20.560,20.560,20.560
EURZAR,20250909,031000,20.560,20.562,20.560,20.562
EURZAR,20250909,031100,20.561,20.561,20.561,20.561
EURZAR,20250909,031200,20.561,20.561,20.560,20.561
EURZAR,20250909,031300,20.562,20.562,20.560,20.560
EURZAR,20250909,031400,20.560,20.562,20.560,20.562
EURZAR,20250909,031500,20.561,20.562,20.561,20.561
EURZAR,20250909,031600,20.562,20.568,20.561,20.568
EURZAR,20250909,031700,20.569,20.571,20.569,20.570
EURZAR,20250909,031800,20.569,20.569,20.566,20.566
EURZAR,20250909,031900,20.566,20.566,20.566,20.566
EURZAR,20250909,032000,20.565,20.565,20.563,20.563
EURZAR,20250909,032100,20.564,20.564,20.561,20.561
EURZAR,20250909,032200,20.561,20.562,20.561,20.562
EURZAR,20250909,032300,20.563,20.567,20.563,20.567
EURZAR,20250909,032400,20.568,20.568,20.567,20.567
EURZAR,20250909,032500,20.567,20.569,20.567,20.569
EURZAR,20250909,032600,20.570,20.570,20.569,20.569
EURZAR,20250909,032700,20.568,20.568,20.568,20.568
EURZAR,20250909,032800,20.569,20.570,20.569,20.570
EURZAR,20250909,032900,20.571,20.571,20.569,20.569
EURZAR,20250909,033000,20.569,20.569,20.569,20.569
EURZAR,20250909,033100,20.570,20.570,20.569,20.569
EURZAR,20250909,033200,20.569,20.569,20.569,20.569
EURZAR,20250909,033300,20.568,20.569,20.568,20.569
EURZAR,20250909,033400,20.569,20.569,20.568,20.568
EURZAR,20250909,033500,20.567,20.567,20.564,20.565
EURZAR,20250909,033600,20.566,20.567,20.566,20.566
EURZAR,20250909,033700,20.567,20.567,20.567,20.567
EURZAR,20250909,033800,20.567,20.567,20.567,20.567
EURZAR,20250909,033900,20.566,20.566,20.566,20.566
EURZAR,20250909,034000,20.565,20.567,20.564,20.564
EURZAR,20250909,034100,20.563,20.563,20.563,20.563
EURZAR,20250909,034200,20.563,20.564,20.562,20.562
EURZAR,20250909,034300,20.561,20.562,20.561,20.562
EURZAR,20250909,034400,20.562,20.562,20.562,20.562
EURZAR,20250909,034500,20.563,20.564,20.563,20.564
EURZAR,20250909,034600,20.565,20.565,20.565,20.565
EURZAR,20250909,034700,20.566,20.566,20.563,20.564
EURZAR,20250909,034800,20.563,20.563,20.561,20.563
EURZAR,20250909,034900,20.562,20.562,20.561,20.562
EURZAR,20250909,035000,20.561,20.561,20.560,20.560
EURZAR,20250909,035100,20.561,20.561,20.561,20.561
EURZAR,20250909,035200,20.561,20.561,20.560,20.560
EURZAR,20250909,035300,20.561,20.561,20.561,20.561
EURZAR,20250909,035400,20.562,20.564,20.562,20.564
EURZAR,20250909,035500,20.563,20.563,20.562,20.562
EURZAR,20250909,035600,20.562,20.562,20.562,20.562
EURZAR,20250909,035700,20.562,20.562,20.562,20.562
EURZAR,20250909,035800,20.563,20.563,20.563,20.563
EURZAR,20250909,035900,20.563,20.566,20.562,20.563
EURZAR,20250909,040000,20.562,20.562,20.561,20.561
EURZAR,20250909,040100,20.562,20.562,20.561,20.561
EURZAR,20250909,040200,20.562,20.562,20.562,20.562
EURZAR,20250909,040300,20.562,20.563,20.561,20.561
EURZAR,20250909,040400,20.562,20.562,20.561,20.561
EURZAR,20250909,040500,20.561,20.561,20.560,20.560
EURZAR,20250909,040600,20.561,20.561,20.561,20.561
EURZAR,20250909,040700,20.560,20.561,20.559,20.559
EURZAR,20250909,040800,20.560,20.561,20.559,20.559
EURZAR,20250909,040900,20.560,20.560,20.559,20.560
EURZAR,20250909,041000,20.559,20.560,20.559,20.559
EURZAR,20250909,041100,20.558,20.558,20.558,20.558
EURZAR,20250909,041200,20.558,20.559,20.558,20.559
EURZAR,20250909,041300,20.560,20.560,20.559,20.560
EURZAR,20250909,041400,20.561,20.561,20.561,20.561
EURZAR,20250909,041500,20.561,20.562,20.561,20.562
EURZAR,20250909,041600,20.561,20.561,20.561,20.561
EURZAR,20250909,041700,20.561,20.561,20.559,20.559
EURZAR,20250909,041800,20.558,20.559,20.558,20.559
EURZAR,20250909,041900,20.559,20.559,20.559,20.559
EURZAR,20250909,042000,20.558,20.560,20.557,20.557
EURZAR,20250909,042100,20.558,20.561,20.558,20.561
EURZAR,20250909,042200,20.561,20.562,20.561,20.562
EURZAR,20250909,042300,20.560,20.564,20.560,20.564
EURZAR,20250909,042400,20.563,20.563,20.562,20.562
EURZAR,20250909,042500,20.563,20.563,20.563,20.563
EURZAR,20250909,042600,20.563,20.564,20.563,20.564
EURZAR,20250909,042700,20.563,20.564,20.562,20.562
EURZAR,20250909,042800,20.562,20.562,20.562,20.562
EURZAR,20250909,042900,20.561,20.562,20.561,20.561
EURZAR,20250909,043000,20.560,20.560,20.559,20.559
EURZAR,20250909,043100,20.558,20.559,20.558,20.559
EURZAR,20250909,043200,20.558,20.558,20.555,20.555
EURZAR,20250909,043300,20.556,20.557,20.556,20.557
EURZAR,20250909,043400,20.557,20.559,20.557,20.559
EURZAR,20250909,043500,20.558,20.560,20.558,20.560
EURZAR,20250909,043600,20.561,20.561,20.559,20.559
EURZAR,20250909,043700,20.558,20.558,20.557,20.557
EURZAR,20250909,043800,20.557,20.557,20.557,20.557
EURZAR,20250909,043900,20.556,20.557,20.556,20.557
EURZAR,20250909,044000,20.558,20.558,20.557,20.557
EURZAR,20250909,044100,20.556,20.557,20.556,20.557
EURZAR,20250909,044200,20.556,20.556,20.555,20.555
EURZAR,20250909,044300,20.556,20.556,20.556,20.556
EURZAR,20250909,044400,20.556,20.556,20.556,20.556
EURZAR,20250909,044500,20.556,20.556,20.556,20.556
EURZAR,20250909,044600,20.556,20.556,20.556,20.556
EURZAR,20250909,044700,20.556,20.558,20.556,20.557
EURZAR,20250909,044800,20.558,20.558,20.557,20.558
EURZAR,20250909,044900,20.558,20.559,20.558,20.558
EURZAR,20250909,045000,20.557,20.557,20.557,20.557
EURZAR,20250909,045100,20.556,20.557,20.556,20.557
EURZAR,20250909,045200,20.556,20.557,20.556,20.557
EURZAR,20250909,045300,20.558,20.559,20.558,20.559
EURZAR,20250909,045400,20.559,20.559,20.558,20.559
EURZAR,20250909,045500,20.560,20.561,20.559,20.559
EURZAR,20250909,045600,20.559,20.559,20.559,20.559
EURZAR,20250909,045700,20.559,20.559,20.559,20.559
EURZAR,20250909,045800,20.560,20.560,20.559,20.559
EURZAR,20250909,045900,20.559,20.559,20.559,20.559
EURZAR,20250909,050000,20.559,20.559,20.559,20.559
EURZAR,20250909,050100,20.559,20.559,20.559,20.559
EURZAR,20250909,050200,20.559,20.560,20.559,20.560
EURZAR,20250909,050300,20.560,20.560,20.560,20.560
EURZAR,20250909,050400,20.559,20.559,20.559,20.559
EURZAR,20250909,050500,20.559,20.559,20.559,20.559
EURZAR,20250909,050600,20.559,20.559,20.558,20.558
EURZAR,20250909,050700,20.557,20.557,20.557,20.557
EURZAR,20250909,050800,20.556,20.556,20.555,20.555
EURZAR,20250909,050900,20.555,20.555,20.554,20.554
EURZAR,20250909,051000,20.554,20.554,20.554,20.554
EURZAR,20250909,051100,20.555,20.557,20.555,20.557
EURZAR,20250909,051200,20.558,20.558,20.558,20.558
EURZAR,20250909,051300,20.557,20.557,20.557,20.557
EURZAR,20250909,051400,20.558,20.558,20.558,20.558
EURZAR,20250909,051500,20.557,20.557,20.556,20.556
EURZAR,20250909,051600,20.556,20.556,20.556,20.556
EURZAR,20250909,051700,20.556,20.556,20.555,20.555
EURZAR,20250909,051800,20.556,20.556,20.556,20.556
EURZAR,20250909,051900,20.556,20.556,20.556,20.556
EURZAR,20250909,052000,20.555,20.556,20.555,20.556
EURZAR,20250909,052100,20.555,20.555,20.555,20.555
EURZAR,20250909,052200,20.555,20.555,20.555,20.555
EURZAR,20250909,052300,20.555,20.555,20.555,20.555
EURZAR,20250909,052400,20.556,20.556,20.556,20.556
EURZAR,20250909,052500,20.556,20.558,20.555,20.558
EURZAR,20250909,052600,20.561,20.561,20.559,20.559
EURZAR,20250909,052700,20.559,20.559,20.558,20.558
EURZAR,20250909,052800,20.559,20.559,20.559,20.559
EURZAR,20250909,052900,20.559,20.560,20.559,20.560
EURZAR,20250909,053000,20.561,20.562,20.561,20.562
EURZAR,20250909,053100,20.561,20.562,20.561,20.562
EURZAR,20250909,053200,20.562,20.562,20.562,20.562
EURZAR,20250909,053300,20.562,20.562,20.562,20.562
EURZAR,20250909,053400,20.562,20.562,20.561,20.561
EURZAR,20250909,053500,20.562,20.562,20.562,20.562
EURZAR,20250909,053600,20.564,20.566,20.564,20.565
EURZAR,20250909,053700,20.564,20.564,20.564,20.564
EURZAR,20250909,053800,20.564,20.564,20.564,20.564
EURZAR,20250909,053900,20.564,20.564,20.564,20.564
EURZAR,20250909,054000,20.563,20.563,20.563,20.563
EURZAR,20250909,054100,20.563,20.564,20.563,20.564
EURZAR,20250909,054200,20.564,20.564,20.564,20.564
EURZAR,20250909,054300,20.564,20.564,20.564,20.564
EURZAR,20250909,054400,20.563,20.563,20.563,20.563
EURZAR,20250909,054500,20.564,20.564,20.564,20.564
EURZAR,20250909,054600,20.564,20.565,20.564,20.565
EURZAR,20250909,054700,20.565,20.565,20.564,20.564
EURZAR,20250909,054800,20.563,20.564,20.563,20.563
EURZAR,20250909,054900,20.563,20.563,20.563,20.563
EURZAR,20250909,055000,20.563,20.563,20.563,20.563
EURZAR,20250909,055100,20.562,20.562,20.562,20.562
EURZAR,20250909,055200,20.562,20.562,20.562,20.562
EURZAR,20250909,055300,20.562,20.562,20.559,20.559
EURZAR,20250909,055400,20.561,20.561,20.561,20.561
EURZAR,20250909,055500,20.560,20.560,20.560,20.560
EURZAR,20250909,055600,20.560,20.560,20.560,20.560
EURZAR,20250909,055700,20.560,20.561,20.559,20.559
EURZAR,20250909,055800,20.560,20.560,20.559,20.560
EURZAR,20250909,055900,20.559,20.559,20.559,20.559
EURZAR,20250909,060000,20.559,20.561,20.559,20.561
EURZAR,20250909,060100,20.561,20.561,20.561,20.561
EURZAR,20250909,060200,20.561,20.562,20.561,20.562
EURZAR,20250909,060300,20.562,20.562,20.562,20.562
EURZAR,20250909,060400,20.562,20.562,20.562,20.562
EURZAR,20250909,060500,20.561,20.561,20.560,20.561
EURZAR,20250909,060600,20.560,20.561,20.560,20.561
EURZAR,20250909,060700,20.561,20.562,20.561,20.562
EURZAR,20250909,060800,20.561,20.561,20.561,20.561
EURZAR,20250909,060900,20.562,20.563,20.562,20.563
EURZAR,20250909,061000,20.563,20.563,20.563,20.563
EURZAR,20250909,061100,20.564,20.566,20.564,20.566
EURZAR,20250909,061200,20.566,20.566,20.566,20.566
EURZAR,20250909,061300,20.566,20.566,20.566,20.566
EURZAR,20250909,061400,20.566,20.566,20.566,20.566
EURZAR,20250909,061500,20.567,20.568,20.567,20.568
EURZAR,20250909,061600,20.568,20.568,20.568,20.568
EURZAR,20250909,061700,20.568,20.568,20.568,20.568
EURZAR,20250909,061800,20.569,20.569,20.569,20.569
EURZAR,20250909,061900,20.569,20.570,20.569,20.570
EURZAR,20250909,062000,20.570,20.570,20.569,20.569
EURZAR,20250909,062100,20.569,20.569,20.569,20.569
EURZAR,20250909,062200,20.569,20.569,20.569,20.569
EURZAR,20250909,062300,20.569,20.569,20.569,20.569
EURZAR,20250909,062400,20.568,20.569,20.568,20.569
EURZAR,20250909,062500,20.569,20.569,20.569,20.569
EURZAR,20250909,062600,20.569,20.569,20.569,20.569
EURZAR,20250909,062700,20.570,20.570,20.568,20.568
EURZAR,20250909,062800,20.569,20.569,20.569,20.569
EURZAR,20250909,062900,20.570,20.570,20.568,20.568
EURZAR,20250909,063000,20.568,20.568,20.568,20.568
EURZAR,20250909,063100,20.567,20.568,20.566,20.568
EURZAR,20250909,063200,20.568,20.568,20.568,20.568
EURZAR,20250909,063300,20.569,20.569,20.569,20.569
EURZAR,20250909,063400,20.570,20.570,20.569,20.569
EURZAR,20250909,063500,20.569,20.569,20.569,20.569
EURZAR,20250909,063600,20.569,20.569,20.569,20.569
EURZAR,20250909,063700,20.570,20.570,20.569,20.569
EURZAR,20250909,063800,20.570,20.570,20.569,20.569
EURZAR,20250909,063900,20.570,20.570,20.570,20.570
EURZAR,20250909,064000,20.570,20.570,20.570,20.570
EURZAR,20250909,064100,20.569,20.570,20.569,20.569
EURZAR,20250909,064200,20.569,20.569,20.569,20.569
EURZAR,20250909,064300,20.569,20.570,20.569,20.570
EURZAR,20250909,064400,20.571,20.572,20.571,20.572
EURZAR,20250909,064500,20.573,20.573,20.572,20.572
EURZAR,20250909,064600,20.573,20.573,20.573,20.573
EURZAR,20250909,064700,20.573,20.574,20.573,20.574
EURZAR,20250909,064800,20.574,20.574,20.574,20.574
EURZAR,20250909,064900,20.574,20.574,20.574,20.574
EURZAR,20250909,065000,20.575,20.575,20.575,20.575
EURZAR,20250909,065100,20.574,20.574,20.572,20.573
EURZAR,20250909,065200,20.573,20.573,20.573,20.573
EURZAR,20250909,065300,20.573,20.573,20.573,20.573
EURZAR,20250909,065400,20.573,20.573,20.573,20.573
EURZAR,20250909,065500,20.573,20.574,20.573,20.574
EURZAR,20250909,065600,20.573,20.573,20.573,20.573
EURZAR,20250909,065700,20.573,20.573,20.573,20.573
EURZAR,20250909,065800,20.573,20.573,20.573,20.573
EURZAR,20250909,065900,20.573,20.573,20.571,20.571
EURZAR,20250909,070000,20.570,20.570,20.566,20.566
EURZAR,20250909,070100,20.564,20.565,20.563,20.565
EURZAR,20250909,070200,20.565,20.566,20.565,20.566
EURZAR,20250909,070300,20.567,20.568,20.567,20.568
EURZAR,20250909,070400,20.568,20.568,20.567,20.568
EURZAR,20250909,070500,20.567,20.569,20.567,20.569
EURZAR,20250909,070600,20.569,20.569,20.569,20.569
EURZAR,20250909,070700,20.569,20.569,20.569,20.569
EURZAR,20250909,070800,20.570,20.570,20.570,20.570
EURZAR,20250909,070900,20.570,20.570,20.570,20.570
EURZAR,20250909,071000,20.570,20.570,20.569,20.570
EURZAR,20250909,071100,20.571,20.572,20.571,20.572
EURZAR,20250909,071200,20.571,20.571,20.571,20.571
EURZAR,20250909,071300,20.571,20.573,20.571,20.573
EURZAR,20250909,071400,20.573,20.573,20.573,20.573
EURZAR,20250909,071500,20.573,20.573,20.573,20.573
EURZAR,20250909,071600,20.573,20.575,20.573,20.575
EURZAR,20250909,071700,20.574,20.574,20.573,20.574
EURZAR,20250909,071800,20.573,20.575,20.573,20.573
EURZAR,20250909,071900,20.573,20.573,20.573,20.573
EURZAR,20250909,072000,20.574,20.574,20.573,20.573
EURZAR,20250909,072100,20.573,20.573,20.573,20.573
EURZAR,20250909,072200,20.573,20.573,20.573,20.573
EURZAR,20250909,072300,20.573,20.573,20.573,20.573
EURZAR,20250909,072400,20.574,20.574,20.573,20.573
EURZAR,20250909,072500,20.572,20.572,20.571,20.571
EURZAR,20250909,072600,20.571,20.571,20.570,20.570
EURZAR,20250909,072700,20.570,20.570,20.570,20.570
EURZAR,20250909,072800,20.571,20.572,20.571,20.572
EURZAR,20250909,072900,20.571,20.571,20.570,20.570
EURZAR,20250909,073000,20.571,20.571,20.571,20.571
EURZAR,20250909,073100,20.571,20.571,20.569,20.569
EURZAR,20250909,073200,20.569,20.569,20.569,20.569
EURZAR,20250909,073300,20.570,20.570,20.570,20.570
EURZAR,20250909,073400,20.570,20.570,20.570,20.570
EURZAR,20250909,073500,20.570,20.570,20.569,20.570
EURZAR,20250909,073600,20.570,20.570,20.570,20.570
EURZAR,20250909,073700,20.569,20.570,20.569,20.569
EURZAR,20250909,073800,20.570,20.571,20.569,20.571
EURZAR,20250909,073900,20.572,20.573,20.572,20.573
EURZAR,20250909,074000,20.575,20.576,20.575,20.576
EURZAR,20250909,074100,20.575,20.576,20.573,20.573
EURZAR,20250909,074200,20.571,20.571,20.571,20.571
EURZAR,20250909,074300,20.571,20.572,20.571,20.572
EURZAR,20250909,074400,20.573,20.573,20.572,20.572
EURZAR,20250909,074500,20.571,20.572,20.571,20.572
EURZAR,20250909,074600,20.572,20.574,20.572,20.573
EURZAR,20250909,074700,20.574,20.574,20.573,20.573
EURZAR,20250909,074800,20.574,20.575,20.573,20.573
EURZAR,20250909,074900,20.574,20.574,20.573,20.574
EURZAR,20250909,075000,20.574,20.574,20.573,20.573
EURZAR,20250909,075100,20.572,20.573,20.572,20.573
EURZAR,20250909,075200,20.574,20.574,20.573,20.574
EURZAR,20250909,075300,20.574,20.575,20.574,20.575
EURZAR,20250909,075400,20.574,20.574,20.561,20.561
EURZAR,20250909,075500,20.562,20.564,20.562,20.564
EURZAR,20250909,075600,20.563,20.565,20.562,20.562
EURZAR,20250909,075700,20.561,20.563,20.561,20.563
EURZAR,20250909,075800,20.564,20.564,20.563,20.564
EURZAR,20250909,075900,20.565,20.566,20.565,20.566
EURZAR,20250909,080000,20.567,20.568,20.567,20.567
EURZAR,20250909,080100,20.568,20.573,20.567,20.571
EURZAR,20250909,080200,20.572,20.572,20.566,20.566
EURZAR,20250909,080300,20.565,20.569,20.565,20.569
EURZAR,20250909,080400,20.570,20.570,20.565,20.565
EURZAR,20250909,080500,20.566,20.566,20.564,20.564
EURZAR,20250909,080600,20.563,20.564,20.562,20.562
EURZAR,20250909,080700,20.565,20.568,20.565,20.566
EURZAR,20250909,080800,20.567,20.569,20.567,20.569
EURZAR,20250909,080900,20.570,20.572,20.570,20.571
EURZAR,20250909,081000,20.572,20.575,20.572,20.575
EURZAR,20250909,081100,20.576,20.579,20.570,20.570
EURZAR,20250909,081200,20.571,20.571,20.570,20.570
EURZAR,20250909,081300,20.571,20.572,20.570,20.570
EURZAR,20250909,081400,20.569,20.574,20.569,20.574
EURZAR,20250909,081500,20.573,20.575,20.573,20.573
EURZAR,20250909,081600,20.572,20.572,20.570,20.570
EURZAR,20250909,081700,20.570,20.571,20.570,20.571
EURZAR,20250909,081800,20.572,20.572,20.570,20.570
EURZAR,20250909,081900,20.571,20.572,20.570,20.571
EURZAR,20250909,082000,20.570,20.571,20.570,20.571
EURZAR,20250909,082100,20.570,20.575,20.570,20.573
EURZAR,20250909,082200,20.572,20.572,20.570,20.570
EURZAR,20250909,082300,20.571,20.571,20.570,20.571
EURZAR,20250909,082400,20.572,20.573,20.571,20.573
EURZAR,20250909,082500,20.573,20.573,20.572,20.572
EURZAR,20250909,082600,20.571,20.571,20.570,20.571
EURZAR,20250909,082700,20.570,20.571,20.570,20.570
EURZAR,20250909,082800,20.571,20.571,20.571,20.571
EURZAR,20250909,082900,20.571,20.571,20.568,20.568
EURZAR,20250909,083000,20.569,20.569,20.568,20.569
EURZAR,20250909,083100,20.568,20.576,20.568,20.575
EURZAR,20250909,083200,20.576,20.578,20.575,20.576
EURZAR,20250909,083300,20.574,20.574,20.573,20.574
EURZAR,20250909,083400,20.573,20.575,20.573,20.574
EURZAR,20250909,083500,20.575,20.576,20.575,20.575
EURZAR,20250909,083600,20.576,20.577,20.576,20.577
EURZAR,20250909,083700,20.578,20.578,20.577,20.577
EURZAR,20250909,083800,20.577,20.577,20.577,20.577
EURZAR,20250909,083900,20.577,20.578,20.577,20.578
EURZAR,20250909,084000,20.577,20.577,20.569,20.569
EURZAR,20250909,084100,20.570,20.571,20.569,20.571
EURZAR,20250909,084200,20.572,20.574,20.572,20.574
EURZAR,20250909,084300,20.575,20.576,20.574,20.575
EURZAR,20250909,084400,20.576,20.576,20.572,20.572
EURZAR,20250909,084500,20.571,20.575,20.569,20.570
EURZAR,20250909,084600,20.569,20.569,20.563,20.564
EURZAR,20250909,084700,20.565,20.569,20.564,20.569
EURZAR,20250909,084800,20.570,20.571,20.569,20.569
EURZAR,20250909,084900,20.570,20.571,20.568,20.571
EURZAR,20250909,085000,20.573,20.576,20.573,20.576
EURZAR,20250909,085100,20.575,20.576,20.575,20.575
EURZAR,20250909,085200,20.570,20.570,20.566,20.566
EURZAR,20250909,085300,20.565,20.567,20.565,20.566
EURZAR,20250909,085400,20.564,20.564,20.563,20.564
EURZAR,20250909,085500,20.565,20.566,20.564,20.564
EURZAR,20250909,085600,20.565,20.566,20.564,20.564
EURZAR,20250909,085700,20.563,20.565,20.562,20.562
EURZAR,20250909,085800,20.561,20.563,20.561,20.562
EURZAR,20250909,085900,20.563,20.563,20.559,20.560
EURZAR,20250909,090000,20.559,20.559,20.558,20.559
EURZAR,20250909,090100,20.558,20.558,20.554,20.556
EURZAR,20250909,090200,20.558,20.560,20.558,20.560
EURZAR,20250909,090300,20.561,20.562,20.561,20.561
EURZAR,20250909,090400,20.560,20.562,20.560,20.562
EURZAR,20250909,090500,20.561,20.563,20.561,20.562
EURZAR,20250909,090600,20.563,20.563,20.562,20.562
EURZAR,20250909,090700,20.563,20.564,20.562,20.563
EURZAR,20250909,090800,20.564,20.564,20.562,20.563
EURZAR,20250909,090900,20.569,20.573,20.566,20.566
EURZAR,20250909,091000,20.565,20.565,20.558,20.558
EURZAR,20250909,091100,20.558,20.558,20.556,20.556
EURZAR,20250909,091200,20.557,20.559,20.557,20.557
EURZAR,20250909,091300,20.558,20.559,20.558,20.559
EURZAR,20250909,091400,20.558,20.560,20.557,20.560
EURZAR,20250909,091500,20.559,20.560,20.559,20.559
EURZAR,20250909,091600,20.557,20.558,20.553,20.558
EURZAR,20250909,091700,20.557,20.557,20.553,20.553
EURZAR,20250909,091800,20.552,20.554,20.552,20.553
EURZAR,20250909,091900,20.552,20.552,20.551,20.552
EURZAR,20250909,092000,20.551,20.551,20.549,20.549
EURZAR,20250909,092100,20.548,20.548,20.543,20.546
EURZAR,20250909,092200,20.547,20.547,20.540,20.542
EURZAR,20250909,092300,20.543,20.544,20.541,20.544
EURZAR,20250909,092400,20.545,20.546,20.543,20.544
EURZAR,20250909,092500,20.543,20.543,20.542,20.542
EURZAR,20250909,092600,20.541,20.542,20.541,20.541
EURZAR,20250909,092700,20.540,20.541,20.539,20.540
EURZAR,20250909,092800,20.539,20.542,20.539,20.540
EURZAR,20250909,092900,20.539,20.539,20.538,20.538
EURZAR,20250909,093000,20.537,20.538,20.536,20.537
EURZAR,20250909,093100,20.538,20.539,20.537,20.538
EURZAR,20250909,093200,20.539,20.539,20.537,20.537
EURZAR,20250909,093300,20.536,20.538,20.536,20.538
EURZAR,20250909,093400,20.537,20.540,20.536,20.540
EURZAR,20250909,093500,20.540,20.541,20.540,20.541
EURZAR,20250909,093600,20.542,20.542,20.541,20.542
EURZAR,20250909,093700,20.543,20.543,20.541,20.541
EURZAR,20250909,093800,20.540,20.541,20.538,20.541
EURZAR,20250909,093900,20.542,20.543,20.541,20.543
EURZAR,20250909,094000,20.544,20.546,20.544,20.546
EURZAR,20250909,094100,20.547,20.547,20.545,20.545
EURZAR,20250909,094200,20.544,20.545,20.544,20.545
EURZAR,20250909,094300,20.546,20.548,20.545,20.545
EURZAR,20250909,094400,20.546,20.550,20.546,20.550
EURZAR,20250909,094500,20.551,20.552,20.550,20.550
EURZAR,20250909,094600,20.551,20.553,20.551,20.552
EURZAR,20250909,094700,20.551,20.554,20.550,20.554
EURZAR,20250909,094800,20.555,20.557,20.555,20.556
EURZAR,20250909,094900,20.554,20.556,20.553,20.555
EURZAR,20250909,095000,20.556,20.557,20.556,20.556
EURZAR,20250909,095100,20.555,20.556,20.555,20.556
EURZAR,20250909,095200,20.555,20.555,20.554,20.555
EURZAR,20250909,095300,20.557,20.558,20.556,20.556
EURZAR,20250909,095400,20.555,20.555,20.554,20.555
EURZAR,20250909,095500,20.554,20.555,20.554,20.555
EURZAR,20250909,095600,20.554,20.555,20.552,20.552
EURZAR,20250909,095700,20.551,20.551,20.550,20.551
EURZAR,20250909,095800,20.550,20.552,20.550,20.550
EURZAR,20250909,095900,20.549,20.549,20.540,20.542
EURZAR,20250909,100000,20.541,20.545,20.541,20.545
EURZAR,20250909,100100,20.546,20.546,20.542,20.542
EURZAR,20250909,100200,20.543,20.548,20.543,20.548
EURZAR,20250909,100300,20.549,20.550,20.547,20.549
EURZAR,20250909,100400,20.550,20.552,20.549,20.551
EURZAR,20250909,100500,20.550,20.550,20.546,20.548
EURZAR,20250909,100600,20.547,20.547,20.544,20.544
EURZAR,20250909,100700,20.543,20.544,20.542,20.543
EURZAR,20250909,100800,20.542,20.544,20.541,20.543
EURZAR,20250909,100900,20.544,20.545,20.541,20.541
EURZAR,20250909,101000,20.542,20.542,20.541,20.541
EURZAR,20250909,101100,20.540,20.543,20.540,20.543
EURZAR,20250909,101200,20.545,20.547,20.545,20.546
EURZAR,20250909,101300,20.545,20.546,20.543,20.543
EURZAR,20250909,101400,20.544,20.546,20.544,20.546
EURZAR,20250909,101500,20.547,20.551,20.547,20.551
EURZAR,20250909,101600,20.550,20.553,20.549,20.551
EURZAR,20250909,101700,20.550,20.552,20.550,20.552
EURZAR,20250909,101800,20.551,20.553,20.551,20.551
EURZAR,20250909,101900,20.550,20.550,20.547,20.547
EURZAR,20250909,102000,20.546,20.546,20.544,20.544
EURZAR,20250909,102100,20.543,20.550,20.543,20.550
EURZAR,20250909,102200,20.551,20.553,20.551,20.552
EURZAR,20250909,102300,20.553,20.556,20.551,20.555
EURZAR,20250909,102400,20.556,20.560,20.554,20.560
EURZAR,20250909,102500,20.559,20.561,20.559,20.561
EURZAR,20250909,102600,20.560,20.566,20.559,20.566
EURZAR,20250909,102700,20.565,20.566,20.562,20.562
EURZAR,20250909,102800,20.563,20.564,20.562,20.564
EURZAR,20250909,102900,20.563,20.563,20.559,20.559
EURZAR,20250909,103000,20.560,20.561,20.559,20.561
EURZAR,20250909,103100,20.562,20.562,20.561,20.561
EURZAR,20250909,103200,20.560,20.563,20.560,20.562
EURZAR,20250909,103300,20.561,20.562,20.561,20.561
EURZAR,20250909,103400,20.560,20.568,20.560,20.568
EURZAR,20250909,103500,20.567,20.573,20.566,20.573
EURZAR,20250909,103600,20.575,20.577,20.573,20.574
EURZAR,20250909,103700,20.575,20.575,20.573,20.573
EURZAR,20250909,103800,20.574,20.575,20.571,20.575
EURZAR,20250909,103900,20.576,20.578,20.576,20.577
EURZAR,20250909,104000,20.578,20.583,20.578,20.581
EURZAR,20250909,104100,20.582,20.583,20.581,20.582
EURZAR,20250909,104200,20.583,20.583,20.579,20.579
EURZAR,20250909,104300,20.580,20.584,20.580,20.582
EURZAR,20250909,104400,20.581,20.581,20.579,20.579
EURZAR,20250909,104500,20.580,20.580,20.578,20.580
EURZAR,20250909,104600,20.579,20.580,20.578,20.580
EURZAR,20250909,104700,20.581,20.581,20.579,20.579
EURZAR,20250909,104800,20.580,20.580,20.576,20.577
EURZAR,20250909,104900,20.578,20.579,20.576,20.577
EURZAR,20250909,105000,20.578,20.580,20.577,20.577
EURZAR,20250909,105100,20.576,20.576,20.573,20.573
EURZAR,20250909,105200,20.574,20.576,20.573,20.575
EURZAR,20250909,105300,20.574,20.576,20.574,20.576
EURZAR,20250909,105400,20.575,20.576,20.575,20.575
EURZAR,20250909,105500,20.575,20.576,20.574,20.576
EURZAR,20250909,105600,20.575,20.578,20.575,20.576
EURZAR,20250909,105700,20.575,20.575,20.574,20.575
EURZAR,20250909,105800,20.576,20.576,20.575,20.575
EURZAR,20250909,105900,20.574,20.574,20.574,20.574
EURZAR,20250909,110000,20.573,20.575,20.570,20.570
EURZAR,20250909,110100,20.568,20.568,20.563,20.565
EURZAR,20250909,110200,20.564,20.566,20.564,20.564
EURZAR,20250909,110300,20.563,20.564,20.563,20.564
EURZAR,20250909,110400,20.563,20.564,20.563,20.563
EURZAR,20250909,110500,20.564,20.566,20.564,20.566
EURZAR,20250909,110600,20.565,20.565,20.563,20.564
EURZAR,20250909,110700,20.563,20.563,20.563,20.563
EURZAR,20250909,110800,20.563,20.564,20.563,20.564
EURZAR,20250909,110900,20.565,20.566,20.565,20.566
EURZAR,20250909,111000,20.565,20.565,20.561,20.562
EURZAR,20250909,111100,20.561,20.561,20.553,20.554
EURZAR,20250909,111200,20.555,20.556,20.555,20.555
EURZAR,20250909,111300,20.554,20.554,20.554,20.554
EURZAR,20250909,111400,20.554,20.554,20.552,20.553
EURZAR,20250909,111500,20.554,20.555,20.552,20.555
EURZAR,20250909,111600,20.554,20.554,20.548,20.548
EURZAR,20250909,111700,20.547,20.550,20.547,20.550
EURZAR,20250909,111800,20.549,20.549,20.545,20.549
EURZAR,20250909,111900,20.550,20.552,20.549,20.549
EURZAR,20250909,112000,20.548,20.550,20.548,20.550
EURZAR,20250909,112100,20.549,20.549,20.547,20.547
EURZAR,20250909,112200,20.548,20.548,20.547,20.548
EURZAR,20250909,112300,20.547,20.547,20.545,20.547
EURZAR,20250909,112400,20.546,20.547,20.546,20.547
EURZAR,20250909,112500,20.549,20.554,20.549,20.551
EURZAR,20250909,112600,20.552,20.552,20.551,20.552
EURZAR,20250909,112700,20.552,20.552,20.552,20.552
EURZAR,20250909,112800,20.553,20.555,20.553,20.555
EURZAR,20250909,112900,20.554,20.555,20.552,20.552
EURZAR,20250909,113000,20.551,20.552,20.551,20.552
EURZAR,20250909,113100,20.553,20.557,20.552,20.555
EURZAR,20250909,113200,20.556,20.559,20.555,20.559
EURZAR,20250909,113300,20.557,20.557,20.556,20.557
EURZAR,20250909,113400,20.558,20.558,20.556,20.556
EURZAR,20250909,113500,20.557,20.557,20.555,20.555
EURZAR,20250909,113600,20.556,20.556,20.554,20.555
EURZAR,20250909,113700,20.554,20.554,20.548,20.548
EURZAR,20250909,113800,20.549,20.549,20.548,20.548
EURZAR,20250909,113900,20.547,20.548,20.545,20.545
EURZAR,20250909,114000,20.544,20.544,20.541,20.541
EURZAR,20250909,114100,20.540,20.542,20.540,20.542
EURZAR,20250909,114200,20.542,20.543,20.542,20.543
EURZAR,20250909,114300,20.542,20.544,20.540,20.544
EURZAR,20250909,114400,20.545,20.546,20.545,20.545
EURZAR,20250909,114500,20.545,20.545,20.545,20.545
EURZAR,20250909,114600,20.546,20.546,20.545,20.545
EURZAR,20250909,114700,20.544,20.544,20.543,20.543
EURZAR,20250909,114800,20.544,20.544,20.543,20.544
EURZAR,20250909,114900,20.545,20.545,20.543,20.543
EURZAR,20250909,115000,20.542,20.543,20.542,20.543
EURZAR,20250909,115100,20.542,20.544,20.542,20.543
EURZAR,20250909,115200,20.542,20.545,20.542,20.545
EURZAR,20250909,115300,20.546,20.558,20.546,20.558
EURZAR,20250909,115400,20.556,20.562,20.556,20.562
EURZAR,20250909,115500,20.562,20.563,20.562,20.563
EURZAR,20250909,115600,20.562,20.563,20.556,20.556
EURZAR,20250909,115700,20.556,20.556,20.556,20.556
EURZAR,20250909,115800,20.555,20.555,20.553,20.553
EURZAR,20250909,115900,20.552,20.552,20.552,20.552
EURZAR,20250909,120000,20.551,20.552,20.549,20.551
EURZAR,20250909,120100,20.552,20.552,20.549,20.551
EURZAR,20250909,120200,20.550,20.550,20.549,20.549
EURZAR,20250909,120300,20.550,20.550,20.548,20.550
EURZAR,20250909,120400,20.551,20.551,20.549,20.549
EURZAR,20250909,120500,20.548,20.550,20.548,20.550
EURZAR,20250909,120600,20.549,20.552,20.545,20.545
EURZAR,20250909,120700,20.547,20.547,20.547,20.547
EURZAR,20250909,120800,20.546,20.547,20.545,20.546
EURZAR,20250909,120900,20.546,20.546,20.546,20.546
EURZAR,20250909,121000,20.547,20.548,20.547,20.547
EURZAR,20250909,121100,20.546,20.546,20.542,20.543
EURZAR,20250909,121200,20.542,20.542,20.542,20.542
EURZAR,20250909,121300,20.542,20.543,20.542,20.543
EURZAR,20250909,121400,20.542,20.542,20.538,20.538
EURZAR,20250909,121500,20.539,20.541,20.539,20.541
EURZAR,20250909,121600,20.540,20.542,20.540,20.540
EURZAR,20250909,121700,20.541,20.542,20.541,20.542
EURZAR,20250909,121800,20.541,20.544,20.540,20.544
EURZAR,20250909,121900,20.542,20.543,20.541,20.541
EURZAR,20250909,122000,20.542,20.543,20.540,20.541
EURZAR,20250909,122100,20.540,20.540,20.538,20.538
EURZAR,20250909,122200,20.537,20.538,20.535,20.535
EURZAR,20250909,122300,20.538,20.541,20.538,20.540
EURZAR,20250909,122400,20.539,20.539,20.538,20.538
EURZAR,20250909,122500,20.539,20.539,20.538,20.538
EURZAR,20250909,122600,20.539,20.539,20.538,20.538
EURZAR,20250909,122700,20.537,20.538,20.534,20.536
EURZAR,20250909,122800,20.537,20.538,20.537,20.537
EURZAR,20250909,122900,20.536,20.540,20.536,20.540
EURZAR,20250909,123000,20.539,20.542,20.539,20.542
EURZAR,20250909,123100,20.541,20.543,20.541,20.543
EURZAR,20250909,123200,20.542,20.542,20.540,20.541
EURZAR,20250909,123300,20.540,20.540,20.538,20.538
EURZAR,20250909,123400,20.539,20.539,20.538,20.538
EURZAR,20250909,123500,20.537,20.538,20.534,20.534
EURZAR,20250909,123600,20.535,20.535,20.534,20.534
EURZAR,20250909,123700,20.535,20.535,20.532,20.532
EURZAR,20250909,123800,20.533,20.533,20.531,20.533
EURZAR,20250909,123900,20.534,20.534,20.532,20.532
EURZAR,20250909,124000,20.533,20.534,20.533,20.534
EURZAR,20250909,124100,20.533,20.533,20.532,20.533
EURZAR,20250909,124200,20.532,20.532,20.531,20.531
EURZAR,20250909,124300,20.530,20.530,20.528,20.528
EURZAR,20250909,124400,20.527,20.527,20.518,20.518
EURZAR,20250909,124500,20.519,20.524,20.519,20.522
EURZAR,20250909,124600,20.523,20.525,20.523,20.524
EURZAR,20250909,124700,20.525,20.527,20.525,20.526
EURZAR,20250909,124800,20.527,20.528,20.527,20.528
EURZAR,20250909,124900,20.527,20.528,20.525,20.525
EURZAR,20250909,125000,20.524,20.526,20.524,20.526
EURZAR,20250909,125100,20.525,20.525,20.524,20.524
EURZAR,20250909,125200,20.525,20.525,20.525,20.525
EURZAR,20250909,125300,20.524,20.525,20.522,20.525
EURZAR,20250909,125400,20.523,20.523,20.520,20.520
EURZAR,20250909,125500,20.521,20.521,20.517,20.517
EURZAR,20250909,125600,20.517,20.517,20.517,20.517
EURZAR,20250909,125700,20.516,20.517,20.516,20.517
EURZAR,20250909,125800,20.517,20.517,20.517,20.517
EURZAR,20250909,125900,20.517,20.517,20.516,20.516
EURZAR,20250909,130000,20.515,20.516,20.515,20.516
EURZAR,20250909,130100,20.517,20.517,20.516,20.516
EURZAR,20250909,130200,20.515,20.519,20.515,20.518
EURZAR,20250909,130300,20.518,20.518,20.518,20.518
EURZAR,20250909,130400,20.517,20.518,20.517,20.518
EURZAR,20250909,130500,20.517,20.519,20.517,20.519
EURZAR,20250909,130600,20.518,20.520,20.518,20.519
EURZAR,20250909,130700,20.518,20.518,20.517,20.517
EURZAR,20250909,130800,20.516,20.516,20.512,20.512
EURZAR,20250909,130900,20.513,20.513,20.512,20.512
EURZAR,20250909,131000,20.511,20.511,20.510,20.511
EURZAR,20250909,131100,20.510,20.510,20.506,20.506
EURZAR,20250909,131200,20.507,20.508,20.507,20.508
EURZAR,20250909,131300,20.507,20.508,20.506,20.508
EURZAR,20250909,131400,20.509,20.509,20.508,20.508
EURZAR,20250909,131500,20.510,20.514,20.510,20.513
EURZAR,20250909,131600,20.512,20.512,20.510,20.510
EURZAR,20250909,131700,20.511,20.514,20.511,20.512
EURZAR,20250909,131800,20.511,20.511,20.510,20.511
EURZAR,20250909,131900,20.512,20.513,20.512,20.513
EURZAR,20250909,132000,20.513,20.513,20.513,20.513
EURZAR,20250909,132100,20.513,20.513,20.511,20.511
EURZAR,20250909,132200,20.510,20.512,20.510,20.512
EURZAR,20250909,132300,20.514,20.514,20.512,20.512
EURZAR,20250909,132400,20.511,20.513,20.511,20.513
EURZAR,20250909,132500,20.514,20.514,20.512,20.512
EURZAR,20250909,132600,20.514,20.516,20.514,20.516
EURZAR,20250909,132700,20.515,20.515,20.515,20.515
EURZAR,20250909,132800,20.516,20.517,20.516,20.516
EURZAR,20250909,132900,20.516,20.516,20.516,20.516
EURZAR,20250909,133000,20.515,20.515,20.510,20.511
EURZAR,20250909,133100,20.510,20.511,20.510,20.510
EURZAR,20250909,133200,20.511,20.511,20.510,20.510
EURZAR,20250909,133300,20.510,20.510,20.510,20.510
EURZAR,20250909,133400,20.510,20.510,20.509,20.510
EURZAR,20250909,133500,20.511,20.512,20.510,20.510
EURZAR,20250909,133600,20.511,20.511,20.510,20.511
EURZAR,20250909,133700,20.512,20.513,20.512,20.513
EURZAR,20250909,133800,20.512,20.512,20.510,20.510
EURZAR,20250909,133900,20.511,20.512,20.511,20.511
EURZAR,20250909,134000,20.512,20.512,20.511,20.511
EURZAR,20250909,134100,20.511,20.514,20.511,20.514
EURZAR,20250909,134200,20.515,20.517,20.515,20.517
EURZAR,20250909,134300,20.517,20.519,20.517,20.518
EURZAR,20250909,134400,20.517,20.517,20.516,20.517
EURZAR,20250909,134500,20.518,20.518,20.510,20.510
EURZAR,20250909,134600,20.511,20.512,20.510,20.510
EURZAR,20250909,134700,20.509,20.509,20.505,20.505
EURZAR,20250909,134800,20.506,20.508,20.506,20.508
EURZAR,20250909,134900,20.509,20.509,20.509,20.509
EURZAR,20250909,135000,20.508,20.511,20.508,20.510
EURZAR,20250909,135100,20.509,20.510,20.509,20.509
EURZAR,20250909,135200,20.508,20.511,20.508,20.511
EURZAR,20250909,135300,20.510,20.511,20.510,20.511
EURZAR,20250909,135400,20.512,20.514,20.512,20.514
EURZAR,20250909,135500,20.513,20.513,20.510,20.513
EURZAR,20250909,135600,20.514,20.514,20.511,20.511
EURZAR,20250909,135700,20.510,20.516,20.510,20.516
EURZAR,20250909,135800,20.517,20.518,20.515,20.517
EURZAR,20250909,135900,20.516,20.517,20.515,20.515
EURZAR,20250909,140000,20.515,20.516,20.515,20.516
EURZAR,20250909,140100,20.517,20.517,20.515,20.517
EURZAR,20250909,140200,20.516,20.541,20.516,20.534
EURZAR,20250909,140300,20.531,20.531,20.526,20.528
EURZAR,20250909,140400,20.529,20.536,20.529,20.534
EURZAR,20250909,140500,20.533,20.533,20.528,20.529
EURZAR,20250909,140600,20.530,20.532,20.530,20.532
EURZAR,20250909,140700,20.531,20.532,20.531,20.531
EURZAR,20250909,140800,20.532,20.533,20.528,20.528
EURZAR,20250909,140900,20.524,20.524,20.522,20.523
EURZAR,20250909,141000,20.524,20.527,20.524,20.525
EURZAR,20250909,141100,20.526,20.526,20.522,20.523
EURZAR,20250909,141200,20.524,20.532,20.523,20.531
EURZAR,20250909,141300,20.532,20.534,20.532,20.534
EURZAR,20250909,141400,20.533,20.535,20.531,20.535
EURZAR,20250909,141500,20.534,20.536,20.534,20.535
EURZAR,20250909,141600,20.534,20.536,20.531,20.536
EURZAR,20250909,141700,20.535,20.536,20.535,20.536
EURZAR,20250909,141800,20.535,20.538,20.535,20.538
EURZAR,20250909,141900,20.537,20.537,20.536,20.536
EURZAR,20250909,142000,20.535,20.537,20.534,20.536
EURZAR,20250909,142100,20.535,20.536,20.534,20.536
EURZAR,20250909,142200,20.537,20.537,20.528,20.529
EURZAR,20250909,142300,20.528,20.529,20.526,20.528
EURZAR,20250909,142400,20.529,20.531,20.529,20.531
EURZAR,20250909,142500,20.530,20.530,20.527,20.528
EURZAR,20250909,142600,20.529,20.531,20.529,20.530
EURZAR,20250909,142700,20.531,20.531,20.530,20.531
EURZAR,20250909,142800,20.532,20.532,20.530,20.530
EURZAR,20250909,142900,20.528,20.529,20.528,20.528
EURZAR,20250909,143000,20.529,20.532,20.528,20.528
EURZAR,20250909,143100,20.529,20.533,20.529,20.531
EURZAR,20250909,143200,20.530,20.531,20.528,20.528
EURZAR,20250909,143300,20.529,20.529,20.527,20.528
EURZAR,20250909,143400,20.527,20.527,20.525,20.526
EURZAR,20250909,143500,20.525,20.530,20.525,20.528
EURZAR,20250909,143600,20.527,20.528,20.526,20.527
EURZAR,20250909,143700,20.528,20.528,20.527,20.528
EURZAR,20250909,143800,20.529,20.529,20.527,20.527
EURZAR,20250909,143900,20.528,20.534,20.527,20.534
EURZAR,20250909,144000,20.533,20.534,20.533,20.534
EURZAR,20250909,144100,20.535,20.540,20.535,20.538
EURZAR,20250909,144200,20.539,20.539,20.538,20.538
EURZAR,20250909,144300,20.537,20.537,20.536,20.537
EURZAR,20250909,144400,20.536,20.536,20.528,20.533
EURZAR,20250909,144500,20.532,20.533,20.531,20.531
EURZAR,20250909,144600,20.530,20.532,20.530,20.532
EURZAR,20250909,144700,20.531,20.533,20.529,20.532
EURZAR,20250909,144800,20.533,20.537,20.530,20.530
EURZAR,20250909,144900,20.531,20.533,20.528,20.530
EURZAR,20250909,145000,20.531,20.531,20.529,20.530
EURZAR,20250909,145100,20.531,20.533,20.527,20.527
EURZAR,20250909,145200,20.528,20.529,20.528,20.529
EURZAR,20250909,145300,20.530,20.530,20.529,20.530
EURZAR,20250909,145400,20.529,20.531,20.529,20.529
EURZAR,20250909,145500,20.531,20.531,20.524,20.527
EURZAR,20250909,145600,20.526,20.528,20.526,20.528
EURZAR,20250909,145700,20.527,20.528,20.524,20.524
EURZAR,20250909,145800,20.525,20.525,20.524,20.525
EURZAR,20250909,145900,20.526,20.527,20.525,20.527
EURZAR,20250909,150000,20.528,20.531,20.528,20.530
EURZAR,20250909,150100,20.531,20.536,20.531,20.535
EURZAR,20250909,150200,20.536,20.536,20.530,20.531
EURZAR,20250909,150300,20.533,20.533,20.532,20.532
EURZAR,20250909,150400,20.531,20.531,20.529,20.531
EURZAR,20250909,150500,20.530,20.535,20.529,20.535
EURZAR,20250909,150600,20.536,20.536,20.534,20.536
EURZAR,20250909,150700,20.537,20.542,20.537,20.540
EURZAR,20250909,150800,20.542,20.545,20.536,20.545
EURZAR,20250909,150900,20.548,20.549,20.542,20.543
EURZAR,20250909,151000,20.542,20.542,20.540,20.540
EURZAR,20250909,151100,20.541,20.541,20.540,20.540
EURZAR,20250909,151200,20.539,20.542,20.539,20.541
EURZAR,20250909,151300,20.542,20.543,20.542,20.542
EURZAR,20250909,151400,20.543,20.545,20.543,20.545
EURZAR,20250909,151500,20.546,20.547,20.546,20.547
EURZAR,20250909,151600,20.546,20.546,20.545,20.546
EURZAR,20250909,151700,20.547,20.547,20.545,20.546
EURZAR,20250909,151800,20.545,20.545,20.542,20.543
EURZAR,20250909,151900,20.542,20.543,20.542,20.542
EURZAR,20250909,152000,20.543,20.546,20.543,20.546
EURZAR,20250909,152100,20.547,20.547,20.545,20.545
EURZAR,20250909,152200,20.546,20.546,20.545,20.545
EURZAR,20250909,152300,20.545,20.545,20.544,20.544
EURZAR,20250909,152400,20.545,20.545,20.542,20.542
EURZAR,20250909,152500,20.543,20.545,20.543,20.545
EURZAR,20250909,152600,20.546,20.546,20.546,20.546
EURZAR,20250909,152700,20.545,20.545,20.544,20.545
EURZAR,20250909,152800,20.544,20.544,20.544,20.544
EURZAR,20250909,152900,20.545,20.545,20.536,20.536
EURZAR,20250909,153000,20.537,20.537,20.536,20.537
EURZAR,20250909,153100,20.538,20.542,20.538,20.541
EURZAR,20250909,153200,20.540,20.543,20.540,20.542
EURZAR,20250909,153300,20.541,20.541,20.537,20.537
EURZAR,20250909,153400,20.538,20.544,20.538,20.542
EURZAR,20250909,153500,20.543,20.543,20.540,20.540
EURZAR,20250909,153600,20.541,20.546,20.541,20.545
EURZAR,20250909,153700,20.543,20.544,20.540,20.541
EURZAR,20250909,153800,20.543,20.545,20.542,20.542
EURZAR,20250909,153900,20.541,20.541,20.534,20.535
EURZAR,20250909,154000,20.536,20.538,20.535,20.535
EURZAR,20250909,154100,20.536,20.536,20.536,20.536
EURZAR,20250909,154200,20.537,20.541,20.535,20.539
EURZAR,20250909,154300,20.540,20.541,20.536,20.541
EURZAR,20250909,154400,20.542,20.542,20.541,20.542
EURZAR,20250909,154500,20.543,20.545,20.543,20.544
EURZAR,20250909,154600,20.543,20.543,20.541,20.543
EURZAR,20250909,154700,20.545,20.545,20.542,20.545
EURZAR,20250909,154800,20.544,20.547,20.544,20.546
EURZAR,20250909,154900,20.547,20.548,20.546,20.546
EURZAR,20250909,155000,20.545,20.545,20.544,20.544
EURZAR,20250909,155100,20.543,20.545,20.541,20.543
EURZAR,20250909,155200,20.542,20.545,20.542,20.543
EURZAR,20250909,155300,20.542,20.543,20.542,20.542
EURZAR,20250909,155400,20.541,20.542,20.539,20.539
EURZAR,20250909,155500,20.540,20.540,20.536,20.536
EURZAR,20250909,155600,20.537,20.538,20.534,20.534
EURZAR,20250909,155700,20.533,20.533,20.531,20.531
EURZAR,20250909,155800,20.531,20.531,20.531,20.531
EURZAR,20250909,155900,20.533,20.533,20.525,20.527
EURZAR,20250909,160000,20.528,20.536,20.527,20.536
EURZAR,20250909,160100,20.535,20.543,20.534,20.543
EURZAR,20250909,160200,20.542,20.543,20.540,20.540
EURZAR,20250909,160300,20.542,20.543,20.534,20.536
EURZAR,20250909,160400,20.535,20.542,20.531,20.542
EURZAR,20250909,160500,20.541,20.542,20.540,20.540
EURZAR,20250909,160600,20.542,20.544,20.539,20.542
EURZAR,20250909,160700,20.543,20.549,20.543,20.547
EURZAR,20250909,160800,20.548,20.548,20.543,20.545
EURZAR,20250909,160900,20.544,20.546,20.543,20.544
EURZAR,20250909,161000,20.542,20.545,20.542,20.545
EURZAR,20250909,161100,20.546,20.548,20.545,20.547
EURZAR,20250909,161200,20.548,20.548,20.545,20.548
EURZAR,20250909,161300,20.547,20.548,20.546,20.546
EURZAR,20250909,161400,20.547,20.550,20.545,20.545
EURZAR,20250909,161500,20.546,20.546,20.543,20.543
EURZAR,20250909,161600,20.544,20.544,20.539,20.542
EURZAR,20250909,161700,20.541,20.547,20.541,20.547
EURZAR,20250909,161800,20.548,20.548,20.543,20.544
EURZAR,20250909,161900,20.545,20.545,20.542,20.542
EURZAR,20250909,162000,20.541,20.542,20.540,20.541
EURZAR,20250909,162100,20.542,20.543,20.536,20.537
EURZAR,20250909,162200,20.536,20.537,20.534,20.535
EURZAR,20250909,162300,20.534,20.535,20.529,20.529
EURZAR,20250909,162400,20.530,20.530,20.526,20.527
EURZAR,20250909,162500,20.526,20.528,20.525,20.528
EURZAR,20250909,162600,20.527,20.529,20.526,20.529
EURZAR,20250909,162700,20.528,20.528,20.527,20.528
EURZAR,20250909,162800,20.529,20.530,20.528,20.529
EURZAR,20250909,162900,20.530,20.530,20.528,20.530
EURZAR,20250909,163000,20.529,20.531,20.528,20.528
EURZAR,20250909,163100,20.529,20.531,20.529,20.531
EURZAR,20250909,163200,20.530,20.530,20.526,20.528
EURZAR,20250909,163300,20.527,20.527,20.522,20.522
EURZAR,20250909,163400,20.523,20.523,20.520,20.521
EURZAR,20250909,163500,20.524,20.524,20.523,20.524
EURZAR,20250909,163600,20.523,20.528,20.522,20.527
EURZAR,20250909,163700,20.526,20.528,20.523,20.528
EURZAR,20250909,163800,20.527,20.527,20.524,20.526
EURZAR,20250909,163900,20.525,20.525,20.522,20.523
EURZAR,20250909,164000,20.524,20.526,20.522,20.526
EURZAR,20250909,164100,20.527,20.529,20.526,20.528
EURZAR,20250909,164200,20.529,20.531,20.528,20.531
EURZAR,20250909,164300,20.532,20.534,20.532,20.534
EURZAR,20250909,164400,20.533,20.534,20.528,20.533
EURZAR,20250909,164500,20.532,20.533,20.530,20.532
EURZAR,20250909,164600,20.533,20.533,20.528,20.528
EURZAR,20250909,164700,20.527,20.529,20.527,20.528
EURZAR,20250909,164800,20.527,20.528,20.526,20.528
EURZAR,20250909,164900,20.529,20.529,20.522,20.522
EURZAR,20250909,165000,20.524,20.527,20.522,20.525
EURZAR,20250909,165100,20.526,20.530,20.526,20.528
EURZAR,20250909,165200,20.529,20.531,20.528,20.531
EURZAR,20250909,165300,20.530,20.530,20.520,20.520
EURZAR,20250909,165400,20.521,20.521,20.518,20.521
EURZAR,20250909,165500,20.520,20.520,20.517,20.518
EURZAR,20250909,165600,20.519,20.519,20.510,20.510
EURZAR,20250909,165700,20.511,20.514,20.508,20.514
EURZAR,20250909,165800,20.515,20.520,20.514,20.514
EURZAR,20250909,165900,20.515,20.517,20.515,20.517
EURZAR,20250909,170000,20.518,20.520,20.515,20.515
EURZAR,20250909,170100,20.516,20.520,20.516,20.520
EURZAR,20250909,170200,20.518,20.519,20.516,20.516
EURZAR,20250909,170300,20.515,20.523,20.514,20.523
EURZAR,20250909,170400,20.524,20.524,20.521,20.522
EURZAR,20250909,170500,20.521,20.528,20.521,20.523
EURZAR,20250909,170600,20.524,20.525,20.524,20.525
EURZAR,20250909,170700,20.526,20.527,20.525,20.527
EURZAR,20250909,170800,20.532,20.539,20.532,20.538
EURZAR,20250909,170900,20.537,20.537,20.533,20.533
EURZAR,20250909,171000,20.534,20.538,20.534,20.537
EURZAR,20250909,171100,20.538,20.541,20.538,20.540
EURZAR,20250909,171200,20.541,20.544,20.539,20.544
EURZAR,20250909,171300,20.545,20.545,20.541,20.542
EURZAR,20250909,171400,20.543,20.545,20.541,20.541
EURZAR,20250909,171500,20.542,20.547,20.541,20.547
EURZAR,20250909,171600,20.548,20.548,20.545,20.547
EURZAR,20250909,171700,20.546,20.551,20.546,20.549
EURZAR,20250909,171800,20.548,20.550,20.548,20.549
EURZAR,20250909,171900,20.550,20.552,20.549,20.550
EURZAR,20250909,172000,20.551,20.551,20.544,20.544
EURZAR,20250909,172100,20.545,20.545,20.543,20.545
EURZAR,20250909,172200,20.543,20.545,20.535,20.539
EURZAR,20250909,172300,20.538,20.539,20.538,20.538
EURZAR,20250909,172400,20.540,20.541,20.538,20.538
EURZAR,20250909,172500,20.539,20.539,20.536,20.537
EURZAR,20250909,172600,20.538,20.539,20.537,20.538
EURZAR,20250909,172700,20.539,20.539,20.535,20.536
EURZAR,20250909,172800,20.535,20.538,20.535,20.536
EURZAR,20250909,172900,20.537,20.539,20.537,20.539
EURZAR,20250909,173000,20.540,20.542,20.540,20.542
EURZAR,20250909,173100,20.541,20.543,20.541,20.543
EURZAR,20250909,173200,20.542,20.542,20.540,20.540
EURZAR,20250909,173300,20.539,20.542,20.539,20.542
EURZAR,20250909,173400,20.543,20.543,20.542,20.542
EURZAR,20250909,173500,20.543,20.548,20.542,20.548
EURZAR,20250909,173600,20.549,20.551,20.549,20.550
EURZAR,20250909,173700,20.549,20.549,20.546,20.546
EURZAR,20250909,173800,20.547,20.548,20.547,20.547
EURZAR,20250909,173900,20.546,20.547,20.545,20.547
EURZAR,20250909,174000,20.546,20.547,20.545,20.546
EURZAR,20250909,174100,20.545,20.546,20.545,20.546
EURZAR,20250909,174200,20.547,20.548,20.545,20.547
EURZAR,20250909,174300,20.547,20.547,20.547,20.547
EURZAR,20250909,174400,20.546,20.547,20.546,20.547
EURZAR,20250909,174500,20.546,20.546,20.544,20.546
EURZAR,20250909,174600,20.547,20.549,20.546,20.547
EURZAR,20250909,174700,20.548,20.549,20.548,20.549
EURZAR,20250909,174800,20.548,20.549,20.546,20.546
EURZAR,20250909,174900,20.545,20.545,20.543,20.543
EURZAR,20250909,175000,20.544,20.544,20.543,20.543
EURZAR,20250909,175100,20.544,20.544,20.543,20.543
EURZAR,20250909,175200,20.544,20.544,20.543,20.544
EURZAR,20250909,175300,20.543,20.545,20.543,20.545
EURZAR,20250909,175400,20.544,20.544,20.540,20.540
EURZAR,20250909,175500,20.539,20.539,20.535,20.536
EURZAR,20250909,175600,20.537,20.537,20.536,20.536
EURZAR,20250909,175700,20.537,20.537,20.536,20.536
EURZAR,20250909,175800,20.535,20.536,20.535,20.536
EURZAR,20250909,175900,20.535,20.536,20.535,20.536
EURZAR,20250909,180000,20.536,20.538,20.536,20.538
EURZAR,20250909,180100,20.537,20.540,20.536,20.538
EURZAR,20250909,180200,20.537,20.537,20.531,20.531
EURZAR,20250909,180300,20.531,20.533,20.531,20.533
EURZAR,20250909,180400,20.534,20.535,20.533,20.533
EURZAR,20250909,180500,20.534,20.534,20.533,20.533
EURZAR,20250909,180600,20.534,20.534,20.531,20.531
EURZAR,20250909,180700,20.532,20.532,20.529,20.529
EURZAR,20250909,180800,20.530,20.530,20.529,20.530
EURZAR,20250909,180900,20.531,20.531,20.530,20.530
EURZAR,20250909,181000,20.531,20.534,20.531,20.533
EURZAR,20250909,181100,20.534,20.535,20.533,20.534
EURZAR,20250909,181200,20.535,20.538,20.534,20.536
EURZAR,20250909,181300,20.537,20.539,20.537,20.538
EURZAR,20250909,181400,20.537,20.538,20.537,20.538
EURZAR,20250909,181500,20.537,20.537,20.535,20.536
EURZAR,20250909,181600,20.536,20.536,20.535,20.536
EURZAR,20250909,181700,20.537,20.539,20.536,20.539
EURZAR,20250909,181800,20.540,20.543,20.539,20.541
EURZAR,20250909,181900,20.542,20.543,20.542,20.543
EURZAR,20250909,182000,20.544,20.547,20.544,20.546
EURZAR,20250909,182100,20.547,20.550,20.547,20.547
EURZAR,20250909,182200,20.548,20.549,20.548,20.549
EURZAR,20250909,182300,20.552,20.559,20.552,20.558
EURZAR,20250909,182400,20.557,20.562,20.557,20.562
EURZAR,20250909,182500,20.561,20.562,20.559,20.560
EURZAR,20250909,182600,20.561,20.562,20.560,20.561
EURZAR,20250909,182700,20.562,20.562,20.561,20.561
EURZAR,20250909,182800,20.562,20.563,20.560,20.560
EURZAR,20250909,182900,20.561,20.561,20.558,20.558
EURZAR,20250909,183000,20.557,20.558,20.557,20.558
EURZAR,20250909,183100,20.557,20.557,20.557,20.557
EURZAR,20250909,183200,20.556,20.556,20.549,20.552
EURZAR,20250909,183300,20.552,20.552,20.552,20.552
EURZAR,20250909,183400,20.553,20.554,20.553,20.554
EURZAR,20250909,183500,20.553,20.553,20.553,20.553
EURZAR,20250909,183600,20.553,20.554,20.553,20.553
EURZAR,20250909,183700,20.554,20.555,20.554,20.555
EURZAR,20250909,183800,20.556,20.557,20.556,20.557
EURZAR,20250909,183900,20.556,20.556,20.554,20.555
EURZAR,20250909,184000,20.554,20.554,20.551,20.551
EURZAR,20250909,184100,20.550,20.550,20.548,20.548
EURZAR,20250909,184200,20.549,20.549,20.548,20.548
EURZAR,20250909,184300,20.549,20.549,20.548,20.549
EURZAR,20250909,184400,20.550,20.552,20.549,20.552
EURZAR,20250909,184500,20.552,20.552,20.549,20.549
EURZAR,20250909,184600,20.548,20.548,20.545,20.545
EURZAR,20250909,184700,20.546,20.550,20.546,20.550
EURZAR,20250909,184800,20.551,20.551,20.549,20.549
EURZAR,20250909,184900,20.550,20.550,20.550,20.550
EURZAR,20250909,185000,20.550,20.550,20.549,20.549
EURZAR,20250909,185100,20.549,20.549,20.549,20.549
EURZAR,20250909,185200,20.548,20.548,20.548,20.548
EURZAR,20250909,185300,20.548,20.548,20.547,20.547
EURZAR,20250909,185400,20.546,20.547,20.546,20.547
EURZAR,20250909,185500,20.548,20.549,20.545,20.548
EURZAR,20250909,185600,20.549,20.549,20.548,20.549
EURZAR,20250909,185700,20.550,20.550,20.549,20.550
EURZAR,20250909,185800,20.551,20.551,20.547,20.547
EURZAR,20250909,185900,20.546,20.546,20.545,20.545
EURZAR,20250909,190000,20.545,20.545,20.543,20.543
EURZAR,20250909,190100,20.543,20.543,20.543,20.543
EURZAR,20250909,190200,20.542,20.542,20.542,20.542
EURZAR,20250909,190300,20.542,20.544,20.542,20.544
EURZAR,20250909,190400,20.545,20.547,20.545,20.547
EURZAR,20250909,190500,20.546,20.546,20.544,20.545
EURZAR,20250909,190600,20.544,20.547,20.543,20.546
EURZAR,20250909,190700,20.547,20.547,20.545,20.545
EURZAR,20250909,190800,20.546,20.546,20.545,20.545
EURZAR,20250909,190900,20.544,20.544,20.543,20.544
EURZAR,20250909,191000,20.545,20.546,20.544,20.546
EURZAR,20250909,191100,20.545,20.546,20.544,20.544
EURZAR,20250909,191200,20.542,20.544,20.542,20.542
EURZAR,20250909,191300,20.543,20.545,20.542,20.542
EURZAR,20250909,191400,20.543,20.544,20.542,20.543
EURZAR,20250909,191500,20.542,20.543,20.541,20.542
EURZAR,20250909,191600,20.541,20.541,20.540,20.541
EURZAR,20250909,191700,20.541,20.542,20.541,20.542
EURZAR,20250909,191800,20.541,20.541,20.540,20.541
EURZAR,20250909,191900,20.540,20.540,20.539,20.539
EURZAR,20250909,192000,20.540,20.541,20.540,20.540
EURZAR,20250909,192100,20.539,20.539,20.533,20.533
EURZAR,20250909,192200,20.534,20.536,20.534,20.536
EURZAR,20250909,192300,20.535,20.538,20.535,20.538
EURZAR,20250909,192400,20.537,20.537,20.535,20.535
EURZAR,20250909,192500,20.535,20.535,20.535,20.535
EURZAR,20250909,192600,20.535,20.535,20.534,20.535
EURZAR,20250909,192700,20.534,20.534,20.533,20.533
EURZAR,20250909,192800,20.534,20.534,20.534,20.534
EURZAR,20250909,192900,20.533,20.535,20.533,20.535
EURZAR,20250909,193000,20.534,20.534,20.530,20.530
EURZAR,20250909,193100,20.528,20.530,20.527,20.530
EURZAR,20250909,193200,20.529,20.530,20.529,20.530
EURZAR,20250909,193300,20.531,20.531,20.531,20.531
EURZAR,20250909,193400,20.530,20.530,20.529,20.529
EURZAR,20250909,193500,20.530,20.531,20.529,20.529
EURZAR,20250909,193600,20.530,20.531,20.526,20.527
EURZAR,20250909,193700,20.526,20.528,20.526,20.528
EURZAR,20250909,193800,20.529,20.530,20.529,20.530
EURZAR,20250909,193900,20.531,20.531,20.530,20.530
EURZAR,20250909,194000,20.531,20.531,20.530,20.531
EURZAR,20250909,194100,20.532,20.532,20.531,20.531
EURZAR,20250909,194200,20.529,20.529,20.527,20.528
EURZAR,20250909,194300,20.529,20.530,20.528,20.528
EURZAR,20250909,194400,20.527,20.529,20.527,20.527
EURZAR,20250909,194500,20.525,20.526,20.524,20.524
EURZAR,20250909,194600,20.523,20.523,20.518,20.519
EURZAR,20250909,194700,20.520,20.523,20.520,20.523
EURZAR,20250909,194800,20.522,20.525,20.520,20.520
EURZAR,20250909,194900,20.519,20.519,20.518,20.518
EURZAR,20250909,195000,20.519,20.519,20.518,20.518
EURZAR,20250909,195100,20.517,20.519,20.517,20.517
EURZAR,20250909,195200,20.518,20.521,20.518,20.521
EURZAR,20250909,195300,20.520,20.521,20.518,20.519
EURZAR,20250909,195400,20.518,20.518,20.517,20.517
EURZAR,20250909,195500,20.517,20.517,20.516,20.516
EURZAR,20250909,195600,20.517,20.517,20.517,20.517
EURZAR,20250909,195700,20.518,20.523,20.518,20.523
EURZAR,20250909,195800,20.522,20.522,20.520,20.520
EURZAR,20250909,195900,20.519,20.519,20.517,20.518
EURZAR,20250909,200000,20.517,20.518,20.517,20.517
EURZAR,20250909,200100,20.516,20.517,20.516,20.517
EURZAR,20250909,200200,20.516,20.516,20.514,20.516
EURZAR,20250909,200300,20.517,20.519,20.517,20.519
EURZAR,20250909,200400,20.520,20.521,20.520,20.521
EURZAR,20250909,200500,20.522,20.524,20.522,20.524
EURZAR,20250909,200600,20.524,20.524,20.524,20.524
EURZAR,20250909,200700,20.525,20.525,20.524,20.525
EURZAR,20250909,200800,20.526,20.526,20.524,20.525
EURZAR,20250909,200900,20.525,20.525,20.525,20.525
EURZAR,20250909,201000,20.526,20.527,20.526,20.526
EURZAR,20250909,201100,20.527,20.527,20.525,20.527
EURZAR,20250909,201200,20.526,20.527,20.526,20.527
EURZAR,20250909,201300,20.526,20.526,20.525,20.525
EURZAR,20250909,201400,20.524,20.525,20.524,20.525
EURZAR,20250909,201500,20.524,20.524,20.522,20.522
EURZAR,20250909,201600,20.523,20.523,20.521,20.521
EURZAR,20250909,201700,20.522,20.522,20.521,20.522
EURZAR,20250909,201800,20.523,20.523,20.521,20.521
EURZAR,20250909,201900,20.520,20.520,20.520,20.520
EURZAR,20250909,202000,20.521,20.521,20.520,20.520
EURZAR,20250909,202100,20.520,20.520,20.517,20.518
EURZAR,20250909,202200,20.517,20.517,20.517,20.517
EURZAR,20250909,202300,20.516,20.517,20.514,20.514
EURZAR,20250909,202400,20.515,20.515,20.514,20.514
EURZAR,20250909,202500,20.515,20.515,20.514,20.515
EURZAR,20250909,202600,20.515,20.515,20.515,20.515
EURZAR,20250909,202700,20.514,20.514,20.514,20.514
EURZAR,20250909,202800,20.514,20.514,20.512,20.512
EURZAR,20250909,202900,20.513,20.514,20.513,20.513
EURZAR,20250909,203000,20.513,20.513,20.513,20.513
EURZAR,20250909,203100,20.514,20.514,20.513,20.514
EURZAR,20250909,203200,20.515,20.515,20.514,20.514
EURZAR,20250909,203300,20.515,20.515,20.515,20.515
EURZAR,20250909,203400,20.515,20.515,20.514,20.514
EURZAR,20250909,203500,20.513,20.514,20.513,20.514
EURZAR,20250909,203600,20.515,20.515,20.514,20.514
EURZAR,20250909,203700,20.513,20.513,20.513,20.513
EURZAR,20250909,203800,20.514,20.515,20.514,20.515
EURZAR,20250909,203900,20.516,20.516,20.515,20.515
EURZAR,20250909,204000,20.515,20.515,20.514,20.514
EURZAR,20250909,204100,20.515,20.518,20.515,20.518
EURZAR,20250909,204200,20.517,20.518,20.517,20.518
EURZAR,20250909,204300,20.517,20.518,20.517,20.518
EURZAR,20250909,204400,20.518,20.518,20.517,20.517
EURZAR,20250909,204500,20.517,20.518,20.517,20.518
EURZAR,20250909,204600,20.517,20.517,20.517,20.517
EURZAR,20250909,204700,20.517,20.517,20.516,20.516
EURZAR,20250909,204800,20.517,20.517,20.515,20.515
EURZAR,20250909,204900,20.516,20.519,20.516,20.518
EURZAR,20250909,205000,20.518,20.518,20.517,20.517
EURZAR,20250909,205100,20.518,20.519,20.518,20.519
EURZAR,20250909,205200,20.518,20.519,20.517,20.518
EURZAR,20250909,205300,20.518,20.520,20.518,20.520
EURZAR,20250909,205400,20.518,20.518,20.518,20.518
EURZAR,20250909,205500,20.518,20.518,20.517,20.518
EURZAR,20250909,205600,20.517,20.517,20.517,20.517
EURZAR,20250909,205700,20.517,20.517,20.517,20.517
EURZAR,20250909,205800,20.517,20.517,20.514,20.515
EURZAR,20250909,205900,20.516,20.516,20.516,20.516
EURZAR,20250909,210000,20.517,20.517,20.517,20.517
EURZAR,20250909,210100,20.517,20.517,20.517,20.517
EURZAR,20250909,210200,20.517,20.519,20.517,20.519
EURZAR,20250909,210300,20.520,20.520,20.516,20.516
EURZAR,20250909,210400,20.515,20.515,20.506,20.507
EURZAR,20250909,210500,20.508,20.509,20.507,20.508
EURZAR,20250909,210600,20.507,20.507,20.506,20.507
EURZAR,20250909,210700,20.506,20.507,20.506,20.507
EURZAR,20250909,210800,20.507,20.508,20.506,20.508
EURZAR,20250909,210900,20.507,20.507,20.504,20.504
EURZAR,20250909,211000,20.505,20.506,20.504,20.505
EURZAR,20250909,211100,20.506,20.507,20.506,20.507
EURZAR,20250909,211200,20.508,20.509,20.508,20.508
EURZAR,20250909,211300,20.507,20.509,20.507,20.509
EURZAR,20250909,211400,20.510,20.510,20.507,20.509
EURZAR,20250909,211500,20.510,20.510,20.508,20.509
EURZAR,20250909,211600,20.508,20.509,20.508,20.509
EURZAR,20250909,211700,20.508,20.509,20.507,20.507
EURZAR,20250909,211800,20.512,20.512,20.512,20.512
EURZAR,20250909,211900,20.513,20.519,20.513,20.519
EURZAR,20250909,212000,20.520,20.524,20.520,20.524
EURZAR,20250909,212100,20.524,20.524,20.524,20.524
EURZAR,20250909,212200,20.525,20.528,20.525,20.528
EURZAR,20250909,212300,20.529,20.533,20.529,20.533
EURZAR,20250909,212400,20.532,20.532,20.532,20.532
EURZAR,20250909,212500,20.533,20.533,20.533,20.533
EURZAR,20250909,212600,20.531,20.532,20.531,20.531
EURZAR,20250909,212700,20.530,20.532,20.530,20.531
EURZAR,20250909,212800,20.531,20.532,20.531,20.532
EURZAR,20250909,212900,20.531,20.531,20.531,20.531
EURZAR,20250909,213000,20.530,20.531,20.529,20.531
EURZAR,20250909,213100,20.530,20.530,20.528,20.528
EURZAR,20250909,213200,20.525,20.526,20.525,20.525
EURZAR,20250909,213300,20.524,20.526,20.524,20.526
EURZAR,20250909,213400,20.525,20.527,20.525,20.527
EURZAR,20250909,213500,20.526,20.528,20.526,20.527
EURZAR,20250909,213600,20.528,20.528,20.526,20.527
EURZAR,20250909,213700,20.528,20.530,20.527,20.530
EURZAR,20250909,213800,20.532,20.532,20.529,20.529
EURZAR,20250909,213900,20.529,20.530,20.529,20.530
EURZAR,20250909,214000,20.529,20.530,20.529,20.530
EURZAR,20250909,214100,20.530,20.530,20.530,20.530
EURZAR,20250909,214200,20.531,20.531,20.529,20.530
EURZAR,20250909,214300,20.531,20.531,20.529,20.531
EURZAR,20250909,214400,20.531,20.531,20.531,20.531
EURZAR,20250909,214500,20.530,20.531,20.529,20.530
EURZAR,20250909,214600,20.531,20.531,20.531,20.531
EURZAR,20250909,214700,20.532,20.532,20.531,20.531
EURZAR,20250909,214800,20.532,20.532,20.531,20.531
EURZAR,20250909,214900,20.531,20.531,20.531,20.531
EURZAR,20250909,215000,20.532,20.534,20.532,20.534
EURZAR,20250909,215100,20.533,20.533,20.527,20.528
EURZAR,20250909,215200,20.529,20.529,20.529,20.529
EURZAR,20250909,215300,20.528,20.528,20.528,20.528
EURZAR,20250909,215400,20.527,20.527,20.526,20.526
EURZAR,20250909,215500,20.527,20.527,20.526,20.526
EURZAR,20250909,215600,20.527,20.527,20.524,20.524
EURZAR,20250909,215700,20.525,20.525,20.524,20.525
EURZAR,20250909,215800,20.527,20.527,20.526,20.527
EURZAR,20250909,215900,20.528,20.528,20.527,20.527
EURZAR,20250909,220000,20.526,20.526,20.526,20.526
EURZAR,20250909,220100,20.525,20.527,20.525,20.527
EURZAR,20250909,220200,20.528,20.528,20.525,20.525
EURZAR,20250909,220300,20.526,20.528,20.526,20.528
EURZAR,20250909,220400,20.529,20.529,20.527,20.527
EURZAR,20250909,220500,20.525,20.525,20.524,20.524
EURZAR,20250909,220600,20.523,20.523,20.521,20.521
EURZAR,20250909,220700,20.520,20.521,20.520,20.521
EURZAR,20250909,220800,20.521,20.521,20.521,20.521
EURZAR,20250909,220900,20.522,20.525,20.522,20.525
EURZAR,20250909,221000,20.526,20.527,20.526,20.527
EURZAR,20250909,221100,20.527,20.527,20.527,20.527
EURZAR,20250909,221200,20.525,20.525,20.525,20.525
EURZAR,20250909,221300,20.526,20.526,20.525,20.525
EURZAR,20250909,221400,20.524,20.525,20.524,20.525
EURZAR,20250909,221500,20.525,20.525,20.525,20.525
EURZAR,20250909,221600,20.526,20.526,20.525,20.525
EURZAR,20250909,221700,20.525,20.525,20.525,20.525
EURZAR,20250909,221800,20.525,20.526,20.525,20.526
EURZAR,20250909,221900,20.525,20.525,20.524,20.524
EURZAR,20250909,222000,20.523,20.523,20.523,20.523
EURZAR,20250909,222100,20.523,20.525,20.523,20.525
EURZAR,20250909,222200,20.526,20.528,20.526,20.528
EURZAR,20250909,222300,20.527,20.527,20.527,20.527
EURZAR,20250909,222400,20.528,20.528,20.527,20.527
EURZAR,20250909,222500,20.528,20.528,20.527,20.528
EURZAR,20250909,222600,20.529,20.529,20.528,20.529
EURZAR,20250909,222700,20.529,20.529,20.528,20.528
EURZAR,20250909,222800,20.528,20.528,20.528,20.528
EURZAR,20250909,222900,20.528,20.528,20.527,20.527
EURZAR,20250909,223000,20.526,20.527,20.526,20.527
EURZAR,20250909,223100,20.528,20.529,20.528,20.529
EURZAR,20250909,223200,20.529,20.529,20.529,20.529
EURZAR,20250909,223300,20.531,20.531,20.529,20.529
EURZAR,20250909,223400,20.529,20.529,20.529,20.529
EURZAR,20250909,223500,20.529,20.529,20.529,20.529
EURZAR,20250909,223600,20.529,20.529,20.529,20.529
EURZAR,20250909,223700,20.529,20.529,20.529,20.529
EURZAR,20250909,223800,20.529,20.529,20.529,20.529
EURZAR,20250909,223900,20.529,20.529,20.529,20.529
EURZAR,20250909,224000,20.529,20.529,20.529,20.529
EURZAR,20250909,224100,20.530,20.530,20.530,20.530
EURZAR,20250909,224200,20.530,20.530,20.530,20.530
EURZAR,20250909,224300,20.530,20.530,20.530,20.530
EURZAR,20250909,224400,20.529,20.530,20.529,20.530
EURZAR,20250909,224500,20.528,20.528,20.524,20.524
EURZAR,20250909,224600,20.524,20.525,20.524,20.525
EURZAR,20250909,224700,20.525,20.525,20.525,20.525
EURZAR,20250909,224800,20.526,20.527,20.526,20.527
EURZAR,20250909,224900,20.526,20.527,20.526,20.527
EURZAR,20250909,225000,20.526,20.536,20.526,20.534
EURZAR,20250909,225100,20.535,20.537,20.535,20.537
EURZAR,20250909,225200,20.538,20.538,20.538,20.538
EURZAR,20250909,225300,20.537,20.538,20.536,20.538
EURZAR,20250909,225400,20.538,20.538,20.538,20.538
EURZAR,20250909,225500,20.538,20.538,20.538,20.538
EURZAR,20250909,225600,20.536,20.536,20.535,20.535
EURZAR,20250909,225700,20.535,20.535,20.535,20.535
EURZAR,20250909,225800,20.535,20.535,20.535,20.535
EURZAR,20250909,225900,20.535,20.536,20.535,20.536
EURZAR,20250909,230000,20.537,20.537,20.534,20.534
EURZAR,20250909,230100,20.526,20.526,20.526,20.526
EURZAR,20250909,230200,20.526,20.526,20.526,20.526
EURZAR,20250909,230300,20.526,20.526,20.526,20.526
EURZAR,20250909,230400,20.526,20.526,20.526,20.526
EURZAR,20250909,230500,20.526,20.526,20.526,20.526
EURZAR,20250909,230600,20.526,20.526,20.526,20.526
EURZAR,20250909,230700,20.526,20.526,20.526,20.526
EURZAR,20250909,230800,20.526,20.526,20.526,20.526
EURZAR,20250909,230900,20.526,20.526,20.526,20.526
EURZAR,20250909,231000,20.526,20.526,20.526,20.526
EURZAR,20250909,231100,20.527,20.528,20.527,20.528
EURZAR,20250909,231200,20.528,20.528,20.528,20.528
EURZAR,20250909,231300,20.528,20.528,20.528,20.528
EURZAR,20250909,231400,20.527,20.527,20.527,20.527
EURZAR,20250909,231500,20.527,20.527,20.527,20.527
EURZAR,20250909,231600,20.527,20.527,20.527,20.527
EURZAR,20250909,231700,20.527,20.527,20.527,20.527
EURZAR,20250909,231800,20.527,20.527,20.527,20.527
EURZAR,20250909,231900,20.527,20.527,20.527,20.527
EURZAR,20250909,232000,20.527,20.528,20.527,20.528
EURZAR,20250909,232100,20.528,20.528,20.528,20.528
EURZAR,20250909,232200,20.527,20.527,20.525,20.525
EURZAR,20250909,232300,20.524,20.527,20.524,20.527
EURZAR,20250909,232400,20.525,20.525,20.525,20.525
EURZAR,20250909,232500,20.525,20.525,20.524,20.524
EURZAR,20250909,232600,20.525,20.525,20.525,20.525
EURZAR,20250909,232700,20.525,20.525,20.525,20.525
EURZAR,20250909,232800,20.526,20.527,20.525,20.525
EURZAR,20250909,232900,20.526,20.528,20.525,20.527
EURZAR,20250909,233000,20.525,20.527,20.525,20.527
EURZAR,20250909,233100,20.526,20.526,20.526,20.526
EURZAR,20250909,233200,20.514,20.514,20.511,20.511
EURZAR,20250909,233300,20.510,20.510,20.507,20.507
EURZAR,20250909,233400,20.509,20.512,20.509,20.509
EURZAR,20250909,233500,20.509,20.509,20.509,20.509
EURZAR,20250909,233600,20.507,20.507,20.507,20.507
EURZAR,20250909,233700,20.507,20.507,20.506,20.507
EURZAR,20250909,233800,20.508,20.509,20.508,20.509
EURZAR,20250909,233900,20.507,20.514,20.505,20.508
EURZAR,20250909,234000,20.509,20.510,20.509,20.510
EURZAR,20250909,234100,20.510,20.510,20.509,20.510
EURZAR,20250909,234200,20.510,20.510,20.510,20.510
EURZAR,20250909,234300,20.511,20.516,20.511,20.516
EURZAR,20250909,234400,20.514,20.514,20.507,20.507
EURZAR,20250909,234500,20.508,20.510,20.508,20.510
EURZAR,20250909,234600,20.511,20.514,20.511,20.513
EURZAR,20250909,234700,20.512,20.512,20.504,20.512
EURZAR,20250909,234800,20.514,20.514,20.512,20.512
EURZAR,20250909,234900,20.512,20.512,20.512,20.512
EURZAR,20250909,235000,20.513,20.514,20.509,20.510
EURZAR,20250909,235100,20.511,20.514,20.511,20.513
EURZAR,20250909,235200,20.512,20.512,20.510,20.511
EURZAR,20250909,235300,20.510,20.515,20.510,20.515
EURZAR,20250909,235400,20.514,20.514,20.514,20.514
EURZAR,20250909,235500,20.513,20.513,20.510,20.510
EURZAR,20250909,235600,20.513,20.519,20.513,20.519
EURZAR,20250909,235700,20.521,20.522,20.518,20.522
EURZAR,20250909,235800,20.522,20.522,20.522,20.522
EURZAR,20250909,235900,20.522,20.522,20.522,20.522
EURZAR,20250910,000000,20.522,20.522,20.522,20.522
XAUEUR,20250909,000100,3090.4,3090.8,3090.3,3090.3
XAUEUR,20250909,000200,3090.0,3090.0,3089.5,3089.5
XAUEUR,20250909,000300,3089.4,3091.1,3089.3,3091.0
XAUEUR,20250909,000400,3091.1,3091.1,3090.7,3090.8
XAUEUR,20250909,000500,3090.9,3090.9,3090.8,3090.8
XAUEUR,20250909,000600,3090.6,3090.8,3090.6,3090.8
XAUEUR,20250909,000700,3090.7,3090.9,3090.7,3090.8
XAUEUR,20250909,000800,3090.7,3090.8,3090.6,3090.6
XAUEUR,20250909,000900,3090.7,3091.4,3090.7,3091.4
XAUEUR,20250909,001000,3091.1,3091.1,3090.8,3091.0
XAUEUR,20250909,001100,3090.9,3091.0,3090.7,3090.7
XAUEUR,20250909,001200,3090.6,3090.6,3090.0,3090.0
XAUEUR,20250909,001300,3089.9,3090.0,3089.9,3089.9
XAUEUR,20250909,001400,3089.8,3089.8,3089.3,3089.3
XAUEUR,20250909,001500,3089.1,3089.2,3088.9,3089.0
XAUEUR,20250909,001600,3088.9,3089.0,3088.9,3089.0
XAUEUR,20250909,001700,3089.1,3089.3,3089.1,3089.2
XAUEUR,20250909,001800,3089.1,3089.2,3089.0,3089.2
XAUEUR,20250909,001900,3089.4,3089.7,3089.2,3089.2
XAUEUR,20250909,002000,3089.1,3089.1,3088.9,3089.1
XAUEUR,20250909,002100,3089.2,3089.5,3089.2,3089.3
XAUEUR,20250909,002200,3089.2,3089.3,3089.2,3089.3
XAUEUR,20250909,002300,3089.4,3089.4,3089.4,3089.4
XAUEUR,20250909,002400,3089.4,3089.4,3089.3,3089.4
XAUEUR,20250909,002500,3089.3,3089.3,3088.9,3089.1
XAUEUR,20250909,002600,3089.0,3089.1,3088.9,3089.1
XAUEUR,20250909,002700,3089.0,3089.0,3088.9,3089.0
XAUEUR,20250909,002800,3088.9,3088.9,3088.5,3088.5
XAUEUR,20250909,002900,3088.2,3088.2,3086.5,3086.9
XAUEUR,20250909,003000,3087.0,3087.6,3087.0,3087.4
XAUEUR,20250909,003100,3087.5,3088.3,3087.5,3088.2
XAUEUR,20250909,003200,3088.4,3088.4,3087.6,3087.7
XAUEUR,20250909,003300,3087.8,3088.2,3087.5,3088.2
XAUEUR,20250909,003400,3088.1,3088.1,3086.1,3086.1
XAUEUR,20250909,003500,3086.0,3086.0,3084.7,3084.8
XAUEUR,20250909,003600,3084.9,3085.4,3084.7,3084.8
XAUEUR,20250909,003700,3084.7,3085.6,3084.7,3085.6
XAUEUR,20250909,003800,3085.9,3085.9,3085.5,3085.5
XAUEUR,20250909,003900,3085.6,3085.8,3085.4,3085.4
XAUEUR,20250909,004000,3085.5,3085.5,3085.2,3085.4
XAUEUR,20250909,004100,3085.5,3085.6,3085.3,3085.6
XAUEUR,20250909,004200,3085.5,3085.8,3085.5,3085.8
XAUEUR,20250909,004300,3085.6,3085.8,3085.5,3085.8
XAUEUR,20250909,004400,3085.9,3086.0,3085.8,3085.8
XAUEUR,20250909,004500,3085.8,3086.0,3085.8,3086.0
XAUEUR,20250909,004600,3086.1,3086.3,3085.9,3085.9
XAUEUR,20250909,004700,3086.0,3086.1,3085.8,3086.0
XAUEUR,20250909,004800,3086.1,3086.4,3086.1,3086.4
XAUEUR,20250909,004900,3086.5,3087.0,3086.5,3087.0
XAUEUR,20250909,005000,3086.9,3086.9,3086.7,3086.7
XAUEUR,20250909,005100,3086.6,3086.7,3086.0,3086.1
XAUEUR,20250909,005200,3086.2,3086.4,3086.2,3086.3
XAUEUR,20250909,005300,3086.4,3086.4,3086.4,3086.4
XAUEUR,20250909,005400,3086.3,3086.5,3086.3,3086.5
XAUEUR,20250909,005500,3086.3,3086.3,3085.6,3085.6
XAUEUR,20250909,005600,3085.7,3085.8,3085.5,3085.5
XAUEUR,20250909,005700,3085.6,3085.7,3085.5,3085.5
XAUEUR,20250909,005800,3085.5,3085.5,3085.5,3085.5
XAUEUR,20250909,005900,3085.6,3085.6,3084.8,3084.9
XAUEUR,20250909,010000,3084.8,3085.3,3084.8,3085.3
XAUEUR,20250909,010100,3085.4,3085.4,3084.9,3084.9
XAUEUR,20250909,010200,3084.8,3084.8,3084.6,3084.8
XAUEUR,20250909,010300,3084.9,3085.1,3084.5,3084.6
XAUEUR,20250909,010400,3084.7,3084.9,3084.7,3084.8
XAUEUR,20250909,010500,3084.9,3085.2,3084.9,3085.2
XAUEUR,20250909,010600,3085.1,3085.3,3085.1,3085.3
XAUEUR,20250909,010700,3085.4,3085.8,3085.4,3085.7
XAUEUR,20250909,010800,3085.8,3085.8,3085.4,3085.5
XAUEUR,20250909,010900,3085.6,3085.9,3085.6,3085.9
XAUEUR,20250909,011000,3086.0,3086.1,3085.9,3086.0
XAUEUR,20250909,011100,3086.2,3086.2,3086.1,3086.1
XAUEUR,20250909,011200,3086.0,3086.1,3085.5,3085.5
XAUEUR,20250909,011300,3085.6,3085.7,3085.4,3085.6
XAUEUR,20250909,011400,3085.7,3085.8,3085.3,3085.5
XAUEUR,20250909,011500,3085.6,3085.7,3085.1,3085.1
XAUEUR,20250909,011600,3084.8,3085.3,3084.7,3084.8
XAUEUR,20250909,011700,3084.7,3084.8,3083.8,3083.8
XAUEUR,20250909,011800,3083.7,3083.8,3083.2,3083.3
XAUEUR,20250909,011900,3083.4,3083.7,3083.2,3083.4
XAUEUR,20250909,012000,3083.3,3083.4,3083.2,3083.3
XAUEUR,20250909,012100,3083.4,3084.3,3083.4,3083.9
XAUEUR,20250909,012200,3083.8,3083.8,3083.5,3083.5
XAUEUR,20250909,012300,3083.4,3084.2,3083.4,3084.2
XAUEUR,20250909,012400,3084.0,3084.0,3083.9,3083.9
XAUEUR,20250909,012500,3084.0,3084.1,3084.0,3084.1
XAUEUR,20250909,012600,3083.9,3083.9,3083.4,3083.4
XAUEUR,20250909,012700,3083.2,3083.5,3083.1,3083.5
XAUEUR,20250909,012800,3083.9,3084.3,3083.9,3084.2
XAUEUR,20250909,012900,3084.3,3084.4,3084.1,3084.4
XAUEUR,20250909,013000,3084.5,3084.5,3084.3,3084.4
XAUEUR,20250909,013100,3084.3,3084.3,3083.8,3083.8
XAUEUR,20250909,013200,3083.9,3084.4,3083.9,3084.4
XAUEUR,20250909,013300,3084.3,3084.6,3084.3,3084.6
XAUEUR,20250909,013400,3084.7,3084.8,3084.6,3084.6
XAUEUR,20250909,013500,3084.5,3084.6,3084.5,3084.6
XAUEUR,20250909,013600,3084.7,3084.8,3084.4,3084.4
XAUEUR,20250909,013700,3084.5,3084.6,3084.4,3084.5
XAUEUR,20250909,013800,3084.4,3084.7,3084.4,3084.6
XAUEUR,20250909,013900,3084.7,3084.7,3083.9,3084.4
XAUEUR,20250909,014000,3084.3,3084.3,3084.0,3084.1
XAUEUR,20250909,014100,3084.2,3084.2,3084.1,3084.2
XAUEUR,20250909,014200,3084.1,3084.4,3084.1,3084.3
XAUEUR,20250909,014300,3084.2,3084.2,3084.0,3084.2
XAUEUR,20250909,014400,3084.1,3084.4,3084.1,3084.4
XAUEUR,20250909,014500,3084.5,3084.5,3084.3,3084.5
XAUEUR,20250909,014600,3084.6,3085.2,3084.6,3084.9
XAUEUR,20250909,014700,3085.0,3085.4,3085.0,3085.3
XAUEUR,20250909,014800,3085.1,3085.7,3085.0,3085.7
XAUEUR,20250909,014900,3085.6,3085.6,3085.3,3085.5
XAUEUR,20250909,015000,3085.6,3086.0,3085.6,3086.0
XAUEUR,20250909,015100,3086.1,3086.4,3086.1,3086.2
XAUEUR,20250909,015200,3086.3,3088.5,3086.3,3088.5
XAUEUR,20250909,015300,3088.6,3088.6,3087.3,3087.8
XAUEUR,20250909,015400,3087.9,3088.5,3087.9,3088.3
XAUEUR,20250909,015500,3088.2,3088.9,3088.0,3088.6
XAUEUR,20250909,015600,3088.5,3088.5,3088.2,3088.4
XAUEUR,20250909,015700,3088.3,3088.7,3088.2,3088.7
XAUEUR,20250909,015800,3088.9,3089.3,3088.9,3089.3
XAUEUR,20250909,015900,3089.0,3089.0,3088.7,3088.7
XAUEUR,20250909,020000,3088.8,3088.8,3088.3,3088.3
XAUEUR,20250909,020100,3088.5,3090.1,3088.5,3089.3
XAUEUR,20250909,020200,3089.2,3089.3,3088.2,3088.7
XAUEUR,20250909,020300,3088.8,3088.8,3088.0,3088.0
XAUEUR,20250909,020400,3088.2,3088.9,3088.2,3088.3
XAUEUR,20250909,020500,3088.5,3088.8,3088.4,3088.5
XAUEUR,20250909,020600,3088.6,3088.9,3088.4,3088.5
XAUEUR,20250909,020700,3088.6,3088.6,3087.7,3087.7
XAUEUR,20250909,020800,3087.6,3087.9,3087.4,3087.5
XAUEUR,20250909,020900,3087.7,3088.0,3087.6,3087.8
XAUEUR,20250909,021000,3087.7,3088.1,3087.6,3088.1
XAUEUR,20250909,021100,3088.0,3089.1,3088.0,3089.1
XAUEUR,20250909,021200,3089.4,3089.8,3089.3,3089.8
XAUEUR,20250909,021300,3089.9,3090.2,3089.8,3089.9
XAUEUR,20250909,021400,3090.0,3090.1,3089.9,3090.1
XAUEUR,20250909,021500,3090.0,3090.2,3090.0,3090.2
XAUEUR,20250909,021600,3090.0,3090.5,3090.0,3090.5
XAUEUR,20250909,021700,3090.6,3090.7,3090.0,3090.0
XAUEUR,20250909,021800,3090.1,3091.3,3089.9,3091.2
XAUEUR,20250909,021900,3091.3,3091.7,3091.3,3091.7
XAUEUR,20250909,022000,3091.8,3091.8,3091.4,3091.5
XAUEUR,20250909,022100,3091.4,3091.5,3090.9,3091.3
XAUEUR,20250909,022200,3091.0,3091.4,3090.8,3091.1
XAUEUR,20250909,022300,3091.0,3092.4,3091.0,3091.8
XAUEUR,20250909,022400,3091.7,3092.7,3091.7,3092.7
XAUEUR,20250909,022500,3092.8,3092.8,3091.1,3091.6
XAUEUR,20250909,022600,3091.5,3091.5,3089.4,3089.8
XAUEUR,20250909,022700,3089.7,3089.8,3089.4,3089.8
XAUEUR,20250909,022800,3089.9,3090.1,3089.4,3089.6
XAUEUR,20250909,022900,3089.5,3089.5,3089.0,3089.5
XAUEUR,20250909,023000,3089.4,3089.5,3089.0,3089.3
XAUEUR,20250909,023100,3089.1,3089.6,3088.9,3089.6
XAUEUR,20250909,023200,3089.7,3089.9,3089.4,3089.8
XAUEUR,20250909,023300,3089.3,3089.5,3089.3,3089.4
XAUEUR,20250909,023400,3089.2,3089.6,3089.1,3089.4
XAUEUR,20250909,023500,3089.5,3089.5,3089.3,3089.3
XAUEUR,20250909,023600,3089.4,3089.7,3089.4,3089.6
XAUEUR,20250909,023700,3089.5,3090.0,3089.4,3090.0
XAUEUR,20250909,023800,3090.1,3090.5,3090.1,3090.5
XAUEUR,20250909,023900,3090.6,3090.7,3090.4,3090.4
XAUEUR,20250909,024000,3090.0,3090.2,3090.0,3090.2
XAUEUR,20250909,024100,3090.3,3090.6,3090.3,3090.4
XAUEUR,20250909,024200,3090.3,3090.3,3089.7,3089.7
XAUEUR,20250909,024300,3089.8,3090.6,3089.8,3090.6
XAUEUR,20250909,024400,3090.4,3090.5,3090.0,3090.0
XAUEUR,20250909,024500,3090.1,3090.1,3089.9,3090.0
XAUEUR,20250909,024600,3090.1,3090.4,3090.1,3090.2
XAUEUR,20250909,024700,3090.3,3090.5,3090.3,3090.4
XAUEUR,20250909,024800,3090.3,3090.8,3090.3,3090.7
XAUEUR,20250909,024900,3090.6,3091.2,3090.6,3091.2
XAUEUR,20250909,025000,3091.0,3091.1,3090.6,3091.1
XAUEUR,20250909,025100,3091.2,3091.8,3091.2,3091.7
XAUEUR,20250909,025200,3091.8,3091.9,3091.6,3091.9
XAUEUR,20250909,025300,3092.0,3092.1,3091.8,3091.8
XAUEUR,20250909,025400,3091.9,3091.9,3091.1,3091.9
XAUEUR,20250909,025500,3091.8,3091.8,3091.3,3091.4
XAUEUR,20250909,025600,3091.5,3091.8,3091.5,3091.6
XAUEUR,20250909,025700,3091.5,3091.6,3091.1,3091.1
XAUEUR,20250909,025800,3090.8,3090.8,3090.2,3090.3
XAUEUR,20250909,025900,3090.2,3090.8,3090.2,3090.5
XAUEUR,20250909,030000,3090.6,3090.8,3090.4,3090.6
XAUEUR,20250909,030100,3090.7,3090.8,3090.1,3090.8
XAUEUR,20250909,030200,3091.1,3091.9,3091.0,3091.0
XAUEUR,20250909,030300,3091.1,3091.9,3091.0,3091.9
XAUEUR,20250909,030400,3092.0,3092.6,3091.8,3092.6
XAUEUR,20250909,030500,3093.1,3093.2,3092.6,3092.6
XAUEUR,20250909,030600,3092.8,3092.8,3092.0,3092.1
XAUEUR,20250909,030700,3091.9,3091.9,3090.8,3090.8
XAUEUR,20250909,030800,3090.7,3090.7,3090.0,3090.5
XAUEUR,20250909,030900,3090.6,3090.6,3089.9,3090.2
XAUEUR,20250909,031000,3090.1,3090.1,3089.0,3089.3
XAUEUR,20250909,031100,3089.2,3089.6,3089.0,3089.4
XAUEUR,20250909,031200,3089.3,3090.7,3089.2,3090.7
XAUEUR,20250909,031300,3090.6,3090.9,3090.2,3090.9
XAUEUR,20250909,031400,3090.8,3091.8,3090.8,3091.3
XAUEUR,20250909,031500,3091.6,3091.6,3091.0,3091.5
XAUEUR,20250909,031600,3091.7,3091.7,3090.9,3091.1
XAUEUR,20250909,031700,3091.0,3093.0,3091.0,3093.0
XAUEUR,20250909,031800,3092.9,3093.3,3092.4,3093.2
XAUEUR,20250909,031900,3093.1,3093.9,3093.1,3093.9
XAUEUR,20250909,032000,3093.8,3095.0,3093.8,3095.0
XAUEUR,20250909,032100,3095.1,3096.1,3094.6,3096.1
XAUEUR,20250909,032200,3096.7,3097.8,3096.7,3097.1
XAUEUR,20250909,032300,3096.5,3096.9,3095.8,3095.8
XAUEUR,20250909,032400,3095.3,3095.8,3095.1,3095.6
XAUEUR,20250909,032500,3095.5,3095.5,3094.8,3094.8
XAUEUR,20250909,032600,3094.4,3094.9,3094.4,3094.5
XAUEUR,20250909,032700,3094.6,3094.7,3094.0,3094.0
XAUEUR,20250909,032800,3093.9,3094.8,3093.8,3094.8
XAUEUR,20250909,032900,3094.9,3095.1,3094.3,3095.1
XAUEUR,20250909,033000,3095.7,3096.8,3095.7,3096.8
XAUEUR,20250909,033100,3096.9,3097.0,3096.8,3097.0
XAUEUR,20250909,033200,3096.9,3097.3,3096.8,3096.9
XAUEUR,20250909,033300,3096.6,3097.0,3096.6,3096.6
XAUEUR,20250909,033400,3096.7,3096.9,3096.1,3096.6
XAUEUR,20250909,033500,3096.4,3097.2,3096.1,3096.1
XAUEUR,20250909,033600,3095.8,3097.5,3095.8,3097.4
XAUEUR,20250909,033700,3097.5,3097.5,3096.9,3096.9
XAUEUR,20250909,033800,3096.8,3096.8,3094.4,3094.4
XAUEUR,20250909,033900,3094.5,3095.6,3094.5,3095.6
XAUEUR,20250909,034000,3095.5,3096.8,3095.5,3096.4
XAUEUR,20250909,034100,3096.3,3096.8,3096.0,3096.1
XAUEUR,20250909,034200,3096.2,3096.5,3095.7,3096.1
XAUEUR,20250909,034300,3096.0,3096.2,3095.8,3095.9
XAUEUR,20250909,034400,3095.8,3096.5,3095.8,3096.5
XAUEUR,20250909,034500,3096.4,3096.4,3095.0,3095.6
XAUEUR,20250909,034600,3095.5,3096.4,3095.4,3096.4
XAUEUR,20250909,034700,3096.5,3096.8,3096.5,3096.5
XAUEUR,20250909,034800,3096.6,3096.7,3096.1,3096.2
XAUEUR,20250909,034900,3096.4,3097.7,3096.4,3097.5
XAUEUR,20250909,035000,3097.3,3097.7,3097.2,3097.2
XAUEUR,20250909,035100,3097.1,3097.2,3095.4,3095.4
XAUEUR,20250909,035200,3095.7,3096.6,3095.7,3095.9
XAUEUR,20250909,035300,3095.8,3096.4,3095.4,3096.3
XAUEUR,20250909,035400,3096.4,3096.8,3096.3,3096.3
XAUEUR,20250909,035500,3096.4,3096.4,3095.2,3095.2
XAUEUR,20250909,035600,3095.1,3095.8,3095.1,3095.5
XAUEUR,20250909,035700,3095.4,3095.4,3094.8,3095.2
XAUEUR,20250909,035800,3095.1,3095.6,3095.1,3095.6
XAUEUR,20250909,035900,3095.5,3096.1,3095.4,3096.1
XAUEUR,20250909,040000,3096.2,3096.7,3096.0,3096.7
XAUEUR,20250909,040100,3096.5,3096.5,3095.7,3095.9
XAUEUR,20250909,040200,3096.0,3096.1,3095.0,3095.1
XAUEUR,20250909,040300,3095.4,3096.9,3095.4,3096.5
XAUEUR,20250909,040400,3096.6,3097.1,3096.5,3096.5
XAUEUR,20250909,040500,3096.4,3096.5,3095.9,3095.9
XAUEUR,20250909,040600,3095.8,3096.0,3095.4,3095.4
XAUEUR,20250909,040700,3095.5,3096.9,3095.5,3096.8
XAUEUR,20250909,040800,3097.1,3098.0,3097.1,3097.9
XAUEUR,20250909,040900,3098.0,3099.2,3098.0,3099.1
XAUEUR,20250909,041000,3099.0,3101.6,3099.0,3101.6
XAUEUR,20250909,041100,3101.4,3101.4,3100.4,3101.3
XAUEUR,20250909,041200,3101.2,3101.8,3101.2,3101.8
XAUEUR,20250909,041300,3101.7,3101.7,3099.7,3099.7
XAUEUR,20250909,041400,3099.4,3100.1,3099.2,3099.4
XAUEUR,20250909,041500,3099.5,3099.6,3099.3,3099.6
XAUEUR,20250909,041600,3099.9,3100.6,3099.9,3100.4
XAUEUR,20250909,041700,3100.5,3100.7,3100.3,3100.6
XAUEUR,20250909,041800,3100.7,3101.8,3100.6,3101.8
XAUEUR,20250909,041900,3101.6,3102.0,3101.4,3101.9
XAUEUR,20250909,042000,3102.0,3102.1,3100.5,3100.6
XAUEUR,20250909,042100,3101.0,3101.4,3101.0,3101.2
XAUEUR,20250909,042200,3101.4,3102.3,3101.4,3101.9
XAUEUR,20250909,042300,3101.8,3101.9,3100.9,3101.0
XAUEUR,20250909,042400,3101.1,3101.8,3101.1,3101.8
XAUEUR,20250909,042500,3102.0,3102.3,3101.9,3102.3
XAUEUR,20250909,042600,3102.4,3102.9,3102.4,3102.8
XAUEUR,20250909,042700,3102.7,3103.1,3102.5,3102.5
XAUEUR,20250909,042800,3102.0,3102.6,3101.9,3102.5
XAUEUR,20250909,042900,3102.4,3103.0,3102.4,3102.8
XAUEUR,20250909,043000,3102.5,3102.9,3102.4,3102.9
XAUEUR,20250909,043100,3103.0,3103.5,3102.8,3103.4
XAUEUR,20250909,043200,3103.3,3103.4,3102.2,3102.2
XAUEUR,20250909,043300,3102.1,3102.9,3102.1,3102.9
XAUEUR,20250909,043400,3103.0,3103.0,3102.1,3102.3
XAUEUR,20250909,043500,3102.4,3102.4,3101.7,3101.7
XAUEUR,20250909,043600,3101.6,3101.6,3101.0,3101.3
XAUEUR,20250909,043700,3101.2,3101.9,3101.0,3101.2
XAUEUR,20250909,043800,3101.3,3102.8,3101.3,3102.8
XAUEUR,20250909,043900,3102.9,3103.5,3102.8,3103.1
XAUEUR,20250909,044000,3103.0,3103.0,3102.6,3102.9
XAUEUR,20250909,044100,3103.1,3103.9,3103.1,3103.8
XAUEUR,20250909,044200,3103.7,3103.7,3102.6,3102.6
XAUEUR,20250909,044300,3102.7,3102.8,3102.3,3102.3
XAUEUR,20250909,044400,3102.2,3102.4,3101.5,3101.5
XAUEUR,20250909,044500,3101.4,3102.1,3101.4,3102.1
XAUEUR,20250909,044600,3102.3,3102.3,3101.8,3102.0
XAUEUR,20250909,044700,3102.1,3102.6,3102.0,3102.2
XAUEUR,20250909,044800,3102.3,3102.6,3102.1,3102.1
XAUEUR,20250909,044900,3102.2,3102.2,3101.5,3101.8
XAUEUR,20250909,045000,3101.9,3101.9,3101.4,3101.6
XAUEUR,20250909,045100,3101.7,3101.7,3100.0,3100.0
XAUEUR,20250909,045200,3100.3,3100.3,3098.5,3099.0
XAUEUR,20250909,045300,3099.2,3099.8,3099.2,3099.4
XAUEUR,20250909,045400,3099.2,3099.5,3098.7,3098.7
XAUEUR,20250909,045500,3098.5,3099.4,3098.5,3099.2
XAUEUR,20250909,045600,3099.0,3099.7,3099.0,3099.0
XAUEUR,20250909,045700,3099.3,3099.3,3098.8,3098.9
XAUEUR,20250909,045800,3099.1,3099.3,3099.0,3099.0
XAUEUR,20250909,045900,3099.1,3099.5,3099.0,3099.3
XAUEUR,20250909,050000,3099.2,3099.6,3099.2,3099.2
XAUEUR,20250909,050100,3099.1,3099.1,3097.7,3097.7
XAUEUR,20250909,050200,3097.6,3102.1,3097.5,3102.1
XAUEUR,20250909,050300,3101.5,3101.6,3100.8,3100.8
XAUEUR,20250909,050400,3100.9,3101.9,3100.9,3101.6
XAUEUR,20250909,050500,3101.8,3102.0,3101.5,3101.6
XAUEUR,20250909,050600,3101.5,3101.6,3101.2,3101.3
XAUEUR,20250909,050700,3101.4,3101.4,3100.5,3100.6
XAUEUR,20250909,050800,3101.0,3101.4,3100.9,3101.2
XAUEUR,20250909,050900,3100.9,3100.9,3100.4,3100.5
XAUEUR,20250909,051000,3100.6,3100.6,3099.4,3099.4
XAUEUR,20250909,051100,3099.3,3099.8,3098.5,3098.5
XAUEUR,20250909,051200,3098.3,3098.3,3097.2,3097.2
XAUEUR,20250909,051300,3097.0,3097.1,3096.7,3096.7
XAUEUR,20250909,051400,3096.8,3098.2,3096.4,3098.2
XAUEUR,20250909,051500,3098.3,3100.6,3098.3,3100.1
XAUEUR,20250909,051600,3100.2,3100.2,3099.7,3099.7
XAUEUR,20250909,051700,3099.4,3099.4,3098.1,3098.4
XAUEUR,20250909,051800,3098.3,3098.8,3098.2,3098.8
XAUEUR,20250909,051900,3098.9,3099.8,3098.9,3099.8
XAUEUR,20250909,052000,3099.7,3100.4,3099.7,3100.0
XAUEUR,20250909,052100,3099.9,3100.2,3099.3,3099.3
XAUEUR,20250909,052200,3099.1,3099.2,3098.3,3098.4
XAUEUR,20250909,052300,3099.4,3100.4,3099.1,3099.1
XAUEUR,20250909,052400,3099.0,3099.9,3099.0,3099.7
XAUEUR,20250909,052500,3099.8,3100.4,3099.8,3100.4
XAUEUR,20250909,052600,3100.5,3101.0,3100.5,3100.7
XAUEUR,20250909,052700,3100.8,3101.3,3100.7,3101.2
XAUEUR,20250909,052800,3101.0,3101.2,3100.6,3101.2
XAUEUR,20250909,052900,3101.3,3101.3,3100.3,3100.6
XAUEUR,20250909,053000,3100.5,3100.8,3100.4,3100.8
XAUEUR,20250909,053100,3100.9,3101.0,3100.4,3100.4
XAUEUR,20250909,053200,3100.5,3100.5,3098.1,3098.1
XAUEUR,20250909,053300,3097.9,3098.3,3097.5,3097.7
XAUEUR,20250909,053400,3097.8,3098.5,3097.8,3098.5
XAUEUR,20250909,053500,3098.4,3098.9,3098.0,3098.8
XAUEUR,20250909,053600,3098.5,3098.5,3097.4,3097.4
XAUEUR,20250909,053700,3097.2,3097.5,3096.8,3096.9
XAUEUR,20250909,053800,3096.8,3096.8,3096.2,3096.2
XAUEUR,20250909,053900,3096.1,3096.2,3095.7,3095.9
XAUEUR,20250909,054000,3096.0,3096.6,3096.0,3096.6
XAUEUR,20250909,054100,3096.5,3097.5,3096.5,3097.2
XAUEUR,20250909,054200,3097.1,3097.1,3096.8,3096.9
XAUEUR,20250909,054300,3097.0,3097.8,3097.0,3097.6
XAUEUR,20250909,054400,3097.4,3097.4,3096.8,3096.8
XAUEUR,20250909,054500,3096.9,3098.0,3096.9,3098.0
XAUEUR,20250909,054600,3097.9,3099.0,3097.9,3098.8
XAUEUR,20250909,054700,3098.7,3098.7,3098.2,3098.6
XAUEUR,20250909,054800,3098.8,3099.3,3098.8,3099.2
XAUEUR,20250909,054900,3099.1,3099.1,3098.6,3098.6
XAUEUR,20250909,055000,3098.7,3098.9,3098.7,3098.9
XAUEUR,20250909,055100,3098.8,3099.1,3098.8,3099.1
XAUEUR,20250909,055200,3099.0,3099.1,3097.6,3097.9
XAUEUR,20250909,055300,3098.1,3098.7,3098.1,3098.7
XAUEUR,20250909,055400,3098.8,3098.9,3097.3,3097.4
XAUEUR,20250909,055500,3097.5,3097.8,3097.4,3097.8
XAUEUR,20250909,055600,3097.7,3098.2,3097.6,3098.2
XAUEUR,20250909,055700,3098.1,3098.1,3097.8,3097.9
XAUEUR,20250909,055800,3098.0,3098.0,3097.8,3098.0
XAUEUR,20250909,055900,3098.1,3098.1,3098.0,3098.1
XAUEUR,20250909,060000,3098.2,3098.8,3098.2,3098.8
XAUEUR,20250909,060100,3098.9,3099.0,3098.8,3099.0
XAUEUR,20250909,060200,3099.1,3099.3,3099.0,3099.0
XAUEUR,20250909,060300,3098.9,3099.1,3098.9,3099.1
XAUEUR,20250909,060400,3099.4,3099.8,3099.4,3099.8
XAUEUR,20250909,060500,3099.7,3099.9,3099.6,3099.6
XAUEUR,20250909,060600,3099.7,3099.8,3099.5,3099.5
XAUEUR,20250909,060700,3099.6,3099.8,3099.6,3099.8
XAUEUR,20250909,060800,3099.9,3100.4,3099.9,3100.4
XAUEUR,20250909,060900,3100.2,3100.4,3100.2,3100.4
XAUEUR,20250909,061000,3100.5,3100.6,3100.4,3100.5
XAUEUR,20250909,061100,3100.4,3100.6,3100.3,3100.3
XAUEUR,20250909,061200,3100.4,3100.6,3100.1,3100.5
XAUEUR,20250909,061300,3100.4,3100.6,3100.4,3100.5
XAUEUR,20250909,061400,3100.4,3100.4,3099.8,3099.9
XAUEUR,20250909,061500,3100.0,3100.0,3099.8,3100.0
XAUEUR,20250909,061600,3100.2,3100.7,3100.2,3100.6
XAUEUR,20250909,061700,3100.5,3100.5,3099.8,3100.0
XAUEUR,20250909,061800,3099.9,3099.9,3099.5,3099.8
XAUEUR,20250909,061900,3099.9,3099.9,3099.6,3099.8
XAUEUR,20250909,062000,3099.7,3099.8,3099.5,3099.8
XAUEUR,20250909,062100,3100.2,3100.6,3100.2,3100.6
XAUEUR,20250909,062200,3100.9,3101.4,3100.9,3101.4
XAUEUR,20250909,062300,3101.5,3101.5,3101.2,3101.3
XAUEUR,20250909,062400,3101.4,3102.2,3101.4,3102.1
XAUEUR,20250909,062500,3102.0,3102.0,3101.3,3101.6
XAUEUR,20250909,062600,3101.7,3102.1,3101.4,3102.0
XAUEUR,20250909,062700,3101.8,3101.9,3101.6,3101.8
XAUEUR,20250909,062800,3101.9,3102.5,3101.8,3102.5
XAUEUR,20250909,062900,3102.4,3102.4,3101.9,3102.0
XAUEUR,20250909,063000,3102.1,3102.4,3102.1,3102.4
XAUEUR,20250909,063100,3102.3,3102.8,3102.3,3102.4
XAUEUR,20250909,063200,3102.5,3103.0,3102.5,3103.0
XAUEUR,20250909,063300,3102.9,3103.0,3102.5,3102.6
XAUEUR,20250909,063400,3102.5,3102.8,3102.4,3102.8
XAUEUR,20250909,063500,3102.9,3102.9,3102.7,3102.9
XAUEUR,20250909,063600,3103.0,3103.0,3102.5,3102.5
XAUEUR,20250909,063700,3102.6,3102.6,3102.4,3102.6
XAUEUR,20250909,063800,3102.7,3102.9,3102.3,3102.9
XAUEUR,20250909,063900,3103.0,3103.1,3102.8,3102.8
XAUEUR,20250909,064000,3102.9,3103.6,3102.8,3103.5
XAUEUR,20250909,064100,3103.6,3104.1,3103.5,3104.1
XAUEUR,20250909,064200,3104.2,3104.3,3103.8,3104.3
XAUEUR,20250909,064300,3104.2,3104.5,3104.2,3104.4
XAUEUR,20250909,064400,3104.3,3104.4,3104.2,3104.4
XAUEUR,20250909,064500,3104.3,3104.6,3104.2,3104.6
XAUEUR,20250909,064600,3104.7,3105.9,3104.7,3105.6
XAUEUR,20250909,064700,3105.5,3105.5,3104.4,3104.4
XAUEUR,20250909,064800,3104.3,3104.9,3104.3,3104.6
XAUEUR,20250909,064900,3104.8,3104.8,3104.3,3104.3
XAUEUR,20250909,065000,3104.1,3104.5,3104.0,3104.4
XAUEUR,20250909,065100,3104.2,3104.3,3103.8,3103.9
XAUEUR,20250909,065200,3104.0,3104.0,3103.6,3103.7
XAUEUR,20250909,065300,3103.8,3104.1,3103.7,3103.9
XAUEUR,20250909,065400,3104.0,3104.0,3103.9,3104.0
XAUEUR,20250909,065500,3104.1,3104.4,3104.0,3104.2
XAUEUR,20250909,065600,3104.3,3104.4,3104.1,3104.1
XAUEUR,20250909,065700,3104.0,3104.3,3103.9,3104.3
XAUEUR,20250909,065800,3104.5,3104.5,3104.1,3104.1
XAUEUR,20250909,065900,3104.2,3104.4,3104.1,3104.1
XAUEUR,20250909,070000,3104.2,3104.5,3104.2,3104.4
XAUEUR,20250909,070100,3104.1,3104.4,3104.1,3104.4
XAUEUR,20250909,070200,3104.7,3104.8,3104.1,3104.1
XAUEUR,20250909,070300,3104.2,3104.2,3103.7,3103.7
XAUEUR,20250909,070400,3103.6,3104.1,3103.4,3104.1
XAUEUR,20250909,070500,3104.2,3104.2,3103.9,3104.0
XAUEUR,20250909,070600,3103.9,3104.1,3103.7,3103.8
XAUEUR,20250909,070700,3103.6,3104.0,3103.6,3104.0
XAUEUR,20250909,070800,3104.1,3104.4,3104.0,3104.4
XAUEUR,20250909,070900,3104.5,3104.6,3104.3,3104.4
XAUEUR,20250909,071000,3104.5,3104.7,3104.5,3104.6
XAUEUR,20250909,071100,3104.5,3104.5,3103.9,3104.0
XAUEUR,20250909,071200,3104.1,3104.3,3104.1,3104.3
XAUEUR,20250909,071300,3104.4,3104.5,3104.3,3104.3
XAUEUR,20250909,071400,3104.4,3104.6,3104.0,3104.0
XAUEUR,20250909,071500,3104.1,3104.2,3103.6,3103.6
XAUEUR,20250909,071600,3103.7,3103.7,3103.1,3103.2
XAUEUR,20250909,071700,3103.3,3103.9,3103.2,3103.8
XAUEUR,20250909,071800,3103.7,3104.3,3103.7,3104.2
XAUEUR,20250909,071900,3104.3,3105.0,3104.3,3104.6
XAUEUR,20250909,072000,3104.5,3104.5,3102.6,3102.8
XAUEUR,20250909,072100,3102.7,3103.2,3102.7,3103.1
XAUEUR,20250909,072200,3102.9,3104.8,3102.9,3104.8
XAUEUR,20250909,072300,3104.7,3104.9,3104.6,3104.9
XAUEUR,20250909,072400,3105.0,3105.4,3105.0,3105.3
XAUEUR,20250909,072500,3105.4,3105.4,3105.0,3105.0
XAUEUR,20250909,072600,3104.9,3104.9,3104.2,3104.6
XAUEUR,20250909,072700,3104.7,3104.7,3104.5,3104.6
XAUEUR,20250909,072800,3104.4,3104.4,3104.0,3104.3
XAUEUR,20250909,072900,3103.9,3104.1,3103.8,3104.1
XAUEUR,20250909,073000,3104.0,3104.0,3103.7,3103.7
XAUEUR,20250909,073100,3103.8,3104.4,3103.8,3104.3
XAUEUR,20250909,073200,3104.5,3105.2,3104.4,3104.7
XAUEUR,20250909,073300,3104.5,3104.9,3104.3,3104.9
XAUEUR,20250909,073400,3104.8,3104.9,3104.6,3104.9
XAUEUR,20250909,073500,3105.0,3105.2,3105.0,3105.1
XAUEUR,20250909,073600,3105.0,3105.3,3105.0,3105.3
XAUEUR,20250909,073700,3105.2,3105.5,3104.8,3105.4
XAUEUR,20250909,073800,3105.3,3105.5,3105.0,3105.5
XAUEUR,20250909,073900,3105.6,3105.7,3104.8,3105.4
XAUEUR,20250909,074000,3105.5,3105.9,3105.5,3105.8
XAUEUR,20250909,074100,3106.0,3106.4,3106.0,3106.4
XAUEUR,20250909,074200,3106.2,3106.6,3105.9,3105.9
XAUEUR,20250909,074300,3105.8,3106.0,3105.4,3105.5
XAUEUR,20250909,074400,3105.4,3105.4,3104.8,3105.1
XAUEUR,20250909,074500,3104.9,3104.9,3104.5,3104.8
XAUEUR,20250909,074600,3104.9,3104.9,3104.5,3104.8
XAUEUR,20250909,074700,3105.0,3106.1,3104.9,3106.1
XAUEUR,20250909,074800,3106.0,3106.0,3105.4,3105.9
XAUEUR,20250909,074900,3106.0,3106.0,3105.5,3106.0
XAUEUR,20250909,075000,3105.9,3106.2,3105.7,3106.2
XAUEUR,20250909,075100,3106.1,3106.8,3106.1,3106.4
XAUEUR,20250909,075200,3106.7,3106.8,3106.1,3106.1
XAUEUR,20250909,075300,3105.8,3105.8,3104.7,3104.8
XAUEUR,20250909,075400,3104.6,3105.2,3104.2,3105.2
XAUEUR,20250909,075500,3105.3,3105.6,3105.1,3105.1
XAUEUR,20250909,075600,3105.2,3105.3,3104.6,3104.6
XAUEUR,20250909,075700,3104.5,3104.5,3103.7,3103.9
XAUEUR,20250909,075800,3104.0,3104.0,3102.6,3102.6
XAUEUR,20250909,075900,3102.4,3102.7,3102.4,3102.7
XAUEUR,20250909,080000,3102.8,3104.1,3102.8,3103.3
XAUEUR,20250909,080100,3103.0,3103.5,3102.5,3102.8
XAUEUR,20250909,080200,3102.7,3102.7,3102.1,3102.6
XAUEUR,20250909,080300,3102.5,3102.6,3101.5,3101.5
XAUEUR,20250909,080400,3101.3,3101.5,3100.3,3100.3
XAUEUR,20250909,080500,3100.4,3100.4,3099.8,3099.9
XAUEUR,20250909,080600,3099.8,3099.8,3094.4,3094.9
XAUEUR,20250909,080700,3094.6,3094.9,3093.1,3093.1
XAUEUR,20250909,080800,3092.8,3095.8,3092.8,3094.6
XAUEUR,20250909,080900,3094.8,3094.8,3092.3,3092.3
XAUEUR,20250909,081000,3092.2,3092.2,3090.4,3091.2
XAUEUR,20250909,081100,3091.3,3093.2,3091.0,3093.0
XAUEUR,20250909,081200,3092.6,3092.6,3090.1,3090.6
XAUEUR,20250909,081300,3091.0,3093.1,3091.0,3093.0
XAUEUR,20250909,081400,3092.9,3092.9,3092.1,3092.8
XAUEUR,20250909,081500,3093.3,3094.9,3093.3,3094.6
XAUEUR,20250909,081600,3094.1,3096.3,3094.1,3095.6
XAUEUR,20250909,081700,3095.8,3096.2,3094.3,3094.3
XAUEUR,20250909,081800,3093.8,3093.8,3093.0,3093.6
XAUEUR,20250909,081900,3093.5,3094.2,3093.4,3094.0
XAUEUR,20250909,082000,3094.1,3094.3,3092.9,3093.8
XAUEUR,20250909,082100,3094.0,3094.2,3093.4,3094.1
XAUEUR,20250909,082200,3093.9,3093.9,3092.5,3092.7
XAUEUR,20250909,082300,3092.6,3092.6,3091.5,3091.5
XAUEUR,20250909,082400,3091.6,3091.9,3090.4,3090.8
XAUEUR,20250909,082500,3091.0,3092.4,3091.0,3092.4
XAUEUR,20250909,082600,3092.1,3092.2,3090.9,3090.9
XAUEUR,20250909,082700,3091.1,3091.3,3090.3,3090.3
XAUEUR,20250909,082800,3090.2,3090.9,3090.2,3090.3
XAUEUR,20250909,082900,3090.8,3091.2,3090.8,3090.8
XAUEUR,20250909,083000,3090.6,3091.4,3090.5,3091.3
XAUEUR,20250909,083100,3091.6,3092.5,3091.6,3092.0
XAUEUR,20250909,083200,3092.1,3092.2,3091.7,3091.8
XAUEUR,20250909,083300,3092.1,3094.3,3092.1,3094.2
XAUEUR,20250909,083400,3093.9,3093.9,3092.9,3093.5
XAUEUR,20250909,083500,3093.3,3094.0,3092.9,3094.0
XAUEUR,20250909,083600,3094.1,3094.2,3093.7,3094.0
XAUEUR,20250909,083700,3093.9,3094.9,3093.8,3094.9
XAUEUR,20250909,083800,3095.0,3095.7,3095.0,3095.7
XAUEUR,20250909,083900,3095.8,3095.8,3095.1,3095.4
XAUEUR,20250909,084000,3095.5,3096.3,3095.5,3096.3
XAUEUR,20250909,084100,3096.7,3098.9,3096.7,3098.8
XAUEUR,20250909,084200,3098.7,3099.0,3098.2,3099.0
XAUEUR,20250909,084300,3099.2,3099.5,3099.0,3099.4
XAUEUR,20250909,084400,3099.5,3101.3,3099.5,3101.3
XAUEUR,20250909,084500,3101.4,3102.4,3101.4,3102.2
XAUEUR,20250909,084600,3102.1,3103.2,3101.4,3101.4
XAUEUR,20250909,084700,3100.9,3101.2,3100.5,3101.2
XAUEUR,20250909,084800,3101.1,3101.1,3099.9,3100.2
XAUEUR,20250909,084900,3100.0,3100.9,3099.3,3100.9
XAUEUR,20250909,085000,3101.0,3101.8,3100.6,3100.6
XAUEUR,20250909,085100,3100.4,3100.8,3100.2,3100.6
XAUEUR,20250909,085200,3100.5,3100.5,3100.0,3100.2
XAUEUR,20250909,085300,3100.3,3100.9,3099.9,3099.9
XAUEUR,20250909,085400,3100.0,3100.2,3099.6,3100.1
XAUEUR,20250909,085500,3100.0,3100.2,3099.8,3100.0
XAUEUR,20250909,085600,3099.8,3100.6,3099.8,3100.6
XAUEUR,20250909,085700,3100.4,3100.4,3099.2,3099.3
XAUEUR,20250909,085800,3099.2,3099.6,3098.7,3099.6
XAUEUR,20250909,085900,3099.7,3099.8,3099.6,3099.8
XAUEUR,20250909,090000,3099.6,3100.2,3099.6,3100.1
XAUEUR,20250909,090100,3100.3,3100.5,3099.9,3099.9
XAUEUR,20250909,090200,3100.0,3100.1,3099.6,3099.8
XAUEUR,20250909,090300,3099.9,3100.0,3099.6,3099.9
XAUEUR,20250909,090400,3100.0,3100.1,3099.6,3099.8
XAUEUR,20250909,090500,3099.7,3099.8,3099.1,3099.2
XAUEUR,20250909,090600,3099.6,3099.9,3097.9,3098.0
XAUEUR,20250909,090700,3097.9,3098.3,3097.7,3098.3
XAUEUR,20250909,090800,3098.5,3098.9,3098.3,3098.7
XAUEUR,20250909,090900,3098.6,3099.3,3098.6,3099.3
XAUEUR,20250909,091000,3099.4,3100.0,3099.4,3099.5
XAUEUR,20250909,091100,3099.6,3099.9,3099.4,3099.4
XAUEUR,20250909,091200,3099.5,3100.2,3099.5,3100.2
XAUEUR,20250909,091300,3100.1,3100.2,3099.9,3099.9
XAUEUR,20250909,091400,3100.0,3100.3,3099.4,3099.4
XAUEUR,20250909,091500,3099.3,3099.4,3099.0,3099.4
XAUEUR,20250909,091600,3099.3,3099.3,3098.4,3098.4
XAUEUR,20250909,091700,3098.3,3098.4,3097.5,3097.5
XAUEUR,20250909,091800,3097.6,3097.6,3097.2,3097.2
XAUEUR,20250909,091900,3097.1,3097.4,3096.7,3097.4
XAUEUR,20250909,092000,3097.6,3099.3,3097.6,3099.3
XAUEUR,20250909,092100,3099.4,3100.2,3099.2,3099.2
XAUEUR,20250909,092200,3099.0,3100.2,3099.0,3100.2
XAUEUR,20250909,092300,3100.4,3100.8,3100.1,3100.5
XAUEUR,20250909,092400,3100.6,3101.0,3100.6,3100.9
XAUEUR,20250909,092500,3101.0,3101.1,3100.8,3101.0
XAUEUR,20250909,092600,3100.9,3101.2,3100.9,3101.1
XAUEUR,20250909,092700,3101.0,3101.3,3101.0,3101.3
XAUEUR,20250909,092800,3101.4,3101.4,3100.9,3101.2
XAUEUR,20250909,092900,3101.3,3102.1,3101.1,3102.1
XAUEUR,20250909,093000,3102.3,3103.2,3102.3,3102.9
XAUEUR,20250909,093100,3102.8,3102.8,3102.0,3102.2
XAUEUR,20250909,093200,3102.3,3102.3,3101.8,3102.0
XAUEUR,20250909,093300,3101.9,3101.9,3101.5,3101.6
XAUEUR,20250909,093400,3101.5,3101.5,3101.0,3101.0
XAUEUR,20250909,093500,3101.3,3101.6,3101.3,3101.6
XAUEUR,20250909,093600,3102.2,3102.5,3102.0,3102.4
XAUEUR,20250909,093700,3102.5,3102.6,3102.3,3102.3
XAUEUR,20250909,093800,3102.2,3102.2,3101.5,3102.1
XAUEUR,20250909,093900,3102.0,3102.0,3100.8,3100.8
XAUEUR,20250909,094000,3100.7,3101.5,3100.7,3101.4
XAUEUR,20250909,094100,3101.5,3101.5,3100.4,3100.9
XAUEUR,20250909,094200,3101.0,3101.3,3100.6,3100.6
XAUEUR,20250909,094300,3100.3,3101.1,3100.3,3101.1
XAUEUR,20250909,094400,3101.3,3101.5,3100.9,3100.9
XAUEUR,20250909,094500,3101.0,3101.4,3100.8,3100.9
XAUEUR,20250909,094600,3100.8,3101.1,3100.6,3101.1
XAUEUR,20250909,094700,3101.3,3101.4,3100.8,3101.2
XAUEUR,20250909,094800,3101.4,3102.0,3101.3,3101.5
XAUEUR,20250909,094900,3101.2,3101.3,3101.1,3101.2
XAUEUR,20250909,095000,3101.3,3101.3,3100.4,3101.3
XAUEUR,20250909,095100,3101.2,3102.0,3101.2,3101.8
XAUEUR,20250909,095200,3101.6,3102.0,3101.2,3101.3
XAUEUR,20250909,095300,3101.1,3101.4,3100.3,3100.5
XAUEUR,20250909,095400,3100.4,3100.4,3099.3,3099.4
XAUEUR,20250909,095500,3099.5,3099.8,3099.3,3099.3
XAUEUR,20250909,095600,3099.4,3100.3,3099.4,3100.2
XAUEUR,20250909,095700,3100.3,3100.3,3098.8,3099.0
XAUEUR,20250909,095800,3099.2,3099.4,3098.9,3098.9
XAUEUR,20250909,095900,3099.1,3100.2,3099.1,3100.2
XAUEUR,20250909,100000,3100.4,3100.8,3100.4,3100.6
XAUEUR,20250909,100100,3100.4,3101.4,3099.9,3101.4
XAUEUR,20250909,100200,3101.5,3101.6,3101.0,3101.1
XAUEUR,20250909,100300,3101.0,3101.8,3100.7,3100.9
XAUEUR,20250909,100400,3100.7,3101.0,3100.3,3100.5
XAUEUR,20250909,100500,3100.4,3100.9,3100.4,3100.6
XAUEUR,20250909,100600,3100.8,3101.4,3100.8,3101.1
XAUEUR,20250909,100700,3101.0,3102.2,3101.0,3102.1
XAUEUR,20250909,100800,3102.3,3102.8,3102.3,3102.5
XAUEUR,20250909,100900,3102.3,3102.9,3102.2,3102.9
XAUEUR,20250909,101000,3102.8,3103.0,3102.0,3102.8
XAUEUR,20250909,101100,3102.6,3102.7,3101.3,3101.3
XAUEUR,20250909,101200,3101.0,3101.4,3101.0,3101.4
XAUEUR,20250909,101300,3101.1,3101.1,3100.6,3100.6
XAUEUR,20250909,101400,3100.8,3101.0,3100.4,3101.0
XAUEUR,20250909,101500,3100.9,3101.1,3100.6,3100.7
XAUEUR,20250909,101600,3100.8,3101.9,3100.6,3101.8
XAUEUR,20250909,101700,3101.6,3101.9,3101.5,3101.8
XAUEUR,20250909,101800,3101.9,3102.2,3101.4,3101.6
XAUEUR,20250909,101900,3101.5,3101.9,3101.3,3101.7
XAUEUR,20250909,102000,3101.6,3102.2,3101.4,3101.9
XAUEUR,20250909,102100,3101.8,3102.2,3101.2,3101.6
XAUEUR,20250909,102200,3101.7,3101.7,3100.8,3101.4
XAUEUR,20250909,102300,3101.5,3101.8,3101.1,3101.8
XAUEUR,20250909,102400,3102.0,3102.9,3102.0,3102.5
XAUEUR,20250909,102500,3102.4,3102.4,3101.4,3101.8
XAUEUR,20250909,102600,3102.2,3102.4,3101.1,3101.6
XAUEUR,20250909,102700,3101.7,3101.7,3101.0,3101.1
XAUEUR,20250909,102800,3101.0,3101.0,3100.8,3100.8
XAUEUR,20250909,102900,3101.1,3101.6,3101.1,3101.4
XAUEUR,20250909,103000,3101.1,3101.4,3100.9,3100.9
XAUEUR,20250909,103100,3100.8,3100.9,3099.7,3100.0
XAUEUR,20250909,103200,3099.9,3100.0,3099.4,3099.6
XAUEUR,20250909,103300,3100.3,3101.7,3100.3,3101.2
XAUEUR,20250909,103400,3101.5,3101.8,3101.0,3101.5
XAUEUR,20250909,103500,3102.2,3102.6,3102.1,3102.6
XAUEUR,20250909,103600,3102.5,3103.2,3102.4,3103.2
XAUEUR,20250909,103700,3102.9,3103.1,3102.5,3103.1
XAUEUR,20250909,103800,3102.9,3102.9,3102.1,3102.1
XAUEUR,20250909,103900,3102.0,3102.1,3101.5,3102.1
XAUEUR,20250909,104000,3101.9,3101.9,3101.0,3101.3
XAUEUR,20250909,104100,3101.1,3101.3,3101.1,3101.1
XAUEUR,20250909,104200,3101.0,3101.7,3101.0,3101.7
XAUEUR,20250909,104300,3101.8,3102.6,3101.8,3102.6
XAUEUR,20250909,104400,3102.9,3103.8,3102.9,3103.6
XAUEUR,20250909,104500,3103.8,3104.1,3103.8,3103.9
XAUEUR,20250909,104600,3104.0,3104.3,3103.1,3104.3
XAUEUR,20250909,104700,3104.4,3104.9,3104.4,3104.8
XAUEUR,20250909,104800,3104.7,3104.7,3103.8,3103.8
XAUEUR,20250909,104900,3103.9,3104.2,3103.0,3103.3
XAUEUR,20250909,105000,3102.8,3103.0,3102.3,3103.0
XAUEUR,20250909,105100,3103.1,3103.6,3102.9,3103.6
XAUEUR,20250909,105200,3103.2,3103.5,3102.6,3102.7
XAUEUR,20250909,105300,3102.8,3102.8,3102.3,3102.4
XAUEUR,20250909,105400,3102.3,3102.4,3101.3,3101.3
XAUEUR,20250909,105500,3101.2,3101.4,3101.2,3101.3
XAUEUR,20250909,105600,3101.4,3101.4,3100.9,3101.2
XAUEUR,20250909,105700,3101.3,3102.0,3101.3,3101.7
XAUEUR,20250909,105800,3101.8,3102.5,3101.8,3102.4
XAUEUR,20250909,105900,3102.5,3102.7,3102.5,3102.6
XAUEUR,20250909,110000,3102.7,3102.7,3102.0,3102.0
XAUEUR,20250909,110100,3101.9,3102.8,3101.9,3102.3
XAUEUR,20250909,110200,3102.4,3102.8,3102.4,3102.5
XAUEUR,20250909,110300,3102.6,3103.0,3102.6,3102.8
XAUEUR,20250909,110400,3102.9,3103.4,3102.3,3102.3
XAUEUR,20250909,110500,3102.2,3102.2,3101.4,3101.6
XAUEUR,20250909,110600,3101.7,3102.1,3101.6,3102.0
XAUEUR,20250909,110700,3101.6,3101.8,3101.2,3101.8
XAUEUR,20250909,110800,3101.9,3102.3,3101.9,3102.3
XAUEUR,20250909,110900,3102.4,3102.7,3102.1,3102.5
XAUEUR,20250909,111000,3102.6,3103.0,3102.3,3102.4
XAUEUR,20250909,111100,3102.5,3103.3,3102.5,3103.3
XAUEUR,20250909,111200,3103.2,3104.0,3103.2,3104.0
XAUEUR,20250909,111300,3103.8,3104.1,3103.0,3104.1
XAUEUR,20250909,111400,3104.4,3105.8,3104.4,3105.8
XAUEUR,20250909,111500,3105.9,3106.8,3105.9,3106.3
XAUEUR,20250909,111600,3106.5,3106.8,3105.7,3106.8
XAUEUR,20250909,111700,3106.7,3106.9,3106.4,3106.5
XAUEUR,20250909,111800,3106.6,3106.9,3106.5,3106.8
XAUEUR,20250909,111900,3106.9,3107.0,3106.8,3106.8
XAUEUR,20250909,112000,3106.9,3107.0,3105.9,3106.0
XAUEUR,20250909,112100,3106.3,3106.3,3105.8,3105.9
XAUEUR,20250909,112200,3106.0,3106.7,3106.0,3106.2
XAUEUR,20250909,112300,3106.4,3107.2,3106.3,3106.8
XAUEUR,20250909,112400,3106.7,3107.2,3106.4,3107.1
XAUEUR,20250909,112500,3107.0,3107.3,3106.8,3106.8
XAUEUR,20250909,112600,3106.6,3106.6,3105.8,3105.8
XAUEUR,20250909,112700,3105.9,3106.2,3105.7,3105.7
XAUEUR,20250909,112800,3105.8,3106.0,3105.6,3105.8
XAUEUR,20250909,112900,3105.9,3106.0,3105.5,3105.5
XAUEUR,20250909,113000,3105.4,3105.4,3105.0,3105.0
XAUEUR,20250909,113100,3104.8,3105.0,3104.4,3105.0
XAUEUR,20250909,113200,3104.8,3104.8,3104.3,3104.4
XAUEUR,20250909,113300,3104.3,3104.6,3103.8,3104.3
XAUEUR,20250909,113400,3104.1,3104.1,3103.9,3103.9
XAUEUR,20250909,113500,3103.8,3104.1,3103.8,3104.0
XAUEUR,20250909,113600,3103.9,3103.9,3103.7,3103.7
XAUEUR,20250909,113700,3103.6,3103.8,3103.5,3103.5
XAUEUR,20250909,113800,3102.9,3103.9,3102.3,3103.9
XAUEUR,20250909,113900,3103.8,3104.3,3103.6,3104.2
XAUEUR,20250909,114000,3104.1,3104.3,3104.1,3104.1
XAUEUR,20250909,114100,3104.3,3104.3,3103.5,3103.5
XAUEUR,20250909,114200,3103.4,3103.7,3103.3,3103.4
XAUEUR,20250909,114300,3103.3,3104.5,3103.3,3104.5
XAUEUR,20250909,114400,3104.3,3104.3,3104.0,3104.3
XAUEUR,20250909,114500,3104.4,3104.8,3104.4,3104.8
XAUEUR,20250909,114600,3104.9,3105.4,3104.5,3104.6
XAUEUR,20250909,114700,3104.7,3104.9,3104.5,3104.5
XAUEUR,20250909,114800,3104.8,3105.3,3104.0,3104.1
XAUEUR,20250909,114900,3104.0,3104.1,3103.8,3103.9
XAUEUR,20250909,115000,3104.0,3104.2,3103.7,3103.7
XAUEUR,20250909,115100,3103.6,3104.1,3103.6,3104.1
XAUEUR,20250909,115200,3104.6,3104.6,3104.0,3104.4
XAUEUR,20250909,115300,3104.3,3104.4,3104.0,3104.1
XAUEUR,20250909,115400,3104.0,3104.1,3103.0,3103.0
XAUEUR,20250909,115500,3102.9,3103.6,3102.9,3103.6
XAUEUR,20250909,115600,3103.7,3103.9,3103.4,3103.6
XAUEUR,20250909,115700,3103.7,3103.7,3103.5,3103.5
XAUEUR,20250909,115800,3103.6,3104.0,3103.6,3104.0
XAUEUR,20250909,115900,3104.1,3104.3,3104.0,3104.1
XAUEUR,20250909,120000,3104.2,3104.8,3104.2,3104.4
XAUEUR,20250909,120100,3104.5,3104.9,3104.5,3104.6
XAUEUR,20250909,120200,3104.5,3105.1,3104.5,3104.9
XAUEUR,20250909,120300,3104.8,3105.5,3104.8,3105.5
XAUEUR,20250909,120400,3105.7,3106.0,3105.2,3105.3
XAUEUR,20250909,120500,3105.2,3105.2,3103.9,3104.6
XAUEUR,20250909,120600,3104.5,3104.9,3104.5,3104.9
XAUEUR,20250909,120700,3105.0,3105.0,3104.3,3104.3
XAUEUR,20250909,120800,3104.4,3104.8,3104.4,3104.5
XAUEUR,20250909,120900,3104.6,3104.7,3104.4,3104.6
XAUEUR,20250909,121000,3104.7,3104.7,3103.8,3103.8
XAUEUR,20250909,121100,3103.9,3104.0,3103.8,3103.9
XAUEUR,20250909,121200,3103.8,3104.1,3103.8,3104.0
XAUEUR,20250909,121300,3104.1,3104.7,3104.1,3104.6
XAUEUR,20250909,121400,3104.7,3105.0,3104.7,3105.0
XAUEUR,20250909,121500,3105.1,3105.6,3105.1,3105.3
XAUEUR,20250909,121600,3105.4,3105.4,3104.8,3105.3
XAUEUR,20250909,121700,3105.2,3105.2,3104.7,3104.7
XAUEUR,20250909,121800,3104.4,3104.7,3103.9,3103.9
XAUEUR,20250909,121900,3104.3,3104.5,3104.2,3104.2
XAUEUR,20250909,122000,3104.1,3104.1,3103.9,3103.9
XAUEUR,20250909,122100,3103.8,3104.1,3103.5,3104.1
XAUEUR,20250909,122200,3104.0,3104.9,3104.0,3104.9
XAUEUR,20250909,122300,3105.0,3105.3,3105.0,3105.3
XAUEUR,20250909,122400,3105.2,3105.3,3104.9,3105.1
XAUEUR,20250909,122500,3105.0,3105.1,3104.9,3105.0
XAUEUR,20250909,122600,3105.1,3105.3,3104.9,3105.3
XAUEUR,20250909,122700,3105.2,3105.4,3105.2,3105.2
XAUEUR,20250909,122800,3105.3,3105.3,3105.0,3105.1
XAUEUR,20250909,122900,3105.2,3105.2,3104.9,3105.0
XAUEUR,20250909,123000,3104.9,3104.9,3104.6,3104.8
XAUEUR,20250909,123100,3104.7,3104.9,3104.6,3104.9
XAUEUR,20250909,123200,3105.0,3105.3,3105.0,3105.3
XAUEUR,20250909,123300,3105.2,3105.8,3105.2,3105.6
XAUEUR,20250909,123400,3105.5,3105.5,3105.0,3105.2
XAUEUR,20250909,123500,3105.1,3105.4,3105.1,3105.1
XAUEUR,20250909,123600,3105.2,3105.8,3105.1,3105.8
XAUEUR,20250909,123700,3105.9,3106.5,3105.9,3106.5
XAUEUR,20250909,123800,3106.4,3106.5,3105.7,3105.7
XAUEUR,20250909,123900,3105.6,3105.9,3105.6,3105.9
XAUEUR,20250909,124000,3106.0,3106.0,3104.9,3105.0
XAUEUR,20250909,124100,3104.9,3105.0,3103.9,3104.3
XAUEUR,20250909,124200,3104.0,3105.2,3103.9,3105.2
XAUEUR,20250909,124300,3105.3,3105.9,3105.3,3105.8
XAUEUR,20250909,124400,3105.7,3106.1,3105.7,3106.1
XAUEUR,20250909,124500,3106.3,3106.5,3104.6,3104.6
XAUEUR,20250909,124600,3104.5,3104.7,3104.1,3104.2
XAUEUR,20250909,124700,3104.1,3104.9,3104.0,3104.8
XAUEUR,20250909,124800,3104.7,3104.8,3104.6,3104.6
XAUEUR,20250909,124900,3104.8,3104.8,3104.3,3104.3
XAUEUR,20250909,125000,3104.4,3105.0,3104.1,3104.1
XAUEUR,20250909,125100,3104.0,3105.0,3103.8,3105.0
XAUEUR,20250909,125200,3105.1,3105.8,3105.1,3105.8
XAUEUR,20250909,125300,3105.7,3106.0,3105.7,3106.0
XAUEUR,20250909,125400,3106.1,3106.6,3106.1,3106.6
XAUEUR,20250909,125500,3106.7,3106.8,3106.2,3106.2
XAUEUR,20250909,125600,3106.3,3106.5,3106.2,3106.2
XAUEUR,20250909,125700,3106.3,3106.3,3106.0,3106.0
XAUEUR,20250909,125800,3105.9,3106.0,3105.8,3105.8
XAUEUR,20250909,125900,3105.9,3107.0,3105.9,3107.0
XAUEUR,20250909,130000,3106.9,3107.2,3106.6,3106.7
XAUEUR,20250909,130100,3106.8,3108.3,3106.6,3108.3
XAUEUR,20250909,130200,3108.4,3108.4,3107.7,3108.0
XAUEUR,20250909,130300,3108.1,3108.3,3107.5,3107.6
XAUEUR,20250909,130400,3107.5,3108.1,3107.5,3107.9
XAUEUR,20250909,130500,3108.0,3108.2,3107.9,3107.9
XAUEUR,20250909,130600,3107.6,3107.9,3107.6,3107.9
XAUEUR,20250909,130700,3108.0,3108.7,3108.0,3108.6
XAUEUR,20250909,130800,3108.7,3108.9,3108.5,3108.5
XAUEUR,20250909,130900,3108.6,3108.8,3108.5,3108.5
XAUEUR,20250909,131000,3108.4,3108.4,3108.1,3108.1
XAUEUR,20250909,131100,3108.0,3108.8,3108.0,3108.8
XAUEUR,20250909,131200,3108.7,3109.0,3108.5,3108.5
XAUEUR,20250909,131300,3108.6,3108.6,3108.2,3108.3
XAUEUR,20250909,131400,3108.5,3108.6,3108.3,3108.6
XAUEUR,20250909,131500,3108.5,3108.5,3107.8,3107.8
XAUEUR,20250909,131600,3107.9,3108.4,3107.9,3108.0
XAUEUR,20250909,131700,3108.1,3108.3,3108.1,3108.2
XAUEUR,20250909,131800,3108.3,3108.7,3108.3,3108.5
XAUEUR,20250909,131900,3108.4,3108.6,3108.4,3108.5
XAUEUR,20250909,132000,3108.4,3108.6,3108.1,3108.3
XAUEUR,20250909,132100,3108.4,3108.9,3108.4,3108.8
XAUEUR,20250909,132200,3108.7,3109.0,3108.7,3109.0
XAUEUR,20250909,132300,3109.1,3109.3,3108.0,3108.2
XAUEUR,20250909,132400,3108.1,3108.5,3108.0,3108.5
XAUEUR,20250909,132500,3108.4,3108.4,3107.3,3107.5
XAUEUR,20250909,132600,3107.4,3107.6,3107.1,3107.6
XAUEUR,20250909,132700,3107.7,3108.2,3107.7,3108.2
XAUEUR,20250909,132800,3108.0,3108.2,3107.6,3108.2
XAUEUR,20250909,132900,3108.1,3108.2,3108.0,3108.0
XAUEUR,20250909,133000,3108.1,3108.2,3108.0,3108.0
XAUEUR,20250909,133100,3108.1,3108.6,3108.1,3108.4
XAUEUR,20250909,133200,3108.5,3108.5,3108.0,3108.1
XAUEUR,20250909,133300,3108.2,3108.7,3108.2,3108.4
XAUEUR,20250909,133400,3108.3,3108.4,3107.8,3107.8
XAUEUR,20250909,133500,3107.5,3108.4,3107.5,3108.3
XAUEUR,20250909,133600,3108.2,3108.6,3108.1,3108.5
XAUEUR,20250909,133700,3108.4,3109.0,3108.3,3108.8
XAUEUR,20250909,133800,3108.9,3109.1,3108.7,3109.1
XAUEUR,20250909,133900,3109.0,3109.9,3109.0,3109.1
XAUEUR,20250909,134000,3109.6,3109.6,3109.0,3109.3
XAUEUR,20250909,134100,3109.4,3109.8,3109.4,3109.8
XAUEUR,20250909,134200,3109.7,3109.7,3109.3,3109.3
XAUEUR,20250909,134300,3109.4,3109.4,3109.0,3109.1
XAUEUR,20250909,134400,3109.3,3109.8,3109.3,3109.7
XAUEUR,20250909,134500,3109.6,3109.6,3109.3,3109.4
XAUEUR,20250909,134600,3109.3,3109.3,3108.9,3108.9
XAUEUR,20250909,134700,3109.0,3109.0,3108.8,3108.8
XAUEUR,20250909,134800,3108.9,3108.9,3107.9,3108.0
XAUEUR,20250909,134900,3108.1,3108.2,3107.9,3107.9
XAUEUR,20250909,135000,3107.8,3107.8,3107.2,3107.4
XAUEUR,20250909,135100,3107.3,3107.9,3107.3,3107.8
XAUEUR,20250909,135200,3107.9,3108.3,3107.9,3108.1
XAUEUR,20250909,135300,3108.0,3108.1,3107.3,3107.5
XAUEUR,20250909,135400,3107.3,3107.3,3106.9,3107.1
XAUEUR,20250909,135500,3107.2,3107.8,3107.2,3107.5
XAUEUR,20250909,135600,3107.6,3107.8,3107.2,3107.2
XAUEUR,20250909,135700,3106.8,3107.0,3106.6,3106.6
XAUEUR,20250909,135800,3106.4,3106.5,3106.2,3106.4
XAUEUR,20250909,135900,3106.2,3106.3,3105.7,3106.3
XAUEUR,20250909,140000,3106.1,3106.4,3105.9,3106.4
XAUEUR,20250909,140100,3106.6,3107.2,3106.4,3107.2
XAUEUR,20250909,140200,3107.5,3107.9,3107.5,3107.6
XAUEUR,20250909,140300,3107.4,3107.8,3107.1,3107.5
XAUEUR,20250909,140400,3107.6,3109.3,3107.6,3109.2
XAUEUR,20250909,140500,3109.3,3109.5,3109.2,3109.2
XAUEUR,20250909,140600,3109.1,3109.2,3108.8,3108.9
XAUEUR,20250909,140700,3108.8,3109.8,3108.8,3109.6
XAUEUR,20250909,140800,3109.7,3110.3,3109.7,3110.1
XAUEUR,20250909,140900,3110.3,3111.4,3110.3,3111.3
XAUEUR,20250909,141000,3111.2,3111.2,3110.4,3110.6
XAUEUR,20250909,141100,3110.5,3111.1,3110.5,3110.8
XAUEUR,20250909,141200,3110.9,3111.3,3110.8,3111.3
XAUEUR,20250909,141300,3111.4,3112.2,3111.4,3112.0
XAUEUR,20250909,141400,3111.9,3112.2,3111.3,3111.4
XAUEUR,20250909,141500,3111.5,3111.8,3111.4,3111.8
XAUEUR,20250909,141600,3111.6,3111.6,3110.9,3111.2
XAUEUR,20250909,141700,3111.3,3111.3,3110.4,3110.7
XAUEUR,20250909,141800,3110.3,3110.3,3109.6,3109.6
XAUEUR,20250909,141900,3109.4,3109.8,3109.3,3109.7
XAUEUR,20250909,142000,3109.4,3109.8,3109.2,3109.8
XAUEUR,20250909,142100,3110.2,3110.6,3109.7,3109.7
XAUEUR,20250909,142200,3109.3,3109.3,3108.4,3108.8
XAUEUR,20250909,142300,3108.7,3109.1,3108.4,3109.1
XAUEUR,20250909,142400,3109.0,3109.0,3108.6,3108.8
XAUEUR,20250909,142500,3108.9,3109.2,3108.6,3108.6
XAUEUR,20250909,142600,3108.4,3108.8,3108.1,3108.2
XAUEUR,20250909,142700,3108.1,3108.6,3107.8,3107.8
XAUEUR,20250909,142800,3107.5,3108.5,3107.5,3108.3
XAUEUR,20250909,142900,3108.5,3109.2,3108.5,3109.2
XAUEUR,20250909,143000,3109.1,3109.1,3108.5,3109.0
XAUEUR,20250909,143100,3108.5,3108.5,3107.6,3108.2
XAUEUR,20250909,143200,3108.4,3109.5,3108.4,3109.5
XAUEUR,20250909,143300,3109.6,3110.2,3109.6,3109.9
XAUEUR,20250909,143400,3110.2,3110.4,3109.8,3109.9
XAUEUR,20250909,143500,3109.7,3109.9,3109.1,3109.9
XAUEUR,20250909,143600,3109.8,3110.5,3109.8,3110.2
XAUEUR,20250909,143700,3109.9,3110.0,3109.1,3109.3
XAUEUR,20250909,143800,3109.4,3110.5,3109.4,3110.4
XAUEUR,20250909,143900,3109.8,3109.8,3108.5,3108.5
XAUEUR,20250909,144000,3108.3,3108.5,3107.8,3107.9
XAUEUR,20250909,144100,3108.4,3108.4,3107.1,3107.1
XAUEUR,20250909,144200,3106.8,3108.2,3106.8,3108.2
XAUEUR,20250909,144300,3107.9,3109.4,3107.9,3108.3
XAUEUR,20250909,144400,3108.4,3109.0,3108.0,3108.7
XAUEUR,20250909,144500,3108.9,3109.0,3107.9,3108.4
XAUEUR,20250909,144600,3108.5,3108.7,3107.8,3107.8
XAUEUR,20250909,144700,3107.9,3108.1,3107.2,3107.3
XAUEUR,20250909,144800,3107.4,3107.8,3107.2,3107.2
XAUEUR,20250909,144900,3107.5,3107.7,3107.2,3107.2
XAUEUR,20250909,145000,3107.3,3107.6,3106.8,3107.5
XAUEUR,20250909,145100,3107.4,3108.1,3107.2,3108.1
XAUEUR,20250909,145200,3108.0,3108.9,3108.0,3108.9
XAUEUR,20250909,145300,3109.0,3109.0,3107.5,3107.7
XAUEUR,20250909,145400,3107.8,3108.7,3107.2,3108.5
XAUEUR,20250909,145500,3108.4,3108.9,3107.9,3107.9
XAUEUR,20250909,145600,3108.0,3108.3,3108.0,3108.1
XAUEUR,20250909,145700,3108.2,3108.4,3107.8,3108.3
XAUEUR,20250909,145800,3108.2,3108.5,3108.1,3108.5
XAUEUR,20250909,145900,3108.4,3108.5,3108.1,3108.2
XAUEUR,20250909,150000,3108.1,3108.1,3107.6,3107.6
XAUEUR,20250909,150100,3107.4,3107.8,3106.8,3107.3
XAUEUR,20250909,150200,3107.4,3108.5,3107.4,3108.5
XAUEUR,20250909,150300,3108.0,3109.5,3108.0,3109.5
XAUEUR,20250909,150400,3109.1,3109.5,3108.9,3109.0
XAUEUR,20250909,150500,3109.1,3111.5,3109.1,3111.5
XAUEUR,20250909,150600,3111.8,3111.8,3109.0,3110.1
XAUEUR,20250909,150700,3109.9,3109.9,3108.6,3109.1
XAUEUR,20250909,150800,3109.4,3110.4,3109.1,3109.7
XAUEUR,20250909,150900,3109.6,3110.1,3108.5,3109.6
XAUEUR,20250909,151000,3108.9,3109.5,3108.8,3109.5
XAUEUR,20250909,151100,3109.6,3110.0,3109.1,3110.0
XAUEUR,20250909,151200,3110.4,3112.5,3110.4,3112.5
XAUEUR,20250909,151300,3112.7,3112.8,3112.2,3112.3
XAUEUR,20250909,151400,3112.4,3113.3,3112.4,3112.4
XAUEUR,20250909,151500,3111.2,3111.8,3111.1,3111.8
XAUEUR,20250909,151600,3111.5,3111.5,3111.2,3111.3
XAUEUR,20250909,151700,3111.2,3113.0,3111.1,3111.6
XAUEUR,20250909,151800,3111.5,3112.6,3111.5,3112.6
XAUEUR,20250909,151900,3112.8,3112.9,3112.1,3112.1
XAUEUR,20250909,152000,3111.9,3112.2,3111.7,3111.7
XAUEUR,20250909,152100,3111.8,3112.5,3111.8,3112.5
XAUEUR,20250909,152200,3112.4,3112.8,3112.0,3112.0
XAUEUR,20250909,152300,3111.9,3112.5,3111.8,3112.5
XAUEUR,20250909,152400,3112.8,3113.6,3112.6,3113.5
XAUEUR,20250909,152500,3113.4,3113.4,3113.0,3113.4
XAUEUR,20250909,152600,3114.0,3115.6,3114.0,3114.4
XAUEUR,20250909,152700,3114.6,3115.6,3114.6,3115.6
XAUEUR,20250909,152800,3116.1,3117.4,3116.1,3117.4
XAUEUR,20250909,152900,3117.5,3117.9,3117.5,3117.8
XAUEUR,20250909,153000,3117.5,3117.8,3117.0,3117.0
XAUEUR,20250909,153100,3117.1,3117.5,3115.4,3115.4
XAUEUR,20250909,153200,3115.7,3116.8,3115.3,3116.8
XAUEUR,20250909,153300,3117.1,3118.4,3117.1,3118.4
XAUEUR,20250909,153400,3118.3,3118.6,3117.5,3118.6
XAUEUR,20250909,153500,3118.5,3120.7,3118.5,3120.1
XAUEUR,20250909,153600,3120.5,3120.7,3120.1,3120.3
XAUEUR,20250909,153700,3120.6,3121.5,3120.0,3121.1
XAUEUR,20250909,153800,3120.2,3121.4,3120.1,3121.1
XAUEUR,20250909,153900,3121.3,3121.3,3119.4,3119.4
XAUEUR,20250909,154000,3119.0,3119.5,3118.5,3119.1
XAUEUR,20250909,154100,3119.2,3119.9,3118.7,3119.4
XAUEUR,20250909,154200,3119.6,3119.6,3116.9,3117.9
XAUEUR,20250909,154300,3117.5,3118.8,3117.4,3118.7
XAUEUR,20250909,154400,3118.5,3119.1,3118.2,3119.1
XAUEUR,20250909,154500,3119.0,3119.4,3118.7,3118.8
XAUEUR,20250909,154600,3119.0,3120.4,3119.0,3119.9
XAUEUR,20250909,154700,3119.4,3119.4,3117.6,3117.6
XAUEUR,20250909,154800,3118.2,3119.1,3118.2,3119.1
XAUEUR,20250909,154900,3119.5,3119.8,3119.5,3119.8
XAUEUR,20250909,155000,3119.9,3121.5,3119.9,3121.4
XAUEUR,20250909,155100,3121.2,3121.2,3120.8,3120.9
XAUEUR,20250909,155200,3121.1,3121.2,3119.8,3119.8
XAUEUR,20250909,155300,3120.1,3120.3,3119.8,3120.0
XAUEUR,20250909,155400,3120.3,3121.3,3120.2,3121.2
XAUEUR,20250909,155500,3121.1,3121.3,3120.8,3121.0
XAUEUR,20250909,155600,3120.8,3121.4,3120.8,3121.2
XAUEUR,20250909,155700,3121.5,3123.9,3121.5,3123.9
XAUEUR,20250909,155800,3124.0,3124.0,3123.4,3123.7
XAUEUR,20250909,155900,3123.9,3124.1,3123.3,3123.4
XAUEUR,20250909,160000,3123.2,3123.2,3121.7,3121.8
XAUEUR,20250909,160100,3124.3,3124.5,3121.5,3122.1
XAUEUR,20250909,160200,3123.4,3125.1,3123.4,3124.4
XAUEUR,20250909,160300,3124.3,3126.4,3124.3,3125.7
XAUEUR,20250909,160400,3124.9,3124.9,3119.2,3119.2
XAUEUR,20250909,160500,3117.2,3119.0,3116.4,3118.6
XAUEUR,20250909,160600,3117.4,3119.5,3115.9,3115.9
XAUEUR,20250909,160700,3116.0,3116.0,3111.9,3113.1
XAUEUR,20250909,160800,3113.2,3114.4,3110.1,3111.6
XAUEUR,20250909,160900,3111.5,3111.5,3105.6,3105.6
XAUEUR,20250909,161000,3105.0,3109.5,3105.0,3109.1
XAUEUR,20250909,161100,3108.1,3109.8,3108.0,3109.5
XAUEUR,20250909,161200,3109.6,3109.6,3108.0,3108.1
XAUEUR,20250909,161300,3108.2,3108.9,3107.8,3108.3
XAUEUR,20250909,161400,3108.0,3108.5,3105.1,3107.1
XAUEUR,20250909,161500,3107.9,3111.0,3107.5,3111.0
XAUEUR,20250909,161600,3111.1,3113.9,3111.1,3113.8
XAUEUR,20250909,161700,3114.0,3114.4,3113.4,3113.4
XAUEUR,20250909,161800,3112.4,3113.8,3111.2,3111.6
XAUEUR,20250909,161900,3111.1,3112.5,3110.6,3112.5
XAUEUR,20250909,162000,3112.9,3113.2,3110.6,3110.6
XAUEUR,20250909,162100,3110.0,3110.0,3107.9,3109.1
XAUEUR,20250909,162200,3109.4,3109.5,3108.4,3109.5
XAUEUR,20250909,162300,3109.4,3110.8,3108.8,3109.1
XAUEUR,20250909,162400,3110.1,3111.5,3110.1,3111.2
XAUEUR,20250909,162500,3111.6,3112.8,3111.6,3112.6
XAUEUR,20250909,162600,3111.8,3112.3,3111.3,3111.3
XAUEUR,20250909,162700,3110.9,3111.6,3110.7,3111.0
XAUEUR,20250909,162800,3111.2,3111.2,3109.3,3109.6
XAUEUR,20250909,162900,3110.4,3111.2,3110.0,3111.2
XAUEUR,20250909,163000,3111.4,3112.6,3111.1,3112.6
XAUEUR,20250909,163100,3112.5,3112.9,3108.5,3108.5
XAUEUR,20250909,163200,3109.2,3109.2,3105.6,3105.6
XAUEUR,20250909,163300,3106.3,3107.3,3105.9,3105.9
XAUEUR,20250909,163400,3106.8,3108.0,3106.8,3106.8
XAUEUR,20250909,163500,3105.5,3106.2,3105.2,3105.2
XAUEUR,20250909,163600,3105.3,3105.3,3103.8,3104.6
XAUEUR,20250909,163700,3104.4,3104.5,3102.9,3103.0
XAUEUR,20250909,163800,3103.2,3104.4,3100.9,3100.9
XAUEUR,20250909,163900,3101.8,3104.7,3101.7,3104.7
XAUEUR,20250909,164000,3104.6,3105.0,3103.6,3105.0
XAUEUR,20250909,164100,3105.2,3107.8,3105.2,3107.3
XAUEUR,20250909,164200,3107.6,3108.3,3107.0,3107.3
XAUEUR,20250909,164300,3107.2,3108.1,3106.8,3108.1
XAUEUR,20250909,164400,3107.8,3108.1,3107.1,3108.1
XAUEUR,20250909,164500,3108.0,3108.0,3106.4,3107.3
XAUEUR,20250909,164600,3107.5,3108.5,3106.8,3108.5
XAUEUR,20250909,164700,3108.3,3109.1,3108.3,3108.3
XAUEUR,20250909,164800,3108.0,3108.0,3105.0,3105.0
XAUEUR,20250909,164900,3105.4,3106.3,3105.4,3105.7
XAUEUR,20250909,165000,3105.6,3107.1,3105.6,3106.8
XAUEUR,20250909,165100,3107.1,3107.6,3106.1,3107.6
XAUEUR,20250909,165200,3107.4,3107.4,3106.3,3106.7
XAUEUR,20250909,165300,3106.8,3108.7,3106.8,3108.7
XAUEUR,20250909,165400,3108.5,3109.0,3108.1,3108.1
XAUEUR,20250909,165500,3107.7,3108.0,3107.1,3107.3
XAUEUR,20250909,165600,3107.8,3108.8,3107.3,3108.6
XAUEUR,20250909,165700,3107.6,3109.0,3107.6,3109.0
XAUEUR,20250909,165800,3108.8,3108.8,3107.6,3108.1
XAUEUR,20250909,165900,3107.9,3107.9,3107.0,3107.3
XAUEUR,20250909,170000,3106.5,3106.9,3106.0,3106.9
XAUEUR,20250909,170100,3107.2,3107.2,3105.2,3107.2
XAUEUR,20250909,170200,3107.4,3108.0,3107.3,3107.6
XAUEUR,20250909,170300,3107.7,3108.2,3107.7,3108.1
XAUEUR,20250909,170400,3107.8,3107.8,3106.4,3106.7
XAUEUR,20250909,170500,3106.4,3106.7,3105.8,3106.2
XAUEUR,20250909,170600,3106.4,3107.4,3106.4,3107.4
XAUEUR,20250909,170700,3107.2,3107.2,3106.1,3106.3
XAUEUR,20250909,170800,3106.6,3106.8,3105.3,3105.3
XAUEUR,20250909,170900,3105.2,3106.0,3105.2,3106.0
XAUEUR,20250909,171000,3106.3,3106.9,3106.1,3106.4
XAUEUR,20250909,171100,3106.2,3106.3,3105.4,3105.4
XAUEUR,20250909,171200,3105.0,3106.3,3104.9,3105.5
XAUEUR,20250909,171300,3105.4,3105.7,3104.0,3104.0
XAUEUR,20250909,171400,3104.1,3104.8,3103.8,3103.9
XAUEUR,20250909,171500,3104.0,3104.4,3100.8,3100.8
XAUEUR,20250909,171600,3100.9,3101.3,3098.2,3098.2
XAUEUR,20250909,171700,3098.9,3098.9,3095.1,3095.1
XAUEUR,20250909,171800,3095.9,3097.1,3094.8,3094.9
XAUEUR,20250909,171900,3094.8,3097.3,3094.8,3095.9
XAUEUR,20250909,172000,3096.2,3099.7,3096.2,3099.7
XAUEUR,20250909,172100,3099.8,3101.8,3099.7,3101.0
XAUEUR,20250909,172200,3101.9,3103.5,3101.9,3103.4
XAUEUR,20250909,172300,3103.9,3104.4,3103.9,3104.4
XAUEUR,20250909,172400,3104.7,3105.4,3104.7,3104.9
XAUEUR,20250909,172500,3104.6,3105.5,3104.6,3105.5
XAUEUR,20250909,172600,3105.4,3105.6,3104.8,3105.2
XAUEUR,20250909,172700,3105.1,3105.3,3104.8,3105.0
XAUEUR,20250909,172800,3105.1,3105.5,3104.5,3105.3
XAUEUR,20250909,172900,3105.2,3105.4,3104.2,3105.1
XAUEUR,20250909,173000,3104.8,3104.8,3104.4,3104.4
XAUEUR,20250909,173100,3104.5,3104.5,3103.8,3104.4
XAUEUR,20250909,173200,3104.1,3104.8,3104.0,3104.6
XAUEUR,20250909,173300,3105.1,3105.2,3104.6,3104.6
XAUEUR,20250909,173400,3104.5,3104.8,3104.3,3104.8
XAUEUR,20250909,173500,3105.0,3105.0,3103.8,3103.8
XAUEUR,20250909,173600,3103.4,3103.9,3101.6,3101.6
XAUEUR,20250909,173700,3101.8,3103.3,3101.7,3103.3
XAUEUR,20250909,173800,3103.1,3103.3,3102.4,3103.0
XAUEUR,20250909,173900,3103.5,3104.4,3103.4,3103.5
XAUEUR,20250909,174000,3103.6,3103.6,3102.7,3102.9
XAUEUR,20250909,174100,3103.2,3105.3,3103.2,3105.2
XAUEUR,20250909,174200,3105.1,3105.4,3104.8,3105.4
XAUEUR,20250909,174300,3105.7,3106.0,3105.3,3106.0
XAUEUR,20250909,174400,3106.1,3107.3,3106.1,3107.3
XAUEUR,20250909,174500,3107.4,3107.6,3107.0,3107.0
XAUEUR,20250909,174600,3107.1,3107.4,3106.3,3107.4
XAUEUR,20250909,174700,3107.1,3107.1,3106.8,3107.1
XAUEUR,20250909,174800,3107.0,3107.9,3106.8,3107.9
XAUEUR,20250909,174900,3108.1,3108.6,3107.5,3107.9
XAUEUR,20250909,175000,3108.1,3109.0,3108.1,3108.8
XAUEUR,20250909,175100,3108.7,3108.7,3108.0,3108.1
XAUEUR,20250909,175200,3108.0,3108.2,3107.4,3107.5
XAUEUR,20250909,175300,3107.4,3107.9,3107.0,3107.6
XAUEUR,20250909,175400,3107.7,3108.3,3107.4,3108.1
XAUEUR,20250909,175500,3108.0,3108.6,3107.4,3107.8
XAUEUR,20250909,175600,3107.6,3107.6,3107.3,3107.4
XAUEUR,20250909,175700,3107.3,3107.5,3106.7,3106.8
XAUEUR,20250909,175800,3106.9,3107.6,3106.9,3107.6
XAUEUR,20250909,175900,3107.8,3108.7,3107.8,3108.7
XAUEUR,20250909,180000,3108.5,3109.7,3108.5,3109.5
XAUEUR,20250909,180100,3109.6,3110.1,3109.4,3110.1
XAUEUR,20250909,180200,3110.2,3110.4,3109.6,3110.2
XAUEUR,20250909,180300,3110.3,3111.0,3110.3,3110.3
XAUEUR,20250909,180400,3110.2,3110.2,3108.7,3108.8
XAUEUR,20250909,180500,3109.0,3109.1,3108.6,3108.9
XAUEUR,20250909,180600,3109.0,3110.0,3108.6,3109.9
XAUEUR,20250909,180700,3110.0,3111.2,3110.0,3111.1
XAUEUR,20250909,180800,3111.2,3111.6,3111.1,3111.2
XAUEUR,20250909,180900,3111.3,3111.6,3111.2,3111.3
XAUEUR,20250909,181000,3111.4,3112.0,3111.4,3112.0
XAUEUR,20250909,181100,3111.9,3111.9,3111.4,3111.4
XAUEUR,20250909,181200,3111.8,3112.0,3111.6,3111.7
XAUEUR,20250909,181300,3111.5,3111.6,3110.9,3111.0
XAUEUR,20250909,181400,3111.2,3111.9,3111.2,3111.9
XAUEUR,20250909,181500,3112.0,3112.0,3111.5,3111.6
XAUEUR,20250909,181600,3111.8,3111.9,3111.7,3111.9
XAUEUR,20250909,181700,3111.8,3111.8,3110.5,3110.5
XAUEUR,20250909,181800,3110.3,3110.6,3110.2,3110.2
XAUEUR,20250909,181900,3110.3,3110.4,3109.8,3110.1
XAUEUR,20250909,182000,3110.2,3110.6,3110.1,3110.1
XAUEUR,20250909,182100,3110.2,3110.2,3109.4,3109.8
XAUEUR,20250909,182200,3109.9,3110.2,3109.9,3109.9
XAUEUR,20250909,182300,3110.0,3110.0,3109.4,3109.8
XAUEUR,20250909,182400,3109.9,3110.0,3109.6,3109.7
XAUEUR,20250909,182500,3109.5,3109.9,3109.4,3109.6
XAUEUR,20250909,182600,3109.7,3109.8,3109.1,3109.1
XAUEUR,20250909,182700,3109.2,3109.2,3108.6,3109.1
XAUEUR,20250909,182800,3109.0,3109.1,3108.8,3108.9
XAUEUR,20250909,182900,3109.0,3109.3,3108.9,3109.2
XAUEUR,20250909,183000,3109.3,3109.6,3109.1,3109.5
XAUEUR,20250909,183100,3109.4,3109.4,3109.1,3109.3
XAUEUR,20250909,183200,3109.2,3109.5,3109.2,3109.4
XAUEUR,20250909,183300,3109.5,3110.4,3109.5,3110.1
XAUEUR,20250909,183400,3110.2,3110.3,3109.9,3110.1
XAUEUR,20250909,183500,3110.0,3110.6,3110.0,3110.5
XAUEUR,20250909,183600,3110.4,3110.4,3109.9,3110.0
XAUEUR,20250909,183700,3110.1,3110.2,3109.9,3110.0
XAUEUR,20250909,183800,3110.1,3110.1,3109.4,3109.4
XAUEUR,20250909,183900,3109.3,3109.3,3108.5,3109.2
XAUEUR,20250909,184000,3109.3,3109.4,3108.6,3108.7
XAUEUR,20250909,184100,3108.8,3109.3,3108.8,3109.1
XAUEUR,20250909,184200,3109.2,3109.4,3109.2,3109.3
XAUEUR,20250909,184300,3109.4,3109.4,3108.8,3109.0
XAUEUR,20250909,184400,3108.8,3109.3,3108.6,3108.9
XAUEUR,20250909,184500,3108.8,3109.3,3108.8,3109.3
XAUEUR,20250909,184600,3109.4,3109.6,3109.3,3109.3
XAUEUR,20250909,184700,3109.4,3110.3,3109.4,3110.2
XAUEUR,20250909,184800,3110.1,3110.5,3110.1,3110.5
XAUEUR,20250909,184900,3110.4,3110.8,3110.4,3110.7
XAUEUR,20250909,185000,3110.8,3111.2,3110.8,3111.0
XAUEUR,20250909,185100,3111.2,3111.4,3111.0,3111.2
XAUEUR,20250909,185200,3111.3,3111.3,3111.0,3111.1
XAUEUR,20250909,185300,3111.2,3111.4,3111.0,3111.4
XAUEUR,20250909,185400,3111.3,3111.4,3110.9,3110.9
XAUEUR,20250909,185500,3111.0,3111.0,3110.6,3110.7
XAUEUR,20250909,185600,3110.6,3110.8,3110.6,3110.8
XAUEUR,20250909,185700,3110.7,3111.4,3110.7,3111.2
XAUEUR,20250909,185800,3111.1,3111.1,3110.5,3110.8
XAUEUR,20250909,185900,3110.7,3110.7,3110.3,3110.3
XAUEUR,20250909,190000,3110.1,3110.1,3109.7,3110.0
XAUEUR,20250909,190100,3110.2,3110.6,3110.2,3110.2
XAUEUR,20250909,190200,3110.4,3110.8,3110.4,3110.6
XAUEUR,20250909,190300,3110.7,3110.7,3110.3,3110.3
XAUEUR,20250909,190400,3110.2,3110.2,3109.8,3109.8
XAUEUR,20250909,190500,3109.7,3110.1,3109.5,3109.6
XAUEUR,20250909,190600,3109.7,3110.0,3109.7,3109.9
XAUEUR,20250909,190700,3109.8,3109.9,3109.2,3109.4
XAUEUR,20250909,190800,3109.3,3109.4,3109.0,3109.4
XAUEUR,20250909,190900,3109.5,3110.2,3109.5,3110.2
XAUEUR,20250909,191000,3110.1,3110.6,3110.1,3110.3
XAUEUR,20250909,191100,3110.4,3110.9,3110.4,3110.7
XAUEUR,20250909,191200,3110.5,3110.5,3109.7,3109.8
XAUEUR,20250909,191300,3109.7,3109.7,3109.1,3109.5
XAUEUR,20250909,191400,3109.4,3109.8,3109.0,3109.2
XAUEUR,20250909,191500,3109.4,3109.4,3109.0,3109.0
XAUEUR,20250909,191600,3109.1,3109.3,3108.7,3109.1
XAUEUR,20250909,191700,3109.0,3109.0,3108.8,3108.9
XAUEUR,20250909,191800,3108.8,3109.0,3108.6,3108.6
XAUEUR,20250909,191900,3108.7,3109.0,3108.3,3109.0
XAUEUR,20250909,192000,3109.1,3109.5,3109.1,3109.3
XAUEUR,20250909,192100,3109.4,3110.0,3109.4,3110.0
XAUEUR,20250909,192200,3109.9,3110.4,3109.9,3110.2
XAUEUR,20250909,192300,3110.3,3110.5,3110.2,3110.5
XAUEUR,20250909,192400,3110.6,3110.7,3110.5,3110.5
XAUEUR,20250909,192500,3110.4,3110.5,3110.3,3110.4
XAUEUR,20250909,192600,3110.3,3110.4,3110.1,3110.3
XAUEUR,20250909,192700,3110.4,3110.6,3110.3,3110.5
XAUEUR,20250909,192800,3110.4,3110.4,3110.0,3110.1
XAUEUR,20250909,192900,3110.0,3110.1,3108.6,3108.8
XAUEUR,20250909,193000,3109.1,3109.3,3108.9,3109.1
XAUEUR,20250909,193100,3109.4,3109.5,3109.2,3109.3
XAUEUR,20250909,193200,3109.4,3109.8,3109.4,3109.5
XAUEUR,20250909,193300,3109.6,3109.8,3109.5,3109.6
XAUEUR,20250909,193400,3109.7,3109.9,3109.6,3109.8
XAUEUR,20250909,193500,3109.5,3109.5,3108.9,3109.0
XAUEUR,20250909,193600,3108.9,3108.9,3108.5,3108.5
XAUEUR,20250909,193700,3108.2,3108.8,3108.2,3108.3
XAUEUR,20250909,193800,3108.1,3108.1,3107.9,3107.9
XAUEUR,20250909,193900,3107.8,3108.2,3107.8,3108.2
XAUEUR,20250909,194000,3108.1,3108.2,3107.6,3107.6
XAUEUR,20250909,194100,3107.7,3107.9,3107.6,3107.9
XAUEUR,20250909,194200,3107.8,3108.2,3107.8,3108.2
XAUEUR,20250909,194300,3108.1,3108.1,3107.8,3108.1
XAUEUR,20250909,194400,3108.2,3108.3,3107.5,3108.1
XAUEUR,20250909,194500,3108.3,3108.8,3108.2,3108.6
XAUEUR,20250909,194600,3108.7,3109.7,3108.7,3108.9
XAUEUR,20250909,194700,3108.8,3108.8,3108.1,3108.1
XAUEUR,20250909,194800,3108.2,3109.0,3108.2,3108.9
XAUEUR,20250909,194900,3108.8,3109.3,3108.7,3108.9
XAUEUR,20250909,195000,3108.8,3109.2,3108.7,3109.2
XAUEUR,20250909,195100,3109.1,3109.5,3109.0,3109.4
XAUEUR,20250909,195200,3109.5,3110.3,3109.5,3110.3
XAUEUR,20250909,195300,3110.2,3110.6,3110.0,3110.6
XAUEUR,20250909,195400,3110.5,3110.5,3109.6,3109.6
XAUEUR,20250909,195500,3109.5,3109.6,3109.3,3109.6
XAUEUR,20250909,195600,3109.5,3109.5,3109.0,3109.0
XAUEUR,20250909,195700,3109.1,3109.7,3108.9,3109.7
XAUEUR,20250909,195800,3109.8,3109.8,3109.3,3109.8
XAUEUR,20250909,195900,3109.9,3110.5,3109.9,3110.1
XAUEUR,20250909,200000,3110.2,3110.7,3110.2,3110.6
XAUEUR,20250909,200100,3110.7,3111.3,3110.6,3111.3
XAUEUR,20250909,200200,3111.2,3111.6,3111.0,3111.0
XAUEUR,20250909,200300,3110.9,3110.9,3110.6,3110.6
XAUEUR,20250909,200400,3110.5,3110.8,3110.4,3110.7
XAUEUR,20250909,200500,3110.8,3110.8,3110.4,3110.5
XAUEUR,20250909,200600,3110.4,3110.4,3110.0,3110.0
XAUEUR,20250909,200700,3110.1,3110.5,3110.0,3110.0
XAUEUR,20250909,200800,3110.1,3110.9,3110.1,3110.6
XAUEUR,20250909,200900,3110.5,3110.5,3110.0,3110.0
XAUEUR,20250909,201000,3110.1,3110.4,3110.0,3110.4
XAUEUR,20250909,201100,3110.3,3110.4,3110.1,3110.2
XAUEUR,20250909,201200,3110.3,3110.4,3110.2,3110.3
XAUEUR,20250909,201300,3110.4,3110.5,3110.3,3110.4
XAUEUR,20250909,201400,3110.5,3110.8,3110.4,3110.6
XAUEUR,20250909,201500,3110.7,3111.8,3110.7,3111.5
XAUEUR,20250909,201600,3111.6,3111.9,3111.5,3111.9
XAUEUR,20250909,201700,3112.0,3112.2,3111.6,3111.8
XAUEUR,20250909,201800,3111.7,3111.7,3111.3,3111.7
XAUEUR,20250909,201900,3111.8,3112.2,3111.8,3112.1
XAUEUR,20250909,202000,3111.9,3112.2,3111.9,3112.1
XAUEUR,20250909,202100,3112.2,3112.3,3112.1,3112.3
XAUEUR,20250909,202200,3112.2,3112.3,3112.2,3112.2
XAUEUR,20250909,202300,3112.1,3112.4,3111.9,3112.3
XAUEUR,20250909,202400,3112.4,3112.5,3112.3,3112.3
XAUEUR,20250909,202500,3112.2,3112.6,3112.2,3112.4
XAUEUR,20250909,202600,3112.2,3112.2,3111.9,3112.1
XAUEUR,20250909,202700,3112.2,3112.4,3112.2,3112.3
XAUEUR,20250909,202800,3112.4,3112.8,3112.3,3112.8
XAUEUR,20250909,202900,3112.6,3112.7,3112.4,3112.7
XAUEUR,20250909,203000,3112.8,3112.8,3112.5,3112.6
XAUEUR,20250909,203100,3112.8,3113.3,3112.8,3113.1
XAUEUR,20250909,203200,3113.0,3113.0,3112.5,3112.5
XAUEUR,20250909,203300,3112.6,3112.7,3112.4,3112.4
XAUEUR,20250909,203400,3112.2,3112.4,3112.0,3112.2
XAUEUR,20250909,203500,3112.3,3112.5,3111.9,3111.9
XAUEUR,20250909,203600,3111.8,3112.1,3111.8,3112.0
XAUEUR,20250909,203700,3111.9,3112.2,3111.9,3112.2
XAUEUR,20250909,203800,3112.3,3112.3,3111.8,3111.8
XAUEUR,20250909,203900,3111.7,3111.7,3111.1,3111.1
XAUEUR,20250909,204000,3111.2,3111.3,3111.1,3111.3
XAUEUR,20250909,204100,3111.4,3111.4,3110.8,3110.8
XAUEUR,20250909,204200,3110.6,3110.7,3110.4,3110.6
XAUEUR,20250909,204300,3110.5,3111.3,3110.5,3111.2
XAUEUR,20250909,204400,3111.0,3111.0,3110.3,3110.4
XAUEUR,20250909,204500,3110.2,3110.2,3109.8,3109.8
XAUEUR,20250909,204600,3109.9,3110.3,3109.9,3110.3
XAUEUR,20250909,204700,3110.2,3110.2,3108.9,3109.1
XAUEUR,20250909,204800,3109.2,3109.4,3109.0,3109.2
XAUEUR,20250909,204900,3109.3,3109.7,3109.3,3109.5
XAUEUR,20250909,205000,3109.4,3109.5,3109.1,3109.2
XAUEUR,20250909,205100,3109.3,3109.6,3109.2,3109.4
XAUEUR,20250909,205200,3109.3,3109.4,3109.3,3109.3
XAUEUR,20250909,205300,3109.4,3109.4,3108.9,3109.1
XAUEUR,20250909,205400,3109.2,3109.6,3109.2,3109.5
XAUEUR,20250909,205500,3109.6,3109.8,3109.4,3109.7
XAUEUR,20250909,205600,3109.6,3109.8,3109.3,3109.8
XAUEUR,20250909,205700,3109.9,3110.0,3109.8,3109.9
XAUEUR,20250909,205800,3109.7,3109.9,3109.7,3109.7
XAUEUR,20250909,205900,3109.6,3109.6,3109.3,3109.3
XAUEUR,20250909,210000,3109.4,3109.5,3109.3,3109.5
XAUEUR,20250909,210100,3109.4,3109.4,3109.1,3109.3
XAUEUR,20250909,210200,3109.2,3109.4,3109.2,3109.4
XAUEUR,20250909,210300,3109.3,3109.8,3109.0,3109.8
XAUEUR,20250909,210400,3109.9,3110.3,3109.8,3110.1
XAUEUR,20250909,210500,3110.0,3110.3,3110.0,3110.3
XAUEUR,20250909,210600,3110.2,3110.2,3109.8,3110.0
XAUEUR,20250909,210700,3109.9,3109.9,3109.7,3109.7
XAUEUR,20250909,210800,3109.8,3110.0,3109.7,3110.0
XAUEUR,20250909,210900,3109.9,3110.3,3109.8,3109.8
XAUEUR,20250909,211000,3109.7,3109.7,3109.2,3109.4
XAUEUR,20250909,211100,3109.3,3109.3,3108.8,3108.8
XAUEUR,20250909,211200,3108.7,3109.0,3108.5,3108.5
XAUEUR,20250909,211300,3108.4,3108.5,3107.4,3107.4
XAUEUR,20250909,211400,3107.1,3107.1,3106.7,3106.8
XAUEUR,20250909,211500,3106.3,3106.3,3105.4,3105.8
XAUEUR,20250909,211600,3105.6,3105.8,3105.0,3105.1
XAUEUR,20250909,211700,3105.2,3105.5,3105.2,3105.4
XAUEUR,20250909,211800,3105.3,3106.0,3105.3,3105.8
XAUEUR,20250909,211900,3105.9,3105.9,3105.3,3105.4
XAUEUR,20250909,212000,3105.3,3106.3,3105.3,3106.0
XAUEUR,20250909,212100,3105.9,3106.3,3105.9,3106.3
XAUEUR,20250909,212200,3106.1,3106.3,3105.8,3105.8
XAUEUR,20250909,212300,3105.7,3105.9,3105.7,3105.8
XAUEUR,20250909,212400,3105.7,3105.8,3105.4,3105.6
XAUEUR,20250909,212500,3105.5,3105.8,3105.4,3105.8
XAUEUR,20250909,212600,3105.9,3105.9,3105.4,3105.4
XAUEUR,20250909,212700,3105.5,3106.0,3105.5,3106.0
XAUEUR,20250909,212800,3105.7,3105.9,3105.6,3105.7
XAUEUR,20250909,212900,3105.6,3105.9,3105.6,3105.9
XAUEUR,20250909,213000,3105.8,3105.8,3105.6,3105.6
XAUEUR,20250909,213100,3105.7,3105.8,3105.2,3105.4
XAUEUR,20250909,213200,3105.3,3105.6,3105.2,3105.3
XAUEUR,20250909,213300,3105.5,3105.6,3104.4,3104.4
XAUEUR,20250909,213400,3104.5,3105.1,3104.5,3104.8
XAUEUR,20250909,213500,3104.9,3105.1,3104.9,3105.0
XAUEUR,20250909,213600,3105.1,3105.1,3104.6,3104.6
XAUEUR,20250909,213700,3104.7,3105.0,3104.7,3105.0
XAUEUR,20250909,213800,3105.1,3105.1,3104.6,3104.6
XAUEUR,20250909,213900,3104.4,3104.5,3104.2,3104.4
XAUEUR,20250909,214000,3104.2,3104.3,3104.0,3104.0
XAUEUR,20250909,214100,3104.1,3104.2,3103.8,3103.9
XAUEUR,20250909,214200,3103.8,3103.8,3103.5,3103.6
XAUEUR,20250909,214300,3103.5,3103.5,3102.2,3102.2
XAUEUR,20250909,214400,3102.1,3103.0,3102.1,3102.9
XAUEUR,20250909,214500,3102.8,3103.6,3102.8,3103.2
XAUEUR,20250909,214600,3103.1,3103.1,3102.5,3102.6
XAUEUR,20250909,214700,3102.5,3102.6,3101.9,3102.1
XAUEUR,20250909,214800,3102.2,3102.2,3101.4,3101.6
XAUEUR,20250909,214900,3101.5,3101.5,3100.8,3100.9
XAUEUR,20250909,215000,3100.8,3100.9,3100.0,3100.1
XAUEUR,20250909,215100,3100.7,3101.9,3100.7,3101.5
XAUEUR,20250909,215200,3101.3,3101.3,3100.2,3100.2
XAUEUR,20250909,215300,3100.3,3101.4,3100.3,3101.0
XAUEUR,20250909,215400,3101.1,3102.4,3101.1,3102.3
XAUEUR,20250909,215500,3102.2,3102.7,3102.0,3102.6
XAUEUR,20250909,215600,3102.5,3102.5,3101.8,3101.8
XAUEUR,20250909,215700,3101.5,3101.5,3101.2,3101.2
XAUEUR,20250909,215800,3101.1,3101.4,3100.9,3100.9
XAUEUR,20250909,215900,3101.0,3101.0,3100.7,3100.7
XAUEUR,20250909,220000,3100.8,3100.9,3099.4,3099.7
XAUEUR,20250909,220100,3100.3,3100.5,3100.3,3100.5
XAUEUR,20250909,220200,3100.4,3100.6,3100.2,3100.6
XAUEUR,20250909,220300,3100.8,3100.8,3100.5,3100.7
XAUEUR,20250909,220400,3100.8,3101.1,3100.8,3101.0
XAUEUR,20250909,220500,3100.9,3101.1,3100.9,3101.0
XAUEUR,20250909,220600,3100.9,3101.3,3100.9,3101.1
XAUEUR,20250909,220700,3101.2,3101.4,3101.2,3101.4
XAUEUR,20250909,220800,3101.7,3102.0,3101.7,3102.0
XAUEUR,20250909,220900,3102.1,3103.0,3102.1,3103.0
XAUEUR,20250909,221000,3103.1,3103.1,3102.3,3102.4
XAUEUR,20250909,221100,3102.3,3102.3,3101.6,3101.6
XAUEUR,20250909,221200,3101.5,3101.5,3101.2,3101.3
XAUEUR,20250909,221300,3101.4,3101.5,3101.3,3101.3
XAUEUR,20250909,221400,3101.4,3101.5,3101.1,3101.1
XAUEUR,20250909,221500,3101.2,3101.4,3101.0,3101.3
XAUEUR,20250909,221600,3101.4,3102.1,3101.4,3102.1
XAUEUR,20250909,221700,3102.0,3102.0,3101.1,3101.2
XAUEUR,20250909,221800,3101.1,3101.4,3101.1,3101.1
XAUEUR,20250909,221900,3101.0,3101.2,3100.9,3101.0
XAUEUR,20250909,222000,3100.6,3101.0,3100.6,3100.9
XAUEUR,20250909,222100,3101.0,3101.1,3100.9,3100.9
XAUEUR,20250909,222200,3100.8,3100.8,3100.8,3100.8
XAUEUR,20250909,222300,3100.8,3101.1,3100.8,3101.1
XAUEUR,20250909,222400,3101.2,3101.3,3100.8,3100.8
XAUEUR,20250909,222500,3100.9,3101.5,3100.9,3101.4
XAUEUR,20250909,222600,3101.5,3101.5,3101.3,3101.3
XAUEUR,20250909,222700,3101.4,3101.8,3101.3,3101.6
XAUEUR,20250909,222800,3101.5,3102.2,3101.5,3102.2
XAUEUR,20250909,222900,3102.3,3102.4,3102.1,3102.4
XAUEUR,20250909,223000,3102.5,3102.7,3102.5,3102.5
XAUEUR,20250909,223100,3102.6,3102.6,3101.8,3101.8
XAUEUR,20250909,223200,3101.9,3101.9,3101.6,3101.6
XAUEUR,20250909,223300,3101.7,3101.8,3101.7,3101.8
XAUEUR,20250909,223400,3101.7,3101.8,3101.6,3101.7
XAUEUR,20250909,223500,3101.5,3101.6,3101.4,3101.6
XAUEUR,20250909,223600,3101.7,3101.8,3100.9,3100.9
XAUEUR,20250909,223700,3100.8,3100.8,3100.4,3100.4
XAUEUR,20250909,223800,3100.5,3100.5,3099.3,3099.3
XAUEUR,20250909,223900,3099.1,3099.5,3099.1,3099.3
XAUEUR,20250909,224000,3099.4,3099.6,3099.4,3099.5
XAUEUR,20250909,224100,3099.2,3099.3,3098.9,3098.9
XAUEUR,20250909,224200,3099.0,3099.7,3099.0,3099.7
XAUEUR,20250909,224300,3099.8,3099.8,3099.2,3099.3
XAUEUR,20250909,224400,3099.2,3099.2,3098.9,3098.9
XAUEUR,20250909,224500,3098.8,3099.0,3098.8,3098.8
XAUEUR,20250909,224600,3098.6,3098.6,3097.7,3097.7
XAUEUR,20250909,224700,3097.5,3097.6,3097.0,3097.6
XAUEUR,20250909,224800,3097.7,3098.2,3097.7,3098.2
XAUEUR,20250909,224900,3098.1,3098.6,3098.0,3098.6
XAUEUR,20250909,225000,3098.7,3099.1,3098.7,3099.1
XAUEUR,20250909,225100,3099.2,3099.4,3099.2,3099.3
XAUEUR,20250909,225200,3099.2,3099.2,3098.3,3098.6
XAUEUR,20250909,225300,3098.5,3098.8,3098.1,3098.1
XAUEUR,20250909,225400,3098.0,3098.3,3098.0,3098.3
XAUEUR,20250909,225500,3098.2,3098.3,3097.8,3097.8
XAUEUR,20250909,225600,3097.7,3097.7,3097.3,3097.3
XAUEUR,20250909,225700,3097.4,3097.4,3097.3,3097.3
XAUEUR,20250909,225800,3097.2,3097.3,3097.1,3097.3
XAUEUR,20250909,225900,3097.2,3097.2,3096.5,3096.6
XAUEUR,20250909,230000,3096.5,3096.7,3096.3,3096.7
XAUEUR,20250909,230100,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230200,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230300,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230400,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230500,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230600,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230700,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230800,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,230900,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231000,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231100,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231200,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231300,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231400,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231500,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231600,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231700,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231800,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,231900,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232000,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232100,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232200,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232300,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232400,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232500,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232600,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232700,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232800,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,232900,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233000,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233100,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233200,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233300,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233400,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233500,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233600,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233700,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233800,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,233900,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234000,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234100,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234200,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234300,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234400,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234500,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234600,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234700,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234800,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,234900,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235000,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235100,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235200,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235300,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235400,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235500,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235600,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235700,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235800,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250909,235900,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250910,000000,3096.8,3096.8,3096.8,3096.8
XAGEUR,20250909,000100,35.13,35.13,35.11,35.11
XAGEUR,20250909,000200,35.12,35.12,35.10,35.10
XAGEUR,20250909,000300,35.10,35.10,35.10,35.10
XAGEUR,20250909,000400,35.11,35.11,35.10,35.11
XAGEUR,20250909,000500,35.12,35.12,35.12,35.12
XAGEUR,20250909,000600,35.12,35.12,35.10,35.10
XAGEUR,20250909,000700,35.11,35.12,35.11,35.12
XAGEUR,20250909,000800,35.12,35.12,35.12,35.12
XAGEUR,20250909,000900,35.12,35.13,35.12,35.12
XAGEUR,20250909,001000,35.13,35.13,35.12,35.12
XAGEUR,20250909,001100,35.12,35.12,35.12,35.12
XAGEUR,20250909,001200,35.12,35.12,35.12,35.12
XAGEUR,20250909,001300,35.12,35.12,35.12,35.12
XAGEUR,20250909,001400,35.11,35.12,35.11,35.11
XAGEUR,20250909,001500,35.11,35.11,35.11,35.11
XAGEUR,20250909,001600,35.10,35.10,35.10,35.10
XAGEUR,20250909,001700,35.10,35.10,35.10,35.10
XAGEUR,20250909,001800,35.10,35.10,35.10,35.10
XAGEUR,20250909,001900,35.11,35.11,35.11,35.11
XAGEUR,20250909,002000,35.11,35.11,35.11,35.11
XAGEUR,20250909,002100,35.11,35.11,35.11,35.11
XAGEUR,20250909,002200,35.11,35.11,35.11,35.11
XAGEUR,20250909,002300,35.11,35.12,35.11,35.12
XAGEUR,20250909,002400,35.11,35.11,35.11,35.11
XAGEUR,20250909,002500,35.11,35.11,35.11,35.11
XAGEUR,20250909,002600,35.11,35.11,35.11,35.11
XAGEUR,20250909,002700,35.11,35.11,35.11,35.11
XAGEUR,20250909,002800,35.11,35.11,35.11,35.11
XAGEUR,20250909,002900,35.10,35.10,35.10,35.10
XAGEUR,20250909,003000,35.10,35.11,35.10,35.11
XAGEUR,20250909,003100,35.11,35.11,35.11,35.11
XAGEUR,20250909,003200,35.11,35.11,35.11,35.11
XAGEUR,20250909,003300,35.10,35.10,35.10,35.10
XAGEUR,20250909,003400,35.10,35.11,35.10,35.10
XAGEUR,20250909,003500,35.09,35.09,35.09,35.09
XAGEUR,20250909,003600,35.09,35.09,35.09,35.09
XAGEUR,20250909,003700,35.09,35.09,35.08,35.08
XAGEUR,20250909,003800,35.08,35.08,35.08,35.08
XAGEUR,20250909,003900,35.08,35.08,35.08,35.08
XAGEUR,20250909,004000,35.09,35.09,35.08,35.08
XAGEUR,20250909,004100,35.09,35.09,35.09,35.09
XAGEUR,20250909,004200,35.09,35.09,35.09,35.09
XAGEUR,20250909,004300,35.09,35.09,35.09,35.09
XAGEUR,20250909,004400,35.09,35.09,35.09,35.09
XAGEUR,20250909,004500,35.10,35.10,35.10,35.10
XAGEUR,20250909,004600,35.10,35.10,35.09,35.09
XAGEUR,20250909,004700,35.10,35.10,35.10,35.10
XAGEUR,20250909,004800,35.10,35.10,35.10,35.10
XAGEUR,20250909,004900,35.11,35.11,35.11,35.11
XAGEUR,20250909,005000,35.11,35.12,35.11,35.12
XAGEUR,20250909,005100,35.11,35.11,35.11,35.11
XAGEUR,20250909,005200,35.11,35.11,35.11,35.11
XAGEUR,20250909,005300,35.11,35.11,35.11,35.11
XAGEUR,20250909,005400,35.11,35.11,35.11,35.11
XAGEUR,20250909,005500,35.11,35.11,35.11,35.11
XAGEUR,20250909,005600,35.11,35.11,35.11,35.11
XAGEUR,20250909,005700,35.11,35.11,35.11,35.11
XAGEUR,20250909,005800,35.11,35.11,35.11,35.11
XAGEUR,20250909,005900,35.10,35.11,35.10,35.11
XAGEUR,20250909,010000,35.11,35.11,35.11,35.11
XAGEUR,20250909,010100,35.11,35.11,35.11,35.11
XAGEUR,20250909,010200,35.10,35.10,35.10,35.10
XAGEUR,20250909,010300,35.10,35.11,35.10,35.11
XAGEUR,20250909,010400,35.11,35.11,35.11,35.11
XAGEUR,20250909,010500,35.11,35.11,35.11,35.11
XAGEUR,20250909,010600,35.11,35.11,35.11,35.11
XAGEUR,20250909,010700,35.11,35.11,35.11,35.11
XAGEUR,20250909,010800,35.11,35.11,35.10,35.10
XAGEUR,20250909,010900,35.11,35.11,35.11,35.11
XAGEUR,20250909,011000,35.11,35.11,35.11,35.11
XAGEUR,20250909,011100,35.10,35.11,35.10,35.11
XAGEUR,20250909,011200,35.10,35.10,35.09,35.09
XAGEUR,20250909,011300,35.09,35.09,35.09,35.09
XAGEUR,20250909,011400,35.09,35.09,35.09,35.09
XAGEUR,20250909,011500,35.10,35.10,35.10,35.10
XAGEUR,20250909,011600,35.10,35.10,35.09,35.09
XAGEUR,20250909,011700,35.10,35.10,35.09,35.09
XAGEUR,20250909,011800,35.10,35.10,35.09,35.10
XAGEUR,20250909,011900,35.10,35.10,35.10,35.10
XAGEUR,20250909,012000,35.09,35.09,35.09,35.09
XAGEUR,20250909,012100,35.09,35.09,35.09,35.09
XAGEUR,20250909,012200,35.10,35.10,35.10,35.10
XAGEUR,20250909,012300,35.09,35.09,35.09,35.09
XAGEUR,20250909,012400,35.09,35.09,35.09,35.09
XAGEUR,20250909,012500,35.09,35.09,35.08,35.08
XAGEUR,20250909,012600,35.09,35.09,35.08,35.08
XAGEUR,20250909,012700,35.08,35.08,35.08,35.08
XAGEUR,20250909,012800,35.08,35.08,35.08,35.08
XAGEUR,20250909,012900,35.08,35.09,35.08,35.09
XAGEUR,20250909,013000,35.09,35.09,35.09,35.09
XAGEUR,20250909,013100,35.09,35.09,35.09,35.09
XAGEUR,20250909,013200,35.08,35.08,35.08,35.08
XAGEUR,20250909,013300,35.08,35.09,35.08,35.09
XAGEUR,20250909,013400,35.09,35.09,35.09,35.09
XAGEUR,20250909,013500,35.09,35.09,35.09,35.09
XAGEUR,20250909,013600,35.09,35.09,35.09,35.09
XAGEUR,20250909,013700,35.09,35.09,35.09,35.09
XAGEUR,20250909,013800,35.09,35.09,35.09,35.09
XAGEUR,20250909,013900,35.09,35.09,35.09,35.09
XAGEUR,20250909,014000,35.09,35.09,35.09,35.09
XAGEUR,20250909,014100,35.09,35.09,35.08,35.08
XAGEUR,20250909,014200,35.08,35.08,35.08,35.08
XAGEUR,20250909,014300,35.09,35.09,35.09,35.09
XAGEUR,20250909,014400,35.09,35.09,35.08,35.08
XAGEUR,20250909,014500,35.08,35.08,35.08,35.08
XAGEUR,20250909,014600,35.09,35.09,35.09,35.09
XAGEUR,20250909,014700,35.09,35.09,35.09,35.09
XAGEUR,20250909,014800,35.09,35.09,35.09,35.09
XAGEUR,20250909,014900,35.09,35.09,35.09,35.09
XAGEUR,20250909,015000,35.09,35.09,35.09,35.09
XAGEUR,20250909,015100,35.09,35.09,35.09,35.09
XAGEUR,20250909,015200,35.09,35.10,35.09,35.10
XAGEUR,20250909,015300,35.09,35.09,35.09,35.09
XAGEUR,20250909,015400,35.09,35.09,35.09,35.09
XAGEUR,20250909,015500,35.09,35.09,35.09,35.09
XAGEUR,20250909,015600,35.09,35.09,35.09,35.09
XAGEUR,20250909,015700,35.09,35.09,35.09,35.09
XAGEUR,20250909,015800,35.09,35.09,35.09,35.09
XAGEUR,20250909,015900,35.09,35.09,35.09,35.09
XAGEUR,20250909,020000,35.09,35.09,35.09,35.09
XAGEUR,20250909,020100,35.09,35.11,35.09,35.11
XAGEUR,20250909,020200,35.10,35.10,35.10,35.10
XAGEUR,20250909,020300,35.10,35.11,35.10,35.10
XAGEUR,20250909,020400,35.10,35.10,35.09,35.09
XAGEUR,20250909,020500,35.08,35.08,35.08,35.08
XAGEUR,20250909,020600,35.07,35.07,35.06,35.06
XAGEUR,20250909,020700,35.07,35.07,35.06,35.06
XAGEUR,20250909,020800,35.06,35.06,35.05,35.05
XAGEUR,20250909,020900,35.06,35.06,35.06,35.06
XAGEUR,20250909,021000,35.06,35.06,35.06,35.06
XAGEUR,20250909,021100,35.06,35.08,35.06,35.08
XAGEUR,20250909,021200,35.08,35.08,35.08,35.08
XAGEUR,20250909,021300,35.09,35.09,35.09,35.09
XAGEUR,20250909,021400,35.09,35.09,35.09,35.09
XAGEUR,20250909,021500,35.09,35.09,35.09,35.09
XAGEUR,20250909,021600,35.09,35.09,35.09,35.09
XAGEUR,20250909,021700,35.09,35.10,35.09,35.10
XAGEUR,20250909,021800,35.10,35.10,35.09,35.09
XAGEUR,20250909,021900,35.09,35.09,35.09,35.09
XAGEUR,20250909,022000,35.09,35.09,35.09,35.09
XAGEUR,20250909,022100,35.09,35.09,35.09,35.09
XAGEUR,20250909,022200,35.09,35.09,35.09,35.09
XAGEUR,20250909,022300,35.09,35.11,35.09,35.11
XAGEUR,20250909,022400,35.11,35.11,35.10,35.10
XAGEUR,20250909,022500,35.09,35.09,35.09,35.09
XAGEUR,20250909,022600,35.10,35.10,35.10,35.10
XAGEUR,20250909,022700,35.09,35.09,35.08,35.09
XAGEUR,20250909,022800,35.08,35.08,35.08,35.08
XAGEUR,20250909,022900,35.08,35.08,35.08,35.08
XAGEUR,20250909,023000,35.08,35.08,35.08,35.08
XAGEUR,20250909,023100,35.08,35.08,35.08,35.08
XAGEUR,20250909,023200,35.07,35.08,35.07,35.08
XAGEUR,20250909,023300,35.08,35.08,35.08,35.08
XAGEUR,20250909,023400,35.07,35.08,35.07,35.08
XAGEUR,20250909,023500,35.09,35.09,35.08,35.08
XAGEUR,20250909,023600,35.08,35.09,35.08,35.09
XAGEUR,20250909,023700,35.09,35.09,35.09,35.09
XAGEUR,20250909,023800,35.09,35.09,35.09,35.09
XAGEUR,20250909,023900,35.09,35.09,35.09,35.09
XAGEUR,20250909,024000,35.09,35.09,35.09,35.09
XAGEUR,20250909,024100,35.09,35.09,35.09,35.09
XAGEUR,20250909,024200,35.08,35.08,35.08,35.08
XAGEUR,20250909,024300,35.08,35.09,35.08,35.09
XAGEUR,20250909,024400,35.09,35.09,35.09,35.09
XAGEUR,20250909,024500,35.09,35.09,35.09,35.09
XAGEUR,20250909,024600,35.09,35.09,35.09,35.09
XAGEUR,20250909,024700,35.08,35.08,35.08,35.08
XAGEUR,20250909,024800,35.08,35.09,35.08,35.08
XAGEUR,20250909,024900,35.09,35.09,35.09,35.09
XAGEUR,20250909,025000,35.09,35.09,35.09,35.09
XAGEUR,20250909,025100,35.10,35.10,35.10,35.10
XAGEUR,20250909,025200,35.10,35.10,35.10,35.10
XAGEUR,20250909,025300,35.10,35.11,35.10,35.11
XAGEUR,20250909,025400,35.11,35.12,35.11,35.12
XAGEUR,20250909,025500,35.11,35.11,35.11,35.11
XAGEUR,20250909,025600,35.12,35.12,35.12,35.12
XAGEUR,20250909,025700,35.12,35.12,35.11,35.11
XAGEUR,20250909,025800,35.12,35.12,35.11,35.11
XAGEUR,20250909,025900,35.11,35.11,35.11,35.11
XAGEUR,20250909,030000,35.11,35.12,35.11,35.12
XAGEUR,20250909,030100,35.11,35.11,35.10,35.10
XAGEUR,20250909,030200,35.11,35.11,35.10,35.10
XAGEUR,20250909,030300,35.10,35.11,35.10,35.10
XAGEUR,20250909,030400,35.10,35.10,35.09,35.09
XAGEUR,20250909,030500,35.09,35.10,35.09,35.10
XAGEUR,20250909,030600,35.09,35.09,35.09,35.09
XAGEUR,20250909,030700,35.08,35.08,35.04,35.04
XAGEUR,20250909,030800,35.03,35.04,35.02,35.04
XAGEUR,20250909,030900,35.03,35.04,35.03,35.04
XAGEUR,20250909,031000,35.03,35.04,35.03,35.03
XAGEUR,20250909,031100,35.02,35.03,35.02,35.03
XAGEUR,20250909,031200,35.03,35.06,35.03,35.06
XAGEUR,20250909,031300,35.05,35.06,35.05,35.06
XAGEUR,20250909,031400,35.06,35.06,35.06,35.06
XAGEUR,20250909,031500,35.07,35.07,35.07,35.07
XAGEUR,20250909,031600,35.07,35.07,35.05,35.06
XAGEUR,20250909,031700,35.05,35.06,35.05,35.06
XAGEUR,20250909,031800,35.06,35.06,35.06,35.06
XAGEUR,20250909,031900,35.07,35.07,35.06,35.07
XAGEUR,20250909,032000,35.08,35.09,35.07,35.09
XAGEUR,20250909,032100,35.10,35.11,35.10,35.11
XAGEUR,20250909,032200,35.11,35.11,35.10,35.10
XAGEUR,20250909,032300,35.09,35.09,35.05,35.05
XAGEUR,20250909,032400,35.04,35.05,35.04,35.05
XAGEUR,20250909,032500,35.05,35.05,35.05,35.05
XAGEUR,20250909,032600,35.04,35.05,35.04,35.04
XAGEUR,20250909,032700,35.05,35.05,35.04,35.04
XAGEUR,20250909,032800,35.04,35.04,35.04,35.04
XAGEUR,20250909,032900,35.04,35.04,35.04,35.04
XAGEUR,20250909,033000,35.05,35.06,35.05,35.05
XAGEUR,20250909,033100,35.04,35.06,35.04,35.06
XAGEUR,20250909,033200,35.06,35.06,35.06,35.06
XAGEUR,20250909,033300,35.05,35.06,35.05,35.05
XAGEUR,20250909,033400,35.06,35.06,35.05,35.05
XAGEUR,20250909,033500,35.06,35.08,35.06,35.07
XAGEUR,20250909,033600,35.06,35.07,35.06,35.07
XAGEUR,20250909,033700,35.07,35.07,35.07,35.07
XAGEUR,20250909,033800,35.06,35.06,35.06,35.06
XAGEUR,20250909,033900,35.06,35.06,35.06,35.06
XAGEUR,20250909,034000,35.06,35.07,35.06,35.06
XAGEUR,20250909,034100,35.07,35.07,35.07,35.07
XAGEUR,20250909,034200,35.07,35.09,35.07,35.08
XAGEUR,20250909,034300,35.09,35.10,35.09,35.10
XAGEUR,20250909,034400,35.10,35.11,35.10,35.11
XAGEUR,20250909,034500,35.10,35.10,35.09,35.10
XAGEUR,20250909,034600,35.10,35.10,35.10,35.10
XAGEUR,20250909,034700,35.10,35.10,35.10,35.10
XAGEUR,20250909,034800,35.11,35.11,35.10,35.10
XAGEUR,20250909,034900,35.09,35.11,35.09,35.11
XAGEUR,20250909,035000,35.10,35.10,35.10,35.10
XAGEUR,20250909,035100,35.10,35.10,35.09,35.09
XAGEUR,20250909,035200,35.10,35.10,35.09,35.09
XAGEUR,20250909,035300,35.09,35.11,35.09,35.10
XAGEUR,20250909,035400,35.11,35.12,35.11,35.12
XAGEUR,20250909,035500,35.11,35.12,35.11,35.11
XAGEUR,20250909,035600,35.11,35.12,35.11,35.12
XAGEUR,20250909,035700,35.11,35.11,35.11,35.11
XAGEUR,20250909,035800,35.12,35.12,35.12,35.12
XAGEUR,20250909,035900,35.12,35.12,35.12,35.12
XAGEUR,20250909,040000,35.12,35.12,35.12,35.12
XAGEUR,20250909,040100,35.12,35.12,35.11,35.12
XAGEUR,20250909,040200,35.12,35.12,35.12,35.12
XAGEUR,20250909,040300,35.12,35.13,35.12,35.13
XAGEUR,20250909,040400,35.13,35.13,35.13,35.13
XAGEUR,20250909,040500,35.13,35.13,35.13,35.13
XAGEUR,20250909,040600,35.12,35.12,35.12,35.12
XAGEUR,20250909,040700,35.12,35.13,35.12,35.13
XAGEUR,20250909,040800,35.14,35.14,35.13,35.13
XAGEUR,20250909,040900,35.13,35.14,35.13,35.14
XAGEUR,20250909,041000,35.13,35.14,35.13,35.14
XAGEUR,20250909,041100,35.13,35.13,35.12,35.13
XAGEUR,20250909,041200,35.13,35.13,35.13,35.13
XAGEUR,20250909,041300,35.13,35.13,35.13,35.13
XAGEUR,20250909,041400,35.12,35.12,35.12,35.12
XAGEUR,20250909,041500,35.12,35.13,35.12,35.13
XAGEUR,20250909,041600,35.13,35.14,35.13,35.14
XAGEUR,20250909,041700,35.14,35.14,35.14,35.14
XAGEUR,20250909,041800,35.14,35.14,35.14,35.14
XAGEUR,20250909,041900,35.14,35.14,35.14,35.14
XAGEUR,20250909,042000,35.15,35.15,35.14,35.14
XAGEUR,20250909,042100,35.14,35.14,35.14,35.14
XAGEUR,20250909,042200,35.14,35.14,35.14,35.14
XAGEUR,20250909,042300,35.14,35.14,35.13,35.13
XAGEUR,20250909,042400,35.14,35.14,35.14,35.14
XAGEUR,20250909,042500,35.14,35.14,35.14,35.14
XAGEUR,20250909,042600,35.14,35.14,35.14,35.14
XAGEUR,20250909,042700,35.14,35.15,35.14,35.15
XAGEUR,20250909,042800,35.15,35.15,35.15,35.15
XAGEUR,20250909,042900,35.15,35.15,35.15,35.15
XAGEUR,20250909,043000,35.15,35.15,35.15,35.15
XAGEUR,20250909,043100,35.16,35.16,35.15,35.15
XAGEUR,20250909,043200,35.14,35.14,35.13,35.13
XAGEUR,20250909,043300,35.13,35.13,35.13,35.13
XAGEUR,20250909,043400,35.12,35.12,35.11,35.11
XAGEUR,20250909,043500,35.12,35.12,35.11,35.11
XAGEUR,20250909,043600,35.11,35.11,35.10,35.10
XAGEUR,20250909,043700,35.09,35.10,35.09,35.10
XAGEUR,20250909,043800,35.10,35.10,35.10,35.10
XAGEUR,20250909,043900,35.11,35.11,35.11,35.11
XAGEUR,20250909,044000,35.11,35.11,35.11,35.11
XAGEUR,20250909,044100,35.12,35.12,35.12,35.12
XAGEUR,20250909,044200,35.12,35.13,35.12,35.13
XAGEUR,20250909,044300,35.13,35.13,35.13,35.13
XAGEUR,20250909,044400,35.14,35.14,35.14,35.14
XAGEUR,20250909,044500,35.14,35.15,35.14,35.15
XAGEUR,20250909,044600,35.15,35.15,35.15,35.15
XAGEUR,20250909,044700,35.15,35.16,35.15,35.15
XAGEUR,20250909,044800,35.16,35.16,35.15,35.15
XAGEUR,20250909,044900,35.14,35.14,35.13,35.13
XAGEUR,20250909,045000,35.14,35.14,35.13,35.13
XAGEUR,20250909,045100,35.12,35.12,35.09,35.09
XAGEUR,20250909,045200,35.08,35.08,35.08,35.08
XAGEUR,20250909,045300,35.08,35.09,35.08,35.09
XAGEUR,20250909,045400,35.08,35.10,35.08,35.10
XAGEUR,20250909,045500,35.09,35.09,35.09,35.09
XAGEUR,20250909,045600,35.09,35.10,35.09,35.10
XAGEUR,20250909,045700,35.11,35.11,35.10,35.10
XAGEUR,20250909,045800,35.11,35.12,35.11,35.12
XAGEUR,20250909,045900,35.13,35.13,35.13,35.13
XAGEUR,20250909,050000,35.13,35.14,35.13,35.14
XAGEUR,20250909,050100,35.13,35.13,35.11,35.11
XAGEUR,20250909,050200,35.10,35.13,35.10,35.13
XAGEUR,20250909,050300,35.14,35.14,35.14,35.14
XAGEUR,20250909,050400,35.14,35.15,35.14,35.15
XAGEUR,20250909,050500,35.16,35.16,35.16,35.16
XAGEUR,20250909,050600,35.15,35.16,35.15,35.16
XAGEUR,20250909,050700,35.16,35.16,35.16,35.16
XAGEUR,20250909,050800,35.16,35.16,35.16,35.16
XAGEUR,20250909,050900,35.16,35.16,35.16,35.16
XAGEUR,20250909,051000,35.15,35.15,35.14,35.14
XAGEUR,20250909,051100,35.13,35.13,35.11,35.11
XAGEUR,20250909,051200,35.10,35.10,35.08,35.08
XAGEUR,20250909,051300,35.07,35.07,35.06,35.06
XAGEUR,20250909,051400,35.05,35.05,35.02,35.04
XAGEUR,20250909,051500,35.03,35.04,35.02,35.02
XAGEUR,20250909,051600,35.01,35.01,35.01,35.01
XAGEUR,20250909,051700,35.00,35.02,35.00,35.01
XAGEUR,20250909,051800,35.02,35.02,35.02,35.02
XAGEUR,20250909,051900,35.02,35.03,35.02,35.03
XAGEUR,20250909,052000,35.03,35.03,35.03,35.03
XAGEUR,20250909,052100,35.04,35.04,35.04,35.04
XAGEUR,20250909,052200,35.04,35.04,35.03,35.03
XAGEUR,20250909,052300,35.04,35.05,35.04,35.04
XAGEUR,20250909,052400,35.03,35.04,35.03,35.03
XAGEUR,20250909,052500,35.04,35.04,35.03,35.04
XAGEUR,20250909,052600,35.04,35.04,35.04,35.04
XAGEUR,20250909,052700,35.04,35.04,35.04,35.04
XAGEUR,20250909,052800,35.03,35.04,35.03,35.04
XAGEUR,20250909,052900,35.04,35.04,35.04,35.04
XAGEUR,20250909,053000,35.04,35.04,35.04,35.04
XAGEUR,20250909,053100,35.04,35.04,35.04,35.04
XAGEUR,20250909,053200,35.05,35.05,35.04,35.04
XAGEUR,20250909,053300,35.04,35.05,35.04,35.05
XAGEUR,20250909,053400,35.06,35.06,35.06,35.06
XAGEUR,20250909,053500,35.06,35.06,35.05,35.06
XAGEUR,20250909,053600,35.05,35.05,35.05,35.05
XAGEUR,20250909,053700,35.05,35.05,35.04,35.05
XAGEUR,20250909,053800,35.04,35.04,35.04,35.04
XAGEUR,20250909,053900,35.04,35.04,35.04,35.04
XAGEUR,20250909,054000,35.04,35.04,35.03,35.03
XAGEUR,20250909,054100,35.04,35.04,35.04,35.04
XAGEUR,20250909,054200,35.04,35.04,35.04,35.04
XAGEUR,20250909,054300,35.04,35.04,35.04,35.04
XAGEUR,20250909,054400,35.04,35.04,35.03,35.03
XAGEUR,20250909,054500,35.04,35.04,35.04,35.04
XAGEUR,20250909,054600,35.05,35.05,35.05,35.05
XAGEUR,20250909,054700,35.05,35.06,35.05,35.06
XAGEUR,20250909,054800,35.06,35.06,35.06,35.06
XAGEUR,20250909,054900,35.06,35.06,35.06,35.06
XAGEUR,20250909,055000,35.06,35.06,35.06,35.06
XAGEUR,20250909,055100,35.06,35.06,35.06,35.06
XAGEUR,20250909,055200,35.05,35.05,35.05,35.05
XAGEUR,20250909,055300,35.05,35.06,35.05,35.06
XAGEUR,20250909,055400,35.06,35.06,35.06,35.06
XAGEUR,20250909,055500,35.06,35.06,35.06,35.06
XAGEUR,20250909,055600,35.06,35.07,35.06,35.07
XAGEUR,20250909,055700,35.07,35.07,35.07,35.07
XAGEUR,20250909,055800,35.07,35.07,35.07,35.07
XAGEUR,20250909,055900,35.07,35.07,35.07,35.07
XAGEUR,20250909,060000,35.08,35.08,35.08,35.08
XAGEUR,20250909,060100,35.08,35.08,35.08,35.08
XAGEUR,20250909,060200,35.08,35.08,35.08,35.08
XAGEUR,20250909,060300,35.08,35.08,35.08,35.08
XAGEUR,20250909,060400,35.08,35.08,35.08,35.08
XAGEUR,20250909,060500,35.09,35.09,35.09,35.09
XAGEUR,20250909,060600,35.09,35.09,35.09,35.09
XAGEUR,20250909,060700,35.09,35.09,35.09,35.09
XAGEUR,20250909,060800,35.09,35.10,35.09,35.10
XAGEUR,20250909,060900,35.10,35.11,35.10,35.11
XAGEUR,20250909,061000,35.10,35.10,35.10,35.10
XAGEUR,20250909,061100,35.10,35.11,35.10,35.11
XAGEUR,20250909,061200,35.10,35.10,35.10,35.10
XAGEUR,20250909,061300,35.11,35.11,35.10,35.10
XAGEUR,20250909,061400,35.10,35.10,35.10,35.10
XAGEUR,20250909,061500,35.10,35.10,35.10,35.10
XAGEUR,20250909,061600,35.11,35.11,35.11,35.11
XAGEUR,20250909,061700,35.12,35.12,35.12,35.12
XAGEUR,20250909,061800,35.12,35.12,35.11,35.11
XAGEUR,20250909,061900,35.12,35.12,35.11,35.11
XAGEUR,20250909,062000,35.11,35.12,35.11,35.11
XAGEUR,20250909,062100,35.11,35.11,35.11,35.11
XAGEUR,20250909,062200,35.12,35.12,35.12,35.12
XAGEUR,20250909,062300,35.12,35.12,35.12,35.12
XAGEUR,20250909,062400,35.12,35.12,35.12,35.12
XAGEUR,20250909,062500,35.12,35.12,35.12,35.12
XAGEUR,20250909,062600,35.12,35.12,35.12,35.12
XAGEUR,20250909,062700,35.12,35.12,35.12,35.12
XAGEUR,20250909,062800,35.12,35.12,35.12,35.12
XAGEUR,20250909,062900,35.13,35.13,35.12,35.12
XAGEUR,20250909,063000,35.12,35.13,35.12,35.13
XAGEUR,20250909,063100,35.13,35.13,35.12,35.12
XAGEUR,20250909,063200,35.13,35.13,35.13,35.13
XAGEUR,20250909,063300,35.12,35.12,35.12,35.12
XAGEUR,20250909,063400,35.13,35.13,35.12,35.12
XAGEUR,20250909,063500,35.12,35.12,35.12,35.12
XAGEUR,20250909,063600,35.12,35.12,35.12,35.12
XAGEUR,20250909,063700,35.11,35.11,35.11,35.11
XAGEUR,20250909,063800,35.10,35.10,35.10,35.10
XAGEUR,20250909,063900,35.10,35.10,35.10,35.10
XAGEUR,20250909,064000,35.10,35.11,35.10,35.11
XAGEUR,20250909,064100,35.11,35.11,35.11,35.11
XAGEUR,20250909,064200,35.11,35.11,35.11,35.11
XAGEUR,20250909,064300,35.12,35.12,35.11,35.11
XAGEUR,20250909,064400,35.11,35.11,35.11,35.11
XAGEUR,20250909,064500,35.11,35.11,35.11,35.11
XAGEUR,20250909,064600,35.11,35.11,35.11,35.11
XAGEUR,20250909,064700,35.12,35.12,35.11,35.11
XAGEUR,20250909,064800,35.12,35.12,35.12,35.12
XAGEUR,20250909,064900,35.11,35.11,35.11,35.11
XAGEUR,20250909,065000,35.11,35.11,35.11,35.11
XAGEUR,20250909,065100,35.11,35.11,35.11,35.11
XAGEUR,20250909,065200,35.11,35.11,35.11,35.11
XAGEUR,20250909,065300,35.11,35.11,35.11,35.11
XAGEUR,20250909,065400,35.11,35.11,35.11,35.11
XAGEUR,20250909,065500,35.11,35.11,35.11,35.11
XAGEUR,20250909,065600,35.11,35.11,35.11,35.11
XAGEUR,20250909,065700,35.11,35.11,35.11,35.11
XAGEUR,20250909,065800,35.11,35.11,35.11,35.11
XAGEUR,20250909,065900,35.11,35.11,35.11,35.11
XAGEUR,20250909,070000,35.11,35.11,35.11,35.11
XAGEUR,20250909,070100,35.11,35.11,35.11,35.11
XAGEUR,20250909,070200,35.11,35.11,35.11,35.11
XAGEUR,20250909,070300,35.11,35.11,35.10,35.10
XAGEUR,20250909,070400,35.11,35.11,35.11,35.11
XAGEUR,20250909,070500,35.11,35.11,35.11,35.11
XAGEUR,20250909,070600,35.11,35.11,35.11,35.11
XAGEUR,20250909,070700,35.11,35.11,35.10,35.10
XAGEUR,20250909,070800,35.11,35.13,35.11,35.13
XAGEUR,20250909,070900,35.14,35.14,35.14,35.14
XAGEUR,20250909,071000,35.14,35.15,35.14,35.15
XAGEUR,20250909,071100,35.15,35.15,35.15,35.15
XAGEUR,20250909,071200,35.15,35.15,35.15,35.15
XAGEUR,20250909,071300,35.16,35.16,35.16,35.16
XAGEUR,20250909,071400,35.16,35.17,35.16,35.16
XAGEUR,20250909,071500,35.16,35.16,35.15,35.15
XAGEUR,20250909,071600,35.14,35.14,35.14,35.14
XAGEUR,20250909,071700,35.14,35.14,35.14,35.14
XAGEUR,20250909,071800,35.14,35.14,35.14,35.14
XAGEUR,20250909,071900,35.15,35.15,35.15,35.15
XAGEUR,20250909,072000,35.15,35.15,35.14,35.14
XAGEUR,20250909,072100,35.15,35.15,35.14,35.15
XAGEUR,20250909,072200,35.15,35.15,35.15,35.15
XAGEUR,20250909,072300,35.16,35.16,35.16,35.16
XAGEUR,20250909,072400,35.16,35.17,35.16,35.17
XAGEUR,20250909,072500,35.17,35.18,35.17,35.18
XAGEUR,20250909,072600,35.18,35.18,35.18,35.18
XAGEUR,20250909,072700,35.18,35.18,35.18,35.18
XAGEUR,20250909,072800,35.18,35.18,35.18,35.18
XAGEUR,20250909,072900,35.18,35.18,35.18,35.18
XAGEUR,20250909,073000,35.17,35.17,35.17,35.17
XAGEUR,20250909,073100,35.18,35.19,35.18,35.19
XAGEUR,20250909,073200,35.19,35.19,35.18,35.18
XAGEUR,20250909,073300,35.17,35.17,35.16,35.16
XAGEUR,20250909,073400,35.15,35.15,35.15,35.15
XAGEUR,20250909,073500,35.16,35.16,35.16,35.16
XAGEUR,20250909,073600,35.16,35.16,35.15,35.15
XAGEUR,20250909,073700,35.15,35.15,35.15,35.15
XAGEUR,20250909,073800,35.15,35.15,35.14,35.14
XAGEUR,20250909,073900,35.13,35.14,35.13,35.14
XAGEUR,20250909,074000,35.15,35.16,35.15,35.15
XAGEUR,20250909,074100,35.16,35.16,35.16,35.16
XAGEUR,20250909,074200,35.16,35.17,35.16,35.16
XAGEUR,20250909,074300,35.17,35.17,35.17,35.17
XAGEUR,20250909,074400,35.16,35.16,35.16,35.16
XAGEUR,20250909,074500,35.16,35.16,35.16,35.16
XAGEUR,20250909,074600,35.16,35.16,35.15,35.15
XAGEUR,20250909,074700,35.16,35.18,35.16,35.18
XAGEUR,20250909,074800,35.18,35.19,35.18,35.19
XAGEUR,20250909,074900,35.18,35.18,35.18,35.18
XAGEUR,20250909,075000,35.18,35.19,35.18,35.19
XAGEUR,20250909,075100,35.18,35.19,35.18,35.19
XAGEUR,20250909,075200,35.20,35.20,35.18,35.18
XAGEUR,20250909,075300,35.17,35.17,35.15,35.15
XAGEUR,20250909,075400,35.14,35.15,35.13,35.15
XAGEUR,20250909,075500,35.16,35.17,35.16,35.16
XAGEUR,20250909,075600,35.17,35.18,35.17,35.18
XAGEUR,20250909,075700,35.17,35.17,35.17,35.17
XAGEUR,20250909,075800,35.17,35.18,35.15,35.15
XAGEUR,20250909,075900,35.15,35.15,35.15,35.15
XAGEUR,20250909,080000,35.16,35.16,35.14,35.14
XAGEUR,20250909,080100,35.15,35.15,35.14,35.15
XAGEUR,20250909,080200,35.15,35.16,35.15,35.16
XAGEUR,20250909,080300,35.15,35.15,35.15,35.15
XAGEUR,20250909,080400,35.15,35.15,35.13,35.13
XAGEUR,20250909,080500,35.13,35.13,35.13,35.13
XAGEUR,20250909,080600,35.12,35.12,35.07,35.08
XAGEUR,20250909,080700,35.07,35.09,35.07,35.07
XAGEUR,20250909,080800,35.06,35.09,35.06,35.08
XAGEUR,20250909,080900,35.09,35.09,35.07,35.07
XAGEUR,20250909,081000,35.08,35.08,35.03,35.05
XAGEUR,20250909,081100,35.06,35.08,35.06,35.07
XAGEUR,20250909,081200,35.08,35.08,35.03,35.04
XAGEUR,20250909,081300,35.05,35.09,35.05,35.09
XAGEUR,20250909,081400,35.08,35.08,35.07,35.07
XAGEUR,20250909,081500,35.08,35.10,35.08,35.10
XAGEUR,20250909,081600,35.11,35.12,35.11,35.12
XAGEUR,20250909,081700,35.13,35.13,35.12,35.12
XAGEUR,20250909,081800,35.11,35.11,35.09,35.09
XAGEUR,20250909,081900,35.08,35.08,35.07,35.07
XAGEUR,20250909,082000,35.08,35.08,35.06,35.08
XAGEUR,20250909,082100,35.09,35.09,35.08,35.09
XAGEUR,20250909,082200,35.08,35.08,35.06,35.07
XAGEUR,20250909,082300,35.06,35.06,35.05,35.06
XAGEUR,20250909,082400,35.05,35.05,35.05,35.05
XAGEUR,20250909,082500,35.06,35.08,35.06,35.08
XAGEUR,20250909,082600,35.07,35.07,35.05,35.06
XAGEUR,20250909,082700,35.05,35.05,35.03,35.03
XAGEUR,20250909,082800,35.04,35.04,35.02,35.02
XAGEUR,20250909,082900,35.03,35.06,35.03,35.06
XAGEUR,20250909,083000,35.07,35.07,35.07,35.07
XAGEUR,20250909,083100,35.08,35.09,35.08,35.08
XAGEUR,20250909,083200,35.07,35.07,35.06,35.06
XAGEUR,20250909,083300,35.07,35.10,35.07,35.10
XAGEUR,20250909,083400,35.09,35.09,35.09,35.09
XAGEUR,20250909,083500,35.08,35.09,35.08,35.09
XAGEUR,20250909,083600,35.10,35.10,35.09,35.09
XAGEUR,20250909,083700,35.10,35.10,35.10,35.10
XAGEUR,20250909,083800,35.09,35.10,35.09,35.10
XAGEUR,20250909,083900,35.09,35.10,35.09,35.10
XAGEUR,20250909,084000,35.11,35.12,35.11,35.12
XAGEUR,20250909,084100,35.13,35.14,35.13,35.14
XAGEUR,20250909,084200,35.13,35.14,35.13,35.13
XAGEUR,20250909,084300,35.14,35.14,35.13,35.13
XAGEUR,20250909,084400,35.14,35.15,35.14,35.14
XAGEUR,20250909,084500,35.15,35.15,35.14,35.15
XAGEUR,20250909,084600,35.15,35.16,35.13,35.13
XAGEUR,20250909,084700,35.14,35.15,35.14,35.15
XAGEUR,20250909,084800,35.14,35.15,35.13,35.13
XAGEUR,20250909,084900,35.13,35.13,35.13,35.13
XAGEUR,20250909,085000,35.14,35.14,35.13,35.13
XAGEUR,20250909,085100,35.12,35.13,35.12,35.13
XAGEUR,20250909,085200,35.13,35.13,35.13,35.13
XAGEUR,20250909,085300,35.13,35.13,35.12,35.12
XAGEUR,20250909,085400,35.13,35.13,35.12,35.12
XAGEUR,20250909,085500,35.13,35.13,35.12,35.12
XAGEUR,20250909,085600,35.13,35.13,35.13,35.13
XAGEUR,20250909,085700,35.14,35.14,35.13,35.13
XAGEUR,20250909,085800,35.12,35.12,35.12,35.12
XAGEUR,20250909,085900,35.12,35.12,35.12,35.12
XAGEUR,20250909,090000,35.11,35.11,35.11,35.11
XAGEUR,20250909,090100,35.10,35.10,35.08,35.08
XAGEUR,20250909,090200,35.07,35.08,35.07,35.08
XAGEUR,20250909,090300,35.09,35.10,35.09,35.10
XAGEUR,20250909,090400,35.09,35.10,35.09,35.10
XAGEUR,20250909,090500,35.10,35.10,35.10,35.10
XAGEUR,20250909,090600,35.11,35.11,35.10,35.10
XAGEUR,20250909,090700,35.09,35.10,35.09,35.10
XAGEUR,20250909,090800,35.11,35.12,35.11,35.11
XAGEUR,20250909,090900,35.11,35.11,35.11,35.11
XAGEUR,20250909,091000,35.12,35.12,35.12,35.12
XAGEUR,20250909,091100,35.12,35.12,35.12,35.12
XAGEUR,20250909,091200,35.12,35.14,35.12,35.14
XAGEUR,20250909,091300,35.13,35.13,35.13,35.13
XAGEUR,20250909,091400,35.14,35.14,35.13,35.13
XAGEUR,20250909,091500,35.12,35.13,35.12,35.13
XAGEUR,20250909,091600,35.12,35.12,35.11,35.11
XAGEUR,20250909,091700,35.10,35.10,35.10,35.10
XAGEUR,20250909,091800,35.09,35.09,35.07,35.08
XAGEUR,20250909,091900,35.08,35.08,35.08,35.08
XAGEUR,20250909,092000,35.09,35.10,35.09,35.10
XAGEUR,20250909,092100,35.11,35.13,35.11,35.12
XAGEUR,20250909,092200,35.12,35.14,35.12,35.14
XAGEUR,20250909,092300,35.14,35.14,35.14,35.14
XAGEUR,20250909,092400,35.14,35.14,35.14,35.14
XAGEUR,20250909,092500,35.15,35.15,35.15,35.15
XAGEUR,20250909,092600,35.16,35.16,35.15,35.15
XAGEUR,20250909,092700,35.15,35.15,35.15,35.15
XAGEUR,20250909,092800,35.15,35.16,35.15,35.16
XAGEUR,20250909,092900,35.15,35.16,35.15,35.16
XAGEUR,20250909,093000,35.16,35.16,35.16,35.16
XAGEUR,20250909,093100,35.17,35.17,35.16,35.17
XAGEUR,20250909,093200,35.18,35.18,35.18,35.18
XAGEUR,20250909,093300,35.18,35.19,35.18,35.19
XAGEUR,20250909,093400,35.18,35.18,35.17,35.17
XAGEUR,20250909,093500,35.18,35.18,35.18,35.18
XAGEUR,20250909,093600,35.18,35.19,35.18,35.19
XAGEUR,20250909,093700,35.19,35.19,35.19,35.19
XAGEUR,20250909,093800,35.18,35.18,35.17,35.17
XAGEUR,20250909,093900,35.18,35.18,35.16,35.16
XAGEUR,20250909,094000,35.15,35.16,35.15,35.15
XAGEUR,20250909,094100,35.14,35.15,35.14,35.15
XAGEUR,20250909,094200,35.14,35.14,35.14,35.14
XAGEUR,20250909,094300,35.14,35.14,35.13,35.13
XAGEUR,20250909,094400,35.14,35.14,35.13,35.13
XAGEUR,20250909,094500,35.14,35.14,35.13,35.13
XAGEUR,20250909,094600,35.14,35.14,35.13,35.14
XAGEUR,20250909,094700,35.15,35.15,35.14,35.14
XAGEUR,20250909,094800,35.15,35.15,35.14,35.14
XAGEUR,20250909,094900,35.13,35.13,35.13,35.13
XAGEUR,20250909,095000,35.13,35.14,35.13,35.14
XAGEUR,20250909,095100,35.15,35.17,35.15,35.17
XAGEUR,20250909,095200,35.16,35.16,35.15,35.15
XAGEUR,20250909,095300,35.14,35.15,35.14,35.15
XAGEUR,20250909,095400,35.14,35.14,35.14,35.14
XAGEUR,20250909,095500,35.15,35.15,35.14,35.14
XAGEUR,20250909,095600,35.15,35.16,35.15,35.16
XAGEUR,20250909,095700,35.17,35.17,35.16,35.17
XAGEUR,20250909,095800,35.16,35.16,35.16,35.16
XAGEUR,20250909,095900,35.16,35.18,35.16,35.18
XAGEUR,20250909,100000,35.18,35.18,35.18,35.18
XAGEUR,20250909,100100,35.17,35.17,35.16,35.17
XAGEUR,20250909,100200,35.18,35.18,35.17,35.17
XAGEUR,20250909,100300,35.16,35.17,35.16,35.16
XAGEUR,20250909,100400,35.16,35.16,35.16,35.16
XAGEUR,20250909,100500,35.16,35.16,35.16,35.16
XAGEUR,20250909,100600,35.16,35.16,35.16,35.16
XAGEUR,20250909,100700,35.17,35.17,35.17,35.17
XAGEUR,20250909,100800,35.18,35.18,35.18,35.18
XAGEUR,20250909,100900,35.18,35.18,35.18,35.18
XAGEUR,20250909,101000,35.17,35.17,35.16,35.17
XAGEUR,20250909,101100,35.16,35.16,35.16,35.16
XAGEUR,20250909,101200,35.15,35.15,35.15,35.15
XAGEUR,20250909,101300,35.15,35.15,35.13,35.13
XAGEUR,20250909,101400,35.13,35.13,35.13,35.13
XAGEUR,20250909,101500,35.13,35.13,35.12,35.12
XAGEUR,20250909,101600,35.11,35.13,35.11,35.12
XAGEUR,20250909,101700,35.13,35.13,35.12,35.13
XAGEUR,20250909,101800,35.12,35.12,35.10,35.10
XAGEUR,20250909,101900,35.09,35.09,35.07,35.07
XAGEUR,20250909,102000,35.08,35.11,35.08,35.10
XAGEUR,20250909,102100,35.09,35.10,35.09,35.09
XAGEUR,20250909,102200,35.10,35.10,35.09,35.09
XAGEUR,20250909,102300,35.10,35.10,35.08,35.09
XAGEUR,20250909,102400,35.10,35.10,35.09,35.10
XAGEUR,20250909,102500,35.09,35.09,35.08,35.09
XAGEUR,20250909,102600,35.10,35.10,35.09,35.09
XAGEUR,20250909,102700,35.09,35.10,35.09,35.09
XAGEUR,20250909,102800,35.10,35.10,35.09,35.09
XAGEUR,20250909,102900,35.10,35.10,35.08,35.09
XAGEUR,20250909,103000,35.09,35.09,35.09,35.09
XAGEUR,20250909,103100,35.10,35.10,35.10,35.10
XAGEUR,20250909,103200,35.09,35.09,35.08,35.08
XAGEUR,20250909,103300,35.09,35.09,35.09,35.09
XAGEUR,20250909,103400,35.09,35.09,35.08,35.08
XAGEUR,20250909,103500,35.09,35.09,35.08,35.08
XAGEUR,20250909,103600,35.09,35.09,35.09,35.09
XAGEUR,20250909,103700,35.08,35.08,35.08,35.08
XAGEUR,20250909,103800,35.08,35.08,35.07,35.07
XAGEUR,20250909,103900,35.06,35.06,35.05,35.06
XAGEUR,20250909,104000,35.05,35.06,35.04,35.05
XAGEUR,20250909,104100,35.06,35.06,35.05,35.05
XAGEUR,20250909,104200,35.06,35.07,35.06,35.07
XAGEUR,20250909,104300,35.08,35.08,35.07,35.08
XAGEUR,20250909,104400,35.09,35.10,35.09,35.09
XAGEUR,20250909,104500,35.10,35.10,35.09,35.09
XAGEUR,20250909,104600,35.08,35.09,35.08,35.09
XAGEUR,20250909,104700,35.09,35.10,35.09,35.10
XAGEUR,20250909,104800,35.09,35.09,35.08,35.08
XAGEUR,20250909,104900,35.09,35.09,35.08,35.09
XAGEUR,20250909,105000,35.08,35.09,35.08,35.09
XAGEUR,20250909,105100,35.10,35.10,35.09,35.09
XAGEUR,20250909,105200,35.10,35.10,35.09,35.09
XAGEUR,20250909,105300,35.09,35.09,35.08,35.08
XAGEUR,20250909,105400,35.07,35.07,35.03,35.04
XAGEUR,20250909,105500,35.03,35.03,35.03,35.03
XAGEUR,20250909,105600,35.03,35.04,35.03,35.03
XAGEUR,20250909,105700,35.03,35.03,35.03,35.03
XAGEUR,20250909,105800,35.03,35.04,35.03,35.04
XAGEUR,20250909,105900,35.04,35.04,35.04,35.04
XAGEUR,20250909,110000,35.03,35.03,35.03,35.03
XAGEUR,20250909,110100,35.04,35.05,35.04,35.05
XAGEUR,20250909,110200,35.05,35.05,35.05,35.05
XAGEUR,20250909,110300,35.05,35.05,35.05,35.05
XAGEUR,20250909,110400,35.04,35.04,35.03,35.03
XAGEUR,20250909,110500,35.02,35.02,35.02,35.02
XAGEUR,20250909,110600,35.02,35.03,35.02,35.03
XAGEUR,20250909,110700,35.03,35.03,35.03,35.03
XAGEUR,20250909,110800,35.03,35.03,35.03,35.03
XAGEUR,20250909,110900,35.03,35.03,35.03,35.03
XAGEUR,20250909,111000,35.04,35.04,35.03,35.03
XAGEUR,20250909,111100,35.03,35.04,35.03,35.03
XAGEUR,20250909,111200,35.04,35.05,35.03,35.05
XAGEUR,20250909,111300,35.04,35.05,35.04,35.05
XAGEUR,20250909,111400,35.05,35.06,35.05,35.06
XAGEUR,20250909,111500,35.07,35.07,35.06,35.06
XAGEUR,20250909,111600,35.05,35.05,35.05,35.05
XAGEUR,20250909,111700,35.05,35.05,35.04,35.04
XAGEUR,20250909,111800,35.05,35.05,35.04,35.04
XAGEUR,20250909,111900,35.04,35.04,35.03,35.03
XAGEUR,20250909,112000,35.04,35.04,35.03,35.04
XAGEUR,20250909,112100,35.04,35.04,35.04,35.04
XAGEUR,20250909,112200,35.05,35.05,35.04,35.05
XAGEUR,20250909,112300,35.04,35.04,35.04,35.04
XAGEUR,20250909,112400,35.05,35.05,35.05,35.05
XAGEUR,20250909,112500,35.05,35.05,35.04,35.04
XAGEUR,20250909,112600,35.04,35.04,35.03,35.03
XAGEUR,20250909,112700,35.03,35.03,35.03,35.03
XAGEUR,20250909,112800,35.03,35.03,35.03,35.03
XAGEUR,20250909,112900,35.04,35.04,35.03,35.03
XAGEUR,20250909,113000,35.03,35.03,35.02,35.02
XAGEUR,20250909,113100,35.01,35.02,35.01,35.01
XAGEUR,20250909,113200,35.00,35.01,35.00,35.00
XAGEUR,20250909,113300,35.01,35.01,34.99,35.00
XAGEUR,20250909,113400,35.00,35.00,35.00,35.00
XAGEUR,20250909,113500,35.00,35.00,35.00,35.00
XAGEUR,20250909,113600,35.01,35.01,35.01,35.01
XAGEUR,20250909,113700,35.02,35.03,35.02,35.02
XAGEUR,20250909,113800,35.03,35.03,35.03,35.03
XAGEUR,20250909,113900,35.03,35.03,35.03,35.03
XAGEUR,20250909,114000,35.03,35.03,35.03,35.03
XAGEUR,20250909,114100,35.04,35.04,35.03,35.03
XAGEUR,20250909,114200,35.04,35.04,35.03,35.03
XAGEUR,20250909,114300,35.04,35.05,35.04,35.05
XAGEUR,20250909,114400,35.06,35.06,35.06,35.06
XAGEUR,20250909,114500,35.06,35.07,35.06,35.07
XAGEUR,20250909,114600,35.07,35.07,35.07,35.07
XAGEUR,20250909,114700,35.07,35.07,35.07,35.07
XAGEUR,20250909,114800,35.08,35.08,35.07,35.07
XAGEUR,20250909,114900,35.08,35.08,35.07,35.07
XAGEUR,20250909,115000,35.07,35.07,35.07,35.07
XAGEUR,20250909,115100,35.07,35.07,35.07,35.07
XAGEUR,20250909,115200,35.07,35.07,35.07,35.07
XAGEUR,20250909,115300,35.07,35.07,35.07,35.07
XAGEUR,20250909,115400,35.06,35.07,35.06,35.06
XAGEUR,20250909,115500,35.05,35.06,35.05,35.06
XAGEUR,20250909,115600,35.06,35.06,35.06,35.06
XAGEUR,20250909,115700,35.06,35.06,35.05,35.05
XAGEUR,20250909,115800,35.06,35.06,35.06,35.06
XAGEUR,20250909,115900,35.06,35.06,35.06,35.06
XAGEUR,20250909,120000,35.07,35.07,35.07,35.07
XAGEUR,20250909,120100,35.07,35.07,35.07,35.07
XAGEUR,20250909,120200,35.08,35.08,35.08,35.08
XAGEUR,20250909,120300,35.09,35.09,35.08,35.08
XAGEUR,20250909,120400,35.08,35.08,35.08,35.08
XAGEUR,20250909,120500,35.07,35.07,35.07,35.07
XAGEUR,20250909,120600,35.08,35.08,35.08,35.08
XAGEUR,20250909,120700,35.08,35.08,35.08,35.08
XAGEUR,20250909,120800,35.08,35.08,35.08,35.08
XAGEUR,20250909,120900,35.08,35.09,35.08,35.09
XAGEUR,20250909,121000,35.08,35.09,35.08,35.09
XAGEUR,20250909,121100,35.09,35.09,35.09,35.09
XAGEUR,20250909,121200,35.09,35.09,35.09,35.09
XAGEUR,20250909,121300,35.09,35.09,35.09,35.09
XAGEUR,20250909,121400,35.09,35.09,35.09,35.09
XAGEUR,20250909,121500,35.09,35.09,35.09,35.09
XAGEUR,20250909,121600,35.09,35.09,35.09,35.09
XAGEUR,20250909,121700,35.09,35.09,35.09,35.09
XAGEUR,20250909,121800,35.08,35.09,35.08,35.08
XAGEUR,20250909,121900,35.09,35.09,35.07,35.07
XAGEUR,20250909,122000,35.07,35.07,35.07,35.07
XAGEUR,20250909,122100,35.06,35.06,35.06,35.06
XAGEUR,20250909,122200,35.06,35.07,35.06,35.07
XAGEUR,20250909,122300,35.08,35.08,35.07,35.07
XAGEUR,20250909,122400,35.07,35.07,35.07,35.07
XAGEUR,20250909,122500,35.07,35.07,35.07,35.07
XAGEUR,20250909,122600,35.07,35.07,35.07,35.07
XAGEUR,20250909,122700,35.08,35.08,35.08,35.08
XAGEUR,20250909,122800,35.08,35.08,35.06,35.06
XAGEUR,20250909,122900,35.07,35.07,35.07,35.07
XAGEUR,20250909,123000,35.06,35.06,35.06,35.06
XAGEUR,20250909,123100,35.06,35.06,35.05,35.06
XAGEUR,20250909,123200,35.06,35.06,35.06,35.06
XAGEUR,20250909,123300,35.07,35.07,35.07,35.07
XAGEUR,20250909,123400,35.07,35.07,35.06,35.06
XAGEUR,20250909,123500,35.07,35.07,35.07,35.07
XAGEUR,20250909,123600,35.07,35.07,35.07,35.07
XAGEUR,20250909,123700,35.07,35.08,35.07,35.08
XAGEUR,20250909,123800,35.08,35.08,35.08,35.08
XAGEUR,20250909,123900,35.07,35.08,35.07,35.08
XAGEUR,20250909,124000,35.07,35.07,35.07,35.07
XAGEUR,20250909,124100,35.07,35.07,35.07,35.07
XAGEUR,20250909,124200,35.06,35.07,35.06,35.07
XAGEUR,20250909,124300,35.07,35.08,35.07,35.08
XAGEUR,20250909,124400,35.07,35.08,35.07,35.08
XAGEUR,20250909,124500,35.08,35.08,35.08,35.08
XAGEUR,20250909,124600,35.07,35.08,35.07,35.08
XAGEUR,20250909,124700,35.07,35.07,35.06,35.06
XAGEUR,20250909,124800,35.06,35.07,35.06,35.07
XAGEUR,20250909,124900,35.06,35.06,35.06,35.06
XAGEUR,20250909,125000,35.06,35.06,35.05,35.05
XAGEUR,20250909,125100,35.04,35.04,35.04,35.04
XAGEUR,20250909,125200,35.04,35.05,35.04,35.05
XAGEUR,20250909,125300,35.05,35.06,35.05,35.06
XAGEUR,20250909,125400,35.05,35.06,35.05,35.06
XAGEUR,20250909,125500,35.06,35.06,35.05,35.06
XAGEUR,20250909,125600,35.05,35.05,35.05,35.05
XAGEUR,20250909,125700,35.05,35.05,35.05,35.05
XAGEUR,20250909,125800,35.05,35.05,35.04,35.04
XAGEUR,20250909,125900,35.05,35.05,35.05,35.05
XAGEUR,20250909,130000,35.05,35.05,35.05,35.05
XAGEUR,20250909,130100,35.06,35.09,35.06,35.09
XAGEUR,20250909,130200,35.08,35.09,35.08,35.09
XAGEUR,20250909,130300,35.08,35.08,35.08,35.08
XAGEUR,20250909,130400,35.08,35.08,35.08,35.08
XAGEUR,20250909,130500,35.08,35.09,35.08,35.08
XAGEUR,20250909,130600,35.09,35.09,35.08,35.08
XAGEUR,20250909,130700,35.08,35.09,35.08,35.09
XAGEUR,20250909,130800,35.10,35.10,35.10,35.10
XAGEUR,20250909,130900,35.10,35.10,35.10,35.10
XAGEUR,20250909,131000,35.10,35.10,35.10,35.10
XAGEUR,20250909,131100,35.10,35.11,35.10,35.11
XAGEUR,20250909,131200,35.11,35.11,35.10,35.10
XAGEUR,20250909,131300,35.10,35.10,35.10,35.10
XAGEUR,20250909,131400,35.09,35.09,35.08,35.08
XAGEUR,20250909,131500,35.07,35.07,35.05,35.05
XAGEUR,20250909,131600,35.06,35.07,35.05,35.07
XAGEUR,20250909,131700,35.06,35.06,35.06,35.06
XAGEUR,20250909,131800,35.07,35.07,35.07,35.07
XAGEUR,20250909,131900,35.06,35.06,35.05,35.05
XAGEUR,20250909,132000,35.06,35.06,35.05,35.05
XAGEUR,20250909,132100,35.06,35.06,35.06,35.06
XAGEUR,20250909,132200,35.06,35.07,35.06,35.07
XAGEUR,20250909,132300,35.08,35.08,35.07,35.07
XAGEUR,20250909,132400,35.07,35.07,35.07,35.07
XAGEUR,20250909,132500,35.06,35.07,35.06,35.07
XAGEUR,20250909,132600,35.06,35.06,35.05,35.06
XAGEUR,20250909,132700,35.06,35.06,35.06,35.06
XAGEUR,20250909,132800,35.07,35.08,35.06,35.08
XAGEUR,20250909,132900,35.09,35.10,35.08,35.09
XAGEUR,20250909,133000,35.10,35.11,35.10,35.11
XAGEUR,20250909,133100,35.12,35.12,35.12,35.12
XAGEUR,20250909,133200,35.12,35.13,35.12,35.13
XAGEUR,20250909,133300,35.13,35.13,35.12,35.12
XAGEUR,20250909,133400,35.11,35.11,35.11,35.11
XAGEUR,20250909,133500,35.11,35.11,35.10,35.10
XAGEUR,20250909,133600,35.10,35.11,35.10,35.11
XAGEUR,20250909,133700,35.12,35.12,35.12,35.12
XAGEUR,20250909,133800,35.13,35.13,35.13,35.13
XAGEUR,20250909,133900,35.12,35.13,35.12,35.13
XAGEUR,20250909,134000,35.13,35.13,35.12,35.12
XAGEUR,20250909,134100,35.12,35.12,35.12,35.12
XAGEUR,20250909,134200,35.13,35.13,35.13,35.13
XAGEUR,20250909,134300,35.13,35.13,35.12,35.12
XAGEUR,20250909,134400,35.13,35.13,35.13,35.13
XAGEUR,20250909,134500,35.13,35.13,35.13,35.13
XAGEUR,20250909,134600,35.13,35.13,35.12,35.12
XAGEUR,20250909,134700,35.12,35.12,35.12,35.12
XAGEUR,20250909,134800,35.11,35.11,35.10,35.10
XAGEUR,20250909,134900,35.09,35.09,35.09,35.09
XAGEUR,20250909,135000,35.08,35.08,35.06,35.06
XAGEUR,20250909,135100,35.07,35.08,35.07,35.07
XAGEUR,20250909,135200,35.08,35.10,35.08,35.10
XAGEUR,20250909,135300,35.09,35.10,35.09,35.09
XAGEUR,20250909,135400,35.08,35.08,35.07,35.07
XAGEUR,20250909,135500,35.08,35.09,35.08,35.08
XAGEUR,20250909,135600,35.09,35.10,35.08,35.08
XAGEUR,20250909,135700,35.09,35.09,35.08,35.08
XAGEUR,20250909,135800,35.07,35.07,35.02,35.02
XAGEUR,20250909,135900,35.03,35.05,35.03,35.05
XAGEUR,20250909,140000,35.06,35.06,35.06,35.06
XAGEUR,20250909,140100,35.07,35.09,35.07,35.09
XAGEUR,20250909,140200,35.10,35.10,35.10,35.10
XAGEUR,20250909,140300,35.10,35.10,35.09,35.09
XAGEUR,20250909,140400,35.09,35.09,35.08,35.09
XAGEUR,20250909,140500,35.10,35.10,35.07,35.07
XAGEUR,20250909,140600,35.06,35.08,35.06,35.08
XAGEUR,20250909,140700,35.07,35.08,35.07,35.08
XAGEUR,20250909,140800,35.09,35.09,35.09,35.09
XAGEUR,20250909,140900,35.10,35.10,35.10,35.10
XAGEUR,20250909,141000,35.10,35.10,35.10,35.10
XAGEUR,20250909,141100,35.09,35.10,35.09,35.10
XAGEUR,20250909,141200,35.09,35.11,35.09,35.11
XAGEUR,20250909,141300,35.10,35.11,35.10,35.10
XAGEUR,20250909,141400,35.10,35.10,35.09,35.09
XAGEUR,20250909,141500,35.10,35.10,35.09,35.09
XAGEUR,20250909,141600,35.09,35.09,35.09,35.09
XAGEUR,20250909,141700,35.09,35.09,35.08,35.08
XAGEUR,20250909,141800,35.07,35.07,35.07,35.07
XAGEUR,20250909,141900,35.06,35.06,35.05,35.05
XAGEUR,20250909,142000,35.05,35.05,35.05,35.05
XAGEUR,20250909,142100,35.06,35.06,35.04,35.04
XAGEUR,20250909,142200,35.05,35.05,35.03,35.03
XAGEUR,20250909,142300,35.02,35.03,35.01,35.03
XAGEUR,20250909,142400,35.02,35.03,35.02,35.02
XAGEUR,20250909,142500,35.01,35.03,35.01,35.03
XAGEUR,20250909,142600,35.02,35.02,34.99,34.99
XAGEUR,20250909,142700,34.98,34.99,34.97,34.98
XAGEUR,20250909,142800,34.99,35.01,34.99,35.01
XAGEUR,20250909,142900,35.02,35.02,34.99,35.00
XAGEUR,20250909,143000,34.99,34.99,34.98,34.99
XAGEUR,20250909,143100,34.98,34.98,34.94,34.96
XAGEUR,20250909,143200,34.97,34.99,34.97,34.99
XAGEUR,20250909,143300,35.00,35.03,35.00,35.02
XAGEUR,20250909,143400,35.03,35.03,35.02,35.02
XAGEUR,20250909,143500,35.03,35.03,35.01,35.03
XAGEUR,20250909,143600,35.02,35.03,35.02,35.03
XAGEUR,20250909,143700,35.02,35.03,35.01,35.02
XAGEUR,20250909,143800,35.03,35.04,35.03,35.04
XAGEUR,20250909,143900,35.03,35.03,35.01,35.01
XAGEUR,20250909,144000,35.02,35.04,35.02,35.02
XAGEUR,20250909,144100,35.01,35.01,34.99,34.99
XAGEUR,20250909,144200,35.00,35.01,35.00,35.01
XAGEUR,20250909,144300,35.01,35.02,35.01,35.02
XAGEUR,20250909,144400,35.02,35.02,34.99,34.99
XAGEUR,20250909,144500,35.00,35.00,34.97,34.98
XAGEUR,20250909,144600,34.99,34.99,34.99,34.99
XAGEUR,20250909,144700,34.98,34.99,34.98,34.99
XAGEUR,20250909,144800,35.00,35.00,35.00,35.00
XAGEUR,20250909,144900,34.99,34.99,34.98,34.98
XAGEUR,20250909,145000,34.99,34.99,34.98,34.99
XAGEUR,20250909,145100,34.99,34.99,34.99,34.99
XAGEUR,20250909,145200,35.00,35.02,35.00,35.02
XAGEUR,20250909,145300,35.02,35.02,35.01,35.01
XAGEUR,20250909,145400,35.02,35.02,35.01,35.02
XAGEUR,20250909,145500,35.01,35.01,35.00,35.00
XAGEUR,20250909,145600,35.01,35.01,35.00,35.01
XAGEUR,20250909,145700,35.00,35.00,34.99,34.99
XAGEUR,20250909,145800,34.99,35.01,34.99,35.01
XAGEUR,20250909,145900,35.02,35.02,35.00,35.00
XAGEUR,20250909,150000,34.99,34.99,34.96,34.96
XAGEUR,20250909,150100,34.97,34.98,34.95,34.95
XAGEUR,20250909,150200,34.96,34.97,34.92,34.92
XAGEUR,20250909,150300,34.89,34.93,34.89,34.93
XAGEUR,20250909,150400,34.92,34.95,34.92,34.94
XAGEUR,20250909,150500,34.95,35.00,34.95,35.00
XAGEUR,20250909,150600,34.99,34.99,34.95,34.96
XAGEUR,20250909,150700,34.97,34.97,34.95,34.95
XAGEUR,20250909,150800,34.96,34.98,34.96,34.97
XAGEUR,20250909,150900,34.96,34.99,34.95,34.97
XAGEUR,20250909,151000,34.98,34.99,34.98,34.99
XAGEUR,20250909,151100,35.00,35.00,34.98,34.99
XAGEUR,20250909,151200,35.00,35.04,35.00,35.04
XAGEUR,20250909,151300,35.03,35.03,35.02,35.02
XAGEUR,20250909,151400,35.03,35.03,35.01,35.01
XAGEUR,20250909,151500,35.02,35.04,35.02,35.04
XAGEUR,20250909,151600,35.03,35.05,35.03,35.04
XAGEUR,20250909,151700,35.05,35.06,35.05,35.06
XAGEUR,20250909,151800,35.05,35.05,35.04,35.04
XAGEUR,20250909,151900,35.03,35.04,35.03,35.03
XAGEUR,20250909,152000,35.02,35.02,35.00,35.01
XAGEUR,20250909,152100,35.02,35.04,35.02,35.04
XAGEUR,20250909,152200,35.03,35.04,35.02,35.03
XAGEUR,20250909,152300,35.02,35.04,35.02,35.03
XAGEUR,20250909,152400,35.04,35.06,35.04,35.06
XAGEUR,20250909,152500,35.05,35.06,35.04,35.06
XAGEUR,20250909,152600,35.07,35.07,35.05,35.05
XAGEUR,20250909,152700,35.06,35.06,35.04,35.05
XAGEUR,20250909,152800,35.06,35.08,35.06,35.08
XAGEUR,20250909,152900,35.09,35.09,35.08,35.09
XAGEUR,20250909,153000,35.09,35.09,35.08,35.08
XAGEUR,20250909,153100,35.09,35.09,35.05,35.05
XAGEUR,20250909,153200,35.04,35.06,35.04,35.06
XAGEUR,20250909,153300,35.07,35.10,35.07,35.10
XAGEUR,20250909,153400,35.09,35.09,35.06,35.08
XAGEUR,20250909,153500,35.07,35.10,35.07,35.09
XAGEUR,20250909,153600,35.08,35.09,35.07,35.07
XAGEUR,20250909,153700,35.08,35.09,35.08,35.08
XAGEUR,20250909,153800,35.07,35.08,35.06,35.08
XAGEUR,20250909,153900,35.09,35.09,35.05,35.05
XAGEUR,20250909,154000,35.04,35.05,35.04,35.04
XAGEUR,20250909,154100,35.05,35.07,35.04,35.07
XAGEUR,20250909,154200,35.08,35.08,35.04,35.06
XAGEUR,20250909,154300,35.05,35.07,35.05,35.07
XAGEUR,20250909,154400,35.06,35.08,35.06,35.08
XAGEUR,20250909,154500,35.09,35.10,35.09,35.09
XAGEUR,20250909,154600,35.10,35.10,35.08,35.08
XAGEUR,20250909,154700,35.07,35.07,35.05,35.06
XAGEUR,20250909,154800,35.07,35.07,35.05,35.06
XAGEUR,20250909,154900,35.07,35.08,35.06,35.07
XAGEUR,20250909,155000,35.08,35.09,35.08,35.09
XAGEUR,20250909,155100,35.09,35.09,35.09,35.09
XAGEUR,20250909,155200,35.10,35.10,35.09,35.09
XAGEUR,20250909,155300,35.08,35.08,35.08,35.08
XAGEUR,20250909,155400,35.09,35.11,35.08,35.10
XAGEUR,20250909,155500,35.10,35.10,35.10,35.10
XAGEUR,20250909,155600,35.09,35.09,35.07,35.08
XAGEUR,20250909,155700,35.09,35.12,35.09,35.12
XAGEUR,20250909,155800,35.13,35.13,35.11,35.13
XAGEUR,20250909,155900,35.12,35.13,35.12,35.12
XAGEUR,20250909,160000,35.11,35.12,35.11,35.11
XAGEUR,20250909,160100,35.12,35.18,35.12,35.16
XAGEUR,20250909,160200,35.17,35.18,35.16,35.16
XAGEUR,20250909,160300,35.15,35.15,35.09,35.09
XAGEUR,20250909,160400,35.08,35.08,35.01,35.01
XAGEUR,20250909,160500,34.99,35.01,34.97,35.00
XAGEUR,20250909,160600,34.99,35.01,34.96,34.96
XAGEUR,20250909,160700,34.95,34.95,34.88,34.88
XAGEUR,20250909,160800,34.90,34.91,34.85,34.85
XAGEUR,20250909,160900,34.86,34.86,34.78,34.78
XAGEUR,20250909,161000,34.79,34.88,34.79,34.88
XAGEUR,20250909,161100,34.87,34.92,34.87,34.90
XAGEUR,20250909,161200,34.89,34.91,34.89,34.90
XAGEUR,20250909,161300,34.89,34.93,34.89,34.92
XAGEUR,20250909,161400,34.91,34.92,34.87,34.88
XAGEUR,20250909,161500,34.89,34.94,34.88,34.94
XAGEUR,20250909,161600,34.95,34.97,34.95,34.97
XAGEUR,20250909,161700,34.96,34.96,34.95,34.95
XAGEUR,20250909,161800,34.94,34.94,34.89,34.90
XAGEUR,20250909,161900,34.89,34.92,34.88,34.92
XAGEUR,20250909,162000,34.93,34.95,34.90,34.90
XAGEUR,20250909,162100,34.89,34.92,34.89,34.92
XAGEUR,20250909,162200,34.91,34.92,34.89,34.92
XAGEUR,20250909,162300,34.93,34.94,34.92,34.94
XAGEUR,20250909,162400,34.95,34.96,34.95,34.96
XAGEUR,20250909,162500,34.97,34.99,34.97,34.98
XAGEUR,20250909,162600,34.99,34.99,34.98,34.98
XAGEUR,20250909,162700,34.97,34.98,34.96,34.96
XAGEUR,20250909,162800,34.97,34.97,34.95,34.95
XAGEUR,20250909,162900,34.96,34.99,34.96,34.99
XAGEUR,20250909,163000,34.98,35.00,34.98,34.99
XAGEUR,20250909,163100,35.00,35.01,34.95,34.95
XAGEUR,20250909,163200,34.96,34.96,34.91,34.91
XAGEUR,20250909,163300,34.92,34.92,34.89,34.90
XAGEUR,20250909,163400,34.91,34.93,34.91,34.91
XAGEUR,20250909,163500,34.90,34.90,34.87,34.87
XAGEUR,20250909,163600,34.88,34.88,34.85,34.87
XAGEUR,20250909,163700,34.86,34.86,34.84,34.84
XAGEUR,20250909,163800,34.83,34.86,34.80,34.80
XAGEUR,20250909,163900,34.81,34.83,34.81,34.83
XAGEUR,20250909,164000,34.82,34.82,34.78,34.82
XAGEUR,20250909,164100,34.83,34.89,34.83,34.89
XAGEUR,20250909,164200,34.88,34.89,34.85,34.85
XAGEUR,20250909,164300,34.86,34.87,34.85,34.86
XAGEUR,20250909,164400,34.87,34.88,34.86,34.88
XAGEUR,20250909,164500,34.87,34.87,34.84,34.86
XAGEUR,20250909,164600,34.87,34.89,34.87,34.89
XAGEUR,20250909,164700,34.88,34.88,34.87,34.87
XAGEUR,20250909,164800,34.86,34.87,34.82,34.82
XAGEUR,20250909,164900,34.83,34.84,34.83,34.84
XAGEUR,20250909,165000,34.83,34.87,34.83,34.87
XAGEUR,20250909,165100,34.86,34.86,34.84,34.85
XAGEUR,20250909,165200,34.84,34.84,34.82,34.82
XAGEUR,20250909,165300,34.83,34.88,34.83,34.88
XAGEUR,20250909,165400,34.87,34.88,34.85,34.85
XAGEUR,20250909,165500,34.84,34.85,34.83,34.84
XAGEUR,20250909,165600,34.85,34.89,34.85,34.88
XAGEUR,20250909,165700,34.87,34.89,34.87,34.89
XAGEUR,20250909,165800,34.88,34.89,34.88,34.89
XAGEUR,20250909,165900,34.90,34.90,34.89,34.89
XAGEUR,20250909,170000,34.88,34.91,34.88,34.90
XAGEUR,20250909,170100,34.91,34.91,34.88,34.90
XAGEUR,20250909,170200,34.91,34.91,34.90,34.91
XAGEUR,20250909,170300,34.92,34.93,34.91,34.92
XAGEUR,20250909,170400,34.91,34.91,34.86,34.88
XAGEUR,20250909,170500,34.87,34.87,34.85,34.86
XAGEUR,20250909,170600,34.87,34.88,34.86,34.88
XAGEUR,20250909,170700,34.89,34.89,34.84,34.84
XAGEUR,20250909,170800,34.85,34.86,34.85,34.85
XAGEUR,20250909,170900,34.84,34.86,34.84,34.86
XAGEUR,20250909,171000,34.87,34.89,34.87,34.88
XAGEUR,20250909,171100,34.87,34.89,34.86,34.89
XAGEUR,20250909,171200,34.88,34.92,34.88,34.90
XAGEUR,20250909,171300,34.89,34.90,34.89,34.89
XAGEUR,20250909,171400,34.88,34.89,34.86,34.87
XAGEUR,20250909,171500,34.86,34.86,34.83,34.83
XAGEUR,20250909,171600,34.82,34.83,34.80,34.80
XAGEUR,20250909,171700,34.79,34.80,34.79,34.79
XAGEUR,20250909,171800,34.80,34.80,34.79,34.79
XAGEUR,20250909,171900,34.78,34.82,34.78,34.81
XAGEUR,20250909,172000,34.82,34.86,34.82,34.86
XAGEUR,20250909,172100,34.87,34.88,34.86,34.88
XAGEUR,20250909,172200,34.89,34.90,34.89,34.90
XAGEUR,20250909,172300,34.91,34.91,34.89,34.89
XAGEUR,20250909,172400,34.90,34.91,34.89,34.89
XAGEUR,20250909,172500,34.90,34.90,34.89,34.89
XAGEUR,20250909,172600,34.90,34.90,34.89,34.89
XAGEUR,20250909,172700,34.89,34.90,34.89,34.89
XAGEUR,20250909,172800,34.88,34.89,34.88,34.89
XAGEUR,20250909,172900,34.88,34.89,34.88,34.89
XAGEUR,20250909,173000,34.88,34.89,34.88,34.89
XAGEUR,20250909,173100,34.90,34.90,34.88,34.88
XAGEUR,20250909,173200,34.87,34.88,34.87,34.87
XAGEUR,20250909,173300,34.86,34.87,34.86,34.86
XAGEUR,20250909,173400,34.86,34.86,34.86,34.86
XAGEUR,20250909,173500,34.85,34.85,34.85,34.85
XAGEUR,20250909,173600,34.86,34.86,34.85,34.85
XAGEUR,20250909,173700,34.85,34.87,34.85,34.87
XAGEUR,20250909,173800,34.86,34.87,34.86,34.86
XAGEUR,20250909,173900,34.87,34.87,34.86,34.86
XAGEUR,20250909,174000,34.86,34.86,34.86,34.86
XAGEUR,20250909,174100,34.87,34.88,34.87,34.88
XAGEUR,20250909,174200,34.88,34.88,34.88,34.88
XAGEUR,20250909,174300,34.87,34.87,34.87,34.87
XAGEUR,20250909,174400,34.86,34.88,34.86,34.87
XAGEUR,20250909,174500,34.87,34.87,34.87,34.87
XAGEUR,20250909,174600,34.86,34.86,34.84,34.84
XAGEUR,20250909,174700,34.83,34.84,34.83,34.84
XAGEUR,20250909,174800,34.85,34.85,34.84,34.85
XAGEUR,20250909,174900,34.86,34.87,34.85,34.86
XAGEUR,20250909,175000,34.86,34.86,34.86,34.86
XAGEUR,20250909,175100,34.85,34.85,34.85,34.85
XAGEUR,20250909,175200,34.85,34.85,34.83,34.85
XAGEUR,20250909,175300,34.84,34.84,34.84,34.84
XAGEUR,20250909,175400,34.84,34.85,34.84,34.85
XAGEUR,20250909,175500,34.85,34.85,34.85,34.85
XAGEUR,20250909,175600,34.85,34.85,34.85,34.85
XAGEUR,20250909,175700,34.85,34.85,34.85,34.85
XAGEUR,20250909,175800,34.84,34.85,34.84,34.85
XAGEUR,20250909,175900,34.85,34.86,34.85,34.86
XAGEUR,20250909,180000,34.87,34.87,34.87,34.87
XAGEUR,20250909,180100,34.87,34.87,34.86,34.86
XAGEUR,20250909,180200,34.85,34.85,34.84,34.85
XAGEUR,20250909,180300,34.84,34.84,34.84,34.84
XAGEUR,20250909,180400,34.84,34.84,34.83,34.83
XAGEUR,20250909,180500,34.83,34.84,34.83,34.84
XAGEUR,20250909,180600,34.85,34.86,34.85,34.86
XAGEUR,20250909,180700,34.87,34.89,34.87,34.89
XAGEUR,20250909,180800,34.90,34.90,34.90,34.90
XAGEUR,20250909,180900,34.90,34.91,34.90,34.90
XAGEUR,20250909,181000,34.90,34.90,34.90,34.90
XAGEUR,20250909,181100,34.90,34.90,34.90,34.90
XAGEUR,20250909,181200,34.90,34.90,34.90,34.90
XAGEUR,20250909,181300,34.90,34.90,34.90,34.90
XAGEUR,20250909,181400,34.91,34.91,34.91,34.91
XAGEUR,20250909,181500,34.92,34.92,34.91,34.92
XAGEUR,20250909,181600,34.91,34.91,34.91,34.91
XAGEUR,20250909,181700,34.91,34.91,34.89,34.89
XAGEUR,20250909,181800,34.88,34.89,34.88,34.88
XAGEUR,20250909,181900,34.88,34.88,34.88,34.88
XAGEUR,20250909,182000,34.89,34.89,34.88,34.88
XAGEUR,20250909,182100,34.88,34.88,34.87,34.87
XAGEUR,20250909,182200,34.87,34.87,34.87,34.87
XAGEUR,20250909,182300,34.86,34.87,34.86,34.87
XAGEUR,20250909,182400,34.88,34.88,34.88,34.88
XAGEUR,20250909,182500,34.88,34.88,34.87,34.88
XAGEUR,20250909,182600,34.88,34.88,34.86,34.86
XAGEUR,20250909,182700,34.85,34.86,34.85,34.86
XAGEUR,20250909,182800,34.85,34.86,34.85,34.86
XAGEUR,20250909,182900,34.87,34.87,34.87,34.87
XAGEUR,20250909,183000,34.87,34.87,34.87,34.87
XAGEUR,20250909,183100,34.87,34.87,34.87,34.87
XAGEUR,20250909,183200,34.86,34.86,34.86,34.86
XAGEUR,20250909,183300,34.87,34.87,34.86,34.86
XAGEUR,20250909,183400,34.86,34.86,34.86,34.86
XAGEUR,20250909,183500,34.86,34.86,34.86,34.86
XAGEUR,20250909,183600,34.86,34.86,34.86,34.86
XAGEUR,20250909,183700,34.86,34.86,34.85,34.85
XAGEUR,20250909,183800,34.85,34.85,34.85,34.85
XAGEUR,20250909,183900,34.84,34.85,34.84,34.85
XAGEUR,20250909,184000,34.86,34.86,34.85,34.85
XAGEUR,20250909,184100,34.86,34.86,34.86,34.86
XAGEUR,20250909,184200,34.87,34.87,34.87,34.87
XAGEUR,20250909,184300,34.86,34.86,34.85,34.85
XAGEUR,20250909,184400,34.85,34.85,34.85,34.85
XAGEUR,20250909,184500,34.86,34.86,34.86,34.86
XAGEUR,20250909,184600,34.86,34.86,34.86,34.86
XAGEUR,20250909,184700,34.87,34.87,34.86,34.86
XAGEUR,20250909,184800,34.87,34.87,34.87,34.87
XAGEUR,20250909,184900,34.87,34.87,34.87,34.87
XAGEUR,20250909,185000,34.86,34.87,34.86,34.87
XAGEUR,20250909,185100,34.87,34.87,34.86,34.86
XAGEUR,20250909,185200,34.85,34.85,34.85,34.85
XAGEUR,20250909,185300,34.85,34.85,34.85,34.85
XAGEUR,20250909,185400,34.85,34.86,34.85,34.86
XAGEUR,20250909,185500,34.85,34.85,34.85,34.85
XAGEUR,20250909,185600,34.85,34.85,34.85,34.85
XAGEUR,20250909,185700,34.85,34.85,34.85,34.85
XAGEUR,20250909,185800,34.85,34.85,34.85,34.85
XAGEUR,20250909,185900,34.85,34.85,34.85,34.85
XAGEUR,20250909,190000,34.85,34.85,34.83,34.84
XAGEUR,20250909,190100,34.85,34.85,34.85,34.85
XAGEUR,20250909,190200,34.85,34.86,34.85,34.86
XAGEUR,20250909,190300,34.85,34.86,34.85,34.86
XAGEUR,20250909,190400,34.86,34.86,34.85,34.85
XAGEUR,20250909,190500,34.85,34.85,34.85,34.85
XAGEUR,20250909,190600,34.85,34.85,34.84,34.84
XAGEUR,20250909,190700,34.83,34.84,34.83,34.84
XAGEUR,20250909,190800,34.83,34.84,34.83,34.84
XAGEUR,20250909,190900,34.84,34.84,34.84,34.84
XAGEUR,20250909,191000,34.84,34.84,34.84,34.84
XAGEUR,20250909,191100,34.83,34.84,34.83,34.84
XAGEUR,20250909,191200,34.84,34.84,34.84,34.84
XAGEUR,20250909,191300,34.85,34.85,34.84,34.84
XAGEUR,20250909,191400,34.84,34.84,34.84,34.84
XAGEUR,20250909,191500,34.84,34.84,34.83,34.83
XAGEUR,20250909,191600,34.84,34.84,34.83,34.83
XAGEUR,20250909,191700,34.84,34.84,34.83,34.83
XAGEUR,20250909,191800,34.84,34.84,34.84,34.84
XAGEUR,20250909,191900,34.83,34.83,34.83,34.83
XAGEUR,20250909,192000,34.83,34.84,34.83,34.84
XAGEUR,20250909,192100,34.84,34.84,34.84,34.84
XAGEUR,20250909,192200,34.85,34.86,34.85,34.86
XAGEUR,20250909,192300,34.85,34.86,34.85,34.86
XAGEUR,20250909,192400,34.86,34.86,34.86,34.86
XAGEUR,20250909,192500,34.87,34.87,34.86,34.86
XAGEUR,20250909,192600,34.86,34.86,34.85,34.85
XAGEUR,20250909,192700,34.86,34.86,34.86,34.86
XAGEUR,20250909,192800,34.85,34.86,34.85,34.86
XAGEUR,20250909,192900,34.85,34.85,34.84,34.84
XAGEUR,20250909,193000,34.84,34.85,34.84,34.85
XAGEUR,20250909,193100,34.84,34.85,34.84,34.84
XAGEUR,20250909,193200,34.84,34.84,34.84,34.84
XAGEUR,20250909,193300,34.84,34.84,34.84,34.84
XAGEUR,20250909,193400,34.84,34.84,34.84,34.84
XAGEUR,20250909,193500,34.84,34.84,34.84,34.84
XAGEUR,20250909,193600,34.83,34.83,34.83,34.83
XAGEUR,20250909,193700,34.83,34.83,34.83,34.83
XAGEUR,20250909,193800,34.83,34.83,34.82,34.82
XAGEUR,20250909,193900,34.82,34.82,34.82,34.82
XAGEUR,20250909,194000,34.82,34.82,34.82,34.82
XAGEUR,20250909,194100,34.82,34.82,34.82,34.82
XAGEUR,20250909,194200,34.82,34.82,34.82,34.82
XAGEUR,20250909,194300,34.83,34.83,34.83,34.83
XAGEUR,20250909,194400,34.83,34.83,34.83,34.83
XAGEUR,20250909,194500,34.83,34.84,34.83,34.83
XAGEUR,20250909,194600,34.84,34.84,34.84,34.84
XAGEUR,20250909,194700,34.83,34.83,34.83,34.83
XAGEUR,20250909,194800,34.83,34.83,34.83,34.83
XAGEUR,20250909,194900,34.83,34.84,34.83,34.84
XAGEUR,20250909,195000,34.84,34.84,34.84,34.84
XAGEUR,20250909,195100,34.84,34.84,34.84,34.84
XAGEUR,20250909,195200,34.84,34.85,34.84,34.85
XAGEUR,20250909,195300,34.84,34.84,34.84,34.84
XAGEUR,20250909,195400,34.85,34.85,34.84,34.84
XAGEUR,20250909,195500,34.84,34.84,34.84,34.84
XAGEUR,20250909,195600,34.84,34.84,34.84,34.84
XAGEUR,20250909,195700,34.85,34.85,34.85,34.85
XAGEUR,20250909,195800,34.85,34.85,34.84,34.84
XAGEUR,20250909,195900,34.85,34.85,34.85,34.85
XAGEUR,20250909,200000,34.85,34.86,34.85,34.85
XAGEUR,20250909,200100,34.86,34.86,34.86,34.86
XAGEUR,20250909,200200,34.86,34.87,34.86,34.87
XAGEUR,20250909,200300,34.87,34.87,34.86,34.86
XAGEUR,20250909,200400,34.86,34.86,34.86,34.86
XAGEUR,20250909,200500,34.86,34.86,34.86,34.86
XAGEUR,20250909,200600,34.85,34.85,34.85,34.85
XAGEUR,20250909,200700,34.85,34.85,34.85,34.85
XAGEUR,20250909,200800,34.86,34.86,34.86,34.86
XAGEUR,20250909,200900,34.86,34.86,34.86,34.86
XAGEUR,20250909,201000,34.86,34.86,34.86,34.86
XAGEUR,20250909,201100,34.86,34.86,34.85,34.85
XAGEUR,20250909,201200,34.86,34.86,34.85,34.85
XAGEUR,20250909,201300,34.86,34.86,34.86,34.86
XAGEUR,20250909,201400,34.86,34.86,34.86,34.86
XAGEUR,20250909,201500,34.86,34.87,34.86,34.87
XAGEUR,20250909,201600,34.87,34.87,34.87,34.87
XAGEUR,20250909,201700,34.87,34.87,34.87,34.87
XAGEUR,20250909,201800,34.86,34.87,34.86,34.87
XAGEUR,20250909,201900,34.87,34.87,34.87,34.87
XAGEUR,20250909,202000,34.87,34.88,34.87,34.88
XAGEUR,20250909,202100,34.88,34.88,34.88,34.88
XAGEUR,20250909,202200,34.88,34.88,34.88,34.88
XAGEUR,20250909,202300,34.88,34.89,34.88,34.89
XAGEUR,20250909,202400,34.88,34.88,34.88,34.88
XAGEUR,20250909,202500,34.89,34.89,34.89,34.89
XAGEUR,20250909,202600,34.89,34.89,34.89,34.89
XAGEUR,20250909,202700,34.89,34.90,34.89,34.89
XAGEUR,20250909,202800,34.90,34.92,34.90,34.92
XAGEUR,20250909,202900,34.92,34.93,34.92,34.93
XAGEUR,20250909,203000,34.93,34.93,34.93,34.93
XAGEUR,20250909,203100,34.94,34.94,34.94,34.94
XAGEUR,20250909,203200,34.94,34.95,34.94,34.95
XAGEUR,20250909,203300,34.95,34.95,34.95,34.95
XAGEUR,20250909,203400,34.94,34.94,34.94,34.94
XAGEUR,20250909,203500,34.94,34.94,34.94,34.94
XAGEUR,20250909,203600,34.94,34.94,34.94,34.94
XAGEUR,20250909,203700,34.94,34.94,34.94,34.94
XAGEUR,20250909,203800,34.94,34.95,34.94,34.94
XAGEUR,20250909,203900,34.94,34.94,34.94,34.94
XAGEUR,20250909,204000,34.94,34.94,34.94,34.94
XAGEUR,20250909,204100,34.95,34.95,34.94,34.94
XAGEUR,20250909,204200,34.95,34.95,34.95,34.95
XAGEUR,20250909,204300,34.95,34.95,34.95,34.95
XAGEUR,20250909,204400,34.95,34.95,34.95,34.95
XAGEUR,20250909,204500,34.95,34.95,34.95,34.95
XAGEUR,20250909,204600,34.95,34.95,34.95,34.95
XAGEUR,20250909,204700,34.96,34.96,34.95,34.95
XAGEUR,20250909,204800,34.95,34.96,34.95,34.96
XAGEUR,20250909,204900,34.97,34.97,34.97,34.97
XAGEUR,20250909,205000,34.97,34.97,34.97,34.97
XAGEUR,20250909,205100,34.98,34.98,34.98,34.98
XAGEUR,20250909,205200,34.99,34.99,34.99,34.99
XAGEUR,20250909,205300,34.99,34.99,34.98,34.98
XAGEUR,20250909,205400,34.98,34.98,34.98,34.98
XAGEUR,20250909,205500,34.98,34.98,34.98,34.98
XAGEUR,20250909,205600,34.98,34.98,34.98,34.98
XAGEUR,20250909,205700,34.98,34.98,34.98,34.98
XAGEUR,20250909,205800,34.98,34.98,34.98,34.98
XAGEUR,20250909,205900,34.98,34.98,34.98,34.98
XAGEUR,20250909,210000,34.98,34.98,34.98,34.98
XAGEUR,20250909,210100,34.97,34.98,34.97,34.98
XAGEUR,20250909,210200,34.98,34.98,34.97,34.97
XAGEUR,20250909,210300,34.98,34.99,34.98,34.99
XAGEUR,20250909,210400,34.99,34.99,34.99,34.99
XAGEUR,20250909,210500,34.99,34.99,34.99,34.99
XAGEUR,20250909,210600,34.98,34.98,34.98,34.98
XAGEUR,20250909,210700,34.98,34.98,34.98,34.98
XAGEUR,20250909,210800,34.98,34.98,34.98,34.98
XAGEUR,20250909,210900,34.99,34.99,34.98,34.98
XAGEUR,20250909,211000,34.98,34.98,34.97,34.97
XAGEUR,20250909,211100,34.96,34.96,34.95,34.95
XAGEUR,20250909,211200,34.94,34.94,34.94,34.94
XAGEUR,20250909,211300,34.94,34.94,34.93,34.93
XAGEUR,20250909,211400,34.93,34.93,34.93,34.93
XAGEUR,20250909,211500,34.92,34.93,34.92,34.93
XAGEUR,20250909,211600,34.93,34.93,34.93,34.93
XAGEUR,20250909,211700,34.93,34.93,34.93,34.93
XAGEUR,20250909,211800,34.93,34.93,34.93,34.93
XAGEUR,20250909,211900,34.93,34.93,34.93,34.93
XAGEUR,20250909,212000,34.92,34.93,34.92,34.92
XAGEUR,20250909,212100,34.93,34.94,34.93,34.94
XAGEUR,20250909,212200,34.94,34.94,34.94,34.94
XAGEUR,20250909,212300,34.94,34.94,34.94,34.94
XAGEUR,20250909,212400,34.94,34.94,34.94,34.94
XAGEUR,20250909,212500,34.93,34.94,34.93,34.94
XAGEUR,20250909,212600,34.94,34.94,34.94,34.94
XAGEUR,20250909,212700,34.94,34.94,34.94,34.94
XAGEUR,20250909,212800,34.94,34.94,34.94,34.94
XAGEUR,20250909,212900,34.94,34.94,34.94,34.94
XAGEUR,20250909,213000,34.95,34.95,34.95,34.95
XAGEUR,20250909,213100,34.95,34.95,34.95,34.95
XAGEUR,20250909,213200,34.95,34.95,34.94,34.95
XAGEUR,20250909,213300,34.94,34.94,34.94,34.94
XAGEUR,20250909,213400,34.94,34.94,34.94,34.94
XAGEUR,20250909,213500,34.94,34.94,34.94,34.94
XAGEUR,20250909,213600,34.94,34.94,34.94,34.94
XAGEUR,20250909,213700,34.94,34.94,34.94,34.94
XAGEUR,20250909,213800,34.94,34.94,34.94,34.94
XAGEUR,20250909,213900,34.94,34.94,34.94,34.94
XAGEUR,20250909,214000,34.94,34.94,34.94,34.94
XAGEUR,20250909,214100,34.94,34.94,34.94,34.94
XAGEUR,20250909,214200,34.94,34.94,34.94,34.94
XAGEUR,20250909,214300,34.94,34.94,34.93,34.93
XAGEUR,20250909,214400,34.92,34.93,34.92,34.93
XAGEUR,20250909,214500,34.92,34.92,34.92,34.92
XAGEUR,20250909,214600,34.93,34.93,34.93,34.93
XAGEUR,20250909,214700,34.93,34.94,34.93,34.93
XAGEUR,20250909,214800,34.93,34.93,34.93,34.93
XAGEUR,20250909,214900,34.93,34.93,34.93,34.93
XAGEUR,20250909,215000,34.92,34.92,34.92,34.92
XAGEUR,20250909,215100,34.93,34.94,34.93,34.94
XAGEUR,20250909,215200,34.94,34.94,34.93,34.93
XAGEUR,20250909,215300,34.93,34.93,34.93,34.93
XAGEUR,20250909,215400,34.93,34.93,34.93,34.93
XAGEUR,20250909,215500,34.93,34.94,34.93,34.94
XAGEUR,20250909,215600,34.94,34.94,34.94,34.94
XAGEUR,20250909,215700,34.94,34.94,34.94,34.94
XAGEUR,20250909,215800,34.94,34.94,34.94,34.94
XAGEUR,20250909,215900,34.95,34.95,34.95,34.95
XAGEUR,20250909,220000,34.94,34.94,34.94,34.94
XAGEUR,20250909,220100,34.94,34.94,34.93,34.93
XAGEUR,20250909,220200,34.94,34.94,34.94,34.94
XAGEUR,20250909,220300,34.94,34.94,34.94,34.94
XAGEUR,20250909,220400,34.94,34.94,34.94,34.94
XAGEUR,20250909,220500,34.94,34.94,34.94,34.94
XAGEUR,20250909,220600,34.94,34.94,34.94,34.94
XAGEUR,20250909,220700,34.94,34.94,34.94,34.94
XAGEUR,20250909,220800,34.94,34.95,34.94,34.95
XAGEUR,20250909,220900,34.95,34.95,34.95,34.95
XAGEUR,20250909,221000,34.95,34.95,34.95,34.95
XAGEUR,20250909,221100,34.95,34.95,34.95,34.95
XAGEUR,20250909,221200,34.95,34.95,34.95,34.95
XAGEUR,20250909,221300,34.95,34.95,34.95,34.95
XAGEUR,20250909,221400,34.95,34.95,34.95,34.95
XAGEUR,20250909,221500,34.94,34.94,34.94,34.94
XAGEUR,20250909,221600,34.94,34.94,34.94,34.94
XAGEUR,20250909,221700,34.94,34.94,34.93,34.93
XAGEUR,20250909,221800,34.93,34.93,34.93,34.93
XAGEUR,20250909,221900,34.93,34.93,34.92,34.92
XAGEUR,20250909,222000,34.92,34.92,34.92,34.92
XAGEUR,20250909,222100,34.92,34.92,34.92,34.92
XAGEUR,20250909,222200,34.92,34.92,34.92,34.92
XAGEUR,20250909,222300,34.92,34.92,34.92,34.92
XAGEUR,20250909,222400,34.92,34.92,34.92,34.92
XAGEUR,20250909,222500,34.91,34.91,34.91,34.91
XAGEUR,20250909,222600,34.91,34.91,34.91,34.91
XAGEUR,20250909,222700,34.91,34.93,34.91,34.93
XAGEUR,20250909,222800,34.93,34.93,34.93,34.93
XAGEUR,20250909,222900,34.93,34.94,34.93,34.94
XAGEUR,20250909,223000,34.94,34.94,34.94,34.94
XAGEUR,20250909,223100,34.94,34.94,34.94,34.94
XAGEUR,20250909,223200,34.94,34.94,34.94,34.94
XAGEUR,20250909,223300,34.94,34.94,34.94,34.94
XAGEUR,20250909,223400,34.94,34.94,34.94,34.94
XAGEUR,20250909,223500,34.94,34.94,34.94,34.94
XAGEUR,20250909,223600,34.94,34.94,34.94,34.94
XAGEUR,20250909,223700,34.93,34.93,34.93,34.93
XAGEUR,20250909,223800,34.93,34.93,34.93,34.93
XAGEUR,20250909,223900,34.92,34.92,34.92,34.92
XAGEUR,20250909,224000,34.92,34.92,34.91,34.91
XAGEUR,20250909,224100,34.91,34.91,34.91,34.91
XAGEUR,20250909,224200,34.91,34.91,34.91,34.91
XAGEUR,20250909,224300,34.91,34.91,34.91,34.91
XAGEUR,20250909,224400,34.91,34.91,34.91,34.91
XAGEUR,20250909,224500,34.92,34.92,34.91,34.91
XAGEUR,20250909,224600,34.90,34.90,34.90,34.90
XAGEUR,20250909,224700,34.89,34.89,34.89,34.89
XAGEUR,20250909,224800,34.90,34.90,34.89,34.89
XAGEUR,20250909,224900,34.88,34.90,34.88,34.90
XAGEUR,20250909,225000,34.90,34.90,34.90,34.90
XAGEUR,20250909,225100,34.90,34.90,34.90,34.90
XAGEUR,20250909,225200,34.90,34.90,34.90,34.90
XAGEUR,20250909,225300,34.90,34.90,34.90,34.90
XAGEUR,20250909,225400,34.90,34.90,34.90,34.90
XAGEUR,20250909,225500,34.89,34.89,34.89,34.89
XAGEUR,20250909,225600,34.88,34.89,34.88,34.89
XAGEUR,20250909,225700,34.89,34.89,34.89,34.89
XAGEUR,20250909,225800,34.88,34.88,34.88,34.88
XAGEUR,20250909,225900,34.88,34.88,34.88,34.88
XAGEUR,20250909,230000,34.88,34.88,34.88,34.88
XAGEUR,20250909,230100,34.88,34.88,34.88,34.88
XAGEUR,20250909,230200,34.88,34.88,34.88,34.88
XAGEUR,20250909,230300,34.88,34.88,34.88,34.88
XAGEUR,20250909,230400,34.88,34.88,34.88,34.88
XAGEUR,20250909,230500,34.88,34.88,34.88,34.88
XAGEUR,20250909,230600,34.88,34.88,34.88,34.88
XAGEUR,20250909,230700,34.88,34.88,34.88,34.88
XAGEUR,20250909,230800,34.88,34.88,34.88,34.88
XAGEUR,20250909,230900,34.88,34.88,34.88,34.88
XAGEUR,20250909,231000,34.88,34.88,34.88,34.88
XAGEUR,20250909,231100,34.88,34.88,34.88,34.88
XAGEUR,20250909,231200,34.88,34.88,34.88,34.88
XAGEUR,20250909,231300,34.88,34.88,34.88,34.88
XAGEUR,20250909,231400,34.88,34.88,34.88,34.88
XAGEUR,20250909,231500,34.88,34.88,34.88,34.88
XAGEUR,20250909,231600,34.88,34.88,34.88,34.88
XAGEUR,20250909,231700,34.88,34.88,34.88,34.88
XAGEUR,20250909,231800,34.88,34.88,34.88,34.88
XAGEUR,20250909,231900,34.88,34.88,34.88,34.88
XAGEUR,20250909,232000,34.88,34.88,34.88,34.88
XAGEUR,20250909,232100,34.88,34.88,34.88,34.88
XAGEUR,20250909,232200,34.88,34.88,34.88,34.88
XAGEUR,20250909,232300,34.88,34.88,34.88,34.88
XAGEUR,20250909,232400,34.88,34.88,34.88,34.88
XAGEUR,20250909,232500,34.88,34.88,34.88,34.88
XAGEUR,20250909,232600,34.88,34.88,34.88,34.88
XAGEUR,20250909,232700,34.88,34.88,34.88,34.88
XAGEUR,20250909,232800,34.88,34.88,34.88,34.88
XAGEUR,20250909,232900,34.88,34.88,34.88,34.88
XAGEUR,20250909,233000,34.88,34.88,34.88,34.88
XAGEUR,20250909,233100,34.88,34.88,34.88,34.88
XAGEUR,20250909,233200,34.88,34.88,34.88,34.88
XAGEUR,20250909,233300,34.88,34.88,34.88,34.88
XAGEUR,20250909,233400,34.88,34.88,34.88,34.88
XAGEUR,20250909,233500,34.88,34.88,34.88,34.88
XAGEUR,20250909,233600,34.88,34.88,34.88,34.88
XAGEUR,20250909,233700,34.88,34.88,34.88,34.88
XAGEUR,20250909,233800,34.88,34.88,34.88,34.88
XAGEUR,20250909,233900,34.88,34.88,34.88,34.88
XAGEUR,20250909,234000,34.88,34.88,34.88,34.88
XAGEUR,20250909,234100,34.88,34.88,34.88,34.88
XAGEUR,20250909,234200,34.88,34.88,34.88,34.88
XAGEUR,20250909,234300,34.88,34.88,34.88,34.88
XAGEUR,20250909,234400,34.88,34.88,34.88,34.88
XAGEUR,20250909,234500,34.88,34.88,34.88,34.88
XAGEUR,20250909,234600,34.88,34.88,34.88,34.88
XAGEUR,20250909,234700,34.88,34.88,34.88,34.88
XAGEUR,20250909,234800,34.88,34.88,34.88,34.88
XAGEUR,20250909,234900,34.88,34.88,34.88,34.88
XAGEUR,20250909,235000,34.88,34.88,34.88,34.88
XAGEUR,20250909,235100,34.88,34.88,34.88,34.88
XAGEUR,20250909,235200,34.88,34.88,34.88,34.88
XAGEUR,20250909,235300,34.88,34.88,34.88,34.88
XAGEUR,20250909,235400,34.88,34.88,34.88,34.88
XAGEUR,20250909,235500,34.88,34.88,34.88,34.88
XAGEUR,20250909,235600,34.88,34.88,34.88,34.88
XAGEUR,20250909,235700,34.88,34.88,34.88,34.88
XAGEUR,20250909,235800,34.88,34.88,34.88,34.88
XAGEUR,20250909,235900,34.88,34.88,34.88,34.88
XAGEUR,20250910,000000,34.88,34.88,34.88,34.88
GBPCAD,20250909,000100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250909,000200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250909,000300,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250909,000400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,000500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250909,000600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250909,000700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,000800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,000900,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250909,001000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250909,001100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250909,001200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,001300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250909,001400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250909,001500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250909,001600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250909,001700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250909,001800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250909,001900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250909,002000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250909,002100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250909,002200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,002300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,002400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250909,002500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,002600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250909,002700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250909,002800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,002900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,003000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,003100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250909,003200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250909,003300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250909,003400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250909,003500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250909,003600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250909,003700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250909,003800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250909,003900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250909,004000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250909,004100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250909,004200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250909,004300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250909,004400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250909,004500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250909,004600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250909,004700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250909,004800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250909,004900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250909,005000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250909,005100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250909,005200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250909,005300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250909,005400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,005500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,005600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,005700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,005800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,005900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,010000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,010100,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250909,010200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,010300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,010400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,010500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,010600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,010700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,010800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,010900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,011000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,011100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,011200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250909,011300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250909,011400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250909,011500,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250909,011600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250909,011700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250909,011800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250909,011900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250909,012000,1.8693,1.8694,1.8692,1.8694
GBPCAD,20250909,012100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,012200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,012300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250909,012400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250909,012500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250909,012600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250909,012700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250909,012800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250909,012900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250909,013000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250909,013100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250909,013200,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250909,013300,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250909,013400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,013500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,013600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,013700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250909,013800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250909,013900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,014000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,014100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,014200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250909,014300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250909,014400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250909,014500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,014600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250909,014700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250909,014800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,014900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,015000,1.8701,1.8701,1.8698,1.8698
GBPCAD,20250909,015100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250909,015200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250909,015300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250909,015400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250909,015500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,015600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,015700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,015800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,015900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250909,020000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250909,020100,1.8693,1.8694,1.8692,1.8694
GBPCAD,20250909,020200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250909,020300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,020400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250909,020500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250909,020600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250909,020700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250909,020800,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250909,020900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,021000,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250909,021100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250909,021200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250909,021300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250909,021400,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250909,021500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250909,021600,1.8701,1.8702,1.8701,1.8702
GBPCAD,20250909,021700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250909,021800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250909,021900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250909,022000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250909,022100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250909,022200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250909,022300,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250909,022400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250909,022500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250909,022600,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250909,022700,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250909,022800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250909,022900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250909,023000,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250909,023100,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250909,023200,1.8710,1.8712,1.8710,1.8711
GBPCAD,20250909,023300,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250909,023400,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250909,023500,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250909,023600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250909,023700,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250909,023800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250909,023900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250909,024000,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250909,024100,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250909,024200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250909,024300,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250909,024400,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250909,024500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250909,024600,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250909,024700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250909,024800,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250909,024900,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250909,025000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250909,025100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250909,025200,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250909,025300,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250909,025400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,025500,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250909,025600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250909,025700,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250909,025800,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,025900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,030000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,030100,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250909,030200,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250909,030300,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250909,030400,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250909,030500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250909,030600,1.8711,1.8712,1.8711,1.8711
GBPCAD,20250909,030700,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,030800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250909,030900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250909,031000,1.8711,1.8711,1.8710,1.8710
GBPCAD,20250909,031100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250909,031200,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250909,031300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250909,031400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250909,031500,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250909,031600,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250909,031700,1.8709,1.8712,1.8709,1.8711
GBPCAD,20250909,031800,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250909,031900,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,032000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,032100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,032200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,032300,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250909,032400,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250909,032500,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250909,032600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,032700,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250909,032800,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250909,032900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,033000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,033100,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250909,033200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250909,033300,1.8715,1.8716,1.8715,1.8715
GBPCAD,20250909,033400,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250909,033500,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,033600,1.8717,1.8718,1.8716,1.8717
GBPCAD,20250909,033700,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250909,033800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250909,033900,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250909,034000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250909,034100,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,034200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,034300,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,034400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,034500,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250909,034600,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,034700,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,034800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,034900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,035000,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,035100,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,035200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,035300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,035400,1.8721,1.8723,1.8720,1.8723
GBPCAD,20250909,035500,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250909,035600,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250909,035700,1.8724,1.8724,1.8723,1.8724
GBPCAD,20250909,035800,1.8725,1.8727,1.8725,1.8725
GBPCAD,20250909,035900,1.8724,1.8724,1.8721,1.8721
GBPCAD,20250909,040000,1.8722,1.8723,1.8721,1.8723
GBPCAD,20250909,040100,1.8722,1.8724,1.8722,1.8724
GBPCAD,20250909,040200,1.8723,1.8724,1.8723,1.8723
GBPCAD,20250909,040300,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,040400,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,040500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,040600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,040700,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,040800,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,040900,1.8720,1.8721,1.8720,1.8720
GBPCAD,20250909,041000,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250909,041100,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,041200,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,041300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,041400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,041500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,041600,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,041700,1.8721,1.8722,1.8721,1.8721
GBPCAD,20250909,041800,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,041900,1.8722,1.8722,1.8720,1.8720
GBPCAD,20250909,042000,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,042100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,042200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,042300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,042400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,042500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,042600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,042700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,042800,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,042900,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,043000,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,043100,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,043200,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250909,043300,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,043400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,043500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,043600,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,043700,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,043800,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,043900,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,044000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,044100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,044200,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250909,044300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,044400,1.8718,1.8719,1.8718,1.8718
GBPCAD,20250909,044500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,044600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,044700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,044800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,044900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,045000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,045100,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,045200,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,045300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,045400,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,045500,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,045600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,045700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,045800,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,045900,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,050000,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,050100,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250909,050200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,050300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,050400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,050500,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,050600,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250909,050700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,050800,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,050900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,051000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,051100,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,051200,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,051300,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,051400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,051500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,051600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,051700,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,051800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,051900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,052000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,052100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,052200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,052300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,052400,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,052500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,052600,1.8719,1.8719,1.8717,1.8717
GBPCAD,20250909,052700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,052800,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,052900,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,053000,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,053100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,053200,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,053300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,053400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,053500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,053600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,053700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,053800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,053900,1.8721,1.8721,1.8719,1.8720
GBPCAD,20250909,054000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,054100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,054200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,054300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,054400,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,054500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,054600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,054700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,054800,1.8720,1.8721,1.8720,1.8720
GBPCAD,20250909,054900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,055000,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,055100,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,055200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,055300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,055400,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,055500,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250909,055600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,055700,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,055800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,055900,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,060000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,060100,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,060200,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250909,060300,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250909,060400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,060500,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,060600,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,060700,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,060800,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,060900,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,061000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,061100,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,061200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,061300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,061400,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,061500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,061600,1.8723,1.8724,1.8722,1.8723
GBPCAD,20250909,061700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,061800,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,061900,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250909,062000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,062100,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,062200,1.8724,1.8726,1.8724,1.8726
GBPCAD,20250909,062300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,062400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,062500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,062600,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,062700,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,062800,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,062900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,063000,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250909,063100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,063200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,063300,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,063400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,063500,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,063600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,063700,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,063800,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,063900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,064000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,064100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,064200,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,064300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,064400,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,064500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,064600,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,064700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,064800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,064900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250909,065000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,065100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250909,065200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,065300,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250909,065400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,065500,1.8734,1.8734,1.8732,1.8732
GBPCAD,20250909,065600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,065700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,065800,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250909,065900,1.8733,1.8734,1.8733,1.8733
GBPCAD,20250909,070000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250909,070100,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250909,070200,1.8733,1.8735,1.8733,1.8735
GBPCAD,20250909,070300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250909,070400,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250909,070500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250909,070600,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250909,070700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250909,070800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250909,070900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250909,071000,1.8736,1.8736,1.8734,1.8735
GBPCAD,20250909,071100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250909,071200,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250909,071300,1.8734,1.8734,1.8732,1.8732
GBPCAD,20250909,071400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,071500,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250909,071600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,071700,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,071800,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250909,071900,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250909,072000,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,072100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,072200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,072300,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250909,072400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,072500,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,072600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,072700,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250909,072800,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250909,072900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,073000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,073100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,073200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,073300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,073400,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,073500,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250909,073600,1.8724,1.8724,1.8723,1.8724
GBPCAD,20250909,073700,1.8725,1.8725,1.8724,1.8725
GBPCAD,20250909,073800,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250909,073900,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,074000,1.8730,1.8730,1.8728,1.8728
GBPCAD,20250909,074100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,074200,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250909,074300,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,074400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,074500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,074600,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250909,074700,1.8727,1.8729,1.8727,1.8729
GBPCAD,20250909,074800,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250909,074900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,075000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,075100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,075200,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,075300,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,075400,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,075500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,075600,1.8730,1.8731,1.8730,1.8730
GBPCAD,20250909,075700,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250909,075800,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,075900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,080000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,080100,1.8730,1.8732,1.8730,1.8731
GBPCAD,20250909,080200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250909,080300,1.8732,1.8734,1.8732,1.8732
GBPCAD,20250909,080400,1.8732,1.8732,1.8729,1.8729
GBPCAD,20250909,080500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,080600,1.8728,1.8728,1.8724,1.8724
GBPCAD,20250909,080700,1.8723,1.8723,1.8721,1.8723
GBPCAD,20250909,080800,1.8724,1.8726,1.8724,1.8726
GBPCAD,20250909,080900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,081000,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,081100,1.8723,1.8724,1.8723,1.8723
GBPCAD,20250909,081200,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250909,081300,1.8720,1.8723,1.8720,1.8723
GBPCAD,20250909,081400,1.8722,1.8722,1.8718,1.8718
GBPCAD,20250909,081500,1.8717,1.8720,1.8717,1.8720
GBPCAD,20250909,081600,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,081700,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,081800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,081900,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250909,082000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,082100,1.8718,1.8718,1.8716,1.8717
GBPCAD,20250909,082200,1.8716,1.8719,1.8716,1.8719
GBPCAD,20250909,082300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,082400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,082500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,082600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,082700,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250909,082800,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,082900,1.8717,1.8717,1.8715,1.8715
GBPCAD,20250909,083000,1.8716,1.8716,1.8714,1.8714
GBPCAD,20250909,083100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250909,083200,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250909,083300,1.8715,1.8715,1.8713,1.8714
GBPCAD,20250909,083400,1.8713,1.8715,1.8713,1.8715
GBPCAD,20250909,083500,1.8716,1.8717,1.8715,1.8717
GBPCAD,20250909,083600,1.8718,1.8718,1.8716,1.8717
GBPCAD,20250909,083700,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250909,083800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250909,083900,1.8716,1.8718,1.8716,1.8718
GBPCAD,20250909,084000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,084100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,084200,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250909,084300,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250909,084400,1.8716,1.8716,1.8714,1.8714
GBPCAD,20250909,084500,1.8715,1.8716,1.8713,1.8716
GBPCAD,20250909,084600,1.8715,1.8715,1.8712,1.8712
GBPCAD,20250909,084700,1.8713,1.8713,1.8709,1.8709
GBPCAD,20250909,084800,1.8710,1.8711,1.8708,1.8708
GBPCAD,20250909,084900,1.8707,1.8711,1.8706,1.8711
GBPCAD,20250909,085000,1.8710,1.8712,1.8710,1.8711
GBPCAD,20250909,085100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250909,085200,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250909,085300,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250909,085400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250909,085500,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250909,085600,1.8716,1.8719,1.8716,1.8719
GBPCAD,20250909,085700,1.8720,1.8721,1.8719,1.8721
GBPCAD,20250909,085800,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,085900,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250909,090000,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,090100,1.8719,1.8719,1.8717,1.8717
GBPCAD,20250909,090200,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,090300,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,090400,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,090500,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,090600,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,090700,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,090800,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,090900,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,091000,1.8723,1.8723,1.8721,1.8722
GBPCAD,20250909,091100,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250909,091200,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250909,091300,1.8728,1.8728,1.8725,1.8725
GBPCAD,20250909,091400,1.8724,1.8728,1.8724,1.8728
GBPCAD,20250909,091500,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,091600,1.8729,1.8729,1.8724,1.8725
GBPCAD,20250909,091700,1.8726,1.8727,1.8725,1.8726
GBPCAD,20250909,091800,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,091900,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,092000,1.8724,1.8724,1.8722,1.8722
GBPCAD,20250909,092100,1.8721,1.8721,1.8718,1.8720
GBPCAD,20250909,092200,1.8721,1.8723,1.8721,1.8722
GBPCAD,20250909,092300,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250909,092400,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250909,092500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,092600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250909,092700,1.8726,1.8730,1.8726,1.8730
GBPCAD,20250909,092800,1.8729,1.8729,1.8727,1.8728
GBPCAD,20250909,092900,1.8727,1.8727,1.8725,1.8725
GBPCAD,20250909,093000,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250909,093100,1.8726,1.8726,1.8724,1.8725
GBPCAD,20250909,093200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,093300,1.8724,1.8725,1.8724,1.8724
GBPCAD,20250909,093400,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250909,093500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,093600,1.8725,1.8726,1.8724,1.8726
GBPCAD,20250909,093700,1.8725,1.8726,1.8725,1.8726
GBPCAD,20250909,093800,1.8725,1.8725,1.8721,1.8722
GBPCAD,20250909,093900,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250909,094000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,094100,1.8725,1.8727,1.8725,1.8726
GBPCAD,20250909,094200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,094300,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,094400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,094500,1.8730,1.8730,1.8726,1.8727
GBPCAD,20250909,094600,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250909,094700,1.8723,1.8724,1.8723,1.8723
GBPCAD,20250909,094800,1.8722,1.8723,1.8721,1.8723
GBPCAD,20250909,094900,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,095000,1.8722,1.8725,1.8722,1.8725
GBPCAD,20250909,095100,1.8726,1.8727,1.8725,1.8727
GBPCAD,20250909,095200,1.8726,1.8727,1.8725,1.8725
GBPCAD,20250909,095300,1.8726,1.8729,1.8726,1.8728
GBPCAD,20250909,095400,1.8729,1.8731,1.8728,1.8731
GBPCAD,20250909,095500,1.8732,1.8733,1.8731,1.8731
GBPCAD,20250909,095600,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250909,095700,1.8730,1.8730,1.8725,1.8725
GBPCAD,20250909,095800,1.8726,1.8728,1.8725,1.8725
GBPCAD,20250909,095900,1.8726,1.8729,1.8726,1.8729
GBPCAD,20250909,100000,1.8728,1.8728,1.8726,1.8727
GBPCAD,20250909,100100,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250909,100200,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,100300,1.8723,1.8726,1.8723,1.8726
GBPCAD,20250909,100400,1.8725,1.8727,1.8725,1.8726
GBPCAD,20250909,100500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,100600,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250909,100700,1.8722,1.8723,1.8721,1.8721
GBPCAD,20250909,100800,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,100900,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250909,101000,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250909,101100,1.8718,1.8719,1.8718,1.8718
GBPCAD,20250909,101200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,101300,1.8720,1.8722,1.8720,1.8721
GBPCAD,20250909,101400,1.8722,1.8722,1.8720,1.8720
GBPCAD,20250909,101500,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,101600,1.8720,1.8725,1.8720,1.8723
GBPCAD,20250909,101700,1.8722,1.8723,1.8720,1.8722
GBPCAD,20250909,101800,1.8723,1.8724,1.8721,1.8722
GBPCAD,20250909,101900,1.8723,1.8724,1.8720,1.8723
GBPCAD,20250909,102000,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,102100,1.8722,1.8725,1.8722,1.8724
GBPCAD,20250909,102200,1.8723,1.8724,1.8723,1.8723
GBPCAD,20250909,102300,1.8722,1.8723,1.8721,1.8723
GBPCAD,20250909,102400,1.8724,1.8728,1.8724,1.8727
GBPCAD,20250909,102500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250909,102600,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250909,102700,1.8730,1.8733,1.8730,1.8733
GBPCAD,20250909,102800,1.8734,1.8738,1.8734,1.8737
GBPCAD,20250909,102900,1.8736,1.8736,1.8732,1.8732
GBPCAD,20250909,103000,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250909,103100,1.8734,1.8735,1.8733,1.8733
GBPCAD,20250909,103200,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250909,103300,1.8733,1.8733,1.8729,1.8729
GBPCAD,20250909,103400,1.8728,1.8729,1.8728,1.8728
GBPCAD,20250909,103500,1.8729,1.8729,1.8726,1.8726
GBPCAD,20250909,103600,1.8725,1.8726,1.8724,1.8726
GBPCAD,20250909,103700,1.8725,1.8725,1.8722,1.8722
GBPCAD,20250909,103800,1.8723,1.8724,1.8722,1.8724
GBPCAD,20250909,103900,1.8725,1.8725,1.8723,1.8723
GBPCAD,20250909,104000,1.8724,1.8726,1.8723,1.8725
GBPCAD,20250909,104100,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250909,104200,1.8725,1.8726,1.8724,1.8726
GBPCAD,20250909,104300,1.8725,1.8729,1.8725,1.8729
GBPCAD,20250909,104400,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250909,104500,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250909,104600,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250909,104700,1.8723,1.8724,1.8722,1.8722
GBPCAD,20250909,104800,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250909,104900,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250909,105000,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,105100,1.8718,1.8719,1.8717,1.8717
GBPCAD,20250909,105200,1.8718,1.8719,1.8717,1.8718
GBPCAD,20250909,105300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,105400,1.8718,1.8720,1.8718,1.8720
GBPCAD,20250909,105500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,105600,1.8723,1.8723,1.8722,1.8723
GBPCAD,20250909,105700,1.8724,1.8725,1.8723,1.8725
GBPCAD,20250909,105800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,105900,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250909,110000,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,110100,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,110200,1.8725,1.8727,1.8725,1.8727
GBPCAD,20250909,110300,1.8726,1.8727,1.8725,1.8726
GBPCAD,20250909,110400,1.8725,1.8726,1.8725,1.8725
GBPCAD,20250909,110500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,110600,1.8726,1.8726,1.8724,1.8726
GBPCAD,20250909,110700,1.8725,1.8726,1.8725,1.8725
GBPCAD,20250909,110800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,110900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,111000,1.8726,1.8730,1.8726,1.8728
GBPCAD,20250909,111100,1.8727,1.8730,1.8727,1.8730
GBPCAD,20250909,111200,1.8731,1.8732,1.8730,1.8732
GBPCAD,20250909,111300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,111400,1.8732,1.8733,1.8731,1.8732
GBPCAD,20250909,111500,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250909,111600,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,111700,1.8733,1.8736,1.8733,1.8736
GBPCAD,20250909,111800,1.8737,1.8738,1.8736,1.8736
GBPCAD,20250909,111900,1.8735,1.8737,1.8735,1.8735
GBPCAD,20250909,112000,1.8734,1.8734,1.8732,1.8733
GBPCAD,20250909,112100,1.8733,1.8734,1.8733,1.8733
GBPCAD,20250909,112200,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250909,112300,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250909,112400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250909,112500,1.8733,1.8736,1.8733,1.8736
GBPCAD,20250909,112600,1.8737,1.8737,1.8735,1.8736
GBPCAD,20250909,112700,1.8735,1.8738,1.8735,1.8737
GBPCAD,20250909,112800,1.8738,1.8738,1.8736,1.8737
GBPCAD,20250909,112900,1.8738,1.8738,1.8737,1.8738
GBPCAD,20250909,113000,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250909,113100,1.8740,1.8740,1.8738,1.8739
GBPCAD,20250909,113200,1.8740,1.8744,1.8740,1.8744
GBPCAD,20250909,113300,1.8743,1.8745,1.8741,1.8745
GBPCAD,20250909,113400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250909,113500,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250909,113600,1.8745,1.8745,1.8742,1.8743
GBPCAD,20250909,113700,1.8742,1.8744,1.8742,1.8744
GBPCAD,20250909,113800,1.8745,1.8749,1.8745,1.8749
GBPCAD,20250909,113900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250909,114000,1.8748,1.8748,1.8745,1.8745
GBPCAD,20250909,114100,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250909,114200,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250909,114300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,114400,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250909,114500,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,114600,1.8746,1.8747,1.8745,1.8746
GBPCAD,20250909,114700,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250909,114800,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250909,114900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,115000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,115100,1.8747,1.8747,1.8745,1.8747
GBPCAD,20250909,115200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,115300,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250909,115400,1.8746,1.8748,1.8746,1.8748
GBPCAD,20250909,115500,1.8747,1.8751,1.8747,1.8751
GBPCAD,20250909,115600,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250909,115700,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250909,115800,1.8753,1.8753,1.8751,1.8751
GBPCAD,20250909,115900,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250909,120000,1.8750,1.8751,1.8748,1.8748
GBPCAD,20250909,120100,1.8749,1.8749,1.8747,1.8747
GBPCAD,20250909,120200,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250909,120300,1.8746,1.8746,1.8744,1.8745
GBPCAD,20250909,120400,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250909,120500,1.8747,1.8747,1.8746,1.8747
GBPCAD,20250909,120600,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250909,120700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,120800,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250909,120900,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250909,121000,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250909,121100,1.8744,1.8746,1.8744,1.8746
GBPCAD,20250909,121200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,121300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,121400,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250909,121500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250909,121600,1.8743,1.8744,1.8743,1.8743
GBPCAD,20250909,121700,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250909,121800,1.8742,1.8747,1.8742,1.8747
GBPCAD,20250909,121900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250909,122000,1.8746,1.8746,1.8744,1.8744
GBPCAD,20250909,122100,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,122200,1.8744,1.8744,1.8742,1.8743
GBPCAD,20250909,122300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250909,122400,1.8743,1.8744,1.8743,1.8743
GBPCAD,20250909,122500,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250909,122600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250909,122700,1.8741,1.8743,1.8741,1.8743
GBPCAD,20250909,122800,1.8742,1.8744,1.8742,1.8744
GBPCAD,20250909,122900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250909,123000,1.8743,1.8743,1.8741,1.8742
GBPCAD,20250909,123100,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,123200,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250909,123300,1.8740,1.8741,1.8739,1.8741
GBPCAD,20250909,123400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250909,123500,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250909,123600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250909,123700,1.8740,1.8740,1.8738,1.8738
GBPCAD,20250909,123800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250909,123900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250909,124000,1.8740,1.8740,1.8738,1.8738
GBPCAD,20250909,124100,1.8739,1.8741,1.8739,1.8741
GBPCAD,20250909,124200,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250909,124300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250909,124400,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250909,124500,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250909,124600,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250909,124700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,124800,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250909,124900,1.8744,1.8746,1.8744,1.8746
GBPCAD,20250909,125000,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250909,125100,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,125200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,125300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250909,125400,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250909,125500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250909,125600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,125700,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250909,125800,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250909,125900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250909,130000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250909,130100,1.8746,1.8746,1.8742,1.8742
GBPCAD,20250909,130200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250909,130300,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250909,130400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,130500,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250909,130600,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250909,130700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250909,130800,1.8742,1.8742,1.8741,1.8742
GBPCAD,20250909,130900,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250909,131000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250909,131100,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250909,131200,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250909,131300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250909,131400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250909,131500,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250909,131600,1.8739,1.8739,1.8736,1.8736
GBPCAD,20250909,131700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250909,131800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250909,131900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250909,132000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250909,132100,1.8736,1.8736,1.8734,1.8734
GBPCAD,20250909,132200,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250909,132300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,132400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,132500,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250909,132600,1.8732,1.8733,1.8731,1.8731
GBPCAD,20250909,132700,1.8732,1.8733,1.8732,1.8732
GBPCAD,20250909,132800,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250909,132900,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250909,133000,1.8734,1.8737,1.8734,1.8737
GBPCAD,20250909,133100,1.8738,1.8738,1.8736,1.8736
GBPCAD,20250909,133200,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250909,133300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250909,133400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250909,133500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250909,133600,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250909,133700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250909,133800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250909,133900,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250909,134000,1.8736,1.8736,1.8734,1.8734
GBPCAD,20250909,134100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,134200,1.8732,1.8732,1.8731,1.8732
GBPCAD,20250909,134300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,134400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250909,134500,1.8733,1.8733,1.8731,1.8732
GBPCAD,20250909,134600,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250909,134700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,134800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,134900,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250909,135000,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250909,135100,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250909,135200,1.8730,1.8730,1.8728,1.8728
GBPCAD,20250909,135300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,135400,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250909,135500,1.8726,1.8727,1.8725,1.8727
GBPCAD,20250909,135600,1.8728,1.8729,1.8728,1.8728
GBPCAD,20250909,135700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,135800,1.8727,1.8727,1.8724,1.8724
GBPCAD,20250909,135900,1.8725,1.8726,1.8725,1.8725
GBPCAD,20250909,140000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,140100,1.8727,1.8727,1.8724,1.8724
GBPCAD,20250909,140200,1.8723,1.8723,1.8719,1.8719
GBPCAD,20250909,140300,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250909,140400,1.8721,1.8722,1.8720,1.8720
GBPCAD,20250909,140500,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,140600,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250909,140700,1.8718,1.8719,1.8717,1.8719
GBPCAD,20250909,140800,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250909,140900,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,141000,1.8719,1.8719,1.8717,1.8717
GBPCAD,20250909,141100,1.8716,1.8716,1.8715,1.8716
GBPCAD,20250909,141200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250909,141300,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250909,141400,1.8717,1.8720,1.8717,1.8718
GBPCAD,20250909,141500,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250909,141600,1.8716,1.8717,1.8716,1.8716
GBPCAD,20250909,141700,1.8717,1.8719,1.8717,1.8718
GBPCAD,20250909,141800,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,141900,1.8720,1.8720,1.8718,1.8720
GBPCAD,20250909,142000,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,142100,1.8721,1.8723,1.8721,1.8722
GBPCAD,20250909,142200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250909,142300,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,142400,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,142500,1.8725,1.8728,1.8725,1.8728
GBPCAD,20250909,142600,1.8729,1.8730,1.8727,1.8727
GBPCAD,20250909,142700,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250909,142800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,142900,1.8727,1.8728,1.8726,1.8726
GBPCAD,20250909,143000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,143100,1.8727,1.8727,1.8723,1.8723
GBPCAD,20250909,143200,1.8724,1.8724,1.8721,1.8722
GBPCAD,20250909,143300,1.8723,1.8727,1.8723,1.8727
GBPCAD,20250909,143400,1.8726,1.8727,1.8725,1.8727
GBPCAD,20250909,143500,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250909,143600,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250909,143700,1.8724,1.8725,1.8723,1.8723
GBPCAD,20250909,143800,1.8724,1.8727,1.8724,1.8726
GBPCAD,20250909,143900,1.8725,1.8725,1.8723,1.8725
GBPCAD,20250909,144000,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250909,144100,1.8725,1.8725,1.8722,1.8723
GBPCAD,20250909,144200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,144300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,144400,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250909,144500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250909,144600,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,144700,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,144800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,144900,1.8729,1.8732,1.8728,1.8730
GBPCAD,20250909,145000,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,145100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,145200,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250909,145300,1.8727,1.8729,1.8727,1.8729
GBPCAD,20250909,145400,1.8728,1.8729,1.8727,1.8727
GBPCAD,20250909,145500,1.8728,1.8733,1.8728,1.8730
GBPCAD,20250909,145600,1.8729,1.8731,1.8729,1.8731
GBPCAD,20250909,145700,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250909,145800,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250909,145900,1.8731,1.8731,1.8729,1.8730
GBPCAD,20250909,150000,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250909,150100,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250909,150200,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250909,150300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,150400,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250909,150500,1.8730,1.8730,1.8725,1.8728
GBPCAD,20250909,150600,1.8727,1.8727,1.8726,1.8727
GBPCAD,20250909,150700,1.8728,1.8728,1.8727,1.8728
GBPCAD,20250909,150800,1.8727,1.8730,1.8727,1.8730
GBPCAD,20250909,150900,1.8729,1.8733,1.8729,1.8732
GBPCAD,20250909,151000,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250909,151100,1.8735,1.8738,1.8735,1.8737
GBPCAD,20250909,151200,1.8738,1.8739,1.8737,1.8737
GBPCAD,20250909,151300,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250909,151400,1.8738,1.8741,1.8738,1.8741
GBPCAD,20250909,151500,1.8740,1.8740,1.8739,1.8740
GBPCAD,20250909,151600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250909,151700,1.8739,1.8740,1.8738,1.8740
GBPCAD,20250909,151800,1.8739,1.8740,1.8739,1.8739
GBPCAD,20250909,151900,1.8738,1.8738,1.8734,1.8734
GBPCAD,20250909,152000,1.8735,1.8735,1.8734,1.8735
GBPCAD,20250909,152100,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250909,152200,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250909,152300,1.8734,1.8734,1.8732,1.8732
GBPCAD,20250909,152400,1.8731,1.8731,1.8729,1.8730
GBPCAD,20250909,152500,1.8731,1.8735,1.8731,1.8735
GBPCAD,20250909,152600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250909,152700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250909,152800,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250909,152900,1.8737,1.8740,1.8737,1.8740
GBPCAD,20250909,153000,1.8739,1.8739,1.8737,1.8737
GBPCAD,20250909,153100,1.8738,1.8742,1.8738,1.8741
GBPCAD,20250909,153200,1.8740,1.8740,1.8735,1.8735
GBPCAD,20250909,153300,1.8734,1.8737,1.8734,1.8737
GBPCAD,20250909,153400,1.8736,1.8736,1.8733,1.8733
GBPCAD,20250909,153500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250909,153600,1.8730,1.8731,1.8729,1.8730
GBPCAD,20250909,153700,1.8729,1.8731,1.8728,1.8730
GBPCAD,20250909,153800,1.8731,1.8731,1.8728,1.8729
GBPCAD,20250909,153900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,154000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250909,154100,1.8731,1.8733,1.8731,1.8732
GBPCAD,20250909,154200,1.8733,1.8733,1.8730,1.8731
GBPCAD,20250909,154300,1.8730,1.8731,1.8729,1.8729
GBPCAD,20250909,154400,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250909,154500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,154600,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250909,154700,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250909,154800,1.8733,1.8736,1.8733,1.8736
GBPCAD,20250909,154900,1.8735,1.8735,1.8727,1.8727
GBPCAD,20250909,155000,1.8726,1.8728,1.8726,1.8728
GBPCAD,20250909,155100,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,155200,1.8731,1.8733,1.8731,1.8731
GBPCAD,20250909,155300,1.8730,1.8731,1.8729,1.8729
GBPCAD,20250909,155400,1.8728,1.8728,1.8723,1.8724
GBPCAD,20250909,155500,1.8723,1.8725,1.8721,1.8725
GBPCAD,20250909,155600,1.8724,1.8725,1.8723,1.8723
GBPCAD,20250909,155700,1.8722,1.8724,1.8722,1.8722
GBPCAD,20250909,155800,1.8723,1.8723,1.8721,1.8722
GBPCAD,20250909,155900,1.8721,1.8723,1.8721,1.8723
GBPCAD,20250909,160000,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250909,160100,1.8723,1.8736,1.8723,1.8729
GBPCAD,20250909,160200,1.8730,1.8730,1.8724,1.8725
GBPCAD,20250909,160300,1.8723,1.8724,1.8714,1.8714
GBPCAD,20250909,160400,1.8713,1.8714,1.8710,1.8712
GBPCAD,20250909,160500,1.8713,1.8714,1.8711,1.8712
GBPCAD,20250909,160600,1.8713,1.8715,1.8712,1.8714
GBPCAD,20250909,160700,1.8715,1.8718,1.8713,1.8713
GBPCAD,20250909,160800,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250909,160900,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250909,161000,1.8710,1.8716,1.8710,1.8715
GBPCAD,20250909,161100,1.8714,1.8717,1.8714,1.8717
GBPCAD,20250909,161200,1.8716,1.8718,1.8715,1.8718
GBPCAD,20250909,161300,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,161400,1.8721,1.8721,1.8715,1.8715
GBPCAD,20250909,161500,1.8714,1.8718,1.8714,1.8717
GBPCAD,20250909,161600,1.8718,1.8722,1.8718,1.8721
GBPCAD,20250909,161700,1.8720,1.8720,1.8718,1.8720
GBPCAD,20250909,161800,1.8719,1.8720,1.8717,1.8718
GBPCAD,20250909,161900,1.8719,1.8721,1.8719,1.8721
GBPCAD,20250909,162000,1.8720,1.8720,1.8717,1.8717
GBPCAD,20250909,162100,1.8716,1.8717,1.8714,1.8716
GBPCAD,20250909,162200,1.8717,1.8717,1.8713,1.8713
GBPCAD,20250909,162300,1.8714,1.8716,1.8713,1.8716
GBPCAD,20250909,162400,1.8717,1.8718,1.8716,1.8718
GBPCAD,20250909,162500,1.8717,1.8717,1.8713,1.8715
GBPCAD,20250909,162600,1.8716,1.8718,1.8715,1.8718
GBPCAD,20250909,162700,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250909,162800,1.8720,1.8720,1.8715,1.8716
GBPCAD,20250909,162900,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250909,163000,1.8718,1.8718,1.8715,1.8715
GBPCAD,20250909,163100,1.8716,1.8717,1.8715,1.8716
GBPCAD,20250909,163200,1.8715,1.8717,1.8714,1.8717
GBPCAD,20250909,163300,1.8716,1.8716,1.8710,1.8711
GBPCAD,20250909,163400,1.8712,1.8712,1.8709,1.8709
GBPCAD,20250909,163500,1.8708,1.8711,1.8708,1.8709
GBPCAD,20250909,163600,1.8710,1.8710,1.8706,1.8709
GBPCAD,20250909,163700,1.8710,1.8710,1.8708,1.8708
GBPCAD,20250909,163800,1.8709,1.8709,1.8706,1.8707
GBPCAD,20250909,163900,1.8706,1.8709,1.8705,1.8708
GBPCAD,20250909,164000,1.8708,1.8709,1.8708,1.8708
GBPCAD,20250909,164100,1.8707,1.8708,1.8706,1.8707
GBPCAD,20250909,164200,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250909,164300,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250909,164400,1.8708,1.8710,1.8708,1.8709
GBPCAD,20250909,164500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250909,164600,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250909,164700,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250909,164800,1.8713,1.8713,1.8712,1.8713
GBPCAD,20250909,164900,1.8712,1.8713,1.8708,1.8709
GBPCAD,20250909,165000,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250909,165100,1.8706,1.8708,1.8706,1.8707
GBPCAD,20250909,165200,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250909,165300,1.8710,1.8715,1.8710,1.8714
GBPCAD,20250909,165400,1.8713,1.8713,1.8708,1.8708
GBPCAD,20250909,165500,1.8709,1.8711,1.8708,1.8711
GBPCAD,20250909,165600,1.8712,1.8713,1.8711,1.8712
GBPCAD,20250909,165700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250909,165800,1.8710,1.8710,1.8705,1.8706
GBPCAD,20250909,165900,1.8707,1.8709,1.8707,1.8708
GBPCAD,20250909,170000,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250909,170100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250909,170200,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250909,170300,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250909,170400,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250909,170500,1.8702,1.8705,1.8702,1.8704
GBPCAD,20250909,170600,1.8703,1.8706,1.8703,1.8706
GBPCAD,20250909,170700,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250909,170800,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250909,170900,1.8710,1.8714,1.8710,1.8714
GBPCAD,20250909,171000,1.8713,1.8713,1.8711,1.8711
GBPCAD,20250909,171100,1.8710,1.8710,1.8707,1.8708
GBPCAD,20250909,171200,1.8707,1.8709,1.8707,1.8708
GBPCAD,20250909,171300,1.8707,1.8708,1.8706,1.8707
GBPCAD,20250909,171400,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250909,171500,1.8704,1.8707,1.8704,1.8707
GBPCAD,20250909,171600,1.8706,1.8709,1.8706,1.8709
GBPCAD,20250909,171700,1.8708,1.8709,1.8705,1.8709
GBPCAD,20250909,171800,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250909,171900,1.8708,1.8709,1.8707,1.8709
GBPCAD,20250909,172000,1.8708,1.8709,1.8707,1.8708
GBPCAD,20250909,172100,1.8709,1.8709,1.8707,1.8707
GBPCAD,20250909,172200,1.8708,1.8710,1.8708,1.8708
GBPCAD,20250909,172300,1.8707,1.8707,1.8704,1.8704
GBPCAD,20250909,172400,1.8705,1.8705,1.8702,1.8703
GBPCAD,20250909,172500,1.8704,1.8705,1.8703,1.8704
GBPCAD,20250909,172600,1.8705,1.8707,1.8705,1.8707
GBPCAD,20250909,172700,1.8708,1.8710,1.8708,1.8708
GBPCAD,20250909,172800,1.8709,1.8712,1.8709,1.8712
GBPCAD,20250909,172900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250909,173000,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250909,173100,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250909,173200,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250909,173300,1.8713,1.8715,1.8713,1.8714
GBPCAD,20250909,173400,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250909,173500,1.8712,1.8712,1.8710,1.8710
GBPCAD,20250909,173600,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250909,173700,1.8710,1.8713,1.8710,1.8713
GBPCAD,20250909,173800,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250909,173900,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250909,174000,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250909,174100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,174200,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250909,174300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250909,174400,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250909,174500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20250909,174600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,174700,1.8713,1.8713,1.8711,1.8712
GBPCAD,20250909,174800,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250909,174900,1.8714,1.8714,1.8712,1.8712
GBPCAD,20250909,175000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250909,175100,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250909,175200,1.8715,1.8718,1.8715,1.8718
GBPCAD,20250909,175300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,175400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,175500,1.8721,1.8721,1.8719,1.8720
GBPCAD,20250909,175600,1.8719,1.8719,1.8717,1.8717
GBPCAD,20250909,175700,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,175800,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250909,175900,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250909,180000,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250909,180100,1.8716,1.8717,1.8715,1.8717
GBPCAD,20250909,180200,1.8718,1.8718,1.8715,1.8716
GBPCAD,20250909,180300,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250909,180400,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250909,180500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,180600,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250909,180700,1.8715,1.8715,1.8714,1.8715
GBPCAD,20250909,180800,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250909,180900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250909,181000,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,181100,1.8715,1.8716,1.8715,1.8716
GBPCAD,20250909,181200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250909,181300,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250909,181400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,181500,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250909,181600,1.8720,1.8722,1.8720,1.8721
GBPCAD,20250909,181700,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250909,181800,1.8721,1.8721,1.8718,1.8718
GBPCAD,20250909,181900,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250909,182000,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250909,182100,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250909,182200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,182300,1.8719,1.8720,1.8718,1.8719
GBPCAD,20250909,182400,1.8720,1.8724,1.8720,1.8723
GBPCAD,20250909,182500,1.8724,1.8725,1.8724,1.8724
GBPCAD,20250909,182600,1.8725,1.8728,1.8725,1.8728
GBPCAD,20250909,182700,1.8730,1.8730,1.8729,1.8730
GBPCAD,20250909,182800,1.8729,1.8731,1.8729,1.8731
GBPCAD,20250909,182900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,183000,1.8730,1.8731,1.8729,1.8731
GBPCAD,20250909,183100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250909,183200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250909,183300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250909,183400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250909,183500,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250909,183600,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250909,183700,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250909,183800,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250909,183900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250909,184000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250909,184100,1.8736,1.8736,1.8735,1.8736
GBPCAD,20250909,184200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250909,184300,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250909,184400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250909,184500,1.8734,1.8735,1.8732,1.8733
GBPCAD,20250909,184600,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,184700,1.8732,1.8734,1.8732,1.8734
GBPCAD,20250909,184800,1.8735,1.8736,1.8731,1.8732
GBPCAD,20250909,184900,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250909,185000,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250909,185100,1.8732,1.8732,1.8730,1.8730
GBPCAD,20250909,185200,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250909,185300,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250909,185400,1.8728,1.8728,1.8726,1.8727
GBPCAD,20250909,185500,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250909,185600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,185700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,185800,1.8725,1.8725,1.8722,1.8722
GBPCAD,20250909,185900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,190000,1.8721,1.8721,1.8718,1.8718
GBPCAD,20250909,190100,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250909,190200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,190300,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,190400,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,190500,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250909,190600,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250909,190700,1.8717,1.8719,1.8717,1.8719
GBPCAD,20250909,190800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,190900,1.8720,1.8721,1.8719,1.8721
GBPCAD,20250909,191000,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,191100,1.8724,1.8724,1.8723,1.8724
GBPCAD,20250909,191200,1.8725,1.8725,1.8724,1.8725
GBPCAD,20250909,191300,1.8724,1.8724,1.8722,1.8722
GBPCAD,20250909,191400,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,191500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,191600,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,191700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,191800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,191900,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250909,192000,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,192100,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,192200,1.8722,1.8724,1.8722,1.8724
GBPCAD,20250909,192300,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,192400,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,192500,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,192600,1.8723,1.8723,1.8722,1.8723
GBPCAD,20250909,192700,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,192800,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250909,192900,1.8724,1.8725,1.8723,1.8725
GBPCAD,20250909,193000,1.8724,1.8726,1.8724,1.8725
GBPCAD,20250909,193100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250909,193200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,193300,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,193400,1.8727,1.8728,1.8726,1.8726
GBPCAD,20250909,193500,1.8725,1.8727,1.8725,1.8726
GBPCAD,20250909,193600,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250909,193700,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250909,193800,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,193900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,194000,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250909,194100,1.8728,1.8729,1.8728,1.8728
GBPCAD,20250909,194200,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,194300,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250909,194400,1.8728,1.8729,1.8728,1.8728
GBPCAD,20250909,194500,1.8727,1.8727,1.8725,1.8725
GBPCAD,20250909,194600,1.8724,1.8724,1.8721,1.8723
GBPCAD,20250909,194700,1.8724,1.8727,1.8724,1.8727
GBPCAD,20250909,194800,1.8726,1.8729,1.8726,1.8728
GBPCAD,20250909,194900,1.8727,1.8727,1.8725,1.8725
GBPCAD,20250909,195000,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250909,195100,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250909,195200,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,195300,1.8724,1.8724,1.8723,1.8723
GBPCAD,20250909,195400,1.8724,1.8724,1.8722,1.8724
GBPCAD,20250909,195500,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,195600,1.8725,1.8725,1.8724,1.8724
GBPCAD,20250909,195700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,195800,1.8722,1.8723,1.8718,1.8718
GBPCAD,20250909,195900,1.8717,1.8720,1.8717,1.8720
GBPCAD,20250909,200000,1.8719,1.8720,1.8718,1.8720
GBPCAD,20250909,200100,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,200200,1.8719,1.8719,1.8716,1.8717
GBPCAD,20250909,200300,1.8718,1.8718,1.8717,1.8718
GBPCAD,20250909,200400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,200500,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,200600,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,200700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,200800,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,200900,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,201000,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,201100,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,201200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,201300,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250909,201400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,201500,1.8723,1.8723,1.8722,1.8723
GBPCAD,20250909,201600,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,201700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,201800,1.8723,1.8723,1.8722,1.8723
GBPCAD,20250909,201900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,202000,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250909,202100,1.8722,1.8723,1.8722,1.8722
GBPCAD,20250909,202200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20250909,202300,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,202400,1.8722,1.8723,1.8721,1.8721
GBPCAD,20250909,202500,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250909,202600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,202700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,202800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,202900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,203000,1.8721,1.8721,1.8719,1.8719
GBPCAD,20250909,203100,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,203200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,203300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,203400,1.8720,1.8721,1.8720,1.8720
GBPCAD,20250909,203500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,203600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,203700,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,203800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,203900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,204000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,204100,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250909,204200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,204300,1.8722,1.8723,1.8722,1.8722
GBPCAD,20250909,204400,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250909,204500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,204600,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250909,204700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,204800,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,204900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,205000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,205100,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,205200,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,205300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,205400,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,205500,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,205600,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,205700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,205800,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,205900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,210000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,210100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,210200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,210300,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250909,210400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,210500,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,210600,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,210700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,210800,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250909,210900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250909,211000,1.8716,1.8718,1.8716,1.8718
GBPCAD,20250909,211100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,211200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20250909,211300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,211400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,211500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,211600,1.8716,1.8717,1.8716,1.8717
GBPCAD,20250909,211700,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250909,211800,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250909,211900,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,212000,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,212100,1.8720,1.8720,1.8719,1.8719
GBPCAD,20250909,212200,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,212300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,212400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,212500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,212600,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250909,212700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,212800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,212900,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250909,213000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,213100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,213200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,213300,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,213400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,213500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,213600,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250909,213700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,213800,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,213900,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,214000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,214100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,214200,1.8719,1.8722,1.8719,1.8722
GBPCAD,20250909,214300,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250909,214400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250909,214500,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250909,214600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,214700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,214800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,214900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,215000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250909,215100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,215200,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250909,215300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250909,215400,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250909,215500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,215600,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250909,215700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250909,215800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,215900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,220000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,220100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250909,220200,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250909,220300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,220400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,220500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,220600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,220700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,220800,1.8731,1.8731,1.8729,1.8729
GBPCAD,20250909,220900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,221000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,221100,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250909,221200,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,221300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,221400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,221500,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250909,221600,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250909,221700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,221800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,221900,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250909,222000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,222100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250909,222200,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250909,222300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,222400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250909,222500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,222600,1.8730,1.8730,1.8728,1.8728
GBPCAD,20250909,222700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,222800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250909,222900,1.8728,1.8729,1.8728,1.8728
GBPCAD,20250909,223000,1.8729,1.8731,1.8729,1.8731
GBPCAD,20250909,223100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,223200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,223300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250909,223400,1.8730,1.8730,1.8728,1.8728
GBPCAD,20250909,223500,1.8727,1.8727,1.8725,1.8725
GBPCAD,20250909,223600,1.8724,1.8724,1.8722,1.8722
GBPCAD,20250909,223700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,223800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,223900,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250909,224000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250909,224100,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250909,224200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,224300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20250909,224400,1.8724,1.8724,1.8722,1.8723
GBPCAD,20250909,224500,1.8724,1.8725,1.8724,1.8725
GBPCAD,20250909,224600,1.8726,1.8726,1.8725,1.8726
GBPCAD,20250909,224700,1.8726,1.8726,1.8724,1.8724
GBPCAD,20250909,224800,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250909,224900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,225000,1.8722,1.8722,1.8720,1.8720
GBPCAD,20250909,225100,1.8720,1.8720,1.8718,1.8718
GBPCAD,20250909,225200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,225300,1.8720,1.8720,1.8718,1.8719
GBPCAD,20250909,225400,1.8720,1.8722,1.8720,1.8722
GBPCAD,20250909,225500,1.8723,1.8723,1.8721,1.8721
GBPCAD,20250909,225600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,225700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,225800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,225900,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,230000,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250909,230100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,230200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,230300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,230400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,230500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,230600,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,230700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,230800,1.8718,1.8718,1.8716,1.8716
GBPCAD,20250909,230900,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250909,231000,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250909,231100,1.8718,1.8719,1.8716,1.8716
GBPCAD,20250909,231200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250909,231300,1.8716,1.8721,1.8716,1.8719
GBPCAD,20250909,231400,1.8718,1.8718,1.8715,1.8715
GBPCAD,20250909,231500,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250909,231600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20250909,231700,1.8713,1.8714,1.8713,1.8714
GBPCAD,20250909,231800,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250909,231900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,232000,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250909,232100,1.8713,1.8715,1.8712,1.8715
GBPCAD,20250909,232200,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250909,232300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,232400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,232500,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,232600,1.8715,1.8715,1.8714,1.8714
GBPCAD,20250909,232700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20250909,232800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20250909,232900,1.8716,1.8716,1.8715,1.8715
GBPCAD,20250909,233000,1.8715,1.8718,1.8715,1.8718
GBPCAD,20250909,233100,1.8719,1.8721,1.8717,1.8721
GBPCAD,20250909,233200,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,233300,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250909,233400,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250909,233500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,233600,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250909,233700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250909,233800,1.8724,1.8725,1.8723,1.8724
GBPCAD,20250909,233900,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250909,234000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250909,234100,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,234200,1.8721,1.8721,1.8720,1.8720
GBPCAD,20250909,234300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250909,234400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,234500,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250909,234600,1.8721,1.8722,1.8720,1.8720
GBPCAD,20250909,234700,1.8719,1.8720,1.8719,1.8719
GBPCAD,20250909,234800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,234900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250909,235000,1.8718,1.8719,1.8718,1.8718
GBPCAD,20250909,235100,1.8719,1.8719,1.8716,1.8718
GBPCAD,20250909,235200,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250909,235300,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250909,235400,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,235500,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,235600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250909,235700,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250909,235800,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250909,235900,1.8717,1.8719,1.8717,1.8718
GBPCAD,20250910,000000,1.8719,1.8719,1.8718,1.8718
GBPAUD,20250909,000100,2.0549,2.0549,2.0544,2.0544
GBPAUD,20250909,000200,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250909,000300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,000400,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,000500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,000600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,000700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,000800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,000900,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250909,001000,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250909,001100,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250909,001200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,001300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,001400,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250909,001500,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,001600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,001700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,001800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,001900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,002000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,002100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,002200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,002300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,002400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,002500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,002600,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250909,002700,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250909,002800,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250909,002900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,003000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,003100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,003200,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250909,003300,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250909,003400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,003500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,003600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,003700,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250909,003800,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250909,003900,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250909,004000,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250909,004100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,004200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,004300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,004400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,004500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,004600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,004700,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250909,004800,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,004900,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,005000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,005100,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,005200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,005300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,005400,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,005500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,005600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,005700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,005800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,005900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,010000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,010100,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,010200,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250909,010300,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,010400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,010500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,010600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,010700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,010800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,010900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,011000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,011100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,011200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,011300,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,011400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,011500,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,011600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,011700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,011800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,011900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,012000,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,012100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,012200,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,012300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,012400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,012500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,012600,2.0545,2.0545,2.0541,2.0542
GBPAUD,20250909,012700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,012800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,012900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,013000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,013100,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,013200,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,013300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,013400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,013500,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,013600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,013700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,013800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,013900,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,014000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,014100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,014200,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,014300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,014400,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,014500,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,014600,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250909,014700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,014800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,014900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,015000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,015100,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,015200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,015300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,015400,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250909,015500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,015600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,015700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,015800,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250909,015900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,020000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,020100,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250909,020200,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,020300,2.0537,2.0538,2.0535,2.0535
GBPAUD,20250909,020400,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250909,020500,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,020600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250909,020700,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250909,020800,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250909,020900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,021000,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250909,021100,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250909,021200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,021300,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250909,021400,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,021500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,021600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,021700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,021800,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250909,021900,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,022000,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,022100,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,022200,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250909,022300,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250909,022400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,022500,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,022600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,022700,2.0545,2.0546,2.0544,2.0544
GBPAUD,20250909,022800,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,022900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,023000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,023100,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,023200,2.0543,2.0545,2.0543,2.0544
GBPAUD,20250909,023300,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,023400,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250909,023500,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250909,023600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,023700,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,023800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,023900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,024000,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250909,024100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,024200,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,024300,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250909,024400,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,024500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,024600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,024700,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250909,024800,2.0547,2.0547,2.0545,2.0547
GBPAUD,20250909,024900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250909,025000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,025100,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,025200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,025300,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,025400,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250909,025500,2.0545,2.0547,2.0545,2.0546
GBPAUD,20250909,025600,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250909,025700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250909,025800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250909,025900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,030000,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250909,030100,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250909,030200,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250909,030300,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250909,030400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,030500,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250909,030600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,030700,2.0553,2.0554,2.0552,2.0552
GBPAUD,20250909,030800,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250909,030900,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250909,031000,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250909,031100,2.0550,2.0550,2.0548,2.0549
GBPAUD,20250909,031200,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250909,031300,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250909,031400,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250909,031500,2.0548,2.0551,2.0548,2.0551
GBPAUD,20250909,031600,2.0552,2.0554,2.0552,2.0553
GBPAUD,20250909,031700,2.0552,2.0555,2.0552,2.0554
GBPAUD,20250909,031800,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250909,031900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,032000,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250909,032100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,032200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,032300,2.0552,2.0554,2.0552,2.0554
GBPAUD,20250909,032400,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,032500,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,032600,2.0556,2.0558,2.0556,2.0556
GBPAUD,20250909,032700,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250909,032800,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250909,032900,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250909,033000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,033100,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,033200,2.0553,2.0555,2.0553,2.0555
GBPAUD,20250909,033300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,033400,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250909,033500,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250909,033600,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,033700,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250909,033800,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250909,033900,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250909,034000,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250909,034100,2.0555,2.0557,2.0555,2.0557
GBPAUD,20250909,034200,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250909,034300,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250909,034400,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250909,034500,2.0559,2.0561,2.0559,2.0560
GBPAUD,20250909,034600,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250909,034700,2.0561,2.0564,2.0561,2.0564
GBPAUD,20250909,034800,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250909,034900,2.0565,2.0565,2.0561,2.0562
GBPAUD,20250909,035000,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250909,035100,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250909,035200,2.0561,2.0561,2.0560,2.0561
GBPAUD,20250909,035300,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250909,035400,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250909,035500,2.0560,2.0560,2.0556,2.0558
GBPAUD,20250909,035600,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250909,035700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250909,035800,2.0560,2.0563,2.0560,2.0561
GBPAUD,20250909,035900,2.0560,2.0560,2.0556,2.0556
GBPAUD,20250909,040000,2.0555,2.0557,2.0555,2.0557
GBPAUD,20250909,040100,2.0558,2.0559,2.0558,2.0558
GBPAUD,20250909,040200,2.0556,2.0557,2.0555,2.0555
GBPAUD,20250909,040300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,040400,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250909,040500,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250909,040600,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250909,040700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,040800,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250909,040900,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250909,041000,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250909,041100,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250909,041200,2.0550,2.0555,2.0550,2.0555
GBPAUD,20250909,041300,2.0558,2.0559,2.0553,2.0553
GBPAUD,20250909,041400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,041500,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250909,041600,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250909,041700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250909,041800,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250909,041900,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250909,042000,2.0544,2.0546,2.0543,2.0546
GBPAUD,20250909,042100,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250909,042200,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250909,042300,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250909,042400,2.0548,2.0549,2.0547,2.0549
GBPAUD,20250909,042500,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250909,042600,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250909,042700,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250909,042800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250909,042900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250909,043000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,043100,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250909,043200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,043300,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250909,043400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,043500,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250909,043600,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,043700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,043800,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250909,043900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,044000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,044100,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250909,044200,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250909,044300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,044400,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,044500,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250909,044600,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,044700,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250909,044800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,044900,2.0540,2.0541,2.0540,2.0540
GBPAUD,20250909,045000,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250909,045100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,045200,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250909,045300,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250909,045400,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,045500,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250909,045600,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250909,045700,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,045800,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250909,045900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,050000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,050100,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250909,050200,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,050300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,050400,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,050500,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,050600,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,050700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,050800,2.0543,2.0545,2.0543,2.0544
GBPAUD,20250909,050900,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,051000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250909,051100,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250909,051200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,051300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,051400,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250909,051500,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250909,051600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,051700,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250909,051800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,051900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,052000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,052100,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250909,052200,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250909,052300,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250909,052400,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250909,052500,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250909,052600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250909,052700,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250909,052800,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250909,052900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250909,053000,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250909,053100,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250909,053200,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250909,053300,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250909,053400,2.0552,2.0554,2.0552,2.0554
GBPAUD,20250909,053500,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,053600,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,053700,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250909,053800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250909,053900,2.0555,2.0555,2.0553,2.0554
GBPAUD,20250909,054000,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250909,054100,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250909,054200,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250909,054300,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250909,054400,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250909,054500,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250909,054600,2.0549,2.0549,2.0547,2.0547
GBPAUD,20250909,054700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,054800,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250909,054900,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,055000,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,055100,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250909,055200,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250909,055300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,055400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,055500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,055600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,055700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,055800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,055900,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,060000,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250909,060100,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,060200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,060300,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,060400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,060500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250909,060600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,060700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,060800,2.0543,2.0543,2.0540,2.0540
GBPAUD,20250909,060900,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,061000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,061100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,061200,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250909,061300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,061400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,061500,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,061600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,061700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,061800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,061900,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250909,062000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,062100,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250909,062200,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,062300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,062400,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250909,062500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,062600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,062700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,062800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,062900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,063000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,063100,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250909,063200,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,063300,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,063400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,063500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250909,063600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,063700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,063800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250909,063900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,064000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250909,064100,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250909,064200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250909,064300,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250909,064400,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250909,064500,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250909,064600,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250909,064700,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250909,064800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,064900,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250909,065000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,065100,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250909,065200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,065300,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250909,065400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250909,065500,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250909,065600,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250909,065700,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,065800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,065900,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250909,070000,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250909,070100,2.0542,2.0542,2.0536,2.0536
GBPAUD,20250909,070200,2.0537,2.0543,2.0537,2.0543
GBPAUD,20250909,070300,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250909,070400,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250909,070500,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250909,070600,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,070700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,070800,2.0542,2.0542,2.0539,2.0539
GBPAUD,20250909,070900,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250909,071000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,071100,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,071200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,071300,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250909,071400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,071500,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250909,071600,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250909,071700,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250909,071800,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250909,071900,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250909,072000,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250909,072100,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,072200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,072300,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250909,072400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,072500,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,072600,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250909,072700,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250909,072800,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250909,072900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,073000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,073100,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,073200,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,073300,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,073400,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250909,073500,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250909,073600,2.0527,2.0530,2.0527,2.0529
GBPAUD,20250909,073700,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,073800,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250909,073900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,074000,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250909,074100,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250909,074200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,074300,2.0535,2.0536,2.0534,2.0536
GBPAUD,20250909,074400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,074500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,074600,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,074700,2.0534,2.0538,2.0534,2.0538
GBPAUD,20250909,074800,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250909,074900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,075000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,075100,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,075200,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250909,075300,2.0538,2.0538,2.0535,2.0536
GBPAUD,20250909,075400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,075500,2.0537,2.0537,2.0531,2.0531
GBPAUD,20250909,075600,2.0530,2.0530,2.0527,2.0527
GBPAUD,20250909,075700,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250909,075800,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250909,075900,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250909,080000,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250909,080100,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250909,080200,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250909,080300,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,080400,2.0532,2.0533,2.0531,2.0532
GBPAUD,20250909,080500,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250909,080600,2.0530,2.0533,2.0530,2.0532
GBPAUD,20250909,080700,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250909,080800,2.0535,2.0538,2.0534,2.0538
GBPAUD,20250909,080900,2.0537,2.0541,2.0537,2.0541
GBPAUD,20250909,081000,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250909,081100,2.0540,2.0540,2.0538,2.0539
GBPAUD,20250909,081200,2.0538,2.0539,2.0537,2.0538
GBPAUD,20250909,081300,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250909,081400,2.0539,2.0540,2.0538,2.0539
GBPAUD,20250909,081500,2.0540,2.0541,2.0538,2.0540
GBPAUD,20250909,081600,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250909,081700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,081800,2.0538,2.0541,2.0538,2.0541
GBPAUD,20250909,081900,2.0540,2.0541,2.0540,2.0540
GBPAUD,20250909,082000,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250909,082100,2.0539,2.0539,2.0537,2.0538
GBPAUD,20250909,082200,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250909,082300,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250909,082400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,082500,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250909,082600,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250909,082700,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250909,082800,2.0537,2.0540,2.0537,2.0539
GBPAUD,20250909,082900,2.0538,2.0538,2.0535,2.0535
GBPAUD,20250909,083000,2.0534,2.0535,2.0533,2.0534
GBPAUD,20250909,083100,2.0533,2.0533,2.0530,2.0530
GBPAUD,20250909,083200,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250909,083300,2.0529,2.0529,2.0526,2.0527
GBPAUD,20250909,083400,2.0528,2.0531,2.0527,2.0531
GBPAUD,20250909,083500,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,083600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,083700,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250909,083800,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250909,083900,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250909,084000,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250909,084100,2.0528,2.0528,2.0527,2.0528
GBPAUD,20250909,084200,2.0529,2.0529,2.0527,2.0528
GBPAUD,20250909,084300,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250909,084400,2.0530,2.0530,2.0527,2.0528
GBPAUD,20250909,084500,2.0527,2.0531,2.0525,2.0531
GBPAUD,20250909,084600,2.0530,2.0530,2.0525,2.0530
GBPAUD,20250909,084700,2.0531,2.0532,2.0530,2.0530
GBPAUD,20250909,084800,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250909,084900,2.0529,2.0529,2.0526,2.0529
GBPAUD,20250909,085000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,085100,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,085200,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250909,085300,2.0535,2.0536,2.0533,2.0534
GBPAUD,20250909,085400,2.0535,2.0536,2.0533,2.0533
GBPAUD,20250909,085500,2.0532,2.0535,2.0532,2.0535
GBPAUD,20250909,085600,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250909,085700,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250909,085800,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250909,085900,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,090000,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,090100,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250909,090200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,090300,2.0534,2.0534,2.0530,2.0530
GBPAUD,20250909,090400,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,090500,2.0533,2.0533,2.0529,2.0531
GBPAUD,20250909,090600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,090700,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250909,090800,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250909,090900,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250909,091000,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250909,091100,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250909,091200,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250909,091300,2.0532,2.0532,2.0527,2.0527
GBPAUD,20250909,091400,2.0528,2.0531,2.0527,2.0531
GBPAUD,20250909,091500,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,091600,2.0530,2.0531,2.0528,2.0531
GBPAUD,20250909,091700,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250909,091800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,091900,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250909,092000,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250909,092100,2.0526,2.0531,2.0526,2.0531
GBPAUD,20250909,092200,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250909,092300,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250909,092400,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250909,092500,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,092600,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250909,092700,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250909,092800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,092900,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,093000,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,093100,2.0532,2.0532,2.0529,2.0531
GBPAUD,20250909,093200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,093300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,093400,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250909,093500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250909,093600,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250909,093700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250909,093800,2.0528,2.0528,2.0524,2.0524
GBPAUD,20250909,093900,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250909,094000,2.0527,2.0531,2.0527,2.0531
GBPAUD,20250909,094100,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250909,094200,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250909,094300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,094400,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250909,094500,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250909,094600,2.0537,2.0540,2.0537,2.0538
GBPAUD,20250909,094700,2.0537,2.0541,2.0537,2.0540
GBPAUD,20250909,094800,2.0539,2.0542,2.0538,2.0542
GBPAUD,20250909,094900,2.0541,2.0542,2.0540,2.0541
GBPAUD,20250909,095000,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250909,095100,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250909,095200,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250909,095300,2.0544,2.0545,2.0543,2.0543
GBPAUD,20250909,095400,2.0542,2.0543,2.0539,2.0540
GBPAUD,20250909,095500,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250909,095600,2.0542,2.0542,2.0539,2.0539
GBPAUD,20250909,095700,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250909,095800,2.0535,2.0538,2.0535,2.0535
GBPAUD,20250909,095900,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250909,100000,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250909,100100,2.0531,2.0531,2.0529,2.0530
GBPAUD,20250909,100200,2.0531,2.0531,2.0527,2.0527
GBPAUD,20250909,100300,2.0526,2.0526,2.0524,2.0526
GBPAUD,20250909,100400,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250909,100500,2.0528,2.0528,2.0523,2.0523
GBPAUD,20250909,100600,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250909,100700,2.0520,2.0520,2.0517,2.0517
GBPAUD,20250909,100800,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250909,100900,2.0519,2.0522,2.0519,2.0521
GBPAUD,20250909,101000,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250909,101100,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250909,101200,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250909,101300,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250909,101400,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250909,101500,2.0528,2.0529,2.0525,2.0526
GBPAUD,20250909,101600,2.0524,2.0526,2.0524,2.0524
GBPAUD,20250909,101700,2.0523,2.0523,2.0519,2.0519
GBPAUD,20250909,101800,2.0520,2.0521,2.0518,2.0518
GBPAUD,20250909,101900,2.0519,2.0522,2.0519,2.0522
GBPAUD,20250909,102000,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,102100,2.0520,2.0523,2.0519,2.0522
GBPAUD,20250909,102200,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250909,102300,2.0524,2.0525,2.0523,2.0524
GBPAUD,20250909,102400,2.0525,2.0530,2.0525,2.0529
GBPAUD,20250909,102500,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250909,102600,2.0526,2.0528,2.0526,2.0527
GBPAUD,20250909,102700,2.0528,2.0529,2.0523,2.0523
GBPAUD,20250909,102800,2.0525,2.0529,2.0525,2.0527
GBPAUD,20250909,102900,2.0526,2.0526,2.0522,2.0523
GBPAUD,20250909,103000,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250909,103100,2.0526,2.0527,2.0526,2.0526
GBPAUD,20250909,103200,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250909,103300,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250909,103400,2.0527,2.0528,2.0526,2.0527
GBPAUD,20250909,103500,2.0526,2.0527,2.0525,2.0526
GBPAUD,20250909,103600,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250909,103700,2.0523,2.0523,2.0520,2.0520
GBPAUD,20250909,103800,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250909,103900,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,104000,2.0521,2.0522,2.0520,2.0521
GBPAUD,20250909,104100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250909,104200,2.0520,2.0521,2.0519,2.0521
GBPAUD,20250909,104300,2.0522,2.0525,2.0522,2.0524
GBPAUD,20250909,104400,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250909,104500,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250909,104600,2.0524,2.0524,2.0522,2.0524
GBPAUD,20250909,104700,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250909,104800,2.0522,2.0522,2.0520,2.0521
GBPAUD,20250909,104900,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250909,105000,2.0520,2.0521,2.0519,2.0519
GBPAUD,20250909,105100,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250909,105200,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250909,105300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250909,105400,2.0517,2.0520,2.0517,2.0520
GBPAUD,20250909,105500,2.0521,2.0523,2.0520,2.0523
GBPAUD,20250909,105600,2.0522,2.0522,2.0521,2.0522
GBPAUD,20250909,105700,2.0523,2.0524,2.0522,2.0523
GBPAUD,20250909,105800,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250909,105900,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250909,110000,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250909,110100,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,110200,2.0521,2.0523,2.0520,2.0523
GBPAUD,20250909,110300,2.0522,2.0522,2.0519,2.0519
GBPAUD,20250909,110400,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250909,110500,2.0519,2.0519,2.0517,2.0519
GBPAUD,20250909,110600,2.0520,2.0520,2.0517,2.0519
GBPAUD,20250909,110700,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250909,110800,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250909,110900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,111000,2.0519,2.0520,2.0518,2.0518
GBPAUD,20250909,111100,2.0517,2.0520,2.0517,2.0520
GBPAUD,20250909,111200,2.0519,2.0520,2.0518,2.0520
GBPAUD,20250909,111300,2.0521,2.0521,2.0519,2.0520
GBPAUD,20250909,111400,2.0520,2.0520,2.0518,2.0519
GBPAUD,20250909,111500,2.0520,2.0521,2.0519,2.0521
GBPAUD,20250909,111600,2.0520,2.0521,2.0520,2.0520
GBPAUD,20250909,111700,2.0521,2.0524,2.0521,2.0524
GBPAUD,20250909,111800,2.0523,2.0524,2.0522,2.0522
GBPAUD,20250909,111900,2.0523,2.0524,2.0519,2.0519
GBPAUD,20250909,112000,2.0518,2.0521,2.0518,2.0521
GBPAUD,20250909,112100,2.0520,2.0521,2.0519,2.0520
GBPAUD,20250909,112200,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250909,112300,2.0519,2.0520,2.0518,2.0520
GBPAUD,20250909,112400,2.0519,2.0522,2.0519,2.0522
GBPAUD,20250909,112500,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250909,112600,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250909,112700,2.0523,2.0525,2.0522,2.0522
GBPAUD,20250909,112800,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,112900,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250909,113000,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250909,113100,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250909,113200,2.0523,2.0527,2.0523,2.0527
GBPAUD,20250909,113300,2.0526,2.0527,2.0524,2.0527
GBPAUD,20250909,113400,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250909,113500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250909,113600,2.0527,2.0528,2.0524,2.0525
GBPAUD,20250909,113700,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250909,113800,2.0526,2.0531,2.0526,2.0531
GBPAUD,20250909,113900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,114000,2.0530,2.0530,2.0526,2.0526
GBPAUD,20250909,114100,2.0527,2.0530,2.0527,2.0529
GBPAUD,20250909,114200,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250909,114300,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250909,114400,2.0527,2.0528,2.0526,2.0527
GBPAUD,20250909,114500,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250909,114600,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250909,114700,2.0528,2.0528,2.0527,2.0528
GBPAUD,20250909,114800,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250909,114900,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250909,115000,2.0532,2.0532,2.0529,2.0529
GBPAUD,20250909,115100,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250909,115200,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250909,115300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250909,115400,2.0528,2.0530,2.0527,2.0530
GBPAUD,20250909,115500,2.0529,2.0532,2.0529,2.0532
GBPAUD,20250909,115600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,115700,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250909,115800,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250909,115900,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250909,120000,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250909,120100,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250909,120200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250909,120300,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250909,120400,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250909,120500,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250909,120600,2.0523,2.0523,2.0521,2.0522
GBPAUD,20250909,120700,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250909,120800,2.0523,2.0523,2.0521,2.0522
GBPAUD,20250909,120900,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250909,121000,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250909,121100,2.0524,2.0524,2.0522,2.0524
GBPAUD,20250909,121200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250909,121300,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250909,121400,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250909,121500,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250909,121600,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250909,121700,2.0523,2.0523,2.0521,2.0522
GBPAUD,20250909,121800,2.0523,2.0525,2.0523,2.0523
GBPAUD,20250909,121900,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250909,122000,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250909,122100,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,122200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,122300,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,122400,2.0518,2.0522,2.0517,2.0522
GBPAUD,20250909,122500,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,122600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,122700,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250909,122800,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250909,122900,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250909,123000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250909,123100,2.0520,2.0523,2.0520,2.0523
GBPAUD,20250909,123200,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250909,123300,2.0520,2.0522,2.0520,2.0521
GBPAUD,20250909,123400,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250909,123500,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250909,123600,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250909,123700,2.0521,2.0521,2.0518,2.0518
GBPAUD,20250909,123800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,123900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,124000,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,124100,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250909,124200,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250909,124300,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,124400,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250909,124500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,124600,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250909,124700,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,124800,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250909,124900,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250909,125000,2.0520,2.0520,2.0517,2.0517
GBPAUD,20250909,125100,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250909,125200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250909,125300,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250909,125400,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250909,125500,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250909,125600,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250909,125700,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,125800,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,125900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250909,130000,2.0520,2.0521,2.0520,2.0520
GBPAUD,20250909,130100,2.0521,2.0522,2.0519,2.0521
GBPAUD,20250909,130200,2.0520,2.0520,2.0518,2.0518
GBPAUD,20250909,130300,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250909,130400,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250909,130500,2.0520,2.0522,2.0520,2.0521
GBPAUD,20250909,130600,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250909,130700,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250909,130800,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250909,130900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250909,131000,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250909,131100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250909,131200,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,131300,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250909,131400,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250909,131500,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250909,131600,2.0523,2.0523,2.0520,2.0520
GBPAUD,20250909,131700,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250909,131800,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250909,131900,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250909,132000,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250909,132100,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250909,132200,2.0518,2.0519,2.0517,2.0519
GBPAUD,20250909,132300,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250909,132400,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250909,132500,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250909,132600,2.0522,2.0522,2.0519,2.0519
GBPAUD,20250909,132700,2.0520,2.0523,2.0520,2.0523
GBPAUD,20250909,132800,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250909,132900,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250909,133000,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250909,133100,2.0527,2.0527,2.0523,2.0523
GBPAUD,20250909,133200,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250909,133300,2.0522,2.0523,2.0520,2.0520
GBPAUD,20250909,133400,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,133500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250909,133600,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250909,133700,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250909,133800,2.0524,2.0525,2.0524,2.0524
GBPAUD,20250909,133900,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250909,134000,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250909,134100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250909,134200,2.0522,2.0522,2.0519,2.0520
GBPAUD,20250909,134300,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250909,134400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250909,134500,2.0523,2.0523,2.0521,2.0522
GBPAUD,20250909,134600,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250909,134700,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250909,134800,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250909,134900,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250909,135000,2.0516,2.0516,2.0515,2.0516
GBPAUD,20250909,135100,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250909,135200,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250909,135300,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250909,135400,2.0514,2.0516,2.0514,2.0515
GBPAUD,20250909,135500,2.0514,2.0514,2.0512,2.0512
GBPAUD,20250909,135600,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250909,135700,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250909,135800,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250909,135900,2.0507,2.0511,2.0507,2.0511
GBPAUD,20250909,140000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250909,140100,2.0510,2.0510,2.0506,2.0506
GBPAUD,20250909,140200,2.0505,2.0507,2.0505,2.0506
GBPAUD,20250909,140300,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250909,140400,2.0506,2.0509,2.0506,2.0506
GBPAUD,20250909,140500,2.0505,2.0507,2.0505,2.0506
GBPAUD,20250909,140600,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250909,140700,2.0505,2.0507,2.0504,2.0507
GBPAUD,20250909,140800,2.0506,2.0506,2.0504,2.0505
GBPAUD,20250909,140900,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250909,141000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250909,141100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250909,141200,2.0504,2.0504,2.0502,2.0503
GBPAUD,20250909,141300,2.0503,2.0504,2.0502,2.0502
GBPAUD,20250909,141400,2.0503,2.0507,2.0503,2.0506
GBPAUD,20250909,141500,2.0505,2.0505,2.0504,2.0505
GBPAUD,20250909,141600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250909,141700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250909,141800,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250909,141900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250909,142000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250909,142100,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250909,142200,2.0512,2.0517,2.0512,2.0517
GBPAUD,20250909,142300,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250909,142400,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250909,142500,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250909,142600,2.0523,2.0526,2.0523,2.0524
GBPAUD,20250909,142700,2.0523,2.0529,2.0523,2.0529
GBPAUD,20250909,142800,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250909,142900,2.0528,2.0528,2.0525,2.0525
GBPAUD,20250909,143000,2.0526,2.0528,2.0526,2.0528
GBPAUD,20250909,143100,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250909,143200,2.0526,2.0527,2.0523,2.0524
GBPAUD,20250909,143300,2.0526,2.0530,2.0526,2.0530
GBPAUD,20250909,143400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,143500,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250909,143600,2.0532,2.0532,2.0528,2.0529
GBPAUD,20250909,143700,2.0528,2.0530,2.0527,2.0530
GBPAUD,20250909,143800,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,143900,2.0531,2.0531,2.0527,2.0530
GBPAUD,20250909,144000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,144100,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250909,144200,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,144300,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250909,144400,2.0528,2.0529,2.0527,2.0528
GBPAUD,20250909,144500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250909,144600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250909,144700,2.0527,2.0530,2.0527,2.0530
GBPAUD,20250909,144800,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,144900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,145000,2.0530,2.0531,2.0528,2.0531
GBPAUD,20250909,145100,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,145200,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250909,145300,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,145400,2.0533,2.0534,2.0532,2.0532
GBPAUD,20250909,145500,2.0533,2.0538,2.0533,2.0536
GBPAUD,20250909,145600,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250909,145700,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250909,145800,2.0534,2.0536,2.0533,2.0535
GBPAUD,20250909,145900,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,150000,2.0534,2.0538,2.0534,2.0538
GBPAUD,20250909,150100,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250909,150200,2.0542,2.0543,2.0540,2.0541
GBPAUD,20250909,150300,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250909,150400,2.0542,2.0543,2.0542,2.0542
GBPAUD,20250909,150500,2.0541,2.0541,2.0538,2.0540
GBPAUD,20250909,150600,2.0541,2.0541,2.0538,2.0540
GBPAUD,20250909,150700,2.0541,2.0543,2.0541,2.0541
GBPAUD,20250909,150800,2.0542,2.0543,2.0541,2.0542
GBPAUD,20250909,150900,2.0543,2.0545,2.0543,2.0544
GBPAUD,20250909,151000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250909,151100,2.0545,2.0546,2.0544,2.0544
GBPAUD,20250909,151200,2.0543,2.0544,2.0542,2.0542
GBPAUD,20250909,151300,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250909,151400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250909,151500,2.0542,2.0544,2.0541,2.0544
GBPAUD,20250909,151600,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250909,151700,2.0542,2.0544,2.0541,2.0544
GBPAUD,20250909,151800,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,151900,2.0541,2.0542,2.0540,2.0542
GBPAUD,20250909,152000,2.0543,2.0543,2.0540,2.0541
GBPAUD,20250909,152100,2.0540,2.0541,2.0539,2.0539
GBPAUD,20250909,152200,2.0540,2.0540,2.0538,2.0539
GBPAUD,20250909,152300,2.0538,2.0538,2.0534,2.0534
GBPAUD,20250909,152400,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250909,152500,2.0533,2.0538,2.0533,2.0538
GBPAUD,20250909,152600,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250909,152700,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250909,152800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,152900,2.0538,2.0539,2.0538,2.0538
GBPAUD,20250909,153000,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250909,153100,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,153200,2.0537,2.0537,2.0533,2.0533
GBPAUD,20250909,153300,2.0532,2.0535,2.0532,2.0534
GBPAUD,20250909,153400,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250909,153500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,153600,2.0532,2.0532,2.0530,2.0532
GBPAUD,20250909,153700,2.0531,2.0533,2.0531,2.0531
GBPAUD,20250909,153800,2.0532,2.0533,2.0531,2.0532
GBPAUD,20250909,153900,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250909,154000,2.0533,2.0535,2.0533,2.0534
GBPAUD,20250909,154100,2.0533,2.0534,2.0532,2.0532
GBPAUD,20250909,154200,2.0531,2.0531,2.0529,2.0531
GBPAUD,20250909,154300,2.0532,2.0532,2.0528,2.0528
GBPAUD,20250909,154400,2.0529,2.0531,2.0529,2.0530
GBPAUD,20250909,154500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250909,154600,2.0528,2.0531,2.0528,2.0530
GBPAUD,20250909,154700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,154800,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,154900,2.0534,2.0534,2.0530,2.0530
GBPAUD,20250909,155000,2.0529,2.0532,2.0529,2.0532
GBPAUD,20250909,155100,2.0533,2.0533,2.0530,2.0532
GBPAUD,20250909,155200,2.0533,2.0533,2.0530,2.0531
GBPAUD,20250909,155300,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,155400,2.0532,2.0532,2.0527,2.0529
GBPAUD,20250909,155500,2.0530,2.0531,2.0527,2.0531
GBPAUD,20250909,155600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,155700,2.0531,2.0532,2.0530,2.0530
GBPAUD,20250909,155800,2.0529,2.0531,2.0529,2.0529
GBPAUD,20250909,155900,2.0528,2.0529,2.0526,2.0529
GBPAUD,20250909,160000,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250909,160100,2.0526,2.0527,2.0523,2.0527
GBPAUD,20250909,160200,2.0528,2.0532,2.0526,2.0531
GBPAUD,20250909,160300,2.0530,2.0534,2.0529,2.0533
GBPAUD,20250909,160400,2.0532,2.0538,2.0531,2.0537
GBPAUD,20250909,160500,2.0536,2.0537,2.0532,2.0532
GBPAUD,20250909,160600,2.0533,2.0533,2.0530,2.0533
GBPAUD,20250909,160700,2.0534,2.0536,2.0534,2.0534
GBPAUD,20250909,160800,2.0533,2.0533,2.0528,2.0530
GBPAUD,20250909,160900,2.0531,2.0531,2.0527,2.0528
GBPAUD,20250909,161000,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250909,161100,2.0526,2.0528,2.0524,2.0524
GBPAUD,20250909,161200,2.0523,2.0523,2.0519,2.0520
GBPAUD,20250909,161300,2.0519,2.0520,2.0517,2.0519
GBPAUD,20250909,161400,2.0517,2.0519,2.0516,2.0519
GBPAUD,20250909,161500,2.0518,2.0524,2.0518,2.0519
GBPAUD,20250909,161600,2.0520,2.0521,2.0519,2.0520
GBPAUD,20250909,161700,2.0519,2.0522,2.0517,2.0522
GBPAUD,20250909,161800,2.0521,2.0523,2.0520,2.0521
GBPAUD,20250909,161900,2.0522,2.0526,2.0522,2.0525
GBPAUD,20250909,162000,2.0524,2.0524,2.0520,2.0521
GBPAUD,20250909,162100,2.0522,2.0524,2.0521,2.0522
GBPAUD,20250909,162200,2.0523,2.0523,2.0519,2.0519
GBPAUD,20250909,162300,2.0520,2.0522,2.0519,2.0522
GBPAUD,20250909,162400,2.0521,2.0521,2.0519,2.0520
GBPAUD,20250909,162500,2.0519,2.0519,2.0516,2.0517
GBPAUD,20250909,162600,2.0518,2.0518,2.0515,2.0517
GBPAUD,20250909,162700,2.0516,2.0519,2.0516,2.0518
GBPAUD,20250909,162800,2.0519,2.0519,2.0516,2.0518
GBPAUD,20250909,162900,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250909,163000,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250909,163100,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250909,163200,2.0516,2.0524,2.0516,2.0524
GBPAUD,20250909,163300,2.0523,2.0524,2.0520,2.0522
GBPAUD,20250909,163400,2.0521,2.0524,2.0521,2.0523
GBPAUD,20250909,163500,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250909,163600,2.0525,2.0527,2.0523,2.0527
GBPAUD,20250909,163700,2.0528,2.0528,2.0525,2.0526
GBPAUD,20250909,163800,2.0527,2.0527,2.0524,2.0525
GBPAUD,20250909,163900,2.0526,2.0527,2.0524,2.0525
GBPAUD,20250909,164000,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250909,164100,2.0526,2.0526,2.0521,2.0522
GBPAUD,20250909,164200,2.0523,2.0526,2.0523,2.0524
GBPAUD,20250909,164300,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250909,164400,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250909,164500,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250909,164600,2.0525,2.0525,2.0523,2.0525
GBPAUD,20250909,164700,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250909,164800,2.0528,2.0528,2.0525,2.0526
GBPAUD,20250909,164900,2.0525,2.0526,2.0521,2.0523
GBPAUD,20250909,165000,2.0524,2.0525,2.0523,2.0523
GBPAUD,20250909,165100,2.0522,2.0525,2.0522,2.0525
GBPAUD,20250909,165200,2.0526,2.0528,2.0526,2.0528
GBPAUD,20250909,165300,2.0529,2.0531,2.0529,2.0529
GBPAUD,20250909,165400,2.0528,2.0528,2.0525,2.0528
GBPAUD,20250909,165500,2.0530,2.0533,2.0530,2.0531
GBPAUD,20250909,165600,2.0530,2.0530,2.0527,2.0527
GBPAUD,20250909,165700,2.0526,2.0527,2.0525,2.0526
GBPAUD,20250909,165800,2.0525,2.0527,2.0522,2.0526
GBPAUD,20250909,165900,2.0527,2.0529,2.0526,2.0527
GBPAUD,20250909,170000,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250909,170100,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250909,170200,2.0530,2.0530,2.0529,2.0530
GBPAUD,20250909,170300,2.0529,2.0529,2.0527,2.0528
GBPAUD,20250909,170400,2.0529,2.0532,2.0527,2.0532
GBPAUD,20250909,170500,2.0531,2.0536,2.0531,2.0536
GBPAUD,20250909,170600,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250909,170700,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250909,170800,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,170900,2.0541,2.0541,2.0539,2.0539
GBPAUD,20250909,171000,2.0538,2.0539,2.0537,2.0538
GBPAUD,20250909,171100,2.0537,2.0540,2.0536,2.0540
GBPAUD,20250909,171200,2.0539,2.0540,2.0539,2.0539
GBPAUD,20250909,171300,2.0540,2.0540,2.0537,2.0538
GBPAUD,20250909,171400,2.0537,2.0538,2.0536,2.0536
GBPAUD,20250909,171500,2.0537,2.0538,2.0536,2.0537
GBPAUD,20250909,171600,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250909,171700,2.0536,2.0538,2.0536,2.0537
GBPAUD,20250909,171800,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250909,171900,2.0532,2.0535,2.0531,2.0534
GBPAUD,20250909,172000,2.0533,2.0534,2.0531,2.0533
GBPAUD,20250909,172100,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250909,172200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,172300,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250909,172400,2.0531,2.0532,2.0530,2.0531
GBPAUD,20250909,172500,2.0532,2.0533,2.0530,2.0530
GBPAUD,20250909,172600,2.0531,2.0531,2.0529,2.0530
GBPAUD,20250909,172700,2.0531,2.0532,2.0530,2.0530
GBPAUD,20250909,172800,2.0531,2.0531,2.0528,2.0530
GBPAUD,20250909,172900,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250909,173000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,173100,2.0529,2.0530,2.0528,2.0528
GBPAUD,20250909,173200,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250909,173300,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250909,173400,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250909,173500,2.0529,2.0530,2.0528,2.0529
GBPAUD,20250909,173600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,173700,2.0530,2.0532,2.0530,2.0531
GBPAUD,20250909,173800,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,173900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,174000,2.0531,2.0531,2.0529,2.0530
GBPAUD,20250909,174100,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250909,174200,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250909,174300,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250909,174400,2.0529,2.0531,2.0529,2.0529
GBPAUD,20250909,174500,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250909,174600,2.0528,2.0528,2.0527,2.0528
GBPAUD,20250909,174700,2.0527,2.0527,2.0525,2.0526
GBPAUD,20250909,174800,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250909,174900,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250909,175000,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250909,175100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250909,175200,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250909,175300,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250909,175400,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,175500,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250909,175600,2.0529,2.0529,2.0526,2.0527
GBPAUD,20250909,175700,2.0526,2.0529,2.0526,2.0528
GBPAUD,20250909,175800,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250909,175900,2.0527,2.0527,2.0526,2.0527
GBPAUD,20250909,180000,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250909,180100,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250909,180200,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250909,180300,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250909,180400,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250909,180500,2.0526,2.0527,2.0526,2.0526
GBPAUD,20250909,180600,2.0527,2.0527,2.0525,2.0526
GBPAUD,20250909,180700,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250909,180800,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250909,180900,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250909,181000,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250909,181100,2.0522,2.0522,2.0519,2.0519
GBPAUD,20250909,181200,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250909,181300,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250909,181400,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250909,181500,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250909,181600,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250909,181700,2.0523,2.0525,2.0523,2.0523
GBPAUD,20250909,181800,2.0524,2.0524,2.0522,2.0523
GBPAUD,20250909,181900,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250909,182000,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250909,182100,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250909,182200,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250909,182300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250909,182400,2.0527,2.0530,2.0527,2.0529
GBPAUD,20250909,182500,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250909,182600,2.0529,2.0532,2.0529,2.0532
GBPAUD,20250909,182700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250909,182800,2.0530,2.0533,2.0530,2.0531
GBPAUD,20250909,182900,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,183000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,183100,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250909,183200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,183300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,183400,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250909,183500,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,183600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,183700,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250909,183800,2.0535,2.0536,2.0533,2.0533
GBPAUD,20250909,183900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,184000,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250909,184100,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,184200,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,184300,2.0533,2.0533,2.0531,2.0533
GBPAUD,20250909,184400,2.0534,2.0535,2.0534,2.0534
GBPAUD,20250909,184500,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250909,184600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,184700,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250909,184800,2.0537,2.0539,2.0534,2.0536
GBPAUD,20250909,184900,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250909,185000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,185100,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250909,185200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,185300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,185400,2.0536,2.0537,2.0535,2.0537
GBPAUD,20250909,185500,2.0536,2.0537,2.0535,2.0537
GBPAUD,20250909,185600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,185700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,185800,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250909,185900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,190000,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250909,190100,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,190200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,190300,2.0533,2.0534,2.0532,2.0534
GBPAUD,20250909,190400,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250909,190500,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,190600,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250909,190700,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,190800,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,190900,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250909,191000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,191100,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250909,191200,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,191300,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250909,191400,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250909,191500,2.0538,2.0538,2.0535,2.0535
GBPAUD,20250909,191600,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250909,191700,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250909,191800,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250909,191900,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250909,192000,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250909,192100,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250909,192200,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250909,192300,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,192400,2.0535,2.0537,2.0535,2.0536
GBPAUD,20250909,192500,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250909,192600,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,192700,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,192800,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,192900,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250909,193000,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,193100,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250909,193200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,193300,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250909,193400,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250909,193500,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,193600,2.0534,2.0537,2.0534,2.0536
GBPAUD,20250909,193700,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,193800,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,193900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,194000,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250909,194100,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250909,194200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,194300,2.0538,2.0538,2.0536,2.0537
GBPAUD,20250909,194400,2.0538,2.0538,2.0536,2.0537
GBPAUD,20250909,194500,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250909,194600,2.0537,2.0537,2.0534,2.0537
GBPAUD,20250909,194700,2.0538,2.0540,2.0538,2.0538
GBPAUD,20250909,194800,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250909,194900,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250909,195000,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250909,195100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,195200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,195300,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250909,195400,2.0538,2.0539,2.0538,2.0538
GBPAUD,20250909,195500,2.0539,2.0539,2.0538,2.0539
GBPAUD,20250909,195600,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250909,195700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,195800,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250909,195900,2.0531,2.0534,2.0531,2.0534
GBPAUD,20250909,200000,2.0533,2.0535,2.0531,2.0535
GBPAUD,20250909,200100,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,200200,2.0534,2.0534,2.0529,2.0531
GBPAUD,20250909,200300,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,200400,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250909,200500,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250909,200600,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250909,200700,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250909,200800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,200900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,201000,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,201100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,201200,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,201300,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250909,201400,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,201500,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250909,201600,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,201700,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250909,201800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,201900,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250909,202000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,202100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,202200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,202300,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250909,202400,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250909,202500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,202600,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,202700,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250909,202800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,202900,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250909,203000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,203100,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,203200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,203300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,203400,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250909,203500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,203600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,203700,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250909,203800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,203900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,204000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,204100,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250909,204200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,204300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,204400,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250909,204500,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,204600,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250909,204700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,204800,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,204900,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,205000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,205100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,205200,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,205300,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250909,205400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,205500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,205600,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,205700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,205800,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250909,205900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,210000,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250909,210100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,210200,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,210300,2.0534,2.0536,2.0532,2.0532
GBPAUD,20250909,210400,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,210500,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250909,210600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,210700,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250909,210800,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250909,210900,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250909,211000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,211100,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250909,211200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,211300,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,211400,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250909,211500,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,211600,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250909,211700,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,211800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,211900,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,212000,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250909,212100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,212200,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250909,212300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,212400,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250909,212500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,212600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,212700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,212800,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250909,212900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,213000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,213100,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,213200,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250909,213300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,213400,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,213500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,213600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,213700,2.0533,2.0533,2.0531,2.0533
GBPAUD,20250909,213800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,213900,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,214000,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,214100,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,214200,2.0532,2.0532,2.0528,2.0528
GBPAUD,20250909,214300,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250909,214400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,214500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,214600,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250909,214700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,214800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,214900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,215000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,215100,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250909,215200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,215300,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250909,215400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,215500,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250909,215600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,215700,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,215800,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,215900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,220000,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,220100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,220200,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,220300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,220400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,220500,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250909,220600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,220700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250909,220800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,220900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,221000,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,221100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,221200,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250909,221300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,221400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,221500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,221600,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,221700,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250909,221800,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250909,221900,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250909,222000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,222100,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,222200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,222300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,222400,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250909,222500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,222600,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,222700,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250909,222800,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,222900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,223000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,223100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,223200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,223300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,223400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,223500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,223600,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250909,223700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,223800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250909,223900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250909,224000,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250909,224100,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,224200,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250909,224300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,224400,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250909,224500,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250909,224600,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250909,224700,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,224800,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,224900,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,225000,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,225100,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,225200,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,225300,2.0536,2.0536,2.0533,2.0535
GBPAUD,20250909,225400,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250909,225500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,225600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,225700,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250909,225800,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250909,225900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250909,230000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250909,230100,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250909,230200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,230300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250909,230400,2.0510,2.0516,2.0510,2.0513
GBPAUD,20250909,230500,2.0512,2.0521,2.0505,2.0521
GBPAUD,20250909,230600,2.0522,2.0526,2.0517,2.0517
GBPAUD,20250909,230700,2.0518,2.0525,2.0518,2.0523
GBPAUD,20250909,230800,2.0524,2.0527,2.0523,2.0527
GBPAUD,20250909,230900,2.0528,2.0528,2.0522,2.0522
GBPAUD,20250909,231000,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250909,231100,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250909,231200,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250909,231300,2.0523,2.0526,2.0523,2.0526
GBPAUD,20250909,231400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250909,231500,2.0524,2.0524,2.0515,2.0515
GBPAUD,20250909,231600,2.0517,2.0524,2.0517,2.0524
GBPAUD,20250909,231700,2.0526,2.0527,2.0524,2.0525
GBPAUD,20250909,231800,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250909,231900,2.0523,2.0529,2.0523,2.0527
GBPAUD,20250909,232000,2.0526,2.0529,2.0526,2.0527
GBPAUD,20250909,232100,2.0529,2.0536,2.0528,2.0536
GBPAUD,20250909,232200,2.0534,2.0534,2.0531,2.0533
GBPAUD,20250909,232300,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250909,232400,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250909,232500,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,232600,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250909,232700,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250909,232800,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250909,232900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250909,233000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250909,233100,2.0537,2.0541,2.0537,2.0541
GBPAUD,20250909,233200,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250909,233300,2.0538,2.0538,2.0535,2.0536
GBPAUD,20250909,233400,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250909,233500,2.0536,2.0537,2.0535,2.0535
GBPAUD,20250909,233600,2.0536,2.0540,2.0536,2.0540
GBPAUD,20250909,233700,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250909,233800,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250909,233900,2.0540,2.0544,2.0540,2.0543
GBPAUD,20250909,234000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,234100,2.0540,2.0542,2.0539,2.0542
GBPAUD,20250909,234200,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250909,234300,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250909,234400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250909,234500,2.0542,2.0542,2.0540,2.0541
GBPAUD,20250909,234600,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,234700,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250909,234800,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,234900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250909,235000,2.0540,2.0540,2.0535,2.0535
GBPAUD,20250909,235100,2.0536,2.0536,2.0533,2.0535
GBPAUD,20250909,235200,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250909,235300,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250909,235400,2.0534,2.0535,2.0534,2.0534
GBPAUD,20250909,235500,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250909,235600,2.0534,2.0537,2.0534,2.0537
GBPAUD,20250909,235700,2.0538,2.0538,2.0535,2.0535
GBPAUD,20250909,235800,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250909,235900,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250910,000000,2.0536,2.0536,2.0535,2.0535
GBPNZD,20250909,000100,2.2803,2.2805,2.2802,2.2802
GBPNZD,20250909,000200,2.2801,2.2802,2.2801,2.2801
GBPNZD,20250909,000300,2.2800,2.2800,2.2798,2.2799
GBPNZD,20250909,000400,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250909,000500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,000600,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,000700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,000800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,000900,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250909,001000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,001100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,001200,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250909,001300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250909,001400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,001500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,001600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,001700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,001800,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250909,001900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,002000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,002100,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,002200,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,002300,2.2799,2.2801,2.2799,2.2801
GBPNZD,20250909,002400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250909,002500,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,002600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,002700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,002800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,002900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,003000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,003100,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250909,003200,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,003300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,003400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,003500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,003600,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,003700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,003800,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250909,003900,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250909,004000,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250909,004100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,004200,2.2798,2.2800,2.2798,2.2800
GBPNZD,20250909,004300,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,004400,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,004500,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,004600,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,004700,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250909,004800,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250909,004900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250909,005000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,005100,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250909,005200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,005300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,005400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250909,005500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,005600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,005700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,005800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,005900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,010000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,010100,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250909,010200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,010300,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250909,010400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,010500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,010600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,010700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,010800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,010900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,011000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,011100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,011200,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250909,011300,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250909,011400,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250909,011500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250909,011600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250909,011700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,011800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,011900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,012000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,012100,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250909,012200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,012300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,012400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250909,012500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250909,012600,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250909,012700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,012800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250909,012900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,013000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,013100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,013200,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250909,013300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,013400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,013500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,013600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,013700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,013800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,013900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,014000,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250909,014100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,014200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,014300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,014400,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250909,014500,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250909,014600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,014700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,014800,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250909,014900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,015000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,015100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,015200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,015300,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,015400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250909,015500,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250909,015600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,015700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,015800,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250909,015900,2.2797,2.2797,2.2795,2.2796
GBPNZD,20250909,020000,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250909,020100,2.2793,2.2795,2.2793,2.2794
GBPNZD,20250909,020200,2.2795,2.2795,2.2792,2.2792
GBPNZD,20250909,020300,2.2791,2.2791,2.2788,2.2788
GBPNZD,20250909,020400,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250909,020500,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250909,020600,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250909,020700,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250909,020800,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250909,020900,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250909,021000,2.2787,2.2789,2.2787,2.2788
GBPNZD,20250909,021100,2.2789,2.2790,2.2789,2.2789
GBPNZD,20250909,021200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250909,021300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250909,021400,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250909,021500,2.2788,2.2790,2.2788,2.2789
GBPNZD,20250909,021600,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250909,021700,2.2789,2.2790,2.2789,2.2790
GBPNZD,20250909,021800,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250909,021900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20250909,022000,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250909,022100,2.2793,2.2793,2.2792,2.2793
GBPNZD,20250909,022200,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250909,022300,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250909,022400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250909,022500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250909,022600,2.2791,2.2793,2.2791,2.2792
GBPNZD,20250909,022700,2.2793,2.2794,2.2793,2.2793
GBPNZD,20250909,022800,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250909,022900,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250909,023000,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250909,023100,2.2790,2.2790,2.2789,2.2790
GBPNZD,20250909,023200,2.2791,2.2794,2.2791,2.2793
GBPNZD,20250909,023300,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250909,023400,2.2794,2.2794,2.2793,2.2794
GBPNZD,20250909,023500,2.2793,2.2793,2.2792,2.2793
GBPNZD,20250909,023600,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250909,023700,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250909,023800,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250909,023900,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250909,024000,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250909,024100,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250909,024200,2.2794,2.2795,2.2793,2.2795
GBPNZD,20250909,024300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250909,024400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,024500,2.2797,2.2797,2.2795,2.2795
GBPNZD,20250909,024600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250909,024700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250909,024800,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250909,024900,2.2797,2.2797,2.2795,2.2795
GBPNZD,20250909,025000,2.2794,2.2794,2.2793,2.2793
GBPNZD,20250909,025100,2.2792,2.2792,2.2790,2.2791
GBPNZD,20250909,025200,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250909,025300,2.2791,2.2794,2.2790,2.2793
GBPNZD,20250909,025400,2.2794,2.2794,2.2793,2.2794
GBPNZD,20250909,025500,2.2793,2.2795,2.2793,2.2794
GBPNZD,20250909,025600,2.2795,2.2795,2.2794,2.2795
GBPNZD,20250909,025700,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250909,025800,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,025900,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,030000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250909,030100,2.2803,2.2804,2.2803,2.2803
GBPNZD,20250909,030200,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250909,030300,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250909,030400,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250909,030500,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250909,030600,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250909,030700,2.2808,2.2811,2.2807,2.2810
GBPNZD,20250909,030800,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250909,030900,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250909,031000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,031100,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250909,031200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250909,031300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,031400,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250909,031500,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250909,031600,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250909,031700,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250909,031800,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250909,031900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,032000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250909,032100,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250909,032200,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250909,032300,2.2810,2.2813,2.2810,2.2813
GBPNZD,20250909,032400,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250909,032500,2.2813,2.2817,2.2813,2.2817
GBPNZD,20250909,032600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250909,032700,2.2819,2.2822,2.2819,2.2822
GBPNZD,20250909,032800,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250909,032900,2.2821,2.2821,2.2816,2.2816
GBPNZD,20250909,033000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,033100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,033200,2.2818,2.2819,2.2817,2.2819
GBPNZD,20250909,033300,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250909,033400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,033500,2.2817,2.2818,2.2816,2.2818
GBPNZD,20250909,033600,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250909,033700,2.2820,2.2820,2.2817,2.2817
GBPNZD,20250909,033800,2.2816,2.2816,2.2814,2.2814
GBPNZD,20250909,033900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250909,034000,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250909,034100,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,034200,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250909,034300,2.2822,2.2822,2.2821,2.2822
GBPNZD,20250909,034400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250909,034500,2.2819,2.2822,2.2819,2.2822
GBPNZD,20250909,034600,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250909,034700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,034800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,034900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,035000,2.2825,2.2825,2.2822,2.2824
GBPNZD,20250909,035100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,035200,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,035300,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250909,035400,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,035500,2.2821,2.2821,2.2814,2.2815
GBPNZD,20250909,035600,2.2816,2.2817,2.2815,2.2816
GBPNZD,20250909,035700,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250909,035800,2.2818,2.2822,2.2818,2.2819
GBPNZD,20250909,035900,2.2818,2.2818,2.2815,2.2815
GBPNZD,20250909,040000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,040100,2.2813,2.2815,2.2813,2.2813
GBPNZD,20250909,040200,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250909,040300,2.2815,2.2816,2.2814,2.2814
GBPNZD,20250909,040400,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250909,040500,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250909,040600,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250909,040700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,040800,2.2816,2.2816,2.2812,2.2812
GBPNZD,20250909,040900,2.2811,2.2811,2.2808,2.2808
GBPNZD,20250909,041000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250909,041100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250909,041200,2.2809,2.2815,2.2809,2.2815
GBPNZD,20250909,041300,2.2817,2.2819,2.2816,2.2816
GBPNZD,20250909,041400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250909,041500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,041600,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250909,041700,2.2815,2.2816,2.2813,2.2816
GBPNZD,20250909,041800,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250909,041900,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250909,042000,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250909,042100,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250909,042200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,042300,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250909,042400,2.2816,2.2817,2.2814,2.2817
GBPNZD,20250909,042500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,042600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,042700,2.2816,2.2816,2.2814,2.2814
GBPNZD,20250909,042800,2.2813,2.2813,2.2810,2.2811
GBPNZD,20250909,042900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,043000,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250909,043100,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250909,043200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,043300,2.2810,2.2813,2.2810,2.2813
GBPNZD,20250909,043400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,043500,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,043600,2.2808,2.2809,2.2807,2.2809
GBPNZD,20250909,043700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,043800,2.2808,2.2812,2.2807,2.2812
GBPNZD,20250909,043900,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250909,044000,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250909,044100,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250909,044200,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250909,044300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,044400,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250909,044500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,044600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,044700,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250909,044800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,044900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250909,045000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,045100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,045200,2.2809,2.2811,2.2808,2.2810
GBPNZD,20250909,045300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,045400,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250909,045500,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250909,045600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,045700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,045800,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250909,045900,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250909,050000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250909,050100,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250909,050200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250909,050300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,050400,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250909,050500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,050600,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250909,050700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,050800,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250909,050900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,051000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,051100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,051200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,051300,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250909,051400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,051500,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250909,051600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,051700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250909,051800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,051900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,052000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,052100,2.2816,2.2819,2.2816,2.2819
GBPNZD,20250909,052200,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250909,052300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,052400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,052500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,052600,2.2815,2.2815,2.2813,2.2815
GBPNZD,20250909,052700,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250909,052800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250909,052900,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250909,053000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,053100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,053200,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250909,053300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,053400,2.2816,2.2819,2.2816,2.2818
GBPNZD,20250909,053500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250909,053600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,053700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,053800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,053900,2.2816,2.2816,2.2814,2.2815
GBPNZD,20250909,054000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250909,054100,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250909,054200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250909,054300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250909,054400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,054500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,054600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,054700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,054800,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250909,054900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,055000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,055100,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250909,055200,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250909,055300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,055400,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250909,055500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,055600,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250909,055700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,055800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,055900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,060000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250909,060100,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250909,060200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,060300,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250909,060400,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,060500,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,060600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,060700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,060800,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250909,060900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,061000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,061100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,061200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,061300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,061400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,061500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,061600,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,061700,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,061800,2.2811,2.2815,2.2811,2.2815
GBPNZD,20250909,061900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,062000,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250909,062100,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250909,062200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250909,062300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,062400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250909,062500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,062600,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250909,062700,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250909,062800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250909,062900,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250909,063000,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250909,063100,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250909,063200,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250909,063300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250909,063400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,063500,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,063600,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,063700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,063800,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250909,063900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,064000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,064100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,064200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,064300,2.2813,2.2813,2.2811,2.2812
GBPNZD,20250909,064400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,064500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,064600,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250909,064700,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,064800,2.2811,2.2811,2.2806,2.2808
GBPNZD,20250909,064900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,065000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,065100,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250909,065200,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250909,065300,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,065400,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,065500,2.2812,2.2812,2.2808,2.2808
GBPNZD,20250909,065600,2.2807,2.2810,2.2807,2.2810
GBPNZD,20250909,065700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,065800,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250909,065900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250909,070000,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250909,070100,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250909,070200,2.2807,2.2810,2.2807,2.2810
GBPNZD,20250909,070300,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250909,070400,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250909,070500,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250909,070600,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250909,070700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250909,070800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,070900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,071000,2.2808,2.2811,2.2808,2.2811
GBPNZD,20250909,071100,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,071200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,071300,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250909,071400,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250909,071500,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250909,071600,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250909,071700,2.2809,2.2811,2.2809,2.2810
GBPNZD,20250909,071800,2.2809,2.2809,2.2807,2.2809
GBPNZD,20250909,071900,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250909,072000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250909,072100,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250909,072200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,072300,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250909,072400,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250909,072500,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250909,072600,2.2809,2.2809,2.2805,2.2805
GBPNZD,20250909,072700,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250909,072800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250909,072900,2.2801,2.2802,2.2800,2.2800
GBPNZD,20250909,073000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,073100,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,073200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250909,073300,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250909,073400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250909,073500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250909,073600,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250909,073700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250909,073800,2.2799,2.2801,2.2799,2.2800
GBPNZD,20250909,073900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,074000,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250909,074100,2.2799,2.2800,2.2799,2.2799
GBPNZD,20250909,074200,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250909,074300,2.2798,2.2799,2.2797,2.2799
GBPNZD,20250909,074400,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250909,074500,2.2797,2.2801,2.2797,2.2801
GBPNZD,20250909,074600,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250909,074700,2.2799,2.2801,2.2799,2.2801
GBPNZD,20250909,074800,2.2800,2.2801,2.2799,2.2800
GBPNZD,20250909,074900,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250909,075000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,075100,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250909,075200,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250909,075300,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250909,075400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250909,075500,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250909,075600,2.2798,2.2798,2.2796,2.2796
GBPNZD,20250909,075700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,075800,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250909,075900,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250909,080000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,080100,2.2799,2.2799,2.2796,2.2797
GBPNZD,20250909,080200,2.2796,2.2802,2.2796,2.2802
GBPNZD,20250909,080300,2.2803,2.2804,2.2801,2.2801
GBPNZD,20250909,080400,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250909,080500,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250909,080600,2.2800,2.2802,2.2800,2.2801
GBPNZD,20250909,080700,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250909,080800,2.2803,2.2807,2.2803,2.2805
GBPNZD,20250909,080900,2.2806,2.2808,2.2805,2.2808
GBPNZD,20250909,081000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250909,081100,2.2807,2.2807,2.2805,2.2806
GBPNZD,20250909,081200,2.2805,2.2805,2.2804,2.2805
GBPNZD,20250909,081300,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250909,081400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250909,081500,2.2806,2.2808,2.2806,2.2807
GBPNZD,20250909,081600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250909,081700,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250909,081800,2.2806,2.2808,2.2805,2.2808
GBPNZD,20250909,081900,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250909,082000,2.2806,2.2809,2.2806,2.2807
GBPNZD,20250909,082100,2.2808,2.2809,2.2807,2.2809
GBPNZD,20250909,082200,2.2808,2.2811,2.2808,2.2811
GBPNZD,20250909,082300,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250909,082400,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,082500,2.2810,2.2810,2.2808,2.2809
GBPNZD,20250909,082600,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250909,082700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250909,082800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,082900,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250909,083000,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250909,083100,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250909,083200,2.2801,2.2801,2.2798,2.2799
GBPNZD,20250909,083300,2.2800,2.2800,2.2798,2.2799
GBPNZD,20250909,083400,2.2798,2.2800,2.2798,2.2800
GBPNZD,20250909,083500,2.2802,2.2804,2.2801,2.2804
GBPNZD,20250909,083600,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250909,083700,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250909,083800,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250909,083900,2.2798,2.2799,2.2798,2.2798
GBPNZD,20250909,084000,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250909,084100,2.2797,2.2798,2.2797,2.2797
GBPNZD,20250909,084200,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250909,084300,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250909,084400,2.2798,2.2798,2.2795,2.2797
GBPNZD,20250909,084500,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250909,084600,2.2797,2.2798,2.2794,2.2798
GBPNZD,20250909,084700,2.2799,2.2799,2.2796,2.2796
GBPNZD,20250909,084800,2.2798,2.2801,2.2798,2.2799
GBPNZD,20250909,084900,2.2797,2.2799,2.2795,2.2799
GBPNZD,20250909,085000,2.2798,2.2802,2.2798,2.2802
GBPNZD,20250909,085100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,085200,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250909,085300,2.2807,2.2808,2.2806,2.2807
GBPNZD,20250909,085400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250909,085500,2.2807,2.2811,2.2807,2.2811
GBPNZD,20250909,085600,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250909,085700,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250909,085800,2.2813,2.2813,2.2810,2.2810
GBPNZD,20250909,085900,2.2811,2.2812,2.2810,2.2810
GBPNZD,20250909,090000,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250909,090100,2.2809,2.2809,2.2805,2.2805
GBPNZD,20250909,090200,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250909,090300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250909,090400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250909,090500,2.2802,2.2802,2.2800,2.2801
GBPNZD,20250909,090600,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250909,090700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250909,090800,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250909,090900,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250909,091000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,091100,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250909,091200,2.2802,2.2803,2.2801,2.2803
GBPNZD,20250909,091300,2.2802,2.2802,2.2799,2.2799
GBPNZD,20250909,091400,2.2798,2.2802,2.2798,2.2802
GBPNZD,20250909,091500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250909,091600,2.2800,2.2802,2.2799,2.2802
GBPNZD,20250909,091700,2.2803,2.2805,2.2803,2.2804
GBPNZD,20250909,091800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,091900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250909,092000,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250909,092100,2.2802,2.2805,2.2802,2.2805
GBPNZD,20250909,092200,2.2806,2.2806,2.2804,2.2804
GBPNZD,20250909,092300,2.2803,2.2807,2.2802,2.2807
GBPNZD,20250909,092400,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250909,092500,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250909,092600,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250909,092700,2.2806,2.2812,2.2806,2.2812
GBPNZD,20250909,092800,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250909,092900,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250909,093000,2.2811,2.2812,2.2810,2.2810
GBPNZD,20250909,093100,2.2811,2.2812,2.2809,2.2812
GBPNZD,20250909,093200,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250909,093300,2.2810,2.2813,2.2810,2.2812
GBPNZD,20250909,093400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,093500,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250909,093600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250909,093700,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250909,093800,2.2811,2.2812,2.2809,2.2809
GBPNZD,20250909,093900,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250909,094000,2.2810,2.2816,2.2810,2.2816
GBPNZD,20250909,094100,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250909,094200,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250909,094300,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250909,094400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,094500,2.2816,2.2817,2.2815,2.2817
GBPNZD,20250909,094600,2.2818,2.2820,2.2818,2.2818
GBPNZD,20250909,094700,2.2817,2.2820,2.2816,2.2818
GBPNZD,20250909,094800,2.2816,2.2821,2.2816,2.2821
GBPNZD,20250909,094900,2.2820,2.2820,2.2818,2.2818
GBPNZD,20250909,095000,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,095100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,095200,2.2820,2.2822,2.2820,2.2820
GBPNZD,20250909,095300,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250909,095400,2.2822,2.2824,2.2820,2.2821
GBPNZD,20250909,095500,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250909,095600,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250909,095700,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250909,095800,2.2817,2.2819,2.2816,2.2816
GBPNZD,20250909,095900,2.2815,2.2815,2.2813,2.2814
GBPNZD,20250909,100000,2.2813,2.2815,2.2812,2.2815
GBPNZD,20250909,100100,2.2813,2.2814,2.2812,2.2814
GBPNZD,20250909,100200,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250909,100300,2.2810,2.2813,2.2809,2.2812
GBPNZD,20250909,100400,2.2811,2.2814,2.2811,2.2814
GBPNZD,20250909,100500,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250909,100600,2.2810,2.2810,2.2808,2.2809
GBPNZD,20250909,100700,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250909,100800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250909,100900,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250909,101000,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250909,101100,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250909,101200,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250909,101300,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250909,101400,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250909,101500,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250909,101600,2.2812,2.2812,2.2807,2.2808
GBPNZD,20250909,101700,2.2807,2.2807,2.2803,2.2803
GBPNZD,20250909,101800,2.2804,2.2805,2.2802,2.2802
GBPNZD,20250909,101900,2.2803,2.2807,2.2803,2.2806
GBPNZD,20250909,102000,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250909,102100,2.2806,2.2808,2.2805,2.2806
GBPNZD,20250909,102200,2.2807,2.2810,2.2807,2.2809
GBPNZD,20250909,102300,2.2808,2.2809,2.2806,2.2808
GBPNZD,20250909,102400,2.2809,2.2813,2.2809,2.2813
GBPNZD,20250909,102500,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,102600,2.2810,2.2811,2.2810,2.2810
GBPNZD,20250909,102700,2.2809,2.2811,2.2809,2.2810
GBPNZD,20250909,102800,2.2812,2.2813,2.2810,2.2810
GBPNZD,20250909,102900,2.2809,2.2809,2.2806,2.2807
GBPNZD,20250909,103000,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250909,103100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250909,103200,2.2811,2.2816,2.2811,2.2816
GBPNZD,20250909,103300,2.2815,2.2816,2.2811,2.2811
GBPNZD,20250909,103400,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250909,103500,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250909,103600,2.2812,2.2812,2.2808,2.2809
GBPNZD,20250909,103700,2.2808,2.2808,2.2804,2.2804
GBPNZD,20250909,103800,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250909,103900,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250909,104000,2.2803,2.2804,2.2802,2.2803
GBPNZD,20250909,104100,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250909,104200,2.2802,2.2803,2.2801,2.2803
GBPNZD,20250909,104300,2.2805,2.2807,2.2804,2.2807
GBPNZD,20250909,104400,2.2806,2.2806,2.2803,2.2804
GBPNZD,20250909,104500,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250909,104600,2.2806,2.2806,2.2802,2.2802
GBPNZD,20250909,104700,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250909,104800,2.2804,2.2804,2.2800,2.2803
GBPNZD,20250909,104900,2.2802,2.2803,2.2801,2.2802
GBPNZD,20250909,105000,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250909,105100,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250909,105200,2.2800,2.2800,2.2796,2.2797
GBPNZD,20250909,105300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,105400,2.2796,2.2800,2.2796,2.2800
GBPNZD,20250909,105500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250909,105600,2.2803,2.2803,2.2801,2.2803
GBPNZD,20250909,105700,2.2802,2.2803,2.2801,2.2803
GBPNZD,20250909,105800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,105900,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250909,110000,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250909,110100,2.2804,2.2805,2.2802,2.2802
GBPNZD,20250909,110200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250909,110300,2.2804,2.2804,2.2799,2.2799
GBPNZD,20250909,110400,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250909,110500,2.2800,2.2801,2.2799,2.2801
GBPNZD,20250909,110600,2.2800,2.2802,2.2799,2.2802
GBPNZD,20250909,110700,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250909,110800,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,110900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250909,111000,2.2801,2.2803,2.2800,2.2802
GBPNZD,20250909,111100,2.2801,2.2802,2.2799,2.2799
GBPNZD,20250909,111200,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250909,111300,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250909,111400,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250909,111500,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250909,111600,2.2802,2.2803,2.2801,2.2801
GBPNZD,20250909,111700,2.2802,2.2804,2.2802,2.2804
GBPNZD,20250909,111800,2.2805,2.2806,2.2802,2.2802
GBPNZD,20250909,111900,2.2801,2.2803,2.2801,2.2801
GBPNZD,20250909,112000,2.2800,2.2801,2.2798,2.2801
GBPNZD,20250909,112100,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250909,112200,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250909,112300,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250909,112400,2.2800,2.2801,2.2799,2.2799
GBPNZD,20250909,112500,2.2800,2.2801,2.2800,2.2800
GBPNZD,20250909,112600,2.2801,2.2801,2.2798,2.2798
GBPNZD,20250909,112700,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250909,112800,2.2798,2.2798,2.2797,2.2798
GBPNZD,20250909,112900,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250909,113000,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250909,113100,2.2801,2.2802,2.2800,2.2802
GBPNZD,20250909,113200,2.2803,2.2804,2.2802,2.2804
GBPNZD,20250909,113300,2.2803,2.2805,2.2801,2.2805
GBPNZD,20250909,113400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250909,113500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250909,113600,2.2805,2.2806,2.2801,2.2802
GBPNZD,20250909,113700,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250909,113800,2.2804,2.2807,2.2804,2.2807
GBPNZD,20250909,113900,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250909,114000,2.2809,2.2809,2.2803,2.2803
GBPNZD,20250909,114100,2.2804,2.2808,2.2804,2.2806
GBPNZD,20250909,114200,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250909,114300,2.2807,2.2807,2.2804,2.2805
GBPNZD,20250909,114400,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250909,114500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250909,114600,2.2807,2.2809,2.2806,2.2806
GBPNZD,20250909,114700,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250909,114800,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250909,114900,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250909,115000,2.2806,2.2806,2.2803,2.2803
GBPNZD,20250909,115100,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250909,115200,2.2803,2.2805,2.2802,2.2805
GBPNZD,20250909,115300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250909,115400,2.2804,2.2805,2.2803,2.2805
GBPNZD,20250909,115500,2.2804,2.2807,2.2804,2.2807
GBPNZD,20250909,115600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250909,115700,2.2807,2.2807,2.2805,2.2806
GBPNZD,20250909,115800,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250909,115900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250909,120000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250909,120100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,120200,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250909,120300,2.2801,2.2801,2.2798,2.2801
GBPNZD,20250909,120400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250909,120500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250909,120600,2.2800,2.2800,2.2797,2.2797
GBPNZD,20250909,120700,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250909,120800,2.2798,2.2799,2.2797,2.2799
GBPNZD,20250909,120900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,121000,2.2799,2.2801,2.2799,2.2801
GBPNZD,20250909,121100,2.2800,2.2800,2.2798,2.2799
GBPNZD,20250909,121200,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250909,121300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,121400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,121500,2.2799,2.2800,2.2798,2.2799
GBPNZD,20250909,121600,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250909,121700,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,121800,2.2801,2.2802,2.2800,2.2800
GBPNZD,20250909,121900,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250909,122000,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250909,122100,2.2796,2.2796,2.2794,2.2794
GBPNZD,20250909,122200,2.2795,2.2795,2.2792,2.2793
GBPNZD,20250909,122300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250909,122400,2.2791,2.2793,2.2791,2.2792
GBPNZD,20250909,122500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250909,122600,2.2794,2.2798,2.2794,2.2796
GBPNZD,20250909,122700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,122800,2.2797,2.2798,2.2797,2.2797
GBPNZD,20250909,122900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,123000,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250909,123100,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250909,123200,2.2795,2.2795,2.2793,2.2793
GBPNZD,20250909,123300,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250909,123400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250909,123500,2.2794,2.2795,2.2793,2.2795
GBPNZD,20250909,123600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250909,123700,2.2794,2.2794,2.2792,2.2794
GBPNZD,20250909,123800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250909,123900,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250909,124000,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250909,124100,2.2793,2.2795,2.2793,2.2795
GBPNZD,20250909,124200,2.2795,2.2795,2.2793,2.2793
GBPNZD,20250909,124300,2.2794,2.2794,2.2793,2.2793
GBPNZD,20250909,124400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250909,124500,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250909,124600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250909,124700,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250909,124800,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250909,124900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250909,125000,2.2795,2.2796,2.2792,2.2792
GBPNZD,20250909,125100,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250909,125200,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250909,125300,2.2794,2.2795,2.2794,2.2794
GBPNZD,20250909,125400,2.2793,2.2794,2.2793,2.2793
GBPNZD,20250909,125500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250909,125600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250909,125700,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250909,125800,2.2790,2.2792,2.2790,2.2792
GBPNZD,20250909,125900,2.2793,2.2794,2.2793,2.2794
GBPNZD,20250909,130000,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250909,130100,2.2794,2.2796,2.2794,2.2795
GBPNZD,20250909,130200,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250909,130300,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250909,130400,2.2793,2.2794,2.2793,2.2794
GBPNZD,20250909,130500,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250909,130600,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250909,130700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,130800,2.2799,2.2799,2.2798,2.2799
GBPNZD,20250909,130900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,131000,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250909,131100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250909,131200,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250909,131300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,131400,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250909,131500,2.2798,2.2800,2.2798,2.2800
GBPNZD,20250909,131600,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250909,131700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250909,131800,2.2797,2.2800,2.2797,2.2800
GBPNZD,20250909,131900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250909,132000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250909,132100,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250909,132200,2.2796,2.2797,2.2795,2.2795
GBPNZD,20250909,132300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250909,132400,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250909,132500,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250909,132600,2.2795,2.2797,2.2795,2.2795
GBPNZD,20250909,132700,2.2796,2.2800,2.2796,2.2800
GBPNZD,20250909,132800,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,132900,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250909,133000,2.2801,2.2802,2.2798,2.2800
GBPNZD,20250909,133100,2.2801,2.2801,2.2798,2.2798
GBPNZD,20250909,133200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,133300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250909,133400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,133500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250909,133600,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250909,133700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,133800,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250909,133900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,134000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,134100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250909,134200,2.2797,2.2797,2.2794,2.2795
GBPNZD,20250909,134300,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250909,134400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,134500,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250909,134600,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250909,134700,2.2794,2.2794,2.2793,2.2794
GBPNZD,20250909,134800,2.2793,2.2793,2.2791,2.2791
GBPNZD,20250909,134900,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250909,135000,2.2790,2.2790,2.2788,2.2789
GBPNZD,20250909,135100,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250909,135200,2.2792,2.2792,2.2788,2.2788
GBPNZD,20250909,135300,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250909,135400,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250909,135500,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250909,135600,2.2789,2.2790,2.2788,2.2788
GBPNZD,20250909,135700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250909,135800,2.2786,2.2786,2.2781,2.2781
GBPNZD,20250909,135900,2.2782,2.2786,2.2782,2.2786
GBPNZD,20250909,140000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250909,140100,2.2785,2.2785,2.2782,2.2782
GBPNZD,20250909,140200,2.2781,2.2782,2.2780,2.2782
GBPNZD,20250909,140300,2.2781,2.2781,2.2779,2.2780
GBPNZD,20250909,140400,2.2781,2.2782,2.2781,2.2781
GBPNZD,20250909,140500,2.2780,2.2783,2.2780,2.2782
GBPNZD,20250909,140600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250909,140700,2.2780,2.2781,2.2778,2.2781
GBPNZD,20250909,140800,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250909,140900,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250909,141000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250909,141100,2.2780,2.2781,2.2780,2.2780
GBPNZD,20250909,141200,2.2779,2.2779,2.2777,2.2778
GBPNZD,20250909,141300,2.2779,2.2780,2.2778,2.2778
GBPNZD,20250909,141400,2.2779,2.2782,2.2779,2.2781
GBPNZD,20250909,141500,2.2780,2.2780,2.2779,2.2780
GBPNZD,20250909,141600,2.2779,2.2781,2.2779,2.2780
GBPNZD,20250909,141700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250909,141800,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250909,141900,2.2785,2.2785,2.2783,2.2784
GBPNZD,20250909,142000,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250909,142100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250909,142200,2.2787,2.2790,2.2787,2.2790
GBPNZD,20250909,142300,2.2791,2.2793,2.2791,2.2792
GBPNZD,20250909,142400,2.2793,2.2794,2.2791,2.2792
GBPNZD,20250909,142500,2.2793,2.2795,2.2793,2.2795
GBPNZD,20250909,142600,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250909,142700,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250909,142800,2.2801,2.2801,2.2799,2.2800
GBPNZD,20250909,142900,2.2799,2.2801,2.2799,2.2799
GBPNZD,20250909,143000,2.2800,2.2803,2.2800,2.2803
GBPNZD,20250909,143100,2.2802,2.2802,2.2799,2.2799
GBPNZD,20250909,143200,2.2801,2.2803,2.2799,2.2800
GBPNZD,20250909,143300,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250909,143400,2.2801,2.2806,2.2801,2.2806
GBPNZD,20250909,143500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250909,143600,2.2807,2.2807,2.2802,2.2802
GBPNZD,20250909,143700,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250909,143800,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250909,143900,2.2803,2.2803,2.2799,2.2803
GBPNZD,20250909,144000,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250909,144100,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250909,144200,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250909,144300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250909,144400,2.2799,2.2800,2.2799,2.2799
GBPNZD,20250909,144500,2.2798,2.2798,2.2796,2.2797
GBPNZD,20250909,144600,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250909,144700,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250909,144800,2.2799,2.2802,2.2799,2.2801
GBPNZD,20250909,144900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250909,145000,2.2799,2.2799,2.2797,2.2799
GBPNZD,20250909,145100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250909,145200,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250909,145300,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250909,145400,2.2800,2.2801,2.2799,2.2800
GBPNZD,20250909,145500,2.2801,2.2806,2.2801,2.2805
GBPNZD,20250909,145600,2.2804,2.2804,2.2801,2.2802
GBPNZD,20250909,145700,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250909,145800,2.2800,2.2803,2.2800,2.2803
GBPNZD,20250909,145900,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250909,150000,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250909,150100,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250909,150200,2.2807,2.2809,2.2807,2.2808
GBPNZD,20250909,150300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250909,150400,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250909,150500,2.2808,2.2808,2.2804,2.2806
GBPNZD,20250909,150600,2.2807,2.2811,2.2807,2.2811
GBPNZD,20250909,150700,2.2812,2.2814,2.2812,2.2813
GBPNZD,20250909,150800,2.2814,2.2816,2.2814,2.2814
GBPNZD,20250909,150900,2.2815,2.2819,2.2815,2.2818
GBPNZD,20250909,151000,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250909,151100,2.2817,2.2819,2.2817,2.2817
GBPNZD,20250909,151200,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250909,151300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,151400,2.2816,2.2818,2.2816,2.2817
GBPNZD,20250909,151500,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250909,151600,2.2817,2.2818,2.2816,2.2816
GBPNZD,20250909,151700,2.2815,2.2818,2.2814,2.2817
GBPNZD,20250909,151800,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250909,151900,2.2817,2.2817,2.2815,2.2816
GBPNZD,20250909,152000,2.2815,2.2815,2.2813,2.2814
GBPNZD,20250909,152100,2.2813,2.2815,2.2813,2.2814
GBPNZD,20250909,152200,2.2815,2.2816,2.2812,2.2813
GBPNZD,20250909,152300,2.2812,2.2812,2.2808,2.2809
GBPNZD,20250909,152400,2.2807,2.2807,2.2803,2.2803
GBPNZD,20250909,152500,2.2804,2.2809,2.2804,2.2809
GBPNZD,20250909,152600,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,152700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250909,152800,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250909,152900,2.2807,2.2810,2.2807,2.2808
GBPNZD,20250909,153000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250909,153100,2.2807,2.2809,2.2807,2.2808
GBPNZD,20250909,153200,2.2807,2.2807,2.2801,2.2801
GBPNZD,20250909,153300,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250909,153400,2.2803,2.2803,2.2799,2.2800
GBPNZD,20250909,153500,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250909,153600,2.2796,2.2799,2.2795,2.2796
GBPNZD,20250909,153700,2.2795,2.2799,2.2795,2.2799
GBPNZD,20250909,153800,2.2798,2.2798,2.2797,2.2798
GBPNZD,20250909,153900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,154000,2.2800,2.2803,2.2800,2.2801
GBPNZD,20250909,154100,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250909,154200,2.2796,2.2798,2.2792,2.2792
GBPNZD,20250909,154300,2.2794,2.2795,2.2789,2.2789
GBPNZD,20250909,154400,2.2792,2.2792,2.2790,2.2790
GBPNZD,20250909,154500,2.2791,2.2792,2.2790,2.2790
GBPNZD,20250909,154600,2.2789,2.2789,2.2786,2.2788
GBPNZD,20250909,154700,2.2787,2.2792,2.2787,2.2792
GBPNZD,20250909,154800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250909,154900,2.2791,2.2791,2.2788,2.2788
GBPNZD,20250909,155000,2.2786,2.2787,2.2785,2.2787
GBPNZD,20250909,155100,2.2788,2.2788,2.2786,2.2787
GBPNZD,20250909,155200,2.2788,2.2788,2.2785,2.2786
GBPNZD,20250909,155300,2.2787,2.2789,2.2787,2.2788
GBPNZD,20250909,155400,2.2787,2.2787,2.2784,2.2786
GBPNZD,20250909,155500,2.2787,2.2787,2.2784,2.2787
GBPNZD,20250909,155600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250909,155700,2.2788,2.2790,2.2788,2.2788
GBPNZD,20250909,155800,2.2787,2.2788,2.2787,2.2787
GBPNZD,20250909,155900,2.2786,2.2789,2.2785,2.2789
GBPNZD,20250909,160000,2.2790,2.2791,2.2790,2.2790
GBPNZD,20250909,160100,2.2791,2.2791,2.2780,2.2786
GBPNZD,20250909,160200,2.2788,2.2789,2.2783,2.2788
GBPNZD,20250909,160300,2.2787,2.2792,2.2786,2.2792
GBPNZD,20250909,160400,2.2791,2.2799,2.2791,2.2799
GBPNZD,20250909,160500,2.2798,2.2801,2.2796,2.2798
GBPNZD,20250909,160600,2.2794,2.2796,2.2792,2.2795
GBPNZD,20250909,160700,2.2796,2.2800,2.2795,2.2799
GBPNZD,20250909,160800,2.2798,2.2799,2.2795,2.2795
GBPNZD,20250909,160900,2.2794,2.2795,2.2792,2.2793
GBPNZD,20250909,161000,2.2794,2.2795,2.2792,2.2792
GBPNZD,20250909,161100,2.2791,2.2793,2.2790,2.2790
GBPNZD,20250909,161200,2.2789,2.2789,2.2786,2.2787
GBPNZD,20250909,161300,2.2786,2.2786,2.2782,2.2783
GBPNZD,20250909,161400,2.2782,2.2788,2.2782,2.2787
GBPNZD,20250909,161500,2.2788,2.2790,2.2788,2.2788
GBPNZD,20250909,161600,2.2789,2.2792,2.2789,2.2790
GBPNZD,20250909,161700,2.2791,2.2793,2.2789,2.2792
GBPNZD,20250909,161800,2.2793,2.2794,2.2791,2.2792
GBPNZD,20250909,161900,2.2793,2.2797,2.2793,2.2795
GBPNZD,20250909,162000,2.2794,2.2794,2.2790,2.2791
GBPNZD,20250909,162100,2.2794,2.2796,2.2794,2.2795
GBPNZD,20250909,162200,2.2794,2.2794,2.2791,2.2791
GBPNZD,20250909,162300,2.2792,2.2795,2.2792,2.2795
GBPNZD,20250909,162400,2.2796,2.2797,2.2795,2.2795
GBPNZD,20250909,162500,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250909,162600,2.2791,2.2791,2.2789,2.2790
GBPNZD,20250909,162700,2.2789,2.2794,2.2789,2.2794
GBPNZD,20250909,162800,2.2793,2.2793,2.2791,2.2791
GBPNZD,20250909,162900,2.2792,2.2792,2.2790,2.2791
GBPNZD,20250909,163000,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250909,163100,2.2792,2.2792,2.2789,2.2792
GBPNZD,20250909,163200,2.2791,2.2796,2.2790,2.2795
GBPNZD,20250909,163300,2.2794,2.2795,2.2791,2.2794
GBPNZD,20250909,163400,2.2796,2.2799,2.2796,2.2798
GBPNZD,20250909,163500,2.2799,2.2802,2.2798,2.2799
GBPNZD,20250909,163600,2.2798,2.2799,2.2795,2.2798
GBPNZD,20250909,163700,2.2799,2.2799,2.2795,2.2796
GBPNZD,20250909,163800,2.2797,2.2797,2.2795,2.2796
GBPNZD,20250909,163900,2.2795,2.2800,2.2795,2.2800
GBPNZD,20250909,164000,2.2801,2.2802,2.2801,2.2801
GBPNZD,20250909,164100,2.2802,2.2802,2.2797,2.2798
GBPNZD,20250909,164200,2.2799,2.2802,2.2798,2.2798
GBPNZD,20250909,164300,2.2799,2.2799,2.2797,2.2798
GBPNZD,20250909,164400,2.2799,2.2799,2.2796,2.2796
GBPNZD,20250909,164500,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250909,164600,2.2797,2.2798,2.2796,2.2798
GBPNZD,20250909,164700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250909,164800,2.2800,2.2801,2.2799,2.2799
GBPNZD,20250909,164900,2.2800,2.2802,2.2797,2.2798
GBPNZD,20250909,165000,2.2799,2.2801,2.2798,2.2798
GBPNZD,20250909,165100,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250909,165200,2.2801,2.2802,2.2800,2.2802
GBPNZD,20250909,165300,2.2803,2.2804,2.2802,2.2803
GBPNZD,20250909,165400,2.2802,2.2802,2.2798,2.2802
GBPNZD,20250909,165500,2.2803,2.2808,2.2803,2.2805
GBPNZD,20250909,165600,2.2806,2.2806,2.2802,2.2802
GBPNZD,20250909,165700,2.2803,2.2803,2.2801,2.2802
GBPNZD,20250909,165800,2.2801,2.2805,2.2799,2.2805
GBPNZD,20250909,165900,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250909,170000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250909,170100,2.2811,2.2814,2.2811,2.2813
GBPNZD,20250909,170200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,170300,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250909,170400,2.2812,2.2817,2.2811,2.2817
GBPNZD,20250909,170500,2.2816,2.2822,2.2816,2.2822
GBPNZD,20250909,170600,2.2821,2.2821,2.2819,2.2820
GBPNZD,20250909,170700,2.2821,2.2822,2.2820,2.2822
GBPNZD,20250909,170800,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250909,170900,2.2824,2.2824,2.2820,2.2823
GBPNZD,20250909,171000,2.2822,2.2823,2.2821,2.2822
GBPNZD,20250909,171100,2.2821,2.2826,2.2820,2.2826
GBPNZD,20250909,171200,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250909,171300,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250909,171400,2.2823,2.2823,2.2820,2.2820
GBPNZD,20250909,171500,2.2821,2.2822,2.2820,2.2822
GBPNZD,20250909,171600,2.2823,2.2823,2.2822,2.2823
GBPNZD,20250909,171700,2.2822,2.2824,2.2822,2.2822
GBPNZD,20250909,171800,2.2821,2.2822,2.2818,2.2818
GBPNZD,20250909,171900,2.2817,2.2819,2.2816,2.2819
GBPNZD,20250909,172000,2.2817,2.2819,2.2815,2.2817
GBPNZD,20250909,172100,2.2818,2.2818,2.2815,2.2815
GBPNZD,20250909,172200,2.2816,2.2819,2.2815,2.2818
GBPNZD,20250909,172300,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250909,172400,2.2817,2.2817,2.2813,2.2816
GBPNZD,20250909,172500,2.2817,2.2818,2.2816,2.2816
GBPNZD,20250909,172600,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250909,172700,2.2816,2.2817,2.2815,2.2816
GBPNZD,20250909,172800,2.2815,2.2816,2.2813,2.2816
GBPNZD,20250909,172900,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250909,173000,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250909,173100,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250909,173200,2.2816,2.2817,2.2815,2.2816
GBPNZD,20250909,173300,2.2817,2.2819,2.2817,2.2817
GBPNZD,20250909,173400,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250909,173500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250909,173600,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250909,173700,2.2819,2.2819,2.2818,2.2819
GBPNZD,20250909,173800,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250909,173900,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250909,174000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,174100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,174200,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250909,174300,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250909,174400,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250909,174500,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250909,174600,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250909,174700,2.2811,2.2812,2.2809,2.2811
GBPNZD,20250909,174800,2.2810,2.2811,2.2809,2.2810
GBPNZD,20250909,174900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250909,175000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,175100,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250909,175200,2.2814,2.2817,2.2814,2.2816
GBPNZD,20250909,175300,2.2817,2.2818,2.2817,2.2817
GBPNZD,20250909,175400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250909,175500,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250909,175600,2.2817,2.2817,2.2815,2.2816
GBPNZD,20250909,175700,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250909,175800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,175900,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250909,180000,2.2817,2.2817,2.2815,2.2815
GBPNZD,20250909,180100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250909,180200,2.2816,2.2816,2.2812,2.2812
GBPNZD,20250909,180300,2.2813,2.2814,2.2812,2.2812
GBPNZD,20250909,180400,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250909,180500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,180600,2.2811,2.2811,2.2810,2.2811
GBPNZD,20250909,180700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250909,180800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250909,180900,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250909,181000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250909,181100,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250909,181200,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250909,181300,2.2807,2.2810,2.2807,2.2810
GBPNZD,20250909,181400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,181500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250909,181600,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250909,181700,2.2813,2.2814,2.2812,2.2812
GBPNZD,20250909,181800,2.2811,2.2812,2.2809,2.2809
GBPNZD,20250909,181900,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250909,182000,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250909,182100,2.2813,2.2814,2.2812,2.2813
GBPNZD,20250909,182200,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250909,182300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250909,182400,2.2815,2.2819,2.2815,2.2819
GBPNZD,20250909,182500,2.2820,2.2820,2.2817,2.2817
GBPNZD,20250909,182600,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250909,182700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250909,182800,2.2819,2.2821,2.2819,2.2819
GBPNZD,20250909,182900,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250909,183000,2.2818,2.2822,2.2818,2.2822
GBPNZD,20250909,183100,2.2821,2.2822,2.2820,2.2822
GBPNZD,20250909,183200,2.2820,2.2820,2.2819,2.2820
GBPNZD,20250909,183300,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250909,183400,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250909,183500,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250909,183600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250909,183700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,183800,2.2826,2.2826,2.2823,2.2823
GBPNZD,20250909,183900,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250909,184000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,184100,2.2826,2.2826,2.2822,2.2822
GBPNZD,20250909,184200,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250909,184300,2.2821,2.2822,2.2820,2.2820
GBPNZD,20250909,184400,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250909,184500,2.2821,2.2823,2.2820,2.2820
GBPNZD,20250909,184600,2.2819,2.2821,2.2819,2.2820
GBPNZD,20250909,184700,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250909,184800,2.2825,2.2827,2.2822,2.2823
GBPNZD,20250909,184900,2.2824,2.2826,2.2824,2.2825
GBPNZD,20250909,185000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250909,185100,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250909,185200,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,185300,2.2824,2.2824,2.2823,2.2824
GBPNZD,20250909,185400,2.2823,2.2823,2.2822,2.2823
GBPNZD,20250909,185500,2.2824,2.2824,2.2822,2.2823
GBPNZD,20250909,185600,2.2824,2.2824,2.2822,2.2822
GBPNZD,20250909,185700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250909,185800,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250909,185900,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,190000,2.2819,2.2820,2.2818,2.2818
GBPNZD,20250909,190100,2.2817,2.2820,2.2817,2.2820
GBPNZD,20250909,190200,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250909,190300,2.2820,2.2823,2.2820,2.2822
GBPNZD,20250909,190400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250909,190500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,190600,2.2821,2.2822,2.2819,2.2822
GBPNZD,20250909,190700,2.2823,2.2824,2.2822,2.2824
GBPNZD,20250909,190800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,190900,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250909,191000,2.2825,2.2826,2.2825,2.2826
GBPNZD,20250909,191100,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250909,191200,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250909,191300,2.2827,2.2827,2.2826,2.2827
GBPNZD,20250909,191400,2.2829,2.2830,2.2827,2.2828
GBPNZD,20250909,191500,2.2827,2.2827,2.2825,2.2826
GBPNZD,20250909,191600,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250909,191700,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250909,191800,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250909,191900,2.2819,2.2822,2.2819,2.2822
GBPNZD,20250909,192000,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250909,192100,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250909,192200,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250909,192300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,192400,2.2821,2.2824,2.2821,2.2824
GBPNZD,20250909,192500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,192600,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,192700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250909,192800,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250909,192900,2.2822,2.2823,2.2821,2.2823
GBPNZD,20250909,193000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,193100,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250909,193200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,193300,2.2827,2.2827,2.2824,2.2824
GBPNZD,20250909,193400,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250909,193500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250909,193600,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250909,193700,2.2824,2.2826,2.2824,2.2824
GBPNZD,20250909,193800,2.2823,2.2825,2.2823,2.2825
GBPNZD,20250909,193900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,194000,2.2827,2.2827,2.2825,2.2825
GBPNZD,20250909,194100,2.2825,2.2825,2.2823,2.2825
GBPNZD,20250909,194200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,194300,2.2826,2.2826,2.2825,2.2826
GBPNZD,20250909,194400,2.2825,2.2826,2.2824,2.2825
GBPNZD,20250909,194500,2.2824,2.2825,2.2822,2.2824
GBPNZD,20250909,194600,2.2823,2.2824,2.2821,2.2824
GBPNZD,20250909,194700,2.2825,2.2827,2.2825,2.2827
GBPNZD,20250909,194800,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250909,194900,2.2827,2.2827,2.2825,2.2825
GBPNZD,20250909,195000,2.2824,2.2824,2.2822,2.2822
GBPNZD,20250909,195100,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250909,195200,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250909,195300,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250909,195400,2.2826,2.2826,2.2824,2.2825
GBPNZD,20250909,195500,2.2826,2.2826,2.2825,2.2826
GBPNZD,20250909,195600,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250909,195700,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250909,195800,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250909,195900,2.2820,2.2822,2.2819,2.2821
GBPNZD,20250909,200000,2.2819,2.2822,2.2818,2.2822
GBPNZD,20250909,200100,2.2821,2.2822,2.2819,2.2822
GBPNZD,20250909,200200,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250909,200300,2.2820,2.2820,2.2818,2.2820
GBPNZD,20250909,200400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250909,200500,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250909,200600,2.2818,2.2819,2.2818,2.2818
GBPNZD,20250909,200700,2.2817,2.2819,2.2817,2.2818
GBPNZD,20250909,200800,2.2817,2.2817,2.2816,2.2817
GBPNZD,20250909,200900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,201000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250909,201100,2.2817,2.2817,2.2815,2.2816
GBPNZD,20250909,201200,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250909,201300,2.2817,2.2818,2.2816,2.2818
GBPNZD,20250909,201400,2.2817,2.2820,2.2817,2.2820
GBPNZD,20250909,201500,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,201600,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250909,201700,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,201800,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250909,201900,2.2820,2.2821,2.2819,2.2821
GBPNZD,20250909,202000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250909,202100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,202200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,202300,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250909,202400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250909,202500,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250909,202600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,202700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,202800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250909,202900,2.2825,2.2826,2.2823,2.2823
GBPNZD,20250909,203000,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,203100,2.2822,2.2824,2.2822,2.2823
GBPNZD,20250909,203200,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250909,203300,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250909,203400,2.2825,2.2826,2.2825,2.2825
GBPNZD,20250909,203500,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250909,203600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250909,203700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,203800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,203900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,204000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250909,204100,2.2826,2.2826,2.2825,2.2826
GBPNZD,20250909,204200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,204300,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250909,204400,2.2826,2.2826,2.2824,2.2824
GBPNZD,20250909,204500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,204600,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250909,204700,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250909,204800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,204900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,205000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250909,205100,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,205200,2.2826,2.2826,2.2824,2.2825
GBPNZD,20250909,205300,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250909,205400,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250909,205500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,205600,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250909,205700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,205800,2.2823,2.2825,2.2823,2.2825
GBPNZD,20250909,205900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250909,210000,2.2826,2.2826,2.2823,2.2823
GBPNZD,20250909,210100,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250909,210200,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250909,210300,2.2823,2.2823,2.2819,2.2819
GBPNZD,20250909,210400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250909,210500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250909,210600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,210700,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250909,210800,2.2818,2.2819,2.2817,2.2819
GBPNZD,20250909,210900,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250909,211000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,211100,2.2819,2.2819,2.2817,2.2819
GBPNZD,20250909,211200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,211300,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250909,211400,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250909,211500,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,211600,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250909,211700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,211800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,211900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,212000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250909,212100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250909,212200,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250909,212300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250909,212400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,212500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,212600,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,212700,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250909,212800,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250909,212900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,213000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,213100,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250909,213200,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,213300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250909,213400,2.2820,2.2821,2.2819,2.2819
GBPNZD,20250909,213500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250909,213600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,213700,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250909,213800,2.2817,2.2817,2.2816,2.2817
GBPNZD,20250909,213900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,214000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,214100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,214200,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250909,214300,2.2817,2.2818,2.2816,2.2818
GBPNZD,20250909,214400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250909,214500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,214600,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,214700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,214800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,214900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,215000,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250909,215100,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250909,215200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250909,215300,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250909,215400,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250909,215500,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250909,215600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250909,215700,2.2818,2.2819,2.2818,2.2818
GBPNZD,20250909,215800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,215900,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250909,220000,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250909,220100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,220200,2.2815,2.2817,2.2815,2.2816
GBPNZD,20250909,220300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,220400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,220500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,220600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250909,220700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,220800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,220900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250909,221000,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250909,221100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,221200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,221300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,221400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,221500,2.2812,2.2814,2.2812,2.2813
GBPNZD,20250909,221600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,221700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,221800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,221900,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250909,222000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,222100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,222200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,222300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,222400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,222500,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250909,222600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250909,222700,2.2814,2.2817,2.2814,2.2817
GBPNZD,20250909,222800,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250909,222900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,223000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250909,223100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,223200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,223300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,223400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,223500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,223600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250909,223700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,223800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,223900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250909,224000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,224100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,224200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,224300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250909,224400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250909,224500,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250909,224600,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250909,224700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250909,224800,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250909,224900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,225000,2.2819,2.2819,2.2818,2.2819
GBPNZD,20250909,225100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,225200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,225300,2.2820,2.2821,2.2818,2.2819
GBPNZD,20250909,225400,2.2820,2.2823,2.2820,2.2823
GBPNZD,20250909,225500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,225600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,225700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250909,225800,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250909,225900,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250909,230000,2.2824,2.2824,2.2822,2.2822
GBPNZD,20250909,230100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250909,230200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250909,230300,2.2820,2.2820,2.2815,2.2815
GBPNZD,20250909,230400,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250909,230500,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250909,230600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,230700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250909,230800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250909,230900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250909,231000,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250909,231100,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250909,231200,2.2812,2.2812,2.2798,2.2798
GBPNZD,20250909,231300,2.2794,2.2804,2.2794,2.2802
GBPNZD,20250909,231400,2.2800,2.2801,2.2799,2.2801
GBPNZD,20250909,231500,2.2802,2.2802,2.2799,2.2799
GBPNZD,20250909,231600,2.2800,2.2803,2.2800,2.2802
GBPNZD,20250909,231700,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250909,231800,2.2807,2.2808,2.2807,2.2807
GBPNZD,20250909,231900,2.2806,2.2810,2.2803,2.2810
GBPNZD,20250909,232000,2.2812,2.2814,2.2812,2.2814
GBPNZD,20250909,232100,2.2815,2.2817,2.2814,2.2817
GBPNZD,20250909,232200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,232300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250909,232400,2.2816,2.2820,2.2815,2.2815
GBPNZD,20250909,232500,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250909,232600,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250909,232700,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250909,232800,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250909,232900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250909,233000,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250909,233100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250909,233200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250909,233300,2.2819,2.2819,2.2818,2.2819
GBPNZD,20250909,233400,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250909,233500,2.2820,2.2820,2.2819,2.2820
GBPNZD,20250909,233600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,233700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250909,233800,2.2818,2.2820,2.2818,2.2818
GBPNZD,20250909,233900,2.2824,2.2826,2.2824,2.2825
GBPNZD,20250909,234000,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250909,234100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250909,234200,2.2820,2.2823,2.2820,2.2823
GBPNZD,20250909,234300,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250909,234400,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250909,234500,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250909,234600,2.2823,2.2824,2.2820,2.2824
GBPNZD,20250909,234700,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250909,234800,2.2825,2.2825,2.2823,2.2824
GBPNZD,20250909,234900,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250909,235000,2.2825,2.2826,2.2824,2.2824
GBPNZD,20250909,235100,2.2823,2.2823,2.2820,2.2823
GBPNZD,20250909,235200,2.2822,2.2824,2.2822,2.2823
GBPNZD,20250909,235300,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250909,235400,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250909,235500,2.2821,2.2821,2.2818,2.2820
GBPNZD,20250909,235600,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250909,235700,2.2824,2.2825,2.2822,2.2822
GBPNZD,20250909,235800,2.2820,2.2820,2.2819,2.2820
GBPNZD,20250909,235900,2.2821,2.2823,2.2821,2.2821
GBPNZD,20250910,000000,2.2820,2.2824,2.2820,2.2823
AUDCHF,20250909,000100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,000200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,000300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,000400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250909,000500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,000600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,000700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,000800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,000900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250909,001500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,001900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,002800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250909,002900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,003000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,003100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,003200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,003300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,003400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,003500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,003600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,003700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,003800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,003900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,004900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,005700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250909,005800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,005900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,010000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250909,010100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,010200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,010300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250909,010400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,010500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,010600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,010700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,010800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250909,010900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,011000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,011100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,011200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,011300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,011400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,011500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,011600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,011700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,011800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,011900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,012000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,012100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,012200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250909,012300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,012400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250909,012500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,012600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250909,012700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,012800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,012900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,013900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,014000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,014100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,014200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,014300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,014400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,014500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250909,014600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,014700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,014800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,014900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250909,015000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,015800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250909,015900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020300,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250909,020400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,020500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,020900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,021000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,021100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250909,021200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,021300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,021400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,021500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,021600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,021700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,021800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,021900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,022000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,022100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,022200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,022300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,022400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,022500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,022600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,022700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,022800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,022900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,023000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,023100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,023200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250909,023300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,023400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,023500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,023600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,023700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,023800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,023900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,024700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250909,024800,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250909,024900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250909,025000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,025100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,025200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,025300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,025400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,025500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250909,025600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250909,025700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,025800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,025900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,030000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,030100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250909,030200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250909,030300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250909,030400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,030500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,030600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250909,030700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,030800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,030900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250909,031000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,031100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,031200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,031300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,031400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,031500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250909,031600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,031700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250909,031800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250909,031900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,032000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,032100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,032200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,032300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,032400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,032500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,032600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,032700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,032800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,032900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,033000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,033100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250909,033200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,033300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,033400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,033500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250909,033600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,033700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,033800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,033900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,034000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,034100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,034200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,034300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,034400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,034500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250909,034600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,034700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250909,034800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250909,034900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,035000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,035100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,035200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250909,035300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250909,035400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,035500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,035600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,035700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250909,035800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250909,035900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250909,040000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250909,040100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250909,040200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,040300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,040400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,040500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250909,040600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,040700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,040800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,040900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,041000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250909,041100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,041200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250909,041300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250909,041400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250909,041500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250909,041600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,041700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,041800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,041900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,042000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,042100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250909,042200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,042300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250909,042400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,042500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,042600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250909,042700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,042800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,042900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,043000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,043100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,043200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,043300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,043400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,043500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,043600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,043700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,043800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,043900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250909,044000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,044100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,044200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,044300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,044400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,044500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,044600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,044700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,044800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,044900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,045000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,045100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,045200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,045300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,045400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,045500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,045600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,045700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,045800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,045900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,050000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,050100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,050200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,050300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,050400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,050500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,050600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,050700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,050800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,050900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,051000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,051100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250909,051200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,051300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250909,051400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,051500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,051600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,051700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,051800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,051900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250909,052300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250909,052500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,052900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,053000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,053100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,053200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,053300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,053400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,053500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,053600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250909,053700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,053800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,053900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,054000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,054100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,054200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,054300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,054400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,054500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,054600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250909,054700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,054800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,054900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,055000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,055100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,055200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250909,055300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,055400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,055500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,055600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,055700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,055800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,055900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,060000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,060600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,060900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,061000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250909,061100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,061200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,061300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,061400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,061500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,061600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,061700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,061800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,061900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,062000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,062100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250909,062200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,062300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,062400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,062500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,062600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,062700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,062800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,062900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,063000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,063100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,063200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,063300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,063400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,063500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,063600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,063700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250909,063800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,063900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,064000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,064900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,065000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,065100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,065200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,065300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,065400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,065500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,065600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,065700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,065800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,065900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,070000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,070100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250909,070200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250909,070300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,070400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,070500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,070600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,070700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,070800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250909,070900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,071000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,071100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,071200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,071300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,071400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,071500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,071600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250909,071700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,071800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,071900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,072000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,072100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,072200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,072300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,072400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,072500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250909,072600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,072700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,072800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,072900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,073800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,073900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,074000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,074100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,074200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,074300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,074400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250909,074500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,074600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,074700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,074800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,074900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,075000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,075100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,075200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,075300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250909,075400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,075500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,075600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,075700,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250909,075800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250909,075900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250909,080000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,080100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250909,080200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250909,080300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250909,080400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,080500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,080600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250909,080700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250909,080800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,080900,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250909,081000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,081100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250909,081200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,081300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,081400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,081500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,081600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,081700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,081800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,081900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250909,082000,0.5226,0.5228,0.5226,0.5228
AUDCHF,20250909,082100,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250909,082200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,082300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,082400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,082500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,082600,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250909,082700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250909,082800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250909,082900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250909,083000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,083100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,083200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,083300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,083400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,083500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,083600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250909,083700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,083800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,083900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,084000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,084100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,084200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,084300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250909,084400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,084500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250909,084600,0.5230,0.5232,0.5230,0.5230
AUDCHF,20250909,084700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,084800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,084900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250909,085000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,085100,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250909,085200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,085300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,085400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,085500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,085600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,085700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,085800,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250909,085900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,090000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,090100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,090200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250909,090300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,090400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,090500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,090600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,090700,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250909,090800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,090900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,091000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,091100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,091200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,091300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,091400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250909,091500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250909,091600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250909,091700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,091800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,091900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,092000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250909,092100,0.5230,0.5231,0.5229,0.5229
AUDCHF,20250909,092200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250909,092300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,092400,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250909,092500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,092600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250909,092700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250909,092800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250909,092900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,093000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250909,093100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,093200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,093300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,093400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,093500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,093600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,093700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250909,093800,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250909,093900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250909,094000,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250909,094100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250909,094200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250909,094300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250909,094400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250909,094500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250909,094600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250909,094700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250909,094800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250909,094900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250909,095000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250909,095100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250909,095200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250909,095300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250909,095400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250909,095500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250909,095600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250909,095700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250909,095800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250909,095900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,100000,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250909,100100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,100200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,100300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,100400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,100500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,100600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,100700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,100800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,100900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250909,101000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,101100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250909,101200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,101300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,101400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,101500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,101600,0.5239,0.5239,0.5237,0.5239
AUDCHF,20250909,101700,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250909,101800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,101900,0.5242,0.5244,0.5242,0.5243
AUDCHF,20250909,102000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,102100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250909,102200,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250909,102300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,102400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250909,102500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250909,102600,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250909,102700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,102800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,102900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,103000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,103100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,103200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250909,103300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,103400,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250909,103500,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250909,103600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,103700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,103800,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250909,103900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,104000,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250909,104100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,104900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,105000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,105100,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250909,105200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,105300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,105400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,105500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250909,105600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,105700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,105800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,105900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,110000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,110100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,110200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250909,110300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,110400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,110500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,110600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,110700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,110800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,110900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,111000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,111100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,111200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250909,111300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,111400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,111500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,111600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,111700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,111800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,111900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,112000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,112100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,112200,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250909,112300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,112400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,112500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,112600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,112700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,112800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,112900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,113800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,113900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,114000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,114100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250909,114200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,114300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,114400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,114500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,114600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250909,114700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,114800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,114900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,115000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,115100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,115200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250909,115300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,115400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,115500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,115600,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250909,115700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,115800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,115900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,120000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,120100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,120200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,120300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,120400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,120500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,120600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,120700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,120800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,120900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,121000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,121100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250909,121200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,121300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,121400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,121500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,121600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250909,121700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,121800,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250909,121900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,122900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,123000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,123100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,123200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,123300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,123400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,123500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,123600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,123700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,123800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,123900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,124000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,124100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,124200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,124300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,124400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,124500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,124600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250909,124700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,124800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,124900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,125000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,125100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,125200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,125300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,125400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,125500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,125600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,125700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,125800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,125900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,130000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,130100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,130200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,130300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,130400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,130500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,130600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,130700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,130800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,130900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,131700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,131800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,131900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,132000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,132100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,132200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,132300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,132400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,132500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,132600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,132700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,132800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,132900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,133000,0.5245,0.5245,0.5243,0.5244
AUDCHF,20250909,133100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250909,133200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,133300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,133400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,133500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,133600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,133700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,133800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,133900,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250909,134000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,134100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,134200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,134300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,134400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,134500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,134600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,134700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,134800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,134900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,135000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,135100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,135200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,135300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,135400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,135500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,135600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,135700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,135800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,135900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,140000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,140100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,140200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,140300,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250909,140400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,140500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,140600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,140700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,140800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,140900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,141000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,141100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,141200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,141300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,141400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,141500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,141600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,141700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,141800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,141900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,142000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,142100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,142200,0.5248,0.5248,0.5246,0.5246
AUDCHF,20250909,142300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,142400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,142500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,142600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,142700,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250909,142800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,142900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,143000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,143100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,143200,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250909,143300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,143400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,143500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250909,143600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,143700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,143800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,143900,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250909,144000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,144100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,144200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,144300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,144400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,144500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,144600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,144700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,144800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250909,144900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250909,145000,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250909,145100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,145200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,145300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,145400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,145500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,145600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,145700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,145800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,145900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,150000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,150100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,150200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,150300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,150400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,150500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,150600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,150700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250909,150800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,150900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250909,151000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250909,151100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250909,151200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,151300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,151400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,151500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,151600,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250909,151700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,151800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,151900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,152000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250909,152100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,152200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,152300,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250909,152400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,152500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,152600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,152700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,152800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250909,152900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,153000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,153100,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250909,153200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,153300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250909,153400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,153500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,153600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,153700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250909,153800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,153900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,154000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,154100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,154200,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250909,154300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,154400,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250909,154500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,154600,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250909,154700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,154800,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250909,154900,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250909,155000,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250909,155100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250909,155200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,155300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,155400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,155500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,155600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250909,155700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,155800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,155900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,160000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,160100,0.5241,0.5241,0.5239,0.5240
AUDCHF,20250909,160200,0.5239,0.5239,0.5237,0.5238
AUDCHF,20250909,160300,0.5237,0.5238,0.5236,0.5237
AUDCHF,20250909,160400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250909,160500,0.5238,0.5239,0.5237,0.5239
AUDCHF,20250909,160600,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250909,160700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,160800,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250909,160900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,161000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,161100,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250909,161200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,161300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,161400,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250909,161500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,161600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,161700,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250909,161800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,161900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,162000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,162100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,162200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,162300,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250909,162400,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250909,162500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,162600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,162700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,162800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,162900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,163000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,163100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250909,163200,0.5246,0.5246,0.5243,0.5243
AUDCHF,20250909,163300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,163400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,163500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,163600,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250909,163700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,163800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,163900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,164000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,164100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,164200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,164300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,164400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,164500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,164600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,164700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250909,164800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,164900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,165000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,165100,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250909,165200,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250909,165300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,165400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,165500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,165600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,165700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,165800,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250909,165900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,170000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250909,170100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250909,170200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,170300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250909,170400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250909,170500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250909,170600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,170700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250909,170800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,170900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,171000,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250909,171100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250909,171200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250909,171300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250909,171400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,171500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,171600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,171700,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250909,171800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,171900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250909,172000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250909,172100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250909,172200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,172300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,172400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,172500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250909,172600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,172700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,172800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,172900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,173000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,173100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,173200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,173300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,173400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,173500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,173600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,173700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,173800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,173900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,174000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,174100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,174200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,174300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,174400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,174500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250909,174600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,174700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,174800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,174900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,175000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,175100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,175200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,175300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,175400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250909,175500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,175600,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250909,175700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,175800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,175900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,180200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250909,180800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,180900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,181000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,181100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,181200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,181300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,181400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,181500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,181600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,181700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,181800,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250909,181900,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250909,182000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250909,182100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,182200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,182300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,182400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,182500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,182600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,182700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,182800,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250909,182900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,183000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,183100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,183200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,183300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,183400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,183500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,183600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,183700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,183800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,183900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,184000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,184100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,184200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,184300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250909,184400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,184500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,184600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,184700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,184800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,184900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,185000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,185100,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250909,185200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,185300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,185400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,185500,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250909,185600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,185700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,185800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,185900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,190000,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250909,190100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,190200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,190300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250909,190400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,190500,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250909,190600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,190700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,190800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,190900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,191000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,191100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,191200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,191300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,191400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250909,191500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250909,191600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250909,191700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,191800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250909,191900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,192000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,192100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,192200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,192300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,192400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,192500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,192600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,192700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,192800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250909,192900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,193000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,193100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,193200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,193300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,193400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,193500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,193600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,193700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,193800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,193900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,194000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,194100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,194200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250909,194300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250909,194400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,194500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,194600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250909,194700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,194800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,194900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,195000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,195100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,195200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,195300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,195400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,195500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,195600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250909,195700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,195800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,195900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,200000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,200100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,200200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,200300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,200400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,200500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,200600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,200700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,200800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,200900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,201000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,201100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,201200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,201300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,201400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,201500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,201600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,201700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,201800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,201900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,202000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,202100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,202200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,202300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,202400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,202500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,202600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,202700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,202800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,202900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,203000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,203100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,203200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,203300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,203400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,203500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,203600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,203700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,203800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,203900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,204000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,204100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250909,204200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,204300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,204400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,204500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250909,204600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,204700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,204800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,204900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250909,205700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250909,205800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,205900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,210000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,210100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,210200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,210300,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250909,210400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,210500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,210600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,210700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,210800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,210900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,211900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,212900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,213000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,213100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250909,213200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250909,213300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,213400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,213500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,213600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,213700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,213800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,213900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250909,214300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250909,214400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,214900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,215800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,215900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,220400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250909,220500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,220900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,221000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,221100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,221200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,221300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,221400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,221500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,221600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,221700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,221800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,221900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,222800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,222900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,223000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,223900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,224000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,224100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,224200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,224300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,224400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,224500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,224600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250909,224700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,224800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,224900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,225000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,225900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,230000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250909,230100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250909,230200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,230300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250909,230400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250909,230500,0.5252,0.5254,0.5249,0.5249
AUDCHF,20250909,230600,0.5248,0.5250,0.5247,0.5250
AUDCHF,20250909,230700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250909,230800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250909,230900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,231000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250909,231100,0.5245,0.5245,0.5243,0.5245
AUDCHF,20250909,231200,0.5247,0.5249,0.5247,0.5248
AUDCHF,20250909,231300,0.5248,0.5248,0.5245,0.5246
AUDCHF,20250909,231400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250909,231500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250909,231600,0.5246,0.5246,0.5241,0.5241
AUDCHF,20250909,231700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250909,231800,0.5244,0.5246,0.5244,0.5245
AUDCHF,20250909,231900,0.5246,0.5246,0.5243,0.5244
AUDCHF,20250909,232000,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250909,232100,0.5246,0.5246,0.5242,0.5242
AUDCHF,20250909,232200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,232300,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250909,232400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,232500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,232600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250909,232700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,232800,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250909,232900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,233000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,233100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,233200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,233300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,233400,0.5242,0.5245,0.5242,0.5245
AUDCHF,20250909,233500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,233600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,233700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250909,233800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250909,233900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,234000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250909,234100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,234900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250909,235000,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250909,235100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250909,235200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,235300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,235400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,235500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,235600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,235700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250909,235800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250909,235900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250910,000000,0.5245,0.5245,0.5245,0.5245
AUDCAD,20250909,000100,0.9091,0.9094,0.9091,0.9094
AUDCAD,20250909,000200,0.9095,0.9095,0.9094,0.9095
AUDCAD,20250909,000300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20250909,000400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,000500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250909,000600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250909,000700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250909,000800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,000900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20250909,001400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20250909,001500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,001900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,002000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,002100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250909,002200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,002300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,002400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,002500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,002600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,002700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,002800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,002900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20250909,003000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20250909,003100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20250909,003200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,003300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,003400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,003500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,003600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,003700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,003800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,003900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,004000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,004100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,004200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,004300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,004400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,004500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,004600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250909,004700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,004800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,004900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,005000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,005900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,010000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,010100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,010200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,010300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20250909,010400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,010500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,010600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,010700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,010800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250909,010900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,011000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,011100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,011200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,011300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250909,011400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,011500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,011600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,011700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,011800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,011900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,012000,0.9097,0.9097,0.9096,0.9097
AUDCAD,20250909,012100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,012200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,012300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,012400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,012500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20250909,012600,0.9096,0.9098,0.9096,0.9098
AUDCAD,20250909,012700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,012800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,012900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,013900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,014200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250909,014300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,014900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,015000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,015100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,015200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,015300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250909,015400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250909,015500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,015600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,015700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,015800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250909,015900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,020000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250909,020100,0.9098,0.9100,0.9098,0.9099
AUDCAD,20250909,020200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250909,020300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,020400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,020500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,020600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250909,020700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,020800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,020900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250909,021000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,021100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250909,021200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250909,021300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250909,021400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,021500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,021600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,021700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250909,021800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,021900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,022000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,022100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,022200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250909,022300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,022400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250909,022500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,022600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250909,022700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250909,022800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,022900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,023900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,024000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,024100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,024200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250909,024300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250909,024400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250909,024500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,024600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250909,024700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,024800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250909,024900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250909,025000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250909,025100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250909,025200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,025300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,025400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250909,025500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,025600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,025700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250909,025800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,025900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,030000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,030100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250909,030200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,030300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250909,030400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,030500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,030600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,030700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,030800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,030900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250909,031000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,031100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,031200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,031300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,031400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,031500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,031600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20250909,031700,0.9100,0.9100,0.9099,0.9100
AUDCAD,20250909,031800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,031900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,032000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,032100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,032200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,032300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250909,032400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,032500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,032600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250909,032700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,032800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,032900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,033000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,033100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,033200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250909,033300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,033400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20250909,033500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,033600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,033700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,033800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,033900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250909,034000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,034100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,034200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,034300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,034400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250909,034500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250909,034600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,034700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20250909,034800,0.9099,0.9099,0.9098,0.9099
AUDCAD,20250909,034900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250909,035000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250909,035100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,035200,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250909,035300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250909,035400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250909,035500,0.9103,0.9104,0.9102,0.9103
AUDCAD,20250909,035600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250909,035700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250909,035800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250909,035900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,040000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,040100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,040200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,040300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,040400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250909,040500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250909,040600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,040700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,040800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,040900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,041000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250909,041100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,041200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20250909,041300,0.9102,0.9105,0.9102,0.9105
AUDCAD,20250909,041400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,041500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,041600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,041700,0.9107,0.9107,0.9106,0.9107
AUDCAD,20250909,041800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,041900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,042000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250909,042100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,042200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,042300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250909,042400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250909,042500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250909,042600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,042700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,042800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,042900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,043000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,043100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,043200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,043300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250909,043400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250909,043500,0.9109,0.9110,0.9109,0.9109
AUDCAD,20250909,043600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,043700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,043800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,043900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250909,044000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,044100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,044200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,044300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,044400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250909,044500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,044600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,044700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,044800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,044900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,045000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,045100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,045200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,045300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250909,045400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,045500,0.9108,0.9109,0.9108,0.9108
AUDCAD,20250909,045600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,045700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250909,045800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250909,045900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,050000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,050100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,050200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20250909,050300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,050400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250909,050500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250909,050600,0.9109,0.9109,0.9108,0.9109
AUDCAD,20250909,050700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,050800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,050900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,051000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,051100,0.9108,0.9108,0.9107,0.9108
AUDCAD,20250909,051200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,051300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,051400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,051500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,051600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,051700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250909,051800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,051900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,052000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,052100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250909,052200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,052300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,052400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250909,052500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,052600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,052700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250909,052800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,052900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,053000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,053100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,053200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,053300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,053400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,053500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,053600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,053700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,053800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,053900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,054000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,054100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250909,054200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,054300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,054400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,054500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,054600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,054700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250909,054800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,054900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250909,055700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,055800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250909,055900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250909,060000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,060100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,060200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,060300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,060400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,060500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,060600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,060700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,060800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,060900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,061000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,061100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,061200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,061300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,061400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,061500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,061600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,061700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,061800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,061900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,062000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,062100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,062200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,062300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,062400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,062500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,062600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,062700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,062800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,062900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,063000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,063100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20250909,063200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,063300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,063400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,063500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,063600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,063700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250909,063800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,063900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,064000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,064100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,064200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,064300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,064400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,064500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,064600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,064700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,064800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,064900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,065000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,065100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20250909,065200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,065300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,065400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,065500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,065600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250909,065700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,065800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,065900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,070000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,070100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250909,070200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,070300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,070400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,070500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,070600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,070700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,070800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,070900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,071000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,071100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,071200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,071300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,071400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,071500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,071600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,071700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,071800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,071900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,072000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,072100,0.9115,0.9116,0.9115,0.9115
AUDCAD,20250909,072200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,072300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,072400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,072500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,072600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,072700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,072800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,072900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,073000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,073100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,073200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,073300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,073400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,073500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,073600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,073700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,073800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,073900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,074000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,074100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,074200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,074300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,074400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,074500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,074600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,074700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,074800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,074900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,075000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,075100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,075200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,075300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,075400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,075500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,075600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250909,075700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,075800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,075900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,080000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,080100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,080200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,080300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,080400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,080500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,080600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20250909,080700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,080800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,080900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20250909,081000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,081100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,081200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250909,081300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,081400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,081500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,081600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,081700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,081800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,081900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,082000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,082100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,082200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,082300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,082400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,082500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,082600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,082700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,082800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,082900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,083000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,083100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,083200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,083300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,083400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,083500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,083600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,083700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,083800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,083900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,084000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,084100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,084200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,084300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,084400,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250909,084500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,084600,0.9113,0.9113,0.9111,0.9111
AUDCAD,20250909,084700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,084800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,084900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,085000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,085100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,085200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,085300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,085400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,085500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,085600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,085700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,085800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,085900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,090000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,090100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,090200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,090300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,090400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,090500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,090600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,090700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20250909,090800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,090900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,091000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,091100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,091200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20250909,091300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,091400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,091500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,091600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,091700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,091800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,091900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,092000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,092100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20250909,092200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,092300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,092400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,092500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,092600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,092700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,092800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,092900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,093000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,093100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,093200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,093300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,093400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,093500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,093600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,093700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,093800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,093900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,094000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,094100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,094200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,094300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,094400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,094500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20250909,094600,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250909,094700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250909,094800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,094900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,095000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,095100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,095200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,095300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,095400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250909,095500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250909,095600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,095700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20250909,095800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,095900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,100000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,100100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,100200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,100300,0.9119,0.9119,0.9118,0.9119
AUDCAD,20250909,100400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,100500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,100600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,100700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,100800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,100900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20250909,101000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,101100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,101200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250909,101300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,101400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,101500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,101600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20250909,101700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20250909,101800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250909,101900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250909,102000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,102100,0.9120,0.9121,0.9120,0.9120
AUDCAD,20250909,102200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,102300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,102400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,102500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,102600,0.9120,0.9120,0.9119,0.9120
AUDCAD,20250909,102700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20250909,102800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,102900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250909,103000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250909,103100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250909,103200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250909,103300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250909,103400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,103500,0.9119,0.9120,0.9119,0.9119
AUDCAD,20250909,103600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,103700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,103800,0.9121,0.9121,0.9120,0.9121
AUDCAD,20250909,103900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,104000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,104100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,104200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,104300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,104400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,104500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,104600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20250909,104700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,104800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,104900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,105000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,105100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,105200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,105300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,105400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,105500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,105600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,105700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20250909,105800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250909,105900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,110000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,110100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,110200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,110300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250909,110400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250909,110500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250909,110600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250909,110700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250909,110800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250909,110900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250909,111000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250909,111100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,111200,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250909,111300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,111400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,111500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,111600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,111700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,111800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,111900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250909,112000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250909,112100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,112200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,112300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,112400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,112500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,112600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,112700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250909,112800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,112900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,113000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,113100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,113200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,113300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,113400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,113500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,113600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,113700,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250909,113800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,113900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250909,114100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,114800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250909,114900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,115000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250909,115100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,115200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,115300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,115400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,115500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,115600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,115700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,115800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,115900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250909,120000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250909,120100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,120200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,120300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,120400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,120500,0.9130,0.9130,0.9129,0.9130
AUDCAD,20250909,120600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250909,120700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250909,120800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250909,120900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,121000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,121100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250909,121200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,121300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,121400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,121500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,121600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,121700,0.9129,0.9130,0.9129,0.9129
AUDCAD,20250909,121800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250909,121900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250909,122300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250909,122500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,122900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,123000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,123100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,123200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,123300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,123400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,123500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,123600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,123700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,123800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250909,123900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,124000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,124100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250909,124200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250909,124300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,124400,0.9128,0.9129,0.9128,0.9128
AUDCAD,20250909,124500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250909,124600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,124700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,124800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20250909,124900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20250909,125000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250909,125100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250909,125200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250909,125300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,125400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,125500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250909,125600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250909,125700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,125800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,125900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250909,130000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250909,130100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20250909,130200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,130300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250909,130400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250909,130500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20250909,130600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20250909,130700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20250909,130800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,130900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,131000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,131100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,131200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,131300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20250909,131400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20250909,131500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250909,131600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250909,131700,0.9126,0.9127,0.9126,0.9126
AUDCAD,20250909,131800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,131900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,132000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,132100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,132200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250909,132300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,132400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,132500,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250909,132600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,132700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,132800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,132900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250909,133000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250909,133100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,133200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250909,133300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250909,133400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,133500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,133600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,133700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250909,133800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,133900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250909,134000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250909,134100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,134200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,134300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,134400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,134500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,134600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,134700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,134800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250909,134900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250909,135000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,135100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,135200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,135300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,135400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250909,135500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,135600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,135700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,135800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,135900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250909,140000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250909,140100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250909,140200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,140300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,140400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,140500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,140600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,140700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250909,140800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,140900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,141000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250909,141100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,141200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,141300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250909,141400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250909,141500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250909,141600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,141700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,141800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,141900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250909,142000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250909,142100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250909,142200,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250909,142300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250909,142400,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250909,142500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,142600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250909,142700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250909,142800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,142900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,143000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,143100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,143200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,143300,0.9117,0.9119,0.9117,0.9118
AUDCAD,20250909,143400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,143500,0.9118,0.9118,0.9116,0.9116
AUDCAD,20250909,143600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,143700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,143800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,143900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,144000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,144100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,144200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,144300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250909,144400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,144500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250909,144600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,144700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20250909,144800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,144900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,145000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,145100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,145200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,145300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,145400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,145500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,145600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,145700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,145800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,145900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,150000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,150100,0.9116,0.9116,0.9115,0.9116
AUDCAD,20250909,150200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,150300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,150400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,150500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,150600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,150700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,150800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,150900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,151000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,151100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20250909,151200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,151300,0.9117,0.9118,0.9117,0.9117
AUDCAD,20250909,151400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,151500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,151600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20250909,151700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,151800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20250909,151900,0.9118,0.9118,0.9116,0.9116
AUDCAD,20250909,152000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,152100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,152200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,152300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,152400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,152500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,152600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,152700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,152800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,152900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,153000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,153100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250909,153200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,153300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,153400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20250909,153500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,153600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,153700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20250909,153800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,153900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,154000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,154100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,154200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20250909,154300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,154400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,154500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,154600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,154700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,154800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20250909,154900,0.9120,0.9120,0.9118,0.9118
AUDCAD,20250909,155000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,155100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,155200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,155300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,155400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,155500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,155600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20250909,155700,0.9116,0.9116,0.9115,0.9116
AUDCAD,20250909,155800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,155900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,160000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250909,160100,0.9118,0.9126,0.9118,0.9121
AUDCAD,20250909,160200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20250909,160300,0.9116,0.9116,0.9110,0.9110
AUDCAD,20250909,160400,0.9111,0.9111,0.9107,0.9108
AUDCAD,20250909,160500,0.9107,0.9110,0.9107,0.9110
AUDCAD,20250909,160600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20250909,160700,0.9112,0.9112,0.9109,0.9109
AUDCAD,20250909,160800,0.9110,0.9112,0.9110,0.9111
AUDCAD,20250909,160900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,161000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,161100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250909,161200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250909,161300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,161400,0.9121,0.9121,0.9117,0.9117
AUDCAD,20250909,161500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250909,161600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,161700,0.9119,0.9120,0.9118,0.9119
AUDCAD,20250909,161800,0.9118,0.9118,0.9117,0.9118
AUDCAD,20250909,161900,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250909,162000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,162100,0.9116,0.9116,0.9115,0.9116
AUDCAD,20250909,162200,0.9117,0.9118,0.9116,0.9116
AUDCAD,20250909,162300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,162400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,162500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,162600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,162700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,162800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,162900,0.9119,0.9119,0.9118,0.9119
AUDCAD,20250909,163000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,163100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,163200,0.9119,0.9119,0.9115,0.9115
AUDCAD,20250909,163300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20250909,163400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20250909,163500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,163600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20250909,163700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,163800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,163900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,164000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,164100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250909,164200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,164300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,164400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,164500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,164600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,164700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,164800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,164900,0.9113,0.9114,0.9112,0.9112
AUDCAD,20250909,165000,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250909,165100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20250909,165200,0.9110,0.9111,0.9110,0.9110
AUDCAD,20250909,165300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,165400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250909,165500,0.9109,0.9110,0.9108,0.9110
AUDCAD,20250909,165600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,165700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,165800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250909,165900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250909,170000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20250909,170100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,170200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20250909,170300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20250909,170400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250909,170500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250909,170600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250909,170700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250909,170800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,170900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20250909,171000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250909,171100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20250909,171200,0.9105,0.9105,0.9104,0.9105
AUDCAD,20250909,171300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250909,171400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250909,171500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250909,171600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250909,171700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250909,171800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250909,171900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250909,172000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250909,172100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20250909,172200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250909,172300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,172400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250909,172500,0.9106,0.9107,0.9106,0.9106
AUDCAD,20250909,172600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250909,172700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250909,172800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,172900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,173000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,173100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,173200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,173300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,173400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,173500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250909,173600,0.9111,0.9111,0.9109,0.9110
AUDCAD,20250909,173700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250909,173800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,173900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250909,174000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,174100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,174200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,174300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,174400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,174500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,174600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,174700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,174800,0.9112,0.9114,0.9112,0.9113
AUDCAD,20250909,174900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,175000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,175100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,175200,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250909,175300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,175400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,175500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,175600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,175700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,175800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,175900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,180100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,180700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,180900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,181000,0.9115,0.9116,0.9115,0.9115
AUDCAD,20250909,181100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250909,181200,0.9117,0.9118,0.9117,0.9117
AUDCAD,20250909,181300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,181400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,181500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,181600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,181700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,181800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,181900,0.9117,0.9118,0.9117,0.9117
AUDCAD,20250909,182000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,182100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,182200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,182300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,182400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250909,182500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,182600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,182700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,182800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,182900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,183000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,183100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,183200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,183300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,183400,0.9121,0.9121,0.9120,0.9121
AUDCAD,20250909,183500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,183600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,183700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250909,183800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,183900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,184000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250909,184100,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250909,184200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250909,184300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250909,184400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,184500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,184600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,184700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,184800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,184900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,185000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,185100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,185200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,185300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,185400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,185500,0.9115,0.9116,0.9115,0.9115
AUDCAD,20250909,185600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,185700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,185800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250909,185900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,190000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,190100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,190200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,190300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,190400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,190500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,190600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,190700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,190800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,190900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,191000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,191100,0.9113,0.9114,0.9112,0.9114
AUDCAD,20250909,191200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,191300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,191400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,191500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,191600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,191700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,191800,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250909,191900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,192000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,192100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,192200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,192300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,192400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,192500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,192600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,192700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,192800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,192900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,193000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250909,193100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,193200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,193300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,193400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250909,193500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,193600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,193700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,193800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,193900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,194000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,194100,0.9116,0.9116,0.9115,0.9116
AUDCAD,20250909,194200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,194300,0.9115,0.9117,0.9115,0.9116
AUDCAD,20250909,194400,0.9115,0.9116,0.9115,0.9115
AUDCAD,20250909,194500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,194600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,194700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,194800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,194900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,195000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,195100,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250909,195200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,195300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,195400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,195500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,195600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,195700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,195800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,195900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,200000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,200100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,200200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,200300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,200400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,200500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,200600,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250909,200700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250909,200800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,200900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,201600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,201800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250909,201900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,202000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,202100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,202200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250909,202300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,202400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,202500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,202600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,202700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,202800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,202900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,203000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,203100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,203200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,203300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,203400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250909,203500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,203600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,203700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,203800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,203900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250909,204000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,204100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,204200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,204300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,204400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,204500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,204600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,204700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,204800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,204900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,205900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,210000,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250909,210100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,210200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,210300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,210400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,210500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,210600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,210700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,210800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,210900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,211200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,211900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,212000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,212300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,212900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,213000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,213100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,213200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,213300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,213400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,213500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,213600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,213700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,213800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,213900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,214000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,214100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,214200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,214300,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250909,214400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,214500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,214600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,214700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,214800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,214900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,215000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,215100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,215200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,215300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,215400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,215500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,215600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250909,215700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250909,215800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,215900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,220000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,220100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,220200,0.9119,0.9120,0.9118,0.9118
AUDCAD,20250909,220300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,220400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,220500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,220600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,220700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,220800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,220900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,221000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250909,221100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,221200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,221300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,221400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,221500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,221600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,221700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,221800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,221900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,222000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250909,222100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,222200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,222300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,222400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250909,222500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,222600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,222700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,222800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,222900,0.9117,0.9118,0.9117,0.9117
AUDCAD,20250909,223000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,223100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,223200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,223300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250909,223400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250909,223500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,223600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,223700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,223800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,223900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250909,224000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250909,224100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,224200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,224300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,224400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,224500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250909,224600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250909,224700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250909,224800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250909,224900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250909,225000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,225100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250909,225200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,225300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,225400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,225500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250909,225600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250909,225700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,225800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,225900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,230000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,230100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,230200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,230300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,230400,0.9122,0.9122,0.9119,0.9120
AUDCAD,20250909,230500,0.9121,0.9126,0.9119,0.9119
AUDCAD,20250909,230600,0.9118,0.9121,0.9117,0.9121
AUDCAD,20250909,230700,0.9120,0.9120,0.9115,0.9117
AUDCAD,20250909,230800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,230900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20250909,231000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250909,231100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20250909,231200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,231300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,231400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250909,231500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250909,231600,0.9117,0.9117,0.9114,0.9114
AUDCAD,20250909,231700,0.9113,0.9114,0.9112,0.9114
AUDCAD,20250909,231800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250909,231900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,232000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,232100,0.9113,0.9113,0.9109,0.9109
AUDCAD,20250909,232200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,232300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20250909,232400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,232500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,232600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,232700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,232800,0.9112,0.9112,0.9110,0.9111
AUDCAD,20250909,232900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,233000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250909,233100,0.9111,0.9112,0.9110,0.9111
AUDCAD,20250909,233200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,233300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,233400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,233500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,233600,0.9113,0.9113,0.9111,0.9111
AUDCAD,20250909,233700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250909,233800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,233900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250909,234000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,234100,0.9111,0.9111,0.9109,0.9109
AUDCAD,20250909,234200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,234300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,234400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,234500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250909,234600,0.9110,0.9111,0.9110,0.9110
AUDCAD,20250909,234700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,234800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,234900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250909,235000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250909,235100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250909,235200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,235300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,235400,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250909,235500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250909,235600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250909,235700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250909,235800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250909,235900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250910,000000,0.9111,0.9111,0.9111,0.9111
AUDNZD,20250909,000100,1.1093,1.1096,1.1093,1.1095
AUDNZD,20250909,000200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250909,000300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,000400,1.1094,1.1095,1.1093,1.1093
AUDNZD,20250909,000500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,000600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,000700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,000800,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250909,000900,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250909,001000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,001100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,001200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,001300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,001400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,001500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,001600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,001700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,001800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250909,001900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,002000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,002100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,002200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,002300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,002400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,002500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,002600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,002700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,002800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,002900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,003000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,003100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,003200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,003300,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250909,003400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,003500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,003600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,003700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250909,003800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,003900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,004600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,004900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,005700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,005800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,005900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,010000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,010100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250909,010200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,010300,1.1096,1.1097,1.1095,1.1097
AUDNZD,20250909,010400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,010500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,010600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,010700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,010800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,010900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,011000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,011100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,011200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,011300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,011400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,011500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,011600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,011700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,011800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,011900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,012000,1.1096,1.1098,1.1096,1.1098
AUDNZD,20250909,012100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,012200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,012300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,012400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,012500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,012600,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,012700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,012800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,012900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,013000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,013100,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250909,013200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250909,013300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,013400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,013500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,013600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,013700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,013800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,013900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,014000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,014100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,014200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,014300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,014400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,014500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,014600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,014700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,014800,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250909,014900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,015000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,015100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,015200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,015300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,015400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,015500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,015600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,015700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,015800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,015900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,020000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,020100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,020200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,020300,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250909,020400,1.1093,1.1094,1.1093,1.1093
AUDNZD,20250909,020500,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250909,020600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,020700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,020800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,020900,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250909,021000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250909,021100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,021200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,021300,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250909,021400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250909,021500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,021600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,021700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250909,021800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,021900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,022000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,022100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250909,022200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,022300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,022400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250909,022500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250909,022600,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250909,022700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250909,022800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250909,022900,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250909,023000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250909,023100,1.1090,1.1091,1.1090,1.1090
AUDNZD,20250909,023200,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250909,023300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250909,023400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,023500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,023600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,023700,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250909,023800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,023900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,024000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,024100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,024200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,024300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,024400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,024500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,024600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,024700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,024800,1.1090,1.1092,1.1090,1.1091
AUDNZD,20250909,024900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250909,025000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,025100,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250909,025200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,025300,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250909,025400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250909,025500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250909,025600,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250909,025700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250909,025800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,025900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,030000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250909,030100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,030200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250909,030300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250909,030400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250909,030500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250909,030600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250909,030700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,030800,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250909,030900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,031000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,031100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,031200,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250909,031300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,031400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,031500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,031600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,031700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,031800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,031900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,032000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,032100,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250909,032200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250909,032300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250909,032400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,032500,1.1095,1.1097,1.1095,1.1097
AUDNZD,20250909,032600,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250909,032700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,032800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,032900,1.1098,1.1098,1.1096,1.1096
AUDNZD,20250909,033000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,033100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,033200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,033300,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250909,033400,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,033500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,033600,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250909,033700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,033800,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250909,033900,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250909,034000,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250909,034100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,034200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250909,034300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,034400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,034500,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250909,034600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,034700,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250909,034800,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250909,034900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,035000,1.1097,1.1097,1.1095,1.1096
AUDNZD,20250909,035100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,035200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,035300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,035400,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250909,035500,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250909,035600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250909,035700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250909,035800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,035900,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250909,040000,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250909,040100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250909,040200,1.1093,1.1095,1.1093,1.1095
AUDNZD,20250909,040300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,040400,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,040500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,040600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,040700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,040800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250909,040900,1.1095,1.1095,1.1093,1.1093
AUDNZD,20250909,041000,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250909,041100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,041200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,041300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,041400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,041500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,041600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,041700,1.1099,1.1099,1.1098,1.1099
AUDNZD,20250909,041800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,041900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,042000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,042100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,042200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,042300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,042400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,042500,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250909,042600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,042700,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250909,042800,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250909,042900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,043000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,043100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,043200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,043300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,043400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,043500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,043600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,043700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,043800,1.1099,1.1101,1.1099,1.1101
AUDNZD,20250909,043900,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,044000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,044100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,044200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,044300,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,044400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,044500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,044600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,044700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,044800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,044900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,045000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,045100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,045200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,045300,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250909,045400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,045500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,045600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,045700,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,045800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,045900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,050000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,050100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,050200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,050300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,050400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,050500,1.1099,1.1099,1.1098,1.1099
AUDNZD,20250909,050600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,050700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,050800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,050900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,051000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,051100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250909,051200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,051300,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250909,051400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250909,051500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,051600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,051700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,051800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,051900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250909,052000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,052100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,052200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,052300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,052400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,052500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,052600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,052700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,052800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,052900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,053000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,053100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,053200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,053300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,053400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250909,053500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,053600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,053700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,053800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,053900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250909,054000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,054100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,054200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,054300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,054400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,054500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,054600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,054700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,054800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,054900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,055000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,055100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,055200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250909,055300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,055400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,055500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,055600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,055700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,055800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,055900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,060000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,060100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,060200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,060300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,060400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,060500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,060600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,060700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,060800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,060900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,061900,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250909,062000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,062100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,062200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,062300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,062400,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250909,062500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,062600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,062700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,062800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,062900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,063000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,063100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,063200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,063300,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,063400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,063500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,063600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,063700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,063800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,063900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,064000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,064100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,064200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,064300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250909,064400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,064500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,064600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,064700,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,064800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,064900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,065000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,065100,1.1097,1.1100,1.1097,1.1100
AUDNZD,20250909,065200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,065300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,065400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,065500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,065600,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,065700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,065800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,065900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,070000,1.1098,1.1100,1.1098,1.1100
AUDNZD,20250909,070100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,070200,1.1101,1.1101,1.1099,1.1100
AUDNZD,20250909,070300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,070400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,070500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,070600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,070700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,070800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,070900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,071000,1.1101,1.1103,1.1101,1.1103
AUDNZD,20250909,071100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,071200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,071300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,071400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,071500,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250909,071600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,071700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,071800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,071900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,072000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,072100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,072200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,072300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,072400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,072500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,072600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,072700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,072800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,072900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,073000,1.1102,1.1102,1.1100,1.1100
AUDNZD,20250909,073100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,073200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,073300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,073400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,073500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,073600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,073700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,073800,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250909,073900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,074000,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250909,074100,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250909,074200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250909,074300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,074400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,074500,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250909,074600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,074700,1.1099,1.1099,1.1097,1.1097
AUDNZD,20250909,074800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,074900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250909,075000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,075100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,075200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20250909,075300,1.1097,1.1099,1.1097,1.1099
AUDNZD,20250909,075400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,075500,1.1098,1.1101,1.1098,1.1101
AUDNZD,20250909,075600,1.1100,1.1102,1.1100,1.1102
AUDNZD,20250909,075700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,075800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,075900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,080000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,080100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,080200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,080300,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250909,080400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,080500,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,080600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,080700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,080800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,080900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,081000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,081100,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,081200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,081300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,081400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,081500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,081600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,081700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,081800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,081900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,082000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,082100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,082200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,082300,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250909,082400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,082500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,082600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,082700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,082800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,082900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,083000,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,083100,1.1102,1.1102,1.1101,1.1102
AUDNZD,20250909,083200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,083300,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250909,083400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,083500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,083600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250909,083700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,083800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,083900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,084000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,084100,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250909,084200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,084300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,084400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,084500,1.1102,1.1102,1.1100,1.1100
AUDNZD,20250909,084600,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250909,084700,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250909,084800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,084900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,085000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,085100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,085200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,085300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,085400,1.1102,1.1103,1.1101,1.1103
AUDNZD,20250909,085500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,085600,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,085700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,085800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,085900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,090000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,090100,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250909,090200,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250909,090300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,090400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,090500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,090600,1.1102,1.1102,1.1101,1.1102
AUDNZD,20250909,090700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,090800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,090900,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250909,091000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,091100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,091200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,091300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,091400,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250909,091500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,091600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,091700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,091800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,091900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,092000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,092100,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,092200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,092300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,092400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,092500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,092600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250909,092700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,092800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250909,092900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,093000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,093100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,093200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,093300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,093400,1.1107,1.1108,1.1107,1.1107
AUDNZD,20250909,093500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,093600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,093700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,093800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,093900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,094000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,094100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,094200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,094300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,094400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,094500,1.1106,1.1107,1.1106,1.1106
AUDNZD,20250909,094600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250909,094700,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250909,094800,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250909,094900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,095000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,095100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,095200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,095300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,095400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250909,095500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,095600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,095700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,095800,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250909,095900,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250909,100000,1.1106,1.1108,1.1106,1.1107
AUDNZD,20250909,100100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,100200,1.1108,1.1109,1.1107,1.1109
AUDNZD,20250909,100300,1.1108,1.1110,1.1108,1.1110
AUDNZD,20250909,100400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,100500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,100600,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250909,100700,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250909,100800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,100900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,101000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,101100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,101200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,101300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,101400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,101500,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250909,101600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,101700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,101800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,101900,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250909,102000,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,102100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250909,102200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250909,102300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,102400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,102500,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250909,102600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,102700,1.1107,1.1110,1.1107,1.1110
AUDNZD,20250909,102800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,102900,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250909,103000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,103100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,103200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250909,103300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,103400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,103500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,103600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,103700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,103800,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250909,103900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,104000,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250909,104100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,104200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,104300,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250909,104400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,104500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,104600,1.1107,1.1108,1.1106,1.1106
AUDNZD,20250909,104700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,104800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,104900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,105000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,105100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,105200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250909,105300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,105400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,105500,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250909,105600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250909,105700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,105800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,105900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,110000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,110100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,110200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,110300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,110400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,110500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,110600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,110700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,110800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,110900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,111000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,111100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,111200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,111300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,111400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,111500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,111600,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250909,111700,1.1107,1.1108,1.1107,1.1107
AUDNZD,20250909,111800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,111900,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250909,112000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,112100,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250909,112200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,112300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,112400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,112500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250909,112600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,112700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250909,112800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,112900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,113000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,113100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,113200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,113300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,113400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,113500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,113600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,113700,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250909,113800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,113900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,114000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,114100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,114200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,114300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,114400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,114500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,114600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,114700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,114800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,114900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,115000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,115100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,115200,1.1103,1.1105,1.1103,1.1105
AUDNZD,20250909,115300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,115400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,115500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,115600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,115700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,115800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250909,115900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,120000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,120100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,120200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,120300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,120400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,120500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,120600,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,120700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,120800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,120900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,121000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,121100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,121200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,121300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,121400,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250909,121500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,121600,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250909,121700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,121800,1.1106,1.1107,1.1105,1.1106
AUDNZD,20250909,121900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,122000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,122100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,122200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,122300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,122400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,122500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,122600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,122700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,122800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,122900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,123000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,123100,1.1105,1.1105,1.1103,1.1103
AUDNZD,20250909,123200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,123300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,123400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,123500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250909,123600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,123700,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,123800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,123900,1.1105,1.1105,1.1103,1.1103
AUDNZD,20250909,124000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,124100,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250909,124200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,124300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,124400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,124500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,124600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,124700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,124800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,124900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,125000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,125100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250909,125200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,125300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,125400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250909,125500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,125600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,125700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,125800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,125900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,130000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,130100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,130200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,130300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,130400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,130500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,130600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,130700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,130800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,130900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,131000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,131100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,131200,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,131300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,131400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,131500,1.1104,1.1106,1.1104,1.1105
AUDNZD,20250909,131600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,131700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,131800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,131900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,132000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,132100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,132200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,132300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,132400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,132500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,132600,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250909,132700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,132800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,132900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,133000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,133100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,133200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,133300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,133400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,133500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,133600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,133700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,133800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,133900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,134000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,134100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,134200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,134300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250909,134400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250909,134500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,134600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,134700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,134800,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,134900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,135000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,135100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,135200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,135300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,135400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,135500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,135600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,135700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,135800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,135900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,140000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,140100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,140200,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250909,140300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,140400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,140500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,140600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,140700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,140800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,140900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,141000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,141100,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,141200,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,141300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,141400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,141500,1.1105,1.1106,1.1105,1.1105
AUDNZD,20250909,141600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,141700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250909,141800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,141900,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250909,142000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,142100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,142200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250909,142300,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,142400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,142500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,142600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,142700,1.1104,1.1104,1.1102,1.1102
AUDNZD,20250909,142800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,142900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,143000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,143100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,143200,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250909,143300,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250909,143400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,143500,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250909,143600,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,143700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,143800,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250909,143900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,144000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250909,144100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,144200,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250909,144300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,144400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,144500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,144600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,144700,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250909,144800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,144900,1.1100,1.1102,1.1100,1.1101
AUDNZD,20250909,145000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,145100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,145200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,145300,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,145400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,145500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,145600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,145700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,145800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,145900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,150000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250909,150100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,150200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,150300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,150400,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,150500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250909,150600,1.1100,1.1102,1.1100,1.1102
AUDNZD,20250909,150700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,150800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,150900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,151000,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,151100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,151200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,151300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,151400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,151500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,151600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,151700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,151800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,151900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,152000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,152100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,152200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250909,152300,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250909,152400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,152500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,152600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,152700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250909,152800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,152900,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250909,153000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,153100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,153200,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250909,153300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,153400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,153500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,153600,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,153700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,153800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,153900,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250909,154000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250909,154100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250909,154200,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250909,154300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,154400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250909,154500,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250909,154600,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,154700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,154800,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250909,154900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250909,155000,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250909,155100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250909,155200,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250909,155300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250909,155400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250909,155500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250909,155600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250909,155700,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250909,155800,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250909,155900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250909,160000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250909,160100,1.1099,1.1099,1.1094,1.1096
AUDNZD,20250909,160200,1.1097,1.1097,1.1095,1.1095
AUDNZD,20250909,160300,1.1096,1.1096,1.1094,1.1096
AUDNZD,20250909,160400,1.1097,1.1098,1.1096,1.1097
AUDNZD,20250909,160500,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250909,160600,1.1097,1.1098,1.1097,1.1097
AUDNZD,20250909,160700,1.1098,1.1099,1.1097,1.1098
AUDNZD,20250909,160800,1.1099,1.1101,1.1099,1.1099
AUDNZD,20250909,160900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250909,161000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250909,161100,1.1100,1.1101,1.1099,1.1101
AUDNZD,20250909,161200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250909,161300,1.1100,1.1101,1.1099,1.1100
AUDNZD,20250909,161400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250909,161500,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,161600,1.1101,1.1103,1.1101,1.1102
AUDNZD,20250909,161700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250909,161800,1.1103,1.1103,1.1102,1.1103
AUDNZD,20250909,161900,1.1102,1.1103,1.1101,1.1102
AUDNZD,20250909,162000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250909,162100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,162200,1.1103,1.1104,1.1102,1.1103
AUDNZD,20250909,162300,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,162400,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250909,162500,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250909,162600,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,162700,1.1103,1.1105,1.1103,1.1105
AUDNZD,20250909,162800,1.1104,1.1105,1.1103,1.1103
AUDNZD,20250909,162900,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,163000,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,163100,1.1105,1.1105,1.1103,1.1104
AUDNZD,20250909,163200,1.1105,1.1105,1.1102,1.1102
AUDNZD,20250909,163300,1.1103,1.1104,1.1102,1.1104
AUDNZD,20250909,163400,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250909,163500,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,163600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250909,163700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,163800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250909,163900,1.1103,1.1104,1.1102,1.1104
AUDNZD,20250909,164000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,164100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,164200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,164300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,164400,1.1105,1.1105,1.1103,1.1103
AUDNZD,20250909,164500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250909,164600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,164700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250909,164800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,164900,1.1105,1.1106,1.1104,1.1105
AUDNZD,20250909,165000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250909,165100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250909,165200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250909,165300,1.1103,1.1104,1.1102,1.1104
AUDNZD,20250909,165400,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250909,165500,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250909,165600,1.1104,1.1105,1.1104,1.1104
AUDNZD,20250909,165700,1.1105,1.1105,1.1104,1.1105
AUDNZD,20250909,165800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250909,165900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,170000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,170100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,170200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,170300,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250909,170400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,170500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,170600,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250909,170700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,170800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,170900,1.1106,1.1108,1.1106,1.1108
AUDNZD,20250909,171000,1.1107,1.1109,1.1107,1.1108
AUDNZD,20250909,171100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,171200,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250909,171300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,171400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,171500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,171600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,171700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,171800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,171900,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250909,172000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,172100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,172200,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250909,172300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,172400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,172500,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250909,172600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,172700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,172800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,172900,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250909,173000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,173100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,173200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250909,173300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,173400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,173500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,173600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,173700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,173800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,173900,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,174000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,174500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,174900,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250909,175000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,175100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,175200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,175300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,175400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,175500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,175600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,175700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,175800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,175900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,180000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,180100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,180200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,180300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,180400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,180500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,180600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,180700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,180800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,180900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,181000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,181100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,181200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,181300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,181400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,181500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250909,181600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250909,181700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250909,181800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,181900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250909,182000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,182100,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250909,182200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,182300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,182400,1.1110,1.1112,1.1110,1.1111
AUDNZD,20250909,182500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250909,182600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,182700,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250909,182800,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250909,182900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,183000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,183100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,183200,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250909,183300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,183400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,183500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,183600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,183700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,183800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,183900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250909,184000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250909,184100,1.1114,1.1114,1.1111,1.1111
AUDNZD,20250909,184200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,184300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,184400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,184500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,184600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,184700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,184800,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250909,184900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,185000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,185100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,185200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,185300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,185400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,185500,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250909,185600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,185700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,185800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,185900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,190000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,190100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,190200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,190300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,190400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,190500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,190600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,190700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,190800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,190900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,191000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,191100,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250909,191200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,191300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,191400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,191500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,191600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,191700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,191800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,191900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,192000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,192100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,192200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,192300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,192400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,192500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,192600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,192700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,192800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,192900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,193000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,193100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,193200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,193300,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250909,193400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,193500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,193600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,193700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,193800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,193900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,194000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,194100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,194200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,194300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,194400,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250909,194500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,194600,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250909,194700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,194800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,194900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,195000,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,195100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,195200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,195300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,195400,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250909,195500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,195600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,195700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,195800,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250909,195900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,200000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,200100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,200200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,200300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,200400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,200500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,200600,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250909,200700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,200800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,200900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,201000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,201100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,201200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,201300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,201400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,201500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,201600,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250909,201700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,201800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,201900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,202000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,202100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,202200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,202300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,202400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250909,202500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,202600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,202700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,202800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,202900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,203000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,203100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,203200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,203300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,203400,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250909,203500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,203600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,203700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,203800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,203900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,204000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,204100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,204200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,204300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,204400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,204500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,204600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,204700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,204800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,204900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,205000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,205100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,205200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,205300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,205400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,205500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250909,205600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250909,205700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250909,205800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,205900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,210000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,210100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,210200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,210300,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250909,210400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,210500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,210600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,210700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,210800,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250909,210900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,211000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,211100,1.1111,1.1111,1.1109,1.1111
AUDNZD,20250909,211200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,211300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,211400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,211500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,211600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,211700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,211800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,211900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,212000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,212100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,212200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,212300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,212400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,212500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,212600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,212700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,212800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,212900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,213000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,213100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,213200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250909,213300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,213400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,213500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,213600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,213700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,213800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,213900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,214000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,214100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,214200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,214300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,214400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,214500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,214600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,214700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,214800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,214900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,215000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,215100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,215200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,215300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250909,215400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,215500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,215600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,215700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,215800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,215900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,220000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250909,220100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,220200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,220300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,220400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,220500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,220600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,220700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,220800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,220900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,221900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,222700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,222800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,222900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,223000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,223100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,223200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,223300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,223400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,223500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,223600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,223700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,223800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,223900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,224000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,224100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,224200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,224300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,224400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,224500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,224600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,224700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,224800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,224900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,225000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,225100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,225200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,225300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,225400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,225500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,225600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,225700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,225800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,225900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250909,230000,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250909,230100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,230200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,230300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,230400,1.1109,1.1116,1.1109,1.1116
AUDNZD,20250909,230500,1.1115,1.1120,1.1111,1.1111
AUDNZD,20250909,230600,1.1112,1.1113,1.1108,1.1113
AUDNZD,20250909,230700,1.1112,1.1112,1.1109,1.1112
AUDNZD,20250909,230800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,230900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250909,231000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250909,231100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250909,231200,1.1108,1.1108,1.1105,1.1105
AUDNZD,20250909,231300,1.1103,1.1106,1.1103,1.1106
AUDNZD,20250909,231400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,231500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250909,231600,1.1108,1.1109,1.1106,1.1106
AUDNZD,20250909,231700,1.1105,1.1107,1.1104,1.1107
AUDNZD,20250909,231800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,231900,1.1108,1.1108,1.1102,1.1108
AUDNZD,20250909,232000,1.1107,1.1112,1.1107,1.1112
AUDNZD,20250909,232100,1.1111,1.1111,1.1108,1.1108
AUDNZD,20250909,232200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,232300,1.1109,1.1109,1.1107,1.1107
AUDNZD,20250909,232400,1.1108,1.1108,1.1106,1.1106
AUDNZD,20250909,232500,1.1105,1.1106,1.1104,1.1105
AUDNZD,20250909,232600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,232700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250909,232800,1.1108,1.1108,1.1106,1.1107
AUDNZD,20250909,232900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,233000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,233100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,233200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250909,233300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,233400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,233500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,233600,1.1108,1.1108,1.1106,1.1106
AUDNZD,20250909,233700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250909,233800,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250909,233900,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250909,234000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250909,234100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,234200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250909,234300,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,234400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250909,234500,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250909,234600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250909,234700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,234800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250909,234900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,235000,1.1108,1.1111,1.1108,1.1110
AUDNZD,20250909,235100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250909,235200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250909,235300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,235400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250909,235500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250909,235600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,235700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250909,235800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250909,235900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,000000,1.1108,1.1110,1.1108,1.1110
NZDCHF,20250909,000100,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250909,000200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,000300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,000400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,000500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,000600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,000700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,000800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,000900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,001000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,001100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,001200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,001300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,001400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,001500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,001600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,001700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,001800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,001900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,002900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,003000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,003100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,003200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,003300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,003400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,003500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,003600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,003700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,003800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,003900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,004800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,004900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,005000,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,005100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,005900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,010900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,011900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,012000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,012400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,012900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,013900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,014800,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250909,014900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,015000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,015100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,015200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,015300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,015400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,015500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,015600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,015700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,015800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,015900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,020000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,020100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,020200,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,020300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,020400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,020500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,020600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,020700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,020800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,020900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,021700,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250909,021800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,021900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,022400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,022900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,023000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,023100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,023200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,023300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,023400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,023500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,023600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,023700,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,023800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,023900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,024000,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,024100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,024200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,024300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,024400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,024500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,024600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,024700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,024800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,024900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,025000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,025100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,025200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,025300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,025400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,025500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,025600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,025700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,025800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,025900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,030000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,030100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,030200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,030300,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250909,030400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,030500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,030600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,030700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,030800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,030900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250909,031000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,031100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250909,031200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,031300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,031400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,031500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,031600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250909,031700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250909,031800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,031900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,032000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,032100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,032200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,032300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,032400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,032500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,032600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250909,032700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,032800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250909,032900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250909,033000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250909,033100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250909,033200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250909,033300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250909,033400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,033500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250909,033600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250909,033700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250909,033800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250909,033900,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250909,034000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,034100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,034200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250909,034300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250909,034400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,034500,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250909,034600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,034700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,034800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250909,034900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250909,035000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,035100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,035200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,035300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250909,035400,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250909,035500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,035600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250909,035700,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250909,035800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,035900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,040000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,040100,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,040200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,040300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,040400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,040500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,040600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,040700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,040800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,040900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,041000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,041100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,041200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250909,041300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,041400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,041500,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250909,041600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,041700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,041800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,041900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,042000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,042100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,042200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,042300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,042400,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,042500,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,042600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,042700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,042800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,042900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,043000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,043100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,043200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,043300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,043400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,043500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,043600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,043700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,043800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,043900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,044000,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,044100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,044200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,044300,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,044400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,044500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,044600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,044700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,044800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,044900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,045000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,045100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,045200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,045300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,045400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,045500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,045600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,045700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,045800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,045900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,050000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,050600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,050900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,051000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,051100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,051200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,051300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,051400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,051500,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,051600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,051700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,051800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,051900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,052000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,052100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,052200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,052300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,052400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,052500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,052600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,052700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,052800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,052900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,053900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,054000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,054100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,054200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,054300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,054400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,054500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,054600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,054700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,054800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,054900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,055000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055700,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,055800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,055900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,060000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,060100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,060200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,060300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,060400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,060500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,060600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,060700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,060800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,060900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,061000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,061100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,061200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,061300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,061400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,061500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,061600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,061700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,061800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,061900,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,062000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,062100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,062200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,062300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,062400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,062500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,062600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,062700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,062800,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,062900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,063000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,063100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,063200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,063300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,063400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,063500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,063600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,063700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,063800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,063900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,064000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,064100,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,064200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,064300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,064400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,064500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,064600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,064700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,064800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,064900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250909,065700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,065900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,070000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,070100,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250909,070200,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250909,070300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,070400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,070500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,070600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,070700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,070800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,070900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,071900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,072700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,072800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,072900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,073000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,073100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,073200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,073300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,073400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,073500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,073600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,073700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,073800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,073900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,074000,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250909,074100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,074200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,074300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,074400,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250909,074500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,074600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,074700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,074800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,074900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,075000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,075100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,075200,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250909,075300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,075400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,075500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,075600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,075700,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250909,075800,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250909,075900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,080000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,080100,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250909,080200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,080300,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250909,080400,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250909,080500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,080600,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250909,080700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,080800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,080900,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250909,081000,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,081100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,081200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,081300,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,081400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,081500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,081600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,081700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,081800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,081900,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,082000,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,082100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,082200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250909,082300,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,082400,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250909,082500,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,082600,0.4708,0.4708,0.4706,0.4706
NZDCHF,20250909,082700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250909,082800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,082900,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,083000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,083100,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,083200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,083300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,083400,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,083500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,083600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,083700,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250909,083800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,083900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,084000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,084100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,084200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,084300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,084400,0.4709,0.4710,0.4709,0.4709
NZDCHF,20250909,084500,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250909,084600,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250909,084700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,084800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,084900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,085000,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,085100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,085200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,085300,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250909,085400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,085500,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,085600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,085700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,085800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,085900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,090000,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250909,090100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,090200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250909,090300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,090400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,090500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,090600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250909,090700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,090800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,090900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,091000,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,091100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,091200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,091300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,091400,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,091500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,091600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,091700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,091800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250909,091900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,092000,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,092100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250909,092200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,092300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,092400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,092500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,092600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,092700,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250909,092800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,092900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,093000,0.4708,0.4709,0.4708,0.4708
NZDCHF,20250909,093100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,093200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,093300,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,093400,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,093500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,093600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,093700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250909,093800,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250909,093900,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250909,094000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250909,094100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250909,094200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250909,094300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250909,094400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,094500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,094600,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250909,094700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250909,094800,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250909,094900,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250909,095000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250909,095100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250909,095200,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250909,095300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,095400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,095500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250909,095600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,095700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,095800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,095900,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250909,100000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,100100,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250909,100200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,100300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,100400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,100500,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,100600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,100700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,100800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,100900,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250909,101000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,101100,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250909,101200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,101300,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250909,101400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,101500,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250909,101600,0.4715,0.4715,0.4713,0.4714
NZDCHF,20250909,101700,0.4715,0.4717,0.4715,0.4717
NZDCHF,20250909,101800,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250909,101900,0.4717,0.4719,0.4717,0.4718
NZDCHF,20250909,102000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,102100,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250909,102200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,102300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,102400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,102500,0.4717,0.4718,0.4717,0.4717
NZDCHF,20250909,102600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,102700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,102800,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,102900,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250909,103000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,103100,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250909,103200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,103300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,103400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,103500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,103600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,103700,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,103800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,103900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,104000,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250909,104100,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250909,104200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,104300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,104400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,104500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,104600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,104700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,104800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,104900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,105000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,105100,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250909,105200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,105300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,105400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,105500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,105600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,105700,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250909,105800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,105900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,110000,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250909,110100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,110200,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250909,110300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,110400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,110500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,110600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,110700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,110800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,110900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,111000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,111100,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,111200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,111300,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,111400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,111500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,111600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,111700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,111800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,111900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,112000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250909,112100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,112200,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250909,112300,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250909,112400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,112500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,112600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,112700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,112800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,112900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,113000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,113100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250909,113200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,113300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,113400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,113500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,113600,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,113700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,113800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250909,113900,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,114000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,114100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,114200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,114300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,114400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,114500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,114600,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,114700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,114800,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,114900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,115000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250909,115100,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250909,115200,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,115300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,115400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,115500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,115600,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,115700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,115800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,115900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,120000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,120100,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,120200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,120300,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,120400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,120500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,120600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,120700,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250909,120800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,120900,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,121000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,121100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,121200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,121300,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,121400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,121500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,121600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,121700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,121800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,121900,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250909,122000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,122100,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,122200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,122300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,122400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,122500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,122600,0.4723,0.4723,0.4721,0.4721
NZDCHF,20250909,122700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,122800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,122900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,123000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,123100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,123200,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,123300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,123400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,123500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,123600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,123700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,123800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,123900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,124000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,124100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,124200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,124300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,124400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,124500,0.4723,0.4724,0.4723,0.4723
NZDCHF,20250909,124600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,124700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,124800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,124900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,125000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,125100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,125200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,125300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,125400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,125500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,125600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,125700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,125800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,125900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,130000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,130100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,130200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,130300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,130400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,130500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,130600,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250909,130700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,130800,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,130900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,131000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,131100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,131200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,131300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,131400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,131500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,131600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,131700,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,131800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,131900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,132000,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,132100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,132200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,132300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,132400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,132500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,132600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,132700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,132800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,132900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,133000,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,133100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,133200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,133300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,133400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,133500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,133600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,133700,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,133800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,133900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,134000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,134100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,134200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,134300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,134400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,134500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,134600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,134700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,134800,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,134900,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,135000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,135100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,135200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,135300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,135400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,135500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,135600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,135700,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,135800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,135900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,140000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,140100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,140200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,140300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,140400,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,140500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,140600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,140700,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250909,140800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,140900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,141000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,141100,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250909,141200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250909,141300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,141400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,141500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,141600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250909,141700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250909,141800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250909,141900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250909,142000,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250909,142100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250909,142200,0.4725,0.4725,0.4723,0.4723
NZDCHF,20250909,142300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,142400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,142500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,142600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,142700,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,142800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,142900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,143000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,143100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,143200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,143300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,143400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,143500,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,143600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,143700,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,143800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,143900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,144000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,144100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,144200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,144300,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,144400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,144500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,144600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250909,144700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,144800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,144900,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250909,145000,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250909,145100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,145200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,145300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,145400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,145500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,145600,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,145700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,145800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,145900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,150000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,150100,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,150200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,150300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,150400,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,150500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,150600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,150700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,150800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,150900,0.4717,0.4717,0.4715,0.4715
NZDCHF,20250909,151000,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250909,151100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,151200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,151300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,151400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,151500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,151600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,151700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,151800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,151900,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250909,152000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,152100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,152200,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,152300,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250909,152400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,152500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,152600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,152700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,152800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,152900,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,153000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,153100,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,153200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,153300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,153400,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250909,153500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,153600,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250909,153700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,153800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,153900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,154000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,154100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,154200,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,154300,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,154400,0.4720,0.4722,0.4720,0.4721
NZDCHF,20250909,154500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,154600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,154700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,154800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,154900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,155000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,155100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,155200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,155300,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,155400,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,155500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,155600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,155700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,155800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,155900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,160000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,160100,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250909,160200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,160300,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250909,160400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,160500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,160600,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250909,160700,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250909,160800,0.4719,0.4719,0.4717,0.4719
NZDCHF,20250909,160900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,161000,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,161100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,161200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,161300,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250909,161400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,161500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,161600,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250909,161700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,161800,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,161900,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250909,162000,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250909,162100,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,162200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,162300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,162400,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,162500,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250909,162600,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,162700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,162800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,162900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,163000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,163100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,163200,0.4723,0.4723,0.4721,0.4721
NZDCHF,20250909,163300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,163400,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250909,163500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,163600,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,163700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,163800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,163900,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,164000,0.4720,0.4720,0.4719,0.4720
NZDCHF,20250909,164100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,164200,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,164300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,164400,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250909,164500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,164600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,164700,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,164800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,164900,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,165000,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,165100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,165200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,165300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,165400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,165500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,165600,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,165700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,165800,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250909,165900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,170000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,170100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,170200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,170300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,170400,0.4717,0.4717,0.4715,0.4715
NZDCHF,20250909,170500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,170600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,170700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,170800,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250909,170900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,171000,0.4714,0.4715,0.4714,0.4714
NZDCHF,20250909,171100,0.4715,0.4715,0.4714,0.4714
NZDCHF,20250909,171200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,171300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250909,171400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250909,171500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,171600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,171700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,171800,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250909,171900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,172000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,172100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250909,172200,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250909,172300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,172400,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250909,172500,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250909,172600,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250909,172700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,172800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,172900,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250909,173000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,173100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,173200,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,173300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,173400,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,173500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,173600,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250909,173700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,173800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,173900,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,174000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,174100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,174200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,174300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,174400,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250909,174500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,174600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,174700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,174800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,174900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,175000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,175100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,175200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,175300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,175400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,175500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250909,175600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,175700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,175800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,175900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180000,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250909,180100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,180900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,181900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,182000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,182100,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,182200,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,182300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,182400,0.4717,0.4717,0.4716,0.4717
NZDCHF,20250909,182500,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250909,182600,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250909,182700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,182800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,182900,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,183000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,183100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,183200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,183300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,183400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,183500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,183600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,183700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,183800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,183900,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,184000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,184100,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,184200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,184300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,184400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,184500,0.4721,0.4722,0.4720,0.4722
NZDCHF,20250909,184600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,184700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,184800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,184900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,185300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,185900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,190700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,190900,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,191000,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,191100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,191200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,191300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,191400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,191500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,191600,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250909,191700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,191800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,191900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,192000,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,192100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,192200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,192300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,192400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,192500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,192600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,192700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,192800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,192900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,193000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,193100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,193200,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,193300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,193400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,193500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,193600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,193700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,193800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,193900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,194000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,194100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,194200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,194300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,194400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,194500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,194600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,194700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,194800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,194900,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,195000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,195100,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250909,195200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,195300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,195400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,195500,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250909,195600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,195700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,195800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,195900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,200500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,200900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201600,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250909,201700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,201900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,202900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,203000,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,203100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,203200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,203300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,203400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,203500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,203600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,203700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,203800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,203900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,204000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,204100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,204200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,204300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,204400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,204500,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,204600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,204700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,204800,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,204900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,205000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,205100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,205200,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,205300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,205400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,205500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,205600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,205700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,205800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,205900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,210000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,210100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,210200,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,210300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,210400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,210500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,210600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,210700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,210800,0.4723,0.4724,0.4723,0.4723
NZDCHF,20250909,210900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,211000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,211100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,211200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,211300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,211400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,211500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,211600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,211700,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250909,211800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,211900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250909,212000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250909,212100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,212900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,213000,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,213100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,213200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,213300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,213400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,213500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,213600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,213700,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,213800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,213900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214300,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,214400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,214900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,215900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,220000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,220100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,220200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,220300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250909,220400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,220500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,220600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,220700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,220800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,220900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,221000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,221100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,221200,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250909,221300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,221400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,221500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,221600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,221700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,221800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,221900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,222700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,222800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,222900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,223000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,223900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224500,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,224600,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,224700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,224900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,225000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,225900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250909,230000,0.4721,0.4721,0.4719,0.4719
NZDCHF,20250909,230100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,230200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,230300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250909,230400,0.4718,0.4721,0.4718,0.4721
NZDCHF,20250909,230500,0.4721,0.4723,0.4721,0.4723
NZDCHF,20250909,230600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250909,230700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250909,230800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,230900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,231000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,231100,0.4721,0.4721,0.4718,0.4719
NZDCHF,20250909,231200,0.4721,0.4725,0.4721,0.4725
NZDCHF,20250909,231300,0.4724,0.4724,0.4721,0.4722
NZDCHF,20250909,231400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250909,231500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250909,231600,0.4718,0.4719,0.4717,0.4718
NZDCHF,20250909,231700,0.4717,0.4719,0.4717,0.4719
NZDCHF,20250909,231800,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250909,231900,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250909,232000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,232100,0.4720,0.4720,0.4718,0.4718
NZDCHF,20250909,232200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,232300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,232400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,232500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,232600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,232700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,232800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,232900,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,233000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,233100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,233200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,233300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,233400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,233500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,233600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,233700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,233800,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250909,233900,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,234000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,234100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250909,234200,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,234300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,234400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,234500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,234600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,234700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,234800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,234900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250909,235000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,235100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,235200,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250909,235300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,235400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250909,235500,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250909,235600,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250909,235700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,235800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250909,235900,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250910,000000,0.4719,0.4719,0.4719,0.4719
NZDCAD,20250909,000100,0.8192,0.8195,0.8192,0.8195
NZDCAD,20250909,000200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250909,000300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250909,000400,0.8194,0.8196,0.8194,0.8196
NZDCAD,20250909,000500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,000600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,000700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,000800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,000900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250909,001000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,001100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,001200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,001300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,001400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,001500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250909,001600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,001700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,001800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250909,001900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,002000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,002100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,002900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,003000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,003100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,003200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,003300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,003400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250909,003500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,003600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,003700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,003800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,003900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,004700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,004800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,004900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,005000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,005100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,005200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,005300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,005400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,005500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,005600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,005700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,005800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,005900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,010000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,010100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250909,010200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,010300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,010400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,010500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,010600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,010700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,010800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,010900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,011000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,011100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,011200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,011300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,011400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,011500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,011600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,011700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,011800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,011900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250909,012000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250909,012100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,012200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,012300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,012400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,012500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,012600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250909,012700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,012800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250909,012900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,013000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,013100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,013200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,013300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,013400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,013500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,013600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,013700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,013800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,013900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,014700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,014800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,014900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,015000,0.8197,0.8197,0.8194,0.8194
NZDCAD,20250909,015100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,015200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,015300,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250909,015400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,015500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,015600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,015700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,015800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20250909,015900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,020000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250909,020100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250909,020200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,020300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250909,020400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,020500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,020600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,020700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,020800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,020900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,021300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021700,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250909,021800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,021900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,022000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,022100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,022200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,022300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,022400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,022500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,022600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,022700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,022800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,022900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,023000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,023100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,023200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,023300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,023400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,023500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,023600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,023700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,023800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,023900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,024000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,024100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,024200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,024300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,024400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,024500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,024600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,024700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,024800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,024900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,025000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,025100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,025200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,025300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,025400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,025500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,025600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,025700,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250909,025800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,025900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,030000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,030100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,030200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,030300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250909,030400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,030500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,030600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,030700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,030800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,030900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,031000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,031100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,031200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,031300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,031400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,031500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,031600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,031700,0.8197,0.8199,0.8197,0.8199
NZDCAD,20250909,031800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,031900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,032000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,032100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,032200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,032300,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250909,032400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,032500,0.8199,0.8200,0.8198,0.8198
NZDCAD,20250909,032600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,032700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250909,032800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,032900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,033000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,033100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,033200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,033300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,033400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,033500,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250909,033600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,033700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,033800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,033900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,034000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,034100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,034200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,034300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,034400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,034500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,034600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,034700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,034800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,034900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,035000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,035100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,035200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,035300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,035400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250909,035500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,035600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,035700,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250909,035800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,035900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,040000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,040100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,040200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,040300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,040400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,040500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,040600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,040700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,040800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,040900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,041000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,041100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,041200,0.8204,0.8204,0.8202,0.8202
NZDCAD,20250909,041300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,041400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,041500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,041600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,041700,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250909,041800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,041900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,042000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,042100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,042200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,042300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250909,042400,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250909,042500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,042600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,042700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,042800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,042900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,043000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,043100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,043200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,043300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,043400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,043500,0.8203,0.8205,0.8203,0.8204
NZDCAD,20250909,043600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,043700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,043800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,043900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,044000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,044100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,044200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,044300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,044400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,044500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,044600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,044700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,044800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,044900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,045000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,045100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,045200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,045300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,045400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,045500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,045600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,045700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,045800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,045900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,050000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,050800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,050900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,051000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,051100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,051200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,051300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,051400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,051500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,051600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,051700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,051800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,051900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,052000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,052100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,052200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,052300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,052400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,052500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,052600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,052700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,052800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,052900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,053000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,053100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,053200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,053300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,053400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,053500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,053600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,053700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,053800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,053900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,054000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,054100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,054200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,054300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,054400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,054500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,054600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,054700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,054800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,054900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,055600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,055700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,055900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,060800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,060900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,061800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,061900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,062000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,062100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,062200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,062300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,062400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,062500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,062600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,062700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,062800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,062900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,063000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,063100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,063200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,063300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,063400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,063500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,063600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,063700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,063800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,063900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,064000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,064100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,064200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,064300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250909,064400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,064500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,064600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,064700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250909,064800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250909,064900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,065000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,065100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,065200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,065300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,065400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,065500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,065600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,065700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,065800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,065900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,070000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250909,070100,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250909,070200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250909,070300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,070400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,070500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,070600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,070700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,070800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,070900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,071000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,071100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250909,071200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,071300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,071400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,071500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,071600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,071700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,071800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,071900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,072000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,072100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250909,072200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,072300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,072400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,072500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250909,072600,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250909,072700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250909,072800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,072900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,073000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,073100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250909,073200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,073300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,073400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,073500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,073600,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250909,073700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,073800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,073900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250909,074000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250909,074100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,074200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,074300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,074400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250909,074500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,074600,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250909,074700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,074800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250909,074900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,075000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,075100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,075200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250909,075300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,075400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,075500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,075600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250909,075700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,075800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,075900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,080000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,080100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250909,080200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250909,080300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250909,080400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250909,080500,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250909,080600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,080700,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250909,080800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,080900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250909,081000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,081100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250909,081200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,081300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,081400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,081500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,081600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,081700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,081800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,081900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,082000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,082100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,082200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,082300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,082400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,082500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,082600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,082700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,082800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,082900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,083000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,083100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,083200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,083300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,083400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,083500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,083600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,083700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,083800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,083900,0.8205,0.8207,0.8205,0.8207
NZDCAD,20250909,084000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,084100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,084200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,084300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,084400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,084500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,084600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,084700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,084800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,084900,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250909,085000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,085100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,085200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,085300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,085400,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250909,085500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,085600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,085700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,085800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,085900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,090000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,090100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,090200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,090300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,090400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,090500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250909,090600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250909,090700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,090800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,090900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,091000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,091100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,091200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,091300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,091400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,091500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,091600,0.8211,0.8211,0.8209,0.8209
NZDCAD,20250909,091700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,091800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,091900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,092000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250909,092100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,092200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250909,092300,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250909,092400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,092500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250909,092600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,092700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,092800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,092900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,093000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,093100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,093200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,093300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,093400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,093500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,093600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,093700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,093800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,093900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,094000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,094100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,094200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,094300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,094400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,094500,0.8205,0.8206,0.8204,0.8204
NZDCAD,20250909,094600,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250909,094700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,094800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250909,094900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,095000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,095100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,095200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,095300,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250909,095400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,095500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,095600,0.8204,0.8206,0.8204,0.8206
NZDCAD,20250909,095700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,095800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,095900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,100000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,100100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,100200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,100300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,100400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250909,100500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,100600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,100700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,100800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,100900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,101000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,101100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,101200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,101300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,101400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,101500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,101600,0.8204,0.8206,0.8204,0.8205
NZDCAD,20250909,101700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250909,101800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250909,101900,0.8207,0.8207,0.8205,0.8206
NZDCAD,20250909,102000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,102100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,102200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,102300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250909,102400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,102500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,102600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,102700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250909,102800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250909,102900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250909,103000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,103100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250909,103200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,103300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,103400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,103500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,103600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250909,103700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,103800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,103900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,104000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,104100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,104200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,104300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250909,104400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,104500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,104600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,104700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,104800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,104900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,105000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,105100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,105200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250909,105300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,105400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,105500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,105600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,105700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,105800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,105900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,110000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250909,110100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,110200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,110300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,110400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,110500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,110600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250909,110700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250909,110800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,110900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,111000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,111100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250909,111200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,111300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,111400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,111500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,111600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,111700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250909,111800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250909,111900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250909,112000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250909,112100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,112200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250909,112300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,112400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,112500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250909,112600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,112700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250909,112800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,112900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,113000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,113100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250909,113200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250909,113300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,113400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,113500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,113600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,113700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,113800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,113900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,114000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,114100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,114200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,114300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,114400,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250909,114500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,114600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250909,114700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,114800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250909,114900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,115000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250909,115100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250909,115200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250909,115300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,115400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250909,115500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250909,115600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,115700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,115800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250909,115900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,120000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,120100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,120200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,120300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,120400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250909,120500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,120600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250909,120700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250909,120800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,120900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250909,121000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,121100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,121200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,121300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,121400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,121500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250909,121600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,121700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,121800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250909,121900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,122000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,122100,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250909,122200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,122300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,122400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,122500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,122600,0.8220,0.8220,0.8218,0.8218
NZDCAD,20250909,122700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250909,122800,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250909,122900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,123000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,123100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,123200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,123300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250909,123400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,123500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,123600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,123700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,123800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250909,123900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,124000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,124100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,124200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250909,124300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250909,124400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250909,124500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,124600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250909,124700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,124800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250909,124900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,125000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250909,125100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250909,125200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,125300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,125400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250909,125500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250909,125600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250909,125700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250909,125800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250909,125900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,130000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,130100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,130200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250909,130300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,130400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,130500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250909,130600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,130700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250909,130800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250909,130900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,131000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,131100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250909,131200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250909,131300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250909,131400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250909,131500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250909,131600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,131700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,131800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250909,131900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250909,132000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250909,132100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,132200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250909,132300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,132400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,132500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,132600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,132700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,132800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,132900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,133000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250909,133100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,133200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,133300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250909,133400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,133500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,133600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250909,133700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,133800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,133900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,134000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,134100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250909,134200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,134300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,134400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250909,134500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,134600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,134700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250909,134800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,134900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,135000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,135100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,135200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250909,135300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,135400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250909,135500,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250909,135600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,135700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250909,135800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,135900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,140000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250909,140100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,140200,0.8215,0.8215,0.8213,0.8213
NZDCAD,20250909,140300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250909,140400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250909,140500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,140600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,140700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250909,140800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,140900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,141000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250909,141100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,141200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,141300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,141400,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250909,141500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,141600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,141700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,141800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,141900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,142000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,142100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,142200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250909,142300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,142400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,142500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,142600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250909,142700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250909,142800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,142900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250909,143000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250909,143100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,143200,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250909,143300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250909,143400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250909,143500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20250909,143600,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,143700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,143800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,143900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250909,144000,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250909,144100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,144200,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250909,144300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250909,144400,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250909,144500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,144600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,144700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,144800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,144900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250909,145000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,145100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,145200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,145300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,145400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250909,145500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250909,145600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,145700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,145800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250909,145900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,150000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,150100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250909,150200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250909,150300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,150400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,150500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250909,150600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,150700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,150800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,150900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,151000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,151100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250909,151200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,151300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,151400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,151500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,151600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,151700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,151800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,151900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250909,152000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,152100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,152200,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250909,152300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,152400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,152500,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250909,152600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250909,152700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250909,152800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,152900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250909,153000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,153100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250909,153200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250909,153300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,153400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,153500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,153600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,153700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250909,153800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250909,153900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,154000,0.8213,0.8213,0.8211,0.8212
NZDCAD,20250909,154100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250909,154200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250909,154300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250909,154400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250909,154500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250909,154600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,154700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,154800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250909,154900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250909,155000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,155100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,155200,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250909,155300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250909,155400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250909,155500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250909,155600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250909,155700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250909,155800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250909,155900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250909,160000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250909,160100,0.8214,0.8221,0.8214,0.8217
NZDCAD,20250909,160200,0.8216,0.8217,0.8214,0.8214
NZDCAD,20250909,160300,0.8213,0.8213,0.8208,0.8208
NZDCAD,20250909,160400,0.8207,0.8207,0.8204,0.8205
NZDCAD,20250909,160500,0.8204,0.8206,0.8204,0.8205
NZDCAD,20250909,160600,0.8206,0.8208,0.8206,0.8207
NZDCAD,20250909,160700,0.8208,0.8208,0.8205,0.8205
NZDCAD,20250909,160800,0.8206,0.8206,0.8204,0.8206
NZDCAD,20250909,160900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,161000,0.8205,0.8208,0.8205,0.8208
NZDCAD,20250909,161100,0.8207,0.8210,0.8207,0.8210
NZDCAD,20250909,161200,0.8209,0.8211,0.8209,0.8211
NZDCAD,20250909,161300,0.8212,0.8214,0.8212,0.8214
NZDCAD,20250909,161400,0.8213,0.8213,0.8210,0.8210
NZDCAD,20250909,161500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250909,161600,0.8211,0.8212,0.8210,0.8211
NZDCAD,20250909,161700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250909,161800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,161900,0.8210,0.8210,0.8208,0.8210
NZDCAD,20250909,162000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,162100,0.8208,0.8208,0.8206,0.8207
NZDCAD,20250909,162200,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250909,162300,0.8207,0.8208,0.8206,0.8207
NZDCAD,20250909,162400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250909,162500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250909,162600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250909,162700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,162800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250909,162900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250909,163000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,163100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250909,163200,0.8209,0.8209,0.8207,0.8207
NZDCAD,20250909,163300,0.8208,0.8208,0.8205,0.8206
NZDCAD,20250909,163400,0.8205,0.8205,0.8203,0.8204
NZDCAD,20250909,163500,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250909,163600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,163700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,163800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,163900,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250909,164000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,164100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,164200,0.8202,0.8203,0.8201,0.8203
NZDCAD,20250909,164300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,164400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,164500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,164600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,164700,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250909,164800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,164900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,165000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,165100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,165200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,165300,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250909,165400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250909,165500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,165600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,165700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,165800,0.8202,0.8202,0.8200,0.8200
NZDCAD,20250909,165900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,170000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,170100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,170200,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250909,170300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250909,170400,0.8196,0.8196,0.8194,0.8194
NZDCAD,20250909,170500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250909,170600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20250909,170700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250909,170800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,170900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250909,171000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250909,171100,0.8194,0.8195,0.8193,0.8193
NZDCAD,20250909,171200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,171300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250909,171400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250909,171500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,171600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250909,171700,0.8193,0.8195,0.8193,0.8195
NZDCAD,20250909,171800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,171900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250909,172000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,172100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,172200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250909,172300,0.8195,0.8195,0.8194,0.8195
NZDCAD,20250909,172400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250909,172500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250909,172600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250909,172700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250909,172800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,172900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,173000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,173100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,173200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,173300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,173400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,173500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,173600,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250909,173700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,173800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,173900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,174000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,174100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,174200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,174300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,174400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,174500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,174600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,174700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,174800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,174900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,175000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,175100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,175200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,175300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,175400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,175500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,175600,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250909,175700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,175800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,175900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,180000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,180100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,180200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,180300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,180400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,180500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,180600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250909,180700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,180800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,180900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,181000,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250909,181100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,181200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,181300,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250909,181400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,181500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,181600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20250909,181700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,181800,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250909,181900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,182000,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250909,182100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,182200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,182300,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250909,182400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,182500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,182600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,182700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,182800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,182900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,183000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,183100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,183200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,183300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,183400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,183500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,183600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,183700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,183800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,183900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,184000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,184100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20250909,184200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20250909,184300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,184400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,184500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,184600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,184700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,184800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,184900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,185000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,185100,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250909,185200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,185300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,185400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,185500,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250909,185600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,185700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,185800,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250909,185900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250909,190000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,190100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,190200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,190300,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250909,190400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,190500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,190600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,190700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,190800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,190900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,191000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,191100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,191200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,191300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,191400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,191500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250909,191600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,191700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,191800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,191900,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250909,192000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,192100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,192200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250909,192300,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250909,192400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,192500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,192600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,192700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,192800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,192900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,193000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,193100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,193200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,193300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,193400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,193500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,193600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,193700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,193800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,193900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,194000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,194100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,194200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,194300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250909,194400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,194500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,194600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,194700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,194800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,194900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,195000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,195100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,195200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,195300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,195400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,195500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,195600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,195700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,195800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,195900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,200000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,200100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,200200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,200300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,200400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,200500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,200600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,200700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,200800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,200900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,201000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,201100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,201200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,201300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,201400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,201500,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250909,201600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,201700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,201800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,201900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250909,202000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,202100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,202200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,202300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,202400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,202500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,202600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,202700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,202800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,202900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,203000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,203100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,203200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,203300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,203400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,203500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,203600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,203700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,203800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,203900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,204000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,204100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,204200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,204300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,204400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,204500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,204600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,204700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,204800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,204900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,205000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,205100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,205200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,205300,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250909,205400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,205500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,205600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,205700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,205800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,205900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,210000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,210100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,210200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,210300,0.8200,0.8201,0.8199,0.8201
NZDCAD,20250909,210400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,210500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,210600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,210700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,210800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,210900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,211000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,211100,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250909,211200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,211300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,211400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,211500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,211600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,211700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,211800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,211900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,212000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,212100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,212200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,212300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,212400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,212500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,212600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,212700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,212800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,212900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,213000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,213100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,213200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,213300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,213400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,213500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,213600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,213700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,213800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250909,213900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,214000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,214100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,214200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,214300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,214400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,214500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,214600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,214700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,214800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,214900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,215000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,215100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,215200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,215300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,215400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,215500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250909,215600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,215700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,215800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,215900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,220000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,220100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,220200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250909,220300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,220400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,220500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,220600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,220700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,220800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250909,220900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,221000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,221900,0.8207,0.8207,0.8206,0.8207
NZDCAD,20250909,222000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,222100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250909,222200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,222300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,222400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,222500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250909,222600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,222700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,222800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,222900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,223000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250909,223100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,223200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,223300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,223400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,223500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250909,223600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,223700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,223800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,223900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250909,224000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,224100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,224200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,224300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,224400,0.8203,0.8203,0.8202,0.8203
NZDCAD,20250909,224500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,224600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,224700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,224800,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250909,224900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,225000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,225100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250909,225200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,225300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,225400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,225500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,225600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,225700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,225800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,225900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,230000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,230100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,230200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,230300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,230400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,230500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,230600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250909,230700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,230800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,230900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,231000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,231100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,231200,0.8201,0.8207,0.8201,0.8207
NZDCAD,20250909,231300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250909,231400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250909,231500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250909,231600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250909,231700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250909,231800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250909,231900,0.8203,0.8204,0.8201,0.8201
NZDCAD,20250909,232000,0.8200,0.8200,0.8198,0.8198
NZDCAD,20250909,232100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,232200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,232300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,232400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,232500,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250909,232600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250909,232700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,232800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,232900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,233000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,233100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250909,233200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,233300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,233400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,233500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,233600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,233700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250909,233800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250909,233900,0.8202,0.8202,0.8200,0.8200
NZDCAD,20250909,234000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250909,234100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,234200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,234300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,234400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,234500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,234600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250909,234700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,234800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,234900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,235000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,235100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250909,235200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250909,235300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,235400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250909,235500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250909,235600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,235700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250909,235800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250909,235900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250910,000000,0.8199,0.8199,0.8198,0.8198
CADCHF,20250909,000100,0.5744,0.5744,0.5743,0.5744
CADCHF,20250909,000200,0.5743,0.5744,0.5743,0.5743
CADCHF,20250909,000300,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,000400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,000500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,000600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,000700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,000800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,000900,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,001000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,001100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,001200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,001300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,001400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,001500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,001600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,001700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,001800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,001900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,002900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,003000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,003100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,003200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,003300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,003400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,003500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,003600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,003700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,003800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,003900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,004000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,004100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,004200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,004300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,004400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,004500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,004600,0.5745,0.5745,0.5744,0.5744
CADCHF,20250909,004700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,004800,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,004900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,005000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,005100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,005200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,005300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,005400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,005500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,005600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,005700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,005800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,005900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,010900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,011300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,011900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,012000,0.5744,0.5745,0.5744,0.5744
CADCHF,20250909,012100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,012200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,012300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,012400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,012500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,012600,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,012700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,012800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,012900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,013000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,013100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,013200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,013300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,013400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,013500,0.5742,0.5743,0.5742,0.5743
CADCHF,20250909,013600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,013700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,013800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,013900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014000,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,014100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,014900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,015000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,015100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,015200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,015300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,015400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,015500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,015600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,015700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,015800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,015900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,020000,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,020100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,020200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,020300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,020400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,020500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,020600,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,020700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,020800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,020900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,021000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,021100,0.5742,0.5742,0.5741,0.5741
CADCHF,20250909,021200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,021300,0.5742,0.5742,0.5741,0.5741
CADCHF,20250909,021400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,021500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,021600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,021700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,021800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,021900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,022000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,022100,0.5740,0.5740,0.5739,0.5739
CADCHF,20250909,022200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,022300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,022400,0.5740,0.5740,0.5739,0.5739
CADCHF,20250909,022500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,022600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,022700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,022800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,022900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,023000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,023100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,023200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,023300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,023400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,023500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,023600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,023700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,023800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,023900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024300,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,024400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,024800,0.5738,0.5738,0.5737,0.5737
CADCHF,20250909,024900,0.5736,0.5737,0.5736,0.5737
CADCHF,20250909,025000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,025100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,025200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,025300,0.5738,0.5738,0.5737,0.5738
CADCHF,20250909,025400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,025500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,025600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,025700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,025800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,025900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,030000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,030100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,030200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,030300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,030400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,030500,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,030600,0.5738,0.5738,0.5737,0.5737
CADCHF,20250909,030700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,030800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,030900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,031000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,031100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,031200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,031300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,031400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,031500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,031600,0.5738,0.5738,0.5737,0.5738
CADCHF,20250909,031700,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,031800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,031900,0.5738,0.5738,0.5737,0.5737
CADCHF,20250909,032000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,032100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,032200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,032300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,032400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,032500,0.5738,0.5738,0.5737,0.5737
CADCHF,20250909,032600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,032700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,032800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,032900,0.5736,0.5737,0.5736,0.5737
CADCHF,20250909,033000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,033100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,033200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,033300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,033400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,033500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,033600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,033700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,033800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,033900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,034000,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,034100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,034200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,034300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,034400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,034500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,034600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,034700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,034800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,034900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,035000,0.5735,0.5736,0.5735,0.5736
CADCHF,20250909,035100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,035200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,035300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,035400,0.5735,0.5736,0.5735,0.5735
CADCHF,20250909,035500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,035600,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,035700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,035800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,035900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,040000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,040100,0.5736,0.5737,0.5736,0.5737
CADCHF,20250909,040200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,040300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,040400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,040500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,040600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,040700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,040800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,040900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,041000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,041100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,041200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,041300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,041400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,041500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,041600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,041700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,041800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,041900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,042000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,042100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,042200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,042300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,042400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,042500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,042600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,042700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,042800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,042900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,043000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,043100,0.5739,0.5739,0.5738,0.5739
CADCHF,20250909,043200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,043300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,043400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,043500,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,043600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,043700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,043800,0.5739,0.5739,0.5738,0.5739
CADCHF,20250909,043900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,044000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,044100,0.5738,0.5739,0.5738,0.5738
CADCHF,20250909,044200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,044300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,044400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,044500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,044600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,044700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,044800,0.5739,0.5739,0.5738,0.5738
CADCHF,20250909,044900,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,045000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,045100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,045200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,045300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,045400,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,045500,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,045600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,045700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,045800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,045900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,050200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,050900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051100,0.5739,0.5740,0.5739,0.5740
CADCHF,20250909,051200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,051900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,052000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,052100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,052200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,052300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,052400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,052500,0.5739,0.5740,0.5739,0.5740
CADCHF,20250909,052600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,052700,0.5739,0.5740,0.5739,0.5740
CADCHF,20250909,052800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,052900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,053000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,053100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,053200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,053300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,053400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,053500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,053600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,053700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,053800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,053900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,054900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,055700,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,055800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,055900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,060000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,060100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,060200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,060300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,060400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,060500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,060600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,060700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,060800,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,060900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,061800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,061900,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,062000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,062100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,062200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,062300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,062400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,062500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,062600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,062700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,062800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,062900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,063000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,063100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,063200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,063300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,063400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,063500,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,063600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,063700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,063800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,063900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,064000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,064100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,064200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,064300,0.5737,0.5737,0.5736,0.5736
CADCHF,20250909,064400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,064500,0.5737,0.5737,0.5736,0.5737
CADCHF,20250909,064600,0.5736,0.5737,0.5736,0.5736
CADCHF,20250909,064700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,064800,0.5735,0.5736,0.5735,0.5736
CADCHF,20250909,064900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,065000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,065100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,065200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,065300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,065400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,065500,0.5735,0.5736,0.5735,0.5736
CADCHF,20250909,065600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,065700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,065800,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,065900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,070000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,070100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,070200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,070300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,070400,0.5735,0.5736,0.5735,0.5736
CADCHF,20250909,070500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,070600,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,070700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,070800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,070900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,071000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,071100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,071200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,071300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,071400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,071500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,071600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,071700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,071800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,071900,0.5736,0.5737,0.5736,0.5737
CADCHF,20250909,072000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,072100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,072200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,072300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,072400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,072500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,072600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,072700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,072800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,072900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,073000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,073100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,073200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,073300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,073400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,073500,0.5738,0.5738,0.5737,0.5738
CADCHF,20250909,073600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,073700,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,073800,0.5737,0.5737,0.5736,0.5736
CADCHF,20250909,073900,0.5735,0.5736,0.5735,0.5736
CADCHF,20250909,074000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,074100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,074200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,074300,0.5736,0.5737,0.5736,0.5737
CADCHF,20250909,074400,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,074500,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,074600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,074700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,074800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,074900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,075000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,075100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,075200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,075300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,075400,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,075500,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,075600,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,075700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,075800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,075900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,080000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,080100,0.5736,0.5736,0.5734,0.5735
CADCHF,20250909,080200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,080300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,080400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,080500,0.5736,0.5737,0.5736,0.5736
CADCHF,20250909,080600,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,080700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,080800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,080900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,081000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,081100,0.5737,0.5738,0.5737,0.5737
CADCHF,20250909,081200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,081300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,081400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,081500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,081600,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,081700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,081800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,081900,0.5737,0.5737,0.5736,0.5736
CADCHF,20250909,082000,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,082100,0.5737,0.5738,0.5737,0.5738
CADCHF,20250909,082200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,082300,0.5737,0.5737,0.5736,0.5736
CADCHF,20250909,082400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,082500,0.5737,0.5737,0.5736,0.5736
CADCHF,20250909,082600,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,082700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,082800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,082900,0.5736,0.5737,0.5736,0.5737
CADCHF,20250909,083000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,083100,0.5738,0.5739,0.5738,0.5738
CADCHF,20250909,083200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,083300,0.5739,0.5739,0.5738,0.5738
CADCHF,20250909,083400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,083500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,083600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,083700,0.5738,0.5738,0.5737,0.5737
CADCHF,20250909,083800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,083900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,084000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,084100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,084200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,084300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,084400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,084500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,084600,0.5738,0.5740,0.5738,0.5739
CADCHF,20250909,084700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,084800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,084900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,085000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,085100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,085200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,085300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,085400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,085500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,085600,0.5737,0.5737,0.5736,0.5736
CADCHF,20250909,085700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,085800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,085900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,090000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,090100,0.5735,0.5736,0.5735,0.5735
CADCHF,20250909,090200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,090300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,090400,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,090500,0.5736,0.5736,0.5735,0.5736
CADCHF,20250909,090600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,090700,0.5736,0.5736,0.5735,0.5735
CADCHF,20250909,090800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250909,090900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250909,091000,0.5734,0.5735,0.5734,0.5735
CADCHF,20250909,091100,0.5735,0.5735,0.5734,0.5734
CADCHF,20250909,091200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250909,091300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250909,091400,0.5734,0.5734,0.5733,0.5733
CADCHF,20250909,091500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250909,091600,0.5732,0.5734,0.5732,0.5734
CADCHF,20250909,091700,0.5733,0.5734,0.5733,0.5734
CADCHF,20250909,091800,0.5734,0.5734,0.5733,0.5733
CADCHF,20250909,091900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250909,092000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250909,092100,0.5734,0.5737,0.5734,0.5735
CADCHF,20250909,092200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,092300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,092400,0.5734,0.5735,0.5734,0.5735
CADCHF,20250909,092500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250909,092600,0.5734,0.5735,0.5734,0.5735
CADCHF,20250909,092700,0.5734,0.5735,0.5734,0.5734
CADCHF,20250909,092800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250909,092900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250909,093000,0.5737,0.5737,0.5736,0.5736
CADCHF,20250909,093100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,093200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,093300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,093400,0.5737,0.5738,0.5737,0.5737
CADCHF,20250909,093500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,093600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,093700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250909,093800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,093900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,094000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,094100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,094200,0.5739,0.5740,0.5739,0.5740
CADCHF,20250909,094300,0.5739,0.5740,0.5739,0.5740
CADCHF,20250909,094400,0.5740,0.5741,0.5740,0.5741
CADCHF,20250909,094500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,094600,0.5743,0.5744,0.5743,0.5743
CADCHF,20250909,094700,0.5744,0.5745,0.5743,0.5745
CADCHF,20250909,094800,0.5746,0.5746,0.5745,0.5745
CADCHF,20250909,094900,0.5746,0.5746,0.5744,0.5744
CADCHF,20250909,095000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,095100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,095200,0.5743,0.5745,0.5743,0.5745
CADCHF,20250909,095300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,095400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,095500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,095600,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,095700,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,095800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,095900,0.5744,0.5744,0.5743,0.5744
CADCHF,20250909,100000,0.5745,0.5745,0.5744,0.5744
CADCHF,20250909,100100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,100200,0.5745,0.5746,0.5745,0.5746
CADCHF,20250909,100300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,100400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,100500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,100600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,100700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,100800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,100900,0.5746,0.5747,0.5746,0.5747
CADCHF,20250909,101000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,101100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,101200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,101300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,101400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,101500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,101600,0.5746,0.5746,0.5741,0.5742
CADCHF,20250909,101700,0.5743,0.5746,0.5743,0.5746
CADCHF,20250909,101800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,101900,0.5745,0.5749,0.5745,0.5748
CADCHF,20250909,102000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,102100,0.5749,0.5749,0.5748,0.5748
CADCHF,20250909,102200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,102300,0.5748,0.5749,0.5748,0.5748
CADCHF,20250909,102400,0.5747,0.5747,0.5746,0.5747
CADCHF,20250909,102500,0.5746,0.5747,0.5746,0.5746
CADCHF,20250909,102600,0.5746,0.5746,0.5745,0.5745
CADCHF,20250909,102700,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,102800,0.5742,0.5743,0.5742,0.5742
CADCHF,20250909,102900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,103000,0.5743,0.5743,0.5742,0.5743
CADCHF,20250909,103100,0.5742,0.5743,0.5742,0.5743
CADCHF,20250909,103200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,103300,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,103400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,103500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,103600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,103700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,103800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,103900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,104000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,104100,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,104200,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,104300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,104400,0.5743,0.5743,0.5742,0.5743
CADCHF,20250909,104500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,104600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,104700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,104800,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,104900,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,105000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,105100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,105200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,105300,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,105400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,105500,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,105600,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,105700,0.5745,0.5745,0.5744,0.5744
CADCHF,20250909,105800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,105900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,110000,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,110100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,110200,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,110300,0.5741,0.5742,0.5741,0.5742
CADCHF,20250909,110400,0.5741,0.5742,0.5741,0.5742
CADCHF,20250909,110500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,110600,0.5742,0.5742,0.5741,0.5742
CADCHF,20250909,110700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,110800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,110900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,111000,0.5742,0.5743,0.5742,0.5742
CADCHF,20250909,111100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,111200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,111300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,111400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,111500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,111600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,111700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,111800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,111900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112400,0.5744,0.5744,0.5743,0.5744
CADCHF,20250909,112500,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,112600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,112900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,113000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,113100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,113200,0.5742,0.5742,0.5741,0.5741
CADCHF,20250909,113300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,113400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,113500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,113600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,113700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,113800,0.5741,0.5741,0.5740,0.5740
CADCHF,20250909,113900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,114000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,114100,0.5739,0.5739,0.5738,0.5738
CADCHF,20250909,114200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,114300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,114400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250909,114500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,114600,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,114700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,114800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,114900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,115000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,115100,0.5738,0.5739,0.5738,0.5739
CADCHF,20250909,115200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,115300,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,115400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,115500,0.5739,0.5739,0.5739,0.5739
CADCHF,20250909,115600,0.5739,0.5740,0.5739,0.5740
CADCHF,20250909,115700,0.5740,0.5740,0.5739,0.5739
CADCHF,20250909,115800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,115900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,120000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,120100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,120200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,120300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,120400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,120500,0.5740,0.5740,0.5739,0.5739
CADCHF,20250909,120600,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,120700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250909,120800,0.5740,0.5741,0.5740,0.5741
CADCHF,20250909,120900,0.5740,0.5741,0.5740,0.5741
CADCHF,20250909,121000,0.5741,0.5742,0.5741,0.5742
CADCHF,20250909,121100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,121200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,121300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,121400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,121500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,121600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,121700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,121800,0.5742,0.5743,0.5742,0.5742
CADCHF,20250909,121900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122200,0.5743,0.5743,0.5742,0.5743
CADCHF,20250909,122300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,122900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,123000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,123100,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,123200,0.5743,0.5743,0.5742,0.5743
CADCHF,20250909,123300,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,123400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,123500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,123600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,123700,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,123800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,123900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,124000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,124100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,124200,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,124300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,124400,0.5745,0.5746,0.5745,0.5746
CADCHF,20250909,124500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,124600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,124700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,124800,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,124900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,125000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,125100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,125200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,125300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250909,125400,0.5741,0.5742,0.5741,0.5742
CADCHF,20250909,125500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,125600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,125700,0.5743,0.5744,0.5743,0.5743
CADCHF,20250909,125800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,125900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,130000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,130100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,130200,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,130300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,130400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,130500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,130600,0.5745,0.5745,0.5744,0.5744
CADCHF,20250909,130700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,130800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,130900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,131000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,131100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,131200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,131300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,131400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,131500,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,131600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,131700,0.5745,0.5746,0.5745,0.5746
CADCHF,20250909,131800,0.5746,0.5747,0.5746,0.5747
CADCHF,20250909,131900,0.5746,0.5747,0.5746,0.5746
CADCHF,20250909,132000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,132100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,132200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,132300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,132400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,132500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,132600,0.5747,0.5748,0.5747,0.5748
CADCHF,20250909,132700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,132800,0.5747,0.5747,0.5746,0.5746
CADCHF,20250909,132900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,133000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,133100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,133200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,133300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,133400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,133500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,133600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,133700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,133800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,133900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,134000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,134100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,134200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,134300,0.5744,0.5745,0.5744,0.5744
CADCHF,20250909,134400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,134500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,134600,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,134700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,134800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,134900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,135000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,135100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,135200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,135300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,135400,0.5747,0.5747,0.5746,0.5746
CADCHF,20250909,135500,0.5747,0.5747,0.5746,0.5746
CADCHF,20250909,135600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,135700,0.5745,0.5746,0.5745,0.5746
CADCHF,20250909,135800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,135900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,140000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,140100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,140200,0.5747,0.5748,0.5747,0.5748
CADCHF,20250909,140300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,140400,0.5748,0.5748,0.5747,0.5747
CADCHF,20250909,140500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,140600,0.5748,0.5748,0.5747,0.5748
CADCHF,20250909,140700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,140800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,140900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,141000,0.5749,0.5749,0.5748,0.5749
CADCHF,20250909,141100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,141200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,141300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,141400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,141500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250909,141600,0.5749,0.5750,0.5749,0.5750
CADCHF,20250909,141700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,141800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,141900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,142000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,142100,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,142200,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,142300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,142400,0.5749,0.5750,0.5749,0.5750
CADCHF,20250909,142500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,142600,0.5749,0.5749,0.5748,0.5749
CADCHF,20250909,142700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,142800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,142900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,143000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,143100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,143200,0.5748,0.5750,0.5748,0.5750
CADCHF,20250909,143300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,143400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,143500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,143600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,143700,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,143800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,143900,0.5750,0.5751,0.5750,0.5750
CADCHF,20250909,144000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,144100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,144200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,144300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,144400,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,144500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,144600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,144700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,144800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,144900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,145000,0.5749,0.5749,0.5748,0.5749
CADCHF,20250909,145100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,145200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,145300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,145400,0.5748,0.5749,0.5748,0.5749
CADCHF,20250909,145500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,145600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,145700,0.5746,0.5747,0.5746,0.5747
CADCHF,20250909,145800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,145900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,150000,0.5748,0.5748,0.5747,0.5748
CADCHF,20250909,150100,0.5747,0.5748,0.5747,0.5748
CADCHF,20250909,150200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,150300,0.5749,0.5749,0.5748,0.5749
CADCHF,20250909,150400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,150500,0.5747,0.5748,0.5747,0.5748
CADCHF,20250909,150600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,150700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250909,150800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,150900,0.5745,0.5745,0.5744,0.5744
CADCHF,20250909,151000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,151100,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,151200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,151300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,151400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,151500,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,151600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,151700,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,151800,0.5743,0.5744,0.5743,0.5744
CADCHF,20250909,151900,0.5743,0.5745,0.5743,0.5745
CADCHF,20250909,152000,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,152100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,152200,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,152300,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,152400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,152500,0.5745,0.5745,0.5744,0.5744
CADCHF,20250909,152600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,152700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,152800,0.5743,0.5743,0.5742,0.5742
CADCHF,20250909,152900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,153000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250909,153100,0.5743,0.5743,0.5741,0.5741
CADCHF,20250909,153200,0.5742,0.5743,0.5742,0.5743
CADCHF,20250909,153300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,153400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,153500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250909,153600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,153700,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,153800,0.5744,0.5745,0.5744,0.5745
CADCHF,20250909,153900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,154000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250909,154100,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,154200,0.5744,0.5744,0.5743,0.5744
CADCHF,20250909,154300,0.5745,0.5745,0.5744,0.5745
CADCHF,20250909,154400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,154500,0.5746,0.5747,0.5746,0.5747
CADCHF,20250909,154600,0.5747,0.5747,0.5746,0.5746
CADCHF,20250909,154700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250909,154800,0.5746,0.5746,0.5745,0.5745
CADCHF,20250909,154900,0.5744,0.5746,0.5744,0.5746
CADCHF,20250909,155000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,155100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,155200,0.5745,0.5745,0.5744,0.5745
CADCHF,20250909,155300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250909,155400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250909,155500,0.5747,0.5748,0.5747,0.5747
CADCHF,20250909,155600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,155700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,155800,0.5747,0.5748,0.5747,0.5747
CADCHF,20250909,155900,0.5748,0.5748,0.5747,0.5747
CADCHF,20250909,160000,0.5746,0.5747,0.5746,0.5746
CADCHF,20250909,160100,0.5745,0.5745,0.5740,0.5743
CADCHF,20250909,160200,0.5744,0.5744,0.5743,0.5743
CADCHF,20250909,160300,0.5744,0.5747,0.5744,0.5747
CADCHF,20250909,160400,0.5746,0.5750,0.5746,0.5748
CADCHF,20250909,160500,0.5749,0.5749,0.5748,0.5749
CADCHF,20250909,160600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,160700,0.5747,0.5749,0.5747,0.5749
CADCHF,20250909,160800,0.5748,0.5749,0.5748,0.5749
CADCHF,20250909,160900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,161000,0.5748,0.5748,0.5747,0.5747
CADCHF,20250909,161100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,161200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,161300,0.5746,0.5747,0.5746,0.5746
CADCHF,20250909,161400,0.5746,0.5747,0.5746,0.5747
CADCHF,20250909,161500,0.5748,0.5748,0.5747,0.5748
CADCHF,20250909,161600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250909,161700,0.5748,0.5749,0.5747,0.5749
CADCHF,20250909,161800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,161900,0.5749,0.5750,0.5749,0.5750
CADCHF,20250909,162000,0.5750,0.5751,0.5750,0.5751
CADCHF,20250909,162100,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,162200,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,162300,0.5751,0.5752,0.5751,0.5752
CADCHF,20250909,162400,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,162500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,162600,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,162700,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,162800,0.5751,0.5751,0.5750,0.5751
CADCHF,20250909,162900,0.5750,0.5751,0.5750,0.5750
CADCHF,20250909,163000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,163100,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,163200,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,163300,0.5751,0.5752,0.5751,0.5751
CADCHF,20250909,163400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,163500,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,163600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,163700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,163800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,163900,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,164000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,164100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,164200,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,164300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,164400,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,164500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,164600,0.5750,0.5751,0.5750,0.5751
CADCHF,20250909,164700,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,164800,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,164900,0.5750,0.5751,0.5749,0.5751
CADCHF,20250909,165000,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,165100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,165200,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,165300,0.5750,0.5750,0.5749,0.5750
CADCHF,20250909,165400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,165500,0.5752,0.5752,0.5751,0.5752
CADCHF,20250909,165600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,165700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250909,165800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250909,165900,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,170000,0.5750,0.5751,0.5750,0.5751
CADCHF,20250909,170100,0.5750,0.5751,0.5750,0.5751
CADCHF,20250909,170200,0.5752,0.5752,0.5751,0.5752
CADCHF,20250909,170300,0.5751,0.5752,0.5751,0.5752
CADCHF,20250909,170400,0.5753,0.5753,0.5752,0.5753
CADCHF,20250909,170500,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,170600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,170700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,170800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,170900,0.5752,0.5752,0.5750,0.5750
CADCHF,20250909,171000,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,171100,0.5751,0.5752,0.5751,0.5752
CADCHF,20250909,171200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,171300,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,171400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,171500,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,171600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,171700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,171800,0.5753,0.5753,0.5752,0.5752
CADCHF,20250909,171900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,172000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,172100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,172200,0.5751,0.5753,0.5751,0.5753
CADCHF,20250909,172300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,172400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,172500,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,172600,0.5753,0.5753,0.5752,0.5752
CADCHF,20250909,172700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,172800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,172900,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,173000,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,173100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,173200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,173300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,173400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,173500,0.5751,0.5752,0.5751,0.5752
CADCHF,20250909,173600,0.5752,0.5753,0.5752,0.5752
CADCHF,20250909,173700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,173800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,173900,0.5751,0.5752,0.5751,0.5752
CADCHF,20250909,174000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,174100,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,174300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,174400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,174500,0.5749,0.5750,0.5749,0.5749
CADCHF,20250909,174600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,174700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,174800,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,174900,0.5750,0.5750,0.5749,0.5750
CADCHF,20250909,175000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,175100,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,175200,0.5749,0.5750,0.5749,0.5750
CADCHF,20250909,175300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,175400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,175500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,175600,0.5749,0.5750,0.5749,0.5750
CADCHF,20250909,175700,0.5750,0.5750,0.5749,0.5750
CADCHF,20250909,175800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,175900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,180000,0.5751,0.5751,0.5750,0.5751
CADCHF,20250909,180100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,180200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,180300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,180400,0.5749,0.5750,0.5749,0.5750
CADCHF,20250909,180500,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,180600,0.5750,0.5750,0.5749,0.5749
CADCHF,20250909,180700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,180800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,180900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,181000,0.5749,0.5749,0.5748,0.5748
CADCHF,20250909,181100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,181200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,181300,0.5749,0.5749,0.5748,0.5748
CADCHF,20250909,181400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,181500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,181600,0.5747,0.5748,0.5747,0.5748
CADCHF,20250909,181700,0.5749,0.5749,0.5748,0.5748
CADCHF,20250909,181800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,181900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250909,182000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,182100,0.5749,0.5749,0.5748,0.5748
CADCHF,20250909,182200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,182300,0.5750,0.5750,0.5749,0.5750
CADCHF,20250909,182400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,182500,0.5749,0.5749,0.5748,0.5748
CADCHF,20250909,182600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,182700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,182800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,182900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,183000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,183100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,183200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250909,183300,0.5749,0.5750,0.5749,0.5750
CADCHF,20250909,183400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,183500,0.5750,0.5751,0.5750,0.5751
CADCHF,20250909,183600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,183700,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,183800,0.5751,0.5751,0.5750,0.5750
CADCHF,20250909,183900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,184000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,184100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,184200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250909,184300,0.5751,0.5751,0.5750,0.5751
CADCHF,20250909,184400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250909,184500,0.5751,0.5753,0.5751,0.5753
CADCHF,20250909,184600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,184700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,184800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,184900,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,185000,0.5753,0.5754,0.5753,0.5754
CADCHF,20250909,185100,0.5755,0.5755,0.5754,0.5754
CADCHF,20250909,185200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,185300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,185400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,185500,0.5756,0.5756,0.5755,0.5755
CADCHF,20250909,185600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,185700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,185800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,185900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,190000,0.5756,0.5757,0.5756,0.5757
CADCHF,20250909,190100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,190200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,190300,0.5758,0.5758,0.5757,0.5758
CADCHF,20250909,190400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,190500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,190600,0.5757,0.5758,0.5757,0.5758
CADCHF,20250909,190700,0.5757,0.5758,0.5757,0.5758
CADCHF,20250909,190800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,190900,0.5757,0.5758,0.5757,0.5757
CADCHF,20250909,191000,0.5757,0.5757,0.5756,0.5756
CADCHF,20250909,191100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,191200,0.5756,0.5757,0.5756,0.5757
CADCHF,20250909,191300,0.5757,0.5758,0.5757,0.5758
CADCHF,20250909,191400,0.5758,0.5759,0.5758,0.5759
CADCHF,20250909,191500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,191600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,191700,0.5758,0.5758,0.5757,0.5757
CADCHF,20250909,191800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250909,191900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192000,0.5756,0.5757,0.5756,0.5757
CADCHF,20250909,192100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192300,0.5756,0.5757,0.5756,0.5757
CADCHF,20250909,192400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,192900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,193000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,193100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,193200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,193300,0.5756,0.5756,0.5755,0.5755
CADCHF,20250909,193400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,193500,0.5756,0.5756,0.5755,0.5756
CADCHF,20250909,193600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,193700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,193800,0.5755,0.5756,0.5755,0.5756
CADCHF,20250909,193900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,194000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,194100,0.5755,0.5755,0.5754,0.5754
CADCHF,20250909,194200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,194300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,194400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,194500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,194600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,194700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,194800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,194900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195600,0.5755,0.5755,0.5754,0.5755
CADCHF,20250909,195700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,195900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,200000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,200100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,200200,0.5756,0.5757,0.5756,0.5756
CADCHF,20250909,200300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,200400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,200500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250909,200600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,200700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,200800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,200900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,201000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,201100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,201200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,201300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,201400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,201500,0.5754,0.5755,0.5754,0.5755
CADCHF,20250909,201600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,201700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,201800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,201900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,202000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,202100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,202200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,202300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,202400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,202500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,202600,0.5756,0.5757,0.5756,0.5757
CADCHF,20250909,202700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,202800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,202900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,203000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,203100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,203200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,203300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,203400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,203500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,203600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,203700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,203800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,203900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,204000,0.5758,0.5759,0.5758,0.5759
CADCHF,20250909,204100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250909,204200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,204300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,204400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,204500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,204600,0.5759,0.5759,0.5758,0.5758
CADCHF,20250909,204700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,204800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,204900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,205000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,205100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,205200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,205300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,205400,0.5758,0.5759,0.5758,0.5759
CADCHF,20250909,205500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,205600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,205700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,205800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,205900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,210000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,210100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,210200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,210300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,210400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,210500,0.5758,0.5758,0.5757,0.5757
CADCHF,20250909,210600,0.5757,0.5758,0.5757,0.5758
CADCHF,20250909,210700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,210800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,210900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,211000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,211100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,211200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,211300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,211400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,211500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,211600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,211700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250909,211800,0.5759,0.5759,0.5758,0.5758
CADCHF,20250909,211900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,212000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,212100,0.5757,0.5758,0.5757,0.5758
CADCHF,20250909,212200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250909,212300,0.5758,0.5758,0.5757,0.5757
CADCHF,20250909,212400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,212500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,212600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,212700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,212800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,212900,0.5758,0.5758,0.5757,0.5757
CADCHF,20250909,213000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,213100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,213200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,213300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,213400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,213500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,213600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,213700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,213800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,213900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,214000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,214100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,214200,0.5756,0.5757,0.5756,0.5756
CADCHF,20250909,214300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,214400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,214500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,214600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,214700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,214800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,214900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,215000,0.5755,0.5755,0.5754,0.5754
CADCHF,20250909,215100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,215200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,215300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,215400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,215500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,215600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,215700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,215800,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,215900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,220000,0.5753,0.5753,0.5752,0.5752
CADCHF,20250909,220100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,220200,0.5751,0.5752,0.5751,0.5752
CADCHF,20250909,220300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,220400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,220500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250909,220600,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,220700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,220800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,220900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,221900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,222000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,222100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,222200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,222300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250909,222400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,222500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,222600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,222700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,222800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,222900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,223000,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,223100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,223200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,223300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,223400,0.5753,0.5754,0.5753,0.5754
CADCHF,20250909,223500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,223600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,223700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,223800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,223900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,224000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,224100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,224200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,224300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,224400,0.5755,0.5756,0.5755,0.5756
CADCHF,20250909,224500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,224600,0.5755,0.5756,0.5755,0.5756
CADCHF,20250909,224700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,224800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,224900,0.5757,0.5757,0.5756,0.5756
CADCHF,20250909,225000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,225100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,225200,0.5758,0.5758,0.5757,0.5757
CADCHF,20250909,225300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,225400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,225500,0.5756,0.5757,0.5756,0.5757
CADCHF,20250909,225600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250909,225700,0.5757,0.5758,0.5757,0.5758
CADCHF,20250909,225800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250909,225900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250909,230000,0.5757,0.5757,0.5756,0.5756
CADCHF,20250909,230100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,230200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,230300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,230400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,230500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,230600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,230700,0.5755,0.5756,0.5755,0.5755
CADCHF,20250909,230800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,230900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,231000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,231100,0.5752,0.5752,0.5749,0.5752
CADCHF,20250909,231200,0.5754,0.5756,0.5754,0.5756
CADCHF,20250909,231300,0.5755,0.5755,0.5752,0.5753
CADCHF,20250909,231400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,231500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,231600,0.5749,0.5751,0.5748,0.5749
CADCHF,20250909,231700,0.5750,0.5752,0.5750,0.5751
CADCHF,20250909,231800,0.5752,0.5754,0.5752,0.5754
CADCHF,20250909,231900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,232000,0.5753,0.5755,0.5753,0.5755
CADCHF,20250909,232100,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,232200,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,232300,0.5753,0.5755,0.5753,0.5755
CADCHF,20250909,232400,0.5754,0.5755,0.5754,0.5755
CADCHF,20250909,232500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,232600,0.5755,0.5755,0.5754,0.5754
CADCHF,20250909,232700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,232800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,232900,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,233000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,233100,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,233200,0.5753,0.5753,0.5752,0.5752
CADCHF,20250909,233300,0.5753,0.5753,0.5752,0.5753
CADCHF,20250909,233400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250909,233500,0.5754,0.5754,0.5753,0.5753
CADCHF,20250909,233600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,233700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,233800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,233900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,234000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,234100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250909,234200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,234300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,234400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,234500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,234600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,234700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,234800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,234900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250909,235000,0.5754,0.5755,0.5754,0.5755
CADCHF,20250909,235100,0.5755,0.5755,0.5754,0.5754
CADCHF,20250909,235200,0.5755,0.5755,0.5754,0.5755
CADCHF,20250909,235300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,235400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,235500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,235600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,235700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,235800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250909,235900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,000000,0.5755,0.5755,0.5755,0.5755
CADJPY,20250909,000100,106.84,106.84,106.81,106.81
CADJPY,20250909,000200,106.82,106.84,106.81,106.83
CADJPY,20250909,000300,106.84,106.84,106.84,106.84
CADJPY,20250909,000400,106.85,106.86,106.85,106.86
CADJPY,20250909,000500,106.86,106.86,106.86,106.86
CADJPY,20250909,000600,106.85,106.85,106.85,106.85
CADJPY,20250909,000700,106.85,106.85,106.85,106.85
CADJPY,20250909,000800,106.85,106.85,106.84,106.84
CADJPY,20250909,000900,106.83,106.84,106.83,106.84
CADJPY,20250909,001000,106.84,106.84,106.84,106.84
CADJPY,20250909,001100,106.84,106.84,106.84,106.84
CADJPY,20250909,001200,106.84,106.84,106.84,106.84
CADJPY,20250909,001300,106.83,106.83,106.83,106.83
CADJPY,20250909,001400,106.83,106.83,106.82,106.83
CADJPY,20250909,001500,106.83,106.83,106.83,106.83
CADJPY,20250909,001600,106.83,106.84,106.83,106.84
CADJPY,20250909,001700,106.83,106.83,106.83,106.83
CADJPY,20250909,001800,106.83,106.83,106.82,106.82
CADJPY,20250909,001900,106.83,106.83,106.83,106.83
CADJPY,20250909,002000,106.83,106.83,106.83,106.83
CADJPY,20250909,002100,106.83,106.83,106.83,106.83
CADJPY,20250909,002200,106.84,106.84,106.84,106.84
CADJPY,20250909,002300,106.84,106.84,106.84,106.84
CADJPY,20250909,002400,106.83,106.83,106.83,106.83
CADJPY,20250909,002500,106.83,106.83,106.83,106.83
CADJPY,20250909,002600,106.83,106.83,106.83,106.83
CADJPY,20250909,002700,106.83,106.83,106.83,106.83
CADJPY,20250909,002800,106.83,106.83,106.83,106.83
CADJPY,20250909,002900,106.84,106.84,106.84,106.84
CADJPY,20250909,003000,106.83,106.83,106.83,106.83
CADJPY,20250909,003100,106.83,106.83,106.83,106.83
CADJPY,20250909,003200,106.83,106.83,106.81,106.81
CADJPY,20250909,003300,106.81,106.81,106.81,106.81
CADJPY,20250909,003400,106.82,106.82,106.82,106.82
CADJPY,20250909,003500,106.82,106.82,106.81,106.81
CADJPY,20250909,003600,106.80,106.80,106.80,106.80
CADJPY,20250909,003700,106.80,106.81,106.80,106.81
CADJPY,20250909,003800,106.81,106.81,106.81,106.81
CADJPY,20250909,003900,106.81,106.81,106.81,106.81
CADJPY,20250909,004000,106.81,106.81,106.80,106.80
CADJPY,20250909,004100,106.81,106.81,106.81,106.81
CADJPY,20250909,004200,106.81,106.81,106.81,106.81
CADJPY,20250909,004300,106.81,106.81,106.80,106.80
CADJPY,20250909,004400,106.80,106.80,106.80,106.80
CADJPY,20250909,004500,106.81,106.81,106.81,106.81
CADJPY,20250909,004600,106.80,106.80,106.80,106.80
CADJPY,20250909,004700,106.80,106.80,106.80,106.80
CADJPY,20250909,004800,106.81,106.81,106.81,106.81
CADJPY,20250909,004900,106.81,106.81,106.81,106.81
CADJPY,20250909,005000,106.81,106.81,106.81,106.81
CADJPY,20250909,005100,106.81,106.81,106.81,106.81
CADJPY,20250909,005200,106.81,106.81,106.78,106.78
CADJPY,20250909,005300,106.78,106.78,106.78,106.78
CADJPY,20250909,005400,106.79,106.79,106.79,106.79
CADJPY,20250909,005500,106.79,106.79,106.78,106.78
CADJPY,20250909,005600,106.78,106.78,106.78,106.78
CADJPY,20250909,005700,106.77,106.77,106.77,106.77
CADJPY,20250909,005800,106.78,106.79,106.78,106.78
CADJPY,20250909,005900,106.78,106.78,106.78,106.78
CADJPY,20250909,010000,106.78,106.78,106.78,106.78
CADJPY,20250909,010100,106.79,106.79,106.78,106.78
CADJPY,20250909,010200,106.78,106.78,106.78,106.78
CADJPY,20250909,010300,106.78,106.78,106.78,106.78
CADJPY,20250909,010400,106.79,106.79,106.79,106.79
CADJPY,20250909,010500,106.79,106.79,106.78,106.78
CADJPY,20250909,010600,106.78,106.78,106.78,106.78
CADJPY,20250909,010700,106.78,106.78,106.78,106.78
CADJPY,20250909,010800,106.78,106.78,106.78,106.78
CADJPY,20250909,010900,106.78,106.78,106.78,106.78
CADJPY,20250909,011000,106.79,106.79,106.79,106.79
CADJPY,20250909,011100,106.79,106.79,106.78,106.78
CADJPY,20250909,011200,106.77,106.77,106.75,106.75
CADJPY,20250909,011300,106.76,106.77,106.76,106.76
CADJPY,20250909,011400,106.76,106.76,106.76,106.76
CADJPY,20250909,011500,106.76,106.76,106.76,106.76
CADJPY,20250909,011600,106.77,106.77,106.77,106.77
CADJPY,20250909,011700,106.77,106.77,106.75,106.75
CADJPY,20250909,011800,106.74,106.74,106.73,106.73
CADJPY,20250909,011900,106.74,106.74,106.74,106.74
CADJPY,20250909,012000,106.74,106.74,106.73,106.73
CADJPY,20250909,012100,106.74,106.74,106.74,106.74
CADJPY,20250909,012200,106.74,106.74,106.73,106.73
CADJPY,20250909,012300,106.73,106.73,106.73,106.73
CADJPY,20250909,012400,106.72,106.73,106.72,106.73
CADJPY,20250909,012500,106.72,106.72,106.70,106.71
CADJPY,20250909,012600,106.71,106.72,106.71,106.72
CADJPY,20250909,012700,106.71,106.71,106.70,106.70
CADJPY,20250909,012800,106.69,106.70,106.69,106.69
CADJPY,20250909,012900,106.70,106.70,106.68,106.68
CADJPY,20250909,013000,106.68,106.68,106.68,106.68
CADJPY,20250909,013100,106.68,106.69,106.67,106.69
CADJPY,20250909,013200,106.70,106.71,106.70,106.71
CADJPY,20250909,013300,106.70,106.70,106.69,106.69
CADJPY,20250909,013400,106.69,106.69,106.69,106.69
CADJPY,20250909,013500,106.68,106.69,106.68,106.69
CADJPY,20250909,013600,106.70,106.71,106.70,106.71
CADJPY,20250909,013700,106.72,106.72,106.72,106.72
CADJPY,20250909,013800,106.72,106.73,106.72,106.73
CADJPY,20250909,013900,106.74,106.74,106.74,106.74
CADJPY,20250909,014000,106.74,106.74,106.73,106.73
CADJPY,20250909,014100,106.72,106.72,106.72,106.72
CADJPY,20250909,014200,106.71,106.71,106.71,106.71
CADJPY,20250909,014300,106.71,106.71,106.71,106.71
CADJPY,20250909,014400,106.71,106.72,106.71,106.72
CADJPY,20250909,014500,106.71,106.72,106.71,106.72
CADJPY,20250909,014600,106.73,106.74,106.73,106.73
CADJPY,20250909,014700,106.73,106.75,106.73,106.75
CADJPY,20250909,014800,106.76,106.76,106.75,106.75
CADJPY,20250909,014900,106.76,106.76,106.75,106.75
CADJPY,20250909,015000,106.76,106.76,106.76,106.76
CADJPY,20250909,015100,106.76,106.76,106.76,106.76
CADJPY,20250909,015200,106.77,106.78,106.77,106.78
CADJPY,20250909,015300,106.78,106.78,106.78,106.78
CADJPY,20250909,015400,106.78,106.78,106.78,106.78
CADJPY,20250909,015500,106.78,106.78,106.78,106.78
CADJPY,20250909,015600,106.78,106.78,106.77,106.77
CADJPY,20250909,015700,106.78,106.78,106.77,106.77
CADJPY,20250909,015800,106.78,106.78,106.78,106.78
CADJPY,20250909,015900,106.77,106.78,106.77,106.78
CADJPY,20250909,020000,106.78,106.79,106.78,106.79
CADJPY,20250909,020100,106.79,106.79,106.76,106.76
CADJPY,20250909,020200,106.77,106.79,106.77,106.77
CADJPY,20250909,020300,106.76,106.78,106.76,106.78
CADJPY,20250909,020400,106.79,106.80,106.78,106.79
CADJPY,20250909,020500,106.78,106.78,106.78,106.78
CADJPY,20250909,020600,106.77,106.77,106.76,106.76
CADJPY,20250909,020700,106.77,106.77,106.77,106.77
CADJPY,20250909,020800,106.77,106.77,106.76,106.76
CADJPY,20250909,020900,106.75,106.75,106.74,106.74
CADJPY,20250909,021000,106.75,106.77,106.75,106.77
CADJPY,20250909,021100,106.76,106.76,106.74,106.74
CADJPY,20250909,021200,106.74,106.74,106.74,106.74
CADJPY,20250909,021300,106.74,106.74,106.74,106.74
CADJPY,20250909,021400,106.73,106.73,106.72,106.72
CADJPY,20250909,021500,106.73,106.74,106.73,106.74
CADJPY,20250909,021600,106.74,106.74,106.74,106.74
CADJPY,20250909,021700,106.74,106.74,106.74,106.74
CADJPY,20250909,021800,106.73,106.73,106.69,106.69
CADJPY,20250909,021900,106.68,106.68,106.67,106.68
CADJPY,20250909,022000,106.68,106.68,106.68,106.68
CADJPY,20250909,022100,106.68,106.68,106.66,106.66
CADJPY,20250909,022200,106.67,106.67,106.66,106.66
CADJPY,20250909,022300,106.67,106.67,106.67,106.67
CADJPY,20250909,022400,106.66,106.66,106.65,106.65
CADJPY,20250909,022500,106.64,106.64,106.64,106.64
CADJPY,20250909,022600,106.64,106.65,106.63,106.64
CADJPY,20250909,022700,106.63,106.64,106.63,106.63
CADJPY,20250909,022800,106.64,106.64,106.62,106.62
CADJPY,20250909,022900,106.63,106.63,106.63,106.63
CADJPY,20250909,023000,106.63,106.64,106.62,106.64
CADJPY,20250909,023100,106.65,106.65,106.62,106.62
CADJPY,20250909,023200,106.61,106.62,106.61,106.61
CADJPY,20250909,023300,106.62,106.63,106.62,106.63
CADJPY,20250909,023400,106.63,106.63,106.62,106.62
CADJPY,20250909,023500,106.63,106.64,106.63,106.64
CADJPY,20250909,023600,106.63,106.63,106.63,106.63
CADJPY,20250909,023700,106.63,106.63,106.63,106.63
CADJPY,20250909,023800,106.63,106.63,106.63,106.63
CADJPY,20250909,023900,106.63,106.65,106.63,106.64
CADJPY,20250909,024000,106.63,106.64,106.63,106.64
CADJPY,20250909,024100,106.65,106.66,106.65,106.65
CADJPY,20250909,024200,106.66,106.67,106.66,106.66
CADJPY,20250909,024300,106.67,106.67,106.67,106.67
CADJPY,20250909,024400,106.66,106.66,106.66,106.66
CADJPY,20250909,024500,106.67,106.67,106.67,106.67
CADJPY,20250909,024600,106.66,106.67,106.66,106.67
CADJPY,20250909,024700,106.66,106.66,106.65,106.65
CADJPY,20250909,024800,106.64,106.64,106.59,106.59
CADJPY,20250909,024900,106.60,106.62,106.60,106.60
CADJPY,20250909,025000,106.61,106.61,106.58,106.58
CADJPY,20250909,025100,106.59,106.61,106.59,106.61
CADJPY,20250909,025200,106.62,106.62,106.62,106.62
CADJPY,20250909,025300,106.62,106.66,106.62,106.66
CADJPY,20250909,025400,106.65,106.68,106.65,106.66
CADJPY,20250909,025500,106.67,106.69,106.65,106.68
CADJPY,20250909,025600,106.69,106.70,106.69,106.69
CADJPY,20250909,025700,106.68,106.70,106.68,106.69
CADJPY,20250909,025800,106.68,106.69,106.68,106.68
CADJPY,20250909,025900,106.69,106.69,106.69,106.69
CADJPY,20250909,030000,106.70,106.71,106.70,106.70
CADJPY,20250909,030100,106.71,106.71,106.71,106.71
CADJPY,20250909,030200,106.71,106.71,106.71,106.71
CADJPY,20250909,030300,106.72,106.72,106.70,106.70
CADJPY,20250909,030400,106.71,106.72,106.71,106.71
CADJPY,20250909,030500,106.71,106.71,106.71,106.71
CADJPY,20250909,030600,106.70,106.70,106.69,106.69
CADJPY,20250909,030700,106.70,106.70,106.69,106.70
CADJPY,20250909,030800,106.71,106.72,106.70,106.70
CADJPY,20250909,030900,106.69,106.69,106.68,106.68
CADJPY,20250909,031000,106.69,106.70,106.69,106.70
CADJPY,20250909,031100,106.69,106.70,106.69,106.70
CADJPY,20250909,031200,106.71,106.71,106.68,106.68
CADJPY,20250909,031300,106.69,106.69,106.68,106.68
CADJPY,20250909,031400,106.68,106.68,106.68,106.68
CADJPY,20250909,031500,106.67,106.68,106.67,106.67
CADJPY,20250909,031600,106.68,106.71,106.68,106.71
CADJPY,20250909,031700,106.70,106.71,106.70,106.70
CADJPY,20250909,031800,106.70,106.70,106.70,106.70
CADJPY,20250909,031900,106.69,106.69,106.68,106.68
CADJPY,20250909,032000,106.67,106.70,106.67,106.70
CADJPY,20250909,032100,106.71,106.72,106.71,106.72
CADJPY,20250909,032200,106.71,106.71,106.70,106.70
CADJPY,20250909,032300,106.71,106.71,106.70,106.71
CADJPY,20250909,032400,106.70,106.71,106.70,106.70
CADJPY,20250909,032500,106.71,106.71,106.71,106.71
CADJPY,20250909,032600,106.70,106.70,106.68,106.68
CADJPY,20250909,032700,106.68,106.68,106.68,106.68
CADJPY,20250909,032800,106.68,106.68,106.67,106.67
CADJPY,20250909,032900,106.67,106.67,106.67,106.67
CADJPY,20250909,033000,106.68,106.68,106.68,106.68
CADJPY,20250909,033100,106.69,106.69,106.67,106.67
CADJPY,20250909,033200,106.68,106.69,106.68,106.69
CADJPY,20250909,033300,106.68,106.68,106.68,106.68
CADJPY,20250909,033400,106.69,106.69,106.68,106.69
CADJPY,20250909,033500,106.68,106.68,106.67,106.68
CADJPY,20250909,033600,106.67,106.68,106.67,106.67
CADJPY,20250909,033700,106.68,106.69,106.68,106.69
CADJPY,20250909,033800,106.70,106.70,106.70,106.70
CADJPY,20250909,033900,106.69,106.69,106.69,106.69
CADJPY,20250909,034000,106.69,106.69,106.67,106.67
CADJPY,20250909,034100,106.66,106.66,106.66,106.66
CADJPY,20250909,034200,106.67,106.67,106.67,106.67
CADJPY,20250909,034300,106.67,106.67,106.66,106.66
CADJPY,20250909,034400,106.66,106.66,106.66,106.66
CADJPY,20250909,034500,106.66,106.66,106.65,106.65
CADJPY,20250909,034600,106.66,106.67,106.66,106.67
CADJPY,20250909,034700,106.66,106.66,106.66,106.66
CADJPY,20250909,034800,106.66,106.66,106.65,106.65
CADJPY,20250909,034900,106.64,106.64,106.64,106.64
CADJPY,20250909,035000,106.63,106.64,106.63,106.64
CADJPY,20250909,035100,106.63,106.64,106.63,106.64
CADJPY,20250909,035200,106.65,106.65,106.64,106.64
CADJPY,20250909,035300,106.65,106.65,106.64,106.64
CADJPY,20250909,035400,106.64,106.64,106.63,106.63
CADJPY,20250909,035500,106.64,106.64,106.62,106.62
CADJPY,20250909,035600,106.61,106.62,106.61,106.61
CADJPY,20250909,035700,106.62,106.62,106.61,106.61
CADJPY,20250909,035800,106.60,106.61,106.60,106.61
CADJPY,20250909,035900,106.62,106.62,106.62,106.62
CADJPY,20250909,040000,106.62,106.63,106.62,106.63
CADJPY,20250909,040100,106.62,106.62,106.62,106.62
CADJPY,20250909,040200,106.63,106.64,106.63,106.64
CADJPY,20250909,040300,106.65,106.65,106.64,106.64
CADJPY,20250909,040400,106.65,106.65,106.64,106.64
CADJPY,20250909,040500,106.64,106.66,106.64,106.66
CADJPY,20250909,040600,106.67,106.67,106.67,106.67
CADJPY,20250909,040700,106.68,106.68,106.68,106.68
CADJPY,20250909,040800,106.67,106.67,106.67,106.67
CADJPY,20250909,040900,106.67,106.67,106.66,106.67
CADJPY,20250909,041000,106.67,106.67,106.67,106.67
CADJPY,20250909,041100,106.67,106.67,106.67,106.67
CADJPY,20250909,041200,106.68,106.69,106.68,106.68
CADJPY,20250909,041300,106.68,106.68,106.67,106.67
CADJPY,20250909,041400,106.67,106.67,106.66,106.67
CADJPY,20250909,041500,106.67,106.67,106.67,106.67
CADJPY,20250909,041600,106.68,106.68,106.68,106.68
CADJPY,20250909,041700,106.67,106.67,106.67,106.67
CADJPY,20250909,041800,106.67,106.67,106.67,106.67
CADJPY,20250909,041900,106.66,106.67,106.66,106.67
CADJPY,20250909,042000,106.67,106.68,106.67,106.68
CADJPY,20250909,042100,106.67,106.67,106.67,106.67
CADJPY,20250909,042200,106.67,106.67,106.67,106.67
CADJPY,20250909,042300,106.68,106.68,106.67,106.67
CADJPY,20250909,042400,106.67,106.68,106.67,106.68
CADJPY,20250909,042500,106.67,106.68,106.67,106.68
CADJPY,20250909,042600,106.68,106.69,106.68,106.69
CADJPY,20250909,042700,106.70,106.70,106.70,106.70
CADJPY,20250909,042800,106.69,106.69,106.69,106.69
CADJPY,20250909,042900,106.69,106.70,106.69,106.70
CADJPY,20250909,043000,106.69,106.70,106.69,106.70
CADJPY,20250909,043100,106.70,106.70,106.69,106.69
CADJPY,20250909,043200,106.69,106.69,106.69,106.69
CADJPY,20250909,043300,106.70,106.70,106.69,106.69
CADJPY,20250909,043400,106.69,106.69,106.69,106.69
CADJPY,20250909,043500,106.70,106.70,106.69,106.69
CADJPY,20250909,043600,106.70,106.70,106.70,106.70
CADJPY,20250909,043700,106.70,106.70,106.70,106.70
CADJPY,20250909,043800,106.70,106.70,106.70,106.70
CADJPY,20250909,043900,106.69,106.69,106.69,106.69
CADJPY,20250909,044000,106.69,106.69,106.69,106.69
CADJPY,20250909,044100,106.69,106.70,106.69,106.69
CADJPY,20250909,044200,106.69,106.69,106.68,106.69
CADJPY,20250909,044300,106.69,106.69,106.69,106.69
CADJPY,20250909,044400,106.68,106.68,106.68,106.68
CADJPY,20250909,044500,106.68,106.68,106.68,106.68
CADJPY,20250909,044600,106.68,106.68,106.68,106.68
CADJPY,20250909,044700,106.69,106.69,106.69,106.69
CADJPY,20250909,044800,106.69,106.69,106.69,106.69
CADJPY,20250909,044900,106.68,106.69,106.68,106.69
CADJPY,20250909,045000,106.70,106.70,106.69,106.69
CADJPY,20250909,045100,106.69,106.69,106.68,106.68
CADJPY,20250909,045200,106.68,106.70,106.68,106.70
CADJPY,20250909,045300,106.69,106.70,106.69,106.70
CADJPY,20250909,045400,106.69,106.70,106.69,106.70
CADJPY,20250909,045500,106.69,106.69,106.69,106.69
CADJPY,20250909,045600,106.70,106.70,106.68,106.68
CADJPY,20250909,045700,106.69,106.69,106.69,106.69
CADJPY,20250909,045800,106.69,106.69,106.69,106.69
CADJPY,20250909,045900,106.69,106.69,106.69,106.69
CADJPY,20250909,050000,106.69,106.69,106.69,106.69
CADJPY,20250909,050100,106.70,106.70,106.70,106.70
CADJPY,20250909,050200,106.70,106.70,106.69,106.69
CADJPY,20250909,050300,106.70,106.70,106.70,106.70
CADJPY,20250909,050400,106.70,106.70,106.70,106.70
CADJPY,20250909,050500,106.70,106.71,106.70,106.70
CADJPY,20250909,050600,106.71,106.71,106.70,106.70
CADJPY,20250909,050700,106.70,106.70,106.70,106.70
CADJPY,20250909,050800,106.71,106.71,106.70,106.70
CADJPY,20250909,050900,106.69,106.70,106.69,106.69
CADJPY,20250909,051000,106.70,106.70,106.70,106.70
CADJPY,20250909,051100,106.69,106.69,106.68,106.68
CADJPY,20250909,051200,106.68,106.68,106.68,106.68
CADJPY,20250909,051300,106.69,106.69,106.69,106.69
CADJPY,20250909,051400,106.69,106.69,106.68,106.68
CADJPY,20250909,051500,106.68,106.68,106.68,106.68
CADJPY,20250909,051600,106.68,106.69,106.68,106.69
CADJPY,20250909,051700,106.68,106.68,106.68,106.68
CADJPY,20250909,051800,106.69,106.69,106.69,106.69
CADJPY,20250909,051900,106.68,106.69,106.68,106.69
CADJPY,20250909,052000,106.69,106.69,106.69,106.69
CADJPY,20250909,052100,106.69,106.69,106.69,106.69
CADJPY,20250909,052200,106.69,106.69,106.69,106.69
CADJPY,20250909,052300,106.69,106.69,106.69,106.69
CADJPY,20250909,052400,106.69,106.69,106.69,106.69
CADJPY,20250909,052500,106.69,106.71,106.69,106.71
CADJPY,20250909,052600,106.71,106.71,106.71,106.71
CADJPY,20250909,052700,106.71,106.71,106.71,106.71
CADJPY,20250909,052800,106.71,106.71,106.71,106.71
CADJPY,20250909,052900,106.71,106.71,106.70,106.70
CADJPY,20250909,053000,106.70,106.70,106.70,106.70
CADJPY,20250909,053100,106.70,106.70,106.70,106.70
CADJPY,20250909,053200,106.71,106.71,106.71,106.71
CADJPY,20250909,053300,106.70,106.70,106.70,106.70
CADJPY,20250909,053400,106.70,106.70,106.69,106.69
CADJPY,20250909,053500,106.68,106.68,106.68,106.68
CADJPY,20250909,053600,106.69,106.69,106.69,106.69
CADJPY,20250909,053700,106.69,106.69,106.68,106.68
CADJPY,20250909,053800,106.68,106.69,106.68,106.69
CADJPY,20250909,053900,106.69,106.69,106.68,106.68
CADJPY,20250909,054000,106.69,106.69,106.68,106.68
CADJPY,20250909,054100,106.68,106.68,106.68,106.68
CADJPY,20250909,054200,106.69,106.69,106.69,106.69
CADJPY,20250909,054300,106.69,106.69,106.69,106.69
CADJPY,20250909,054400,106.68,106.69,106.68,106.69
CADJPY,20250909,054500,106.69,106.69,106.68,106.68
CADJPY,20250909,054600,106.68,106.68,106.68,106.68
CADJPY,20250909,054700,106.68,106.68,106.68,106.68
CADJPY,20250909,054800,106.68,106.68,106.68,106.68
CADJPY,20250909,054900,106.68,106.68,106.68,106.68
CADJPY,20250909,055000,106.68,106.68,106.68,106.68
CADJPY,20250909,055100,106.67,106.68,106.67,106.68
CADJPY,20250909,055200,106.69,106.69,106.69,106.69
CADJPY,20250909,055300,106.69,106.69,106.69,106.69
CADJPY,20250909,055400,106.69,106.69,106.68,106.68
CADJPY,20250909,055500,106.68,106.68,106.68,106.68
CADJPY,20250909,055600,106.68,106.68,106.68,106.68
CADJPY,20250909,055700,106.69,106.69,106.69,106.69
CADJPY,20250909,055800,106.69,106.69,106.69,106.69
CADJPY,20250909,055900,106.68,106.68,106.68,106.68
CADJPY,20250909,060000,106.68,106.68,106.68,106.68
CADJPY,20250909,060100,106.67,106.67,106.67,106.67
CADJPY,20250909,060200,106.68,106.68,106.68,106.68
CADJPY,20250909,060300,106.68,106.68,106.67,106.67
CADJPY,20250909,060400,106.67,106.67,106.67,106.67
CADJPY,20250909,060500,106.67,106.67,106.67,106.67
CADJPY,20250909,060600,106.66,106.66,106.66,106.66
CADJPY,20250909,060700,106.66,106.66,106.66,106.66
CADJPY,20250909,060800,106.66,106.66,106.66,106.66
CADJPY,20250909,060900,106.66,106.66,106.65,106.65
CADJPY,20250909,061000,106.65,106.65,106.65,106.65
CADJPY,20250909,061100,106.64,106.64,106.64,106.64
CADJPY,20250909,061200,106.64,106.64,106.64,106.64
CADJPY,20250909,061300,106.64,106.64,106.64,106.64
CADJPY,20250909,061400,106.64,106.64,106.63,106.63
CADJPY,20250909,061500,106.62,106.62,106.62,106.62
CADJPY,20250909,061600,106.62,106.62,106.62,106.62
CADJPY,20250909,061700,106.61,106.61,106.60,106.60
CADJPY,20250909,061800,106.60,106.60,106.60,106.60
CADJPY,20250909,061900,106.59,106.59,106.59,106.59
CADJPY,20250909,062000,106.60,106.62,106.60,106.62
CADJPY,20250909,062100,106.63,106.63,106.63,106.63
CADJPY,20250909,062200,106.63,106.63,106.60,106.60
CADJPY,20250909,062300,106.61,106.61,106.61,106.61
CADJPY,20250909,062400,106.60,106.60,106.59,106.59
CADJPY,20250909,062500,106.59,106.59,106.59,106.59
CADJPY,20250909,062600,106.58,106.58,106.57,106.58
CADJPY,20250909,062700,106.59,106.60,106.59,106.60
CADJPY,20250909,062800,106.59,106.59,106.56,106.56
CADJPY,20250909,062900,106.57,106.57,106.57,106.57
CADJPY,20250909,063000,106.57,106.57,106.57,106.57
CADJPY,20250909,063100,106.56,106.56,106.55,106.55
CADJPY,20250909,063200,106.56,106.56,106.54,106.55
CADJPY,20250909,063300,106.56,106.57,106.56,106.57
CADJPY,20250909,063400,106.57,106.58,106.57,106.58
CADJPY,20250909,063500,106.58,106.58,106.58,106.58
CADJPY,20250909,063600,106.57,106.57,106.57,106.57
CADJPY,20250909,063700,106.57,106.58,106.57,106.58
CADJPY,20250909,063800,106.59,106.60,106.59,106.59
CADJPY,20250909,063900,106.59,106.59,106.59,106.59
CADJPY,20250909,064000,106.58,106.58,106.58,106.58
CADJPY,20250909,064100,106.59,106.59,106.57,106.57
CADJPY,20250909,064200,106.56,106.56,106.56,106.56
CADJPY,20250909,064300,106.56,106.57,106.56,106.57
CADJPY,20250909,064400,106.58,106.58,106.57,106.57
CADJPY,20250909,064500,106.57,106.57,106.56,106.56
CADJPY,20250909,064600,106.57,106.57,106.54,106.54
CADJPY,20250909,064700,106.55,106.55,106.55,106.55
CADJPY,20250909,064800,106.56,106.56,106.56,106.56
CADJPY,20250909,064900,106.56,106.56,106.56,106.56
CADJPY,20250909,065000,106.56,106.56,106.55,106.55
CADJPY,20250909,065100,106.55,106.55,106.55,106.55
CADJPY,20250909,065200,106.54,106.55,106.54,106.55
CADJPY,20250909,065300,106.54,106.54,106.53,106.53
CADJPY,20250909,065400,106.53,106.53,106.53,106.53
CADJPY,20250909,065500,106.54,106.54,106.54,106.54
CADJPY,20250909,065600,106.55,106.55,106.54,106.54
CADJPY,20250909,065700,106.54,106.54,106.54,106.54
CADJPY,20250909,065800,106.54,106.54,106.53,106.53
CADJPY,20250909,065900,106.54,106.54,106.54,106.54
CADJPY,20250909,070000,106.54,106.55,106.54,106.54
CADJPY,20250909,070100,106.55,106.55,106.53,106.54
CADJPY,20250909,070200,106.53,106.53,106.51,106.51
CADJPY,20250909,070300,106.52,106.52,106.52,106.52
CADJPY,20250909,070400,106.52,106.53,106.52,106.52
CADJPY,20250909,070500,106.51,106.51,106.51,106.51
CADJPY,20250909,070600,106.50,106.52,106.50,106.51
CADJPY,20250909,070700,106.50,106.50,106.50,106.50
CADJPY,20250909,070800,106.50,106.50,106.50,106.50
CADJPY,20250909,070900,106.50,106.51,106.50,106.51
CADJPY,20250909,071000,106.50,106.50,106.50,106.50
CADJPY,20250909,071100,106.50,106.52,106.50,106.52
CADJPY,20250909,071200,106.53,106.53,106.53,106.53
CADJPY,20250909,071300,106.53,106.53,106.53,106.53
CADJPY,20250909,071400,106.52,106.52,106.51,106.51
CADJPY,20250909,071500,106.51,106.51,106.51,106.51
CADJPY,20250909,071600,106.51,106.52,106.51,106.52
CADJPY,20250909,071700,106.51,106.52,106.51,106.52
CADJPY,20250909,071800,106.53,106.53,106.52,106.52
CADJPY,20250909,071900,106.52,106.52,106.52,106.52
CADJPY,20250909,072000,106.51,106.51,106.51,106.51
CADJPY,20250909,072100,106.50,106.51,106.50,106.51
CADJPY,20250909,072200,106.50,106.50,106.50,106.50
CADJPY,20250909,072300,106.49,106.50,106.49,106.50
CADJPY,20250909,072400,106.50,106.50,106.50,106.50
CADJPY,20250909,072500,106.50,106.50,106.50,106.50
CADJPY,20250909,072600,106.50,106.50,106.50,106.50
CADJPY,20250909,072700,106.49,106.49,106.49,106.49
CADJPY,20250909,072800,106.49,106.50,106.49,106.50
CADJPY,20250909,072900,106.50,106.50,106.50,106.50
CADJPY,20250909,073000,106.50,106.50,106.50,106.50
CADJPY,20250909,073100,106.49,106.50,106.49,106.50
CADJPY,20250909,073200,106.50,106.50,106.50,106.50
CADJPY,20250909,073300,106.51,106.51,106.50,106.50
CADJPY,20250909,073400,106.50,106.50,106.50,106.50
CADJPY,20250909,073500,106.50,106.50,106.50,106.50
CADJPY,20250909,073600,106.50,106.50,106.50,106.50
CADJPY,20250909,073700,106.49,106.50,106.47,106.47
CADJPY,20250909,073800,106.46,106.46,106.45,106.45
CADJPY,20250909,073900,106.45,106.45,106.44,106.44
CADJPY,20250909,074000,106.45,106.45,106.43,106.43
CADJPY,20250909,074100,106.44,106.44,106.43,106.44
CADJPY,20250909,074200,106.44,106.45,106.44,106.45
CADJPY,20250909,074300,106.46,106.46,106.45,106.45
CADJPY,20250909,074400,106.44,106.44,106.43,106.44
CADJPY,20250909,074500,106.45,106.45,106.45,106.45
CADJPY,20250909,074600,106.46,106.47,106.46,106.47
CADJPY,20250909,074700,106.46,106.47,106.46,106.47
CADJPY,20250909,074800,106.46,106.46,106.46,106.46
CADJPY,20250909,074900,106.46,106.46,106.45,106.45
CADJPY,20250909,075000,106.46,106.46,106.46,106.46
CADJPY,20250909,075100,106.45,106.45,106.44,106.44
CADJPY,20250909,075200,106.44,106.44,106.43,106.43
CADJPY,20250909,075300,106.44,106.45,106.44,106.44
CADJPY,20250909,075400,106.43,106.43,106.41,106.41
CADJPY,20250909,075500,106.40,106.42,106.40,106.42
CADJPY,20250909,075600,106.41,106.41,106.41,106.41
CADJPY,20250909,075700,106.41,106.43,106.41,106.43
CADJPY,20250909,075800,106.42,106.43,106.42,106.43
CADJPY,20250909,075900,106.43,106.43,106.43,106.43
CADJPY,20250909,080000,106.42,106.42,106.41,106.41
CADJPY,20250909,080100,106.40,106.40,106.39,106.40
CADJPY,20250909,080200,106.41,106.42,106.41,106.41
CADJPY,20250909,080300,106.42,106.42,106.41,106.42
CADJPY,20250909,080400,106.43,106.44,106.43,106.44
CADJPY,20250909,080500,106.45,106.47,106.44,106.47
CADJPY,20250909,080600,106.48,106.50,106.47,106.50
CADJPY,20250909,080700,106.51,106.51,106.50,106.50
CADJPY,20250909,080800,106.49,106.49,106.49,106.49
CADJPY,20250909,080900,106.48,106.49,106.48,106.49
CADJPY,20250909,081000,106.48,106.50,106.48,106.50
CADJPY,20250909,081100,106.51,106.51,106.51,106.51
CADJPY,20250909,081200,106.51,106.52,106.51,106.51
CADJPY,20250909,081300,106.52,106.52,106.52,106.52
CADJPY,20250909,081400,106.53,106.55,106.53,106.54
CADJPY,20250909,081500,106.53,106.53,106.53,106.53
CADJPY,20250909,081600,106.52,106.53,106.52,106.53
CADJPY,20250909,081700,106.52,106.52,106.52,106.52
CADJPY,20250909,081800,106.52,106.52,106.51,106.51
CADJPY,20250909,081900,106.52,106.53,106.52,106.53
CADJPY,20250909,082000,106.54,106.56,106.54,106.56
CADJPY,20250909,082100,106.55,106.56,106.55,106.56
CADJPY,20250909,082200,106.55,106.55,106.54,106.54
CADJPY,20250909,082300,106.54,106.54,106.54,106.54
CADJPY,20250909,082400,106.55,106.55,106.51,106.51
CADJPY,20250909,082500,106.52,106.52,106.52,106.52
CADJPY,20250909,082600,106.53,106.53,106.53,106.53
CADJPY,20250909,082700,106.53,106.53,106.53,106.53
CADJPY,20250909,082800,106.52,106.52,106.52,106.52
CADJPY,20250909,082900,106.52,106.53,106.52,106.52
CADJPY,20250909,083000,106.52,106.53,106.52,106.53
CADJPY,20250909,083100,106.54,106.54,106.53,106.54
CADJPY,20250909,083200,106.53,106.53,106.53,106.53
CADJPY,20250909,083300,106.52,106.52,106.51,106.51
CADJPY,20250909,083400,106.52,106.52,106.50,106.50
CADJPY,20250909,083500,106.49,106.51,106.49,106.51
CADJPY,20250909,083600,106.52,106.52,106.49,106.49
CADJPY,20250909,083700,106.50,106.52,106.50,106.50
CADJPY,20250909,083800,106.51,106.52,106.51,106.52
CADJPY,20250909,083900,106.53,106.53,106.51,106.51
CADJPY,20250909,084000,106.52,106.53,106.52,106.53
CADJPY,20250909,084100,106.54,106.54,106.54,106.54
CADJPY,20250909,084200,106.54,106.55,106.54,106.55
CADJPY,20250909,084300,106.54,106.54,106.54,106.54
CADJPY,20250909,084400,106.55,106.56,106.55,106.56
CADJPY,20250909,084500,106.55,106.56,106.55,106.55
CADJPY,20250909,084600,106.56,106.57,106.56,106.57
CADJPY,20250909,084700,106.58,106.58,106.57,106.57
CADJPY,20250909,084800,106.58,106.58,106.57,106.58
CADJPY,20250909,084900,106.57,106.57,106.55,106.56
CADJPY,20250909,085000,106.55,106.56,106.55,106.56
CADJPY,20250909,085100,106.55,106.56,106.55,106.56
CADJPY,20250909,085200,106.55,106.55,106.54,106.54
CADJPY,20250909,085300,106.53,106.53,106.53,106.53
CADJPY,20250909,085400,106.53,106.53,106.53,106.53
CADJPY,20250909,085500,106.54,106.54,106.53,106.54
CADJPY,20250909,085600,106.54,106.54,106.53,106.53
CADJPY,20250909,085700,106.52,106.52,106.52,106.52
CADJPY,20250909,085800,106.51,106.52,106.51,106.52
CADJPY,20250909,085900,106.51,106.51,106.50,106.50
CADJPY,20250909,090000,106.51,106.51,106.51,106.51
CADJPY,20250909,090100,106.51,106.51,106.51,106.51
CADJPY,20250909,090200,106.51,106.51,106.50,106.50
CADJPY,20250909,090300,106.51,106.52,106.51,106.52
CADJPY,20250909,090400,106.52,106.52,106.51,106.51
CADJPY,20250909,090500,106.50,106.50,106.50,106.50
CADJPY,20250909,090600,106.50,106.50,106.50,106.50
CADJPY,20250909,090700,106.50,106.51,106.50,106.50
CADJPY,20250909,090800,106.49,106.49,106.49,106.49
CADJPY,20250909,090900,106.49,106.49,106.49,106.49
CADJPY,20250909,091000,106.48,106.49,106.48,106.49
CADJPY,20250909,091100,106.49,106.49,106.49,106.49
CADJPY,20250909,091200,106.48,106.48,106.48,106.48
CADJPY,20250909,091300,106.48,106.48,106.48,106.48
CADJPY,20250909,091400,106.48,106.48,106.47,106.48
CADJPY,20250909,091500,106.48,106.48,106.48,106.48
CADJPY,20250909,091600,106.49,106.50,106.49,106.50
CADJPY,20250909,091700,106.51,106.51,106.51,106.51
CADJPY,20250909,091800,106.52,106.52,106.52,106.52
CADJPY,20250909,091900,106.52,106.52,106.51,106.52
CADJPY,20250909,092000,106.52,106.53,106.52,106.53
CADJPY,20250909,092100,106.54,106.56,106.54,106.54
CADJPY,20250909,092200,106.53,106.53,106.53,106.53
CADJPY,20250909,092300,106.54,106.54,106.53,106.53
CADJPY,20250909,092400,106.53,106.53,106.53,106.53
CADJPY,20250909,092500,106.54,106.54,106.53,106.53
CADJPY,20250909,092600,106.53,106.55,106.53,106.55
CADJPY,20250909,092700,106.54,106.57,106.54,106.57
CADJPY,20250909,092800,106.56,106.60,106.56,106.60
CADJPY,20250909,092900,106.61,106.62,106.61,106.61
CADJPY,20250909,093000,106.61,106.61,106.61,106.61
CADJPY,20250909,093100,106.62,106.63,106.61,106.61
CADJPY,20250909,093200,106.60,106.60,106.60,106.60
CADJPY,20250909,093300,106.60,106.60,106.58,106.60
CADJPY,20250909,093400,106.59,106.59,106.59,106.59
CADJPY,20250909,093500,106.58,106.59,106.58,106.59
CADJPY,20250909,093600,106.58,106.58,106.58,106.58
CADJPY,20250909,093700,106.58,106.58,106.58,106.58
CADJPY,20250909,093800,106.58,106.58,106.58,106.58
CADJPY,20250909,093900,106.59,106.59,106.58,106.58
CADJPY,20250909,094000,106.58,106.58,106.58,106.58
CADJPY,20250909,094100,106.57,106.59,106.57,106.59
CADJPY,20250909,094200,106.58,106.59,106.58,106.58
CADJPY,20250909,094300,106.57,106.58,106.57,106.58
CADJPY,20250909,094400,106.59,106.59,106.57,106.57
CADJPY,20250909,094500,106.58,106.59,106.58,106.59
CADJPY,20250909,094600,106.60,106.61,106.59,106.60
CADJPY,20250909,094700,106.61,106.62,106.61,106.61
CADJPY,20250909,094800,106.62,106.62,106.61,106.62
CADJPY,20250909,094900,106.63,106.63,106.59,106.59
CADJPY,20250909,095000,106.60,106.60,106.58,106.58
CADJPY,20250909,095100,106.59,106.59,106.58,106.58
CADJPY,20250909,095200,106.59,106.60,106.59,106.60
CADJPY,20250909,095300,106.59,106.59,106.59,106.59
CADJPY,20250909,095400,106.59,106.59,106.58,106.58
CADJPY,20250909,095500,106.57,106.59,106.57,106.59
CADJPY,20250909,095600,106.58,106.59,106.58,106.58
CADJPY,20250909,095700,106.59,106.61,106.59,106.61
CADJPY,20250909,095800,106.62,106.62,106.60,106.60
CADJPY,20250909,095900,106.59,106.59,106.57,106.57
CADJPY,20250909,100000,106.58,106.58,106.57,106.57
CADJPY,20250909,100100,106.58,106.60,106.58,106.59
CADJPY,20250909,100200,106.60,106.60,106.59,106.60
CADJPY,20250909,100300,106.61,106.61,106.59,106.59
CADJPY,20250909,100400,106.60,106.61,106.60,106.61
CADJPY,20250909,100500,106.62,106.62,106.62,106.62
CADJPY,20250909,100600,106.62,106.62,106.62,106.62
CADJPY,20250909,100700,106.61,106.61,106.60,106.60
CADJPY,20250909,100800,106.60,106.60,106.60,106.60
CADJPY,20250909,100900,106.61,106.63,106.61,106.63
CADJPY,20250909,101000,106.62,106.64,106.62,106.64
CADJPY,20250909,101100,106.64,106.64,106.64,106.64
CADJPY,20250909,101200,106.64,106.64,106.64,106.64
CADJPY,20250909,101300,106.63,106.63,106.63,106.63
CADJPY,20250909,101400,106.64,106.64,106.64,106.64
CADJPY,20250909,101500,106.64,106.64,106.64,106.64
CADJPY,20250909,101600,106.63,106.63,106.38,106.43
CADJPY,20250909,101700,106.44,106.45,106.42,106.44
CADJPY,20250909,101800,106.45,106.45,106.41,106.42
CADJPY,20250909,101900,106.40,106.47,106.40,106.45
CADJPY,20250909,102000,106.44,106.46,106.42,106.43
CADJPY,20250909,102100,106.44,106.44,106.41,106.43
CADJPY,20250909,102200,106.44,106.47,106.42,106.47
CADJPY,20250909,102300,106.48,106.49,106.46,106.46
CADJPY,20250909,102400,106.44,106.45,106.41,106.42
CADJPY,20250909,102500,106.41,106.41,106.35,106.36
CADJPY,20250909,102600,106.35,106.37,106.34,106.34
CADJPY,20250909,102700,106.33,106.33,106.26,106.27
CADJPY,20250909,102800,106.26,106.26,106.21,106.23
CADJPY,20250909,102900,106.21,106.24,106.21,106.24
CADJPY,20250909,103000,106.25,106.25,106.20,106.21
CADJPY,20250909,103100,106.20,106.20,106.15,106.16
CADJPY,20250909,103200,106.17,106.19,106.15,106.16
CADJPY,20250909,103300,106.15,106.17,106.14,106.17
CADJPY,20250909,103400,106.16,106.16,106.14,106.15
CADJPY,20250909,103500,106.17,106.20,106.16,106.20
CADJPY,20250909,103600,106.21,106.24,106.21,106.22
CADJPY,20250909,103700,106.23,106.25,106.23,106.25
CADJPY,20250909,103800,106.24,106.25,106.24,106.25
CADJPY,20250909,103900,106.24,106.25,106.23,106.24
CADJPY,20250909,104000,106.23,106.23,106.19,106.19
CADJPY,20250909,104100,106.18,106.19,106.17,106.18
CADJPY,20250909,104200,106.19,106.21,106.19,106.20
CADJPY,20250909,104300,106.21,106.21,106.20,106.20
CADJPY,20250909,104400,106.21,106.25,106.21,106.25
CADJPY,20250909,104500,106.24,106.25,106.24,106.25
CADJPY,20250909,104600,106.26,106.28,106.26,106.26
CADJPY,20250909,104700,106.27,106.30,106.27,106.30
CADJPY,20250909,104800,106.29,106.29,106.28,106.28
CADJPY,20250909,104900,106.27,106.28,106.27,106.28
CADJPY,20250909,105000,106.27,106.27,106.23,106.24
CADJPY,20250909,105100,106.23,106.26,106.22,106.25
CADJPY,20250909,105200,106.26,106.27,106.25,106.27
CADJPY,20250909,105300,106.26,106.26,106.25,106.25
CADJPY,20250909,105400,106.26,106.26,106.24,106.25
CADJPY,20250909,105500,106.24,106.26,106.24,106.26
CADJPY,20250909,105600,106.27,106.30,106.27,106.30
CADJPY,20250909,105700,106.29,106.29,106.25,106.26
CADJPY,20250909,105800,106.27,106.27,106.25,106.25
CADJPY,20250909,105900,106.24,106.24,106.22,106.23
CADJPY,20250909,110000,106.22,106.24,106.22,106.22
CADJPY,20250909,110100,106.21,106.21,106.18,106.20
CADJPY,20250909,110200,106.19,106.20,106.17,106.19
CADJPY,20250909,110300,106.18,106.18,106.15,106.17
CADJPY,20250909,110400,106.16,106.16,106.15,106.16
CADJPY,20250909,110500,106.17,106.17,106.16,106.16
CADJPY,20250909,110600,106.17,106.18,106.16,106.16
CADJPY,20250909,110700,106.17,106.19,106.17,106.19
CADJPY,20250909,110800,106.18,106.18,106.18,106.18
CADJPY,20250909,110900,106.17,106.17,106.16,106.16
CADJPY,20250909,111000,106.17,106.17,106.09,106.12
CADJPY,20250909,111100,106.11,106.11,106.08,106.08
CADJPY,20250909,111200,106.09,106.09,106.07,106.07
CADJPY,20250909,111300,106.06,106.12,106.06,106.11
CADJPY,20250909,111400,106.10,106.11,106.09,106.09
CADJPY,20250909,111500,106.10,106.13,106.10,106.12
CADJPY,20250909,111600,106.13,106.13,106.11,106.12
CADJPY,20250909,111700,106.11,106.13,106.11,106.11
CADJPY,20250909,111800,106.10,106.13,106.10,106.13
CADJPY,20250909,111900,106.12,106.14,106.11,106.14
CADJPY,20250909,112000,106.15,106.15,106.14,106.14
CADJPY,20250909,112100,106.13,106.13,106.13,106.13
CADJPY,20250909,112200,106.13,106.13,106.12,106.13
CADJPY,20250909,112300,106.14,106.16,106.14,106.14
CADJPY,20250909,112400,106.14,106.14,106.14,106.14
CADJPY,20250909,112500,106.15,106.16,106.15,106.15
CADJPY,20250909,112600,106.16,106.17,106.16,106.17
CADJPY,20250909,112700,106.16,106.16,106.15,106.15
CADJPY,20250909,112800,106.14,106.14,106.13,106.14
CADJPY,20250909,112900,106.13,106.13,106.11,106.11
CADJPY,20250909,113000,106.10,106.10,106.08,106.08
CADJPY,20250909,113100,106.07,106.08,106.06,106.06
CADJPY,20250909,113200,106.05,106.05,106.03,106.05
CADJPY,20250909,113300,106.06,106.06,106.05,106.06
CADJPY,20250909,113400,106.07,106.08,106.05,106.05
CADJPY,20250909,113500,106.04,106.04,106.03,106.03
CADJPY,20250909,113600,106.04,106.07,106.04,106.07
CADJPY,20250909,113700,106.08,106.08,106.06,106.07
CADJPY,20250909,113800,106.06,106.09,106.06,106.08
CADJPY,20250909,113900,106.07,106.07,106.07,106.07
CADJPY,20250909,114000,106.07,106.08,106.06,106.08
CADJPY,20250909,114100,106.07,106.07,106.07,106.07
CADJPY,20250909,114200,106.06,106.06,106.05,106.05
CADJPY,20250909,114300,106.06,106.06,106.06,106.06
CADJPY,20250909,114400,106.06,106.08,106.06,106.08
CADJPY,20250909,114500,106.07,106.07,106.06,106.06
CADJPY,20250909,114600,106.06,106.06,106.06,106.06
CADJPY,20250909,114700,106.07,106.08,106.07,106.08
CADJPY,20250909,114800,106.07,106.07,106.07,106.07
CADJPY,20250909,114900,106.07,106.07,106.05,106.05
CADJPY,20250909,115000,106.04,106.04,106.03,106.04
CADJPY,20250909,115100,106.05,106.06,106.05,106.05
CADJPY,20250909,115200,106.04,106.05,106.04,106.04
CADJPY,20250909,115300,106.04,106.04,106.04,106.04
CADJPY,20250909,115400,106.03,106.03,106.01,106.01
CADJPY,20250909,115500,106.00,106.00,105.97,105.97
CADJPY,20250909,115600,105.98,105.98,105.97,105.97
CADJPY,20250909,115700,105.98,105.99,105.98,105.98
CADJPY,20250909,115800,105.99,106.00,105.98,106.00
CADJPY,20250909,115900,106.00,106.00,106.00,106.00
CADJPY,20250909,120000,105.99,106.00,105.99,106.00
CADJPY,20250909,120100,105.99,106.01,105.99,106.01
CADJPY,20250909,120200,106.01,106.01,106.01,106.01
CADJPY,20250909,120300,106.02,106.02,106.01,106.02
CADJPY,20250909,120400,106.01,106.02,106.01,106.01
CADJPY,20250909,120500,106.02,106.03,106.02,106.03
CADJPY,20250909,120600,106.02,106.03,106.02,106.02
CADJPY,20250909,120700,106.03,106.04,106.03,106.04
CADJPY,20250909,120800,106.03,106.04,106.03,106.03
CADJPY,20250909,120900,106.04,106.05,106.04,106.05
CADJPY,20250909,121000,106.06,106.06,106.06,106.06
CADJPY,20250909,121100,106.06,106.06,106.06,106.06
CADJPY,20250909,121200,106.06,106.06,106.05,106.05
CADJPY,20250909,121300,106.05,106.05,106.04,106.04
CADJPY,20250909,121400,106.05,106.05,106.05,106.05
CADJPY,20250909,121500,106.05,106.05,106.03,106.03
CADJPY,20250909,121600,106.04,106.04,106.02,106.02
CADJPY,20250909,121700,106.03,106.03,106.03,106.03
CADJPY,20250909,121800,106.04,106.05,106.04,106.05
CADJPY,20250909,121900,106.06,106.06,106.06,106.06
CADJPY,20250909,122000,106.06,106.06,106.06,106.06
CADJPY,20250909,122100,106.06,106.06,106.06,106.06
CADJPY,20250909,122200,106.06,106.07,106.06,106.07
CADJPY,20250909,122300,106.07,106.07,106.07,106.07
CADJPY,20250909,122400,106.06,106.07,106.06,106.07
CADJPY,20250909,122500,106.07,106.07,106.07,106.07
CADJPY,20250909,122600,106.08,106.08,106.08,106.08
CADJPY,20250909,122700,106.08,106.08,106.07,106.07
CADJPY,20250909,122800,106.07,106.07,106.06,106.06
CADJPY,20250909,122900,106.05,106.06,106.05,106.06
CADJPY,20250909,123000,106.06,106.06,106.05,106.05
CADJPY,20250909,123100,106.05,106.05,106.05,106.05
CADJPY,20250909,123200,106.06,106.07,106.06,106.07
CADJPY,20250909,123300,106.07,106.08,106.07,106.07
CADJPY,20250909,123400,106.07,106.07,106.07,106.07
CADJPY,20250909,123500,106.06,106.08,106.06,106.06
CADJPY,20250909,123600,106.05,106.05,106.05,106.05
CADJPY,20250909,123700,106.06,106.07,106.06,106.07
CADJPY,20250909,123800,106.07,106.07,106.07,106.07
CADJPY,20250909,123900,106.08,106.09,106.08,106.08
CADJPY,20250909,124000,106.09,106.09,106.09,106.09
CADJPY,20250909,124100,106.08,106.08,106.07,106.08
CADJPY,20250909,124200,106.09,106.09,106.08,106.08
CADJPY,20250909,124300,106.08,106.08,106.08,106.08
CADJPY,20250909,124400,106.09,106.09,106.09,106.09
CADJPY,20250909,124500,106.10,106.10,106.08,106.08
CADJPY,20250909,124600,106.07,106.08,106.07,106.07
CADJPY,20250909,124700,106.06,106.06,106.06,106.06
CADJPY,20250909,124800,106.05,106.05,106.05,106.05
CADJPY,20250909,124900,106.04,106.04,106.03,106.03
CADJPY,20250909,125000,106.04,106.05,106.04,106.05
CADJPY,20250909,125100,106.05,106.05,106.05,106.05
CADJPY,20250909,125200,106.04,106.05,106.03,106.03
CADJPY,20250909,125300,106.03,106.03,106.03,106.03
CADJPY,20250909,125400,106.03,106.03,106.03,106.03
CADJPY,20250909,125500,106.03,106.03,106.03,106.03
CADJPY,20250909,125600,106.04,106.04,106.03,106.03
CADJPY,20250909,125700,106.03,106.03,106.02,106.02
CADJPY,20250909,125800,106.01,106.01,106.01,106.01
CADJPY,20250909,125900,106.02,106.02,106.02,106.02
CADJPY,20250909,130000,106.02,106.02,106.02,106.02
CADJPY,20250909,130100,106.02,106.07,106.02,106.05
CADJPY,20250909,130200,106.06,106.06,106.04,106.04
CADJPY,20250909,130300,106.03,106.03,106.03,106.03
CADJPY,20250909,130400,106.03,106.05,106.03,106.05
CADJPY,20250909,130500,106.05,106.06,106.05,106.06
CADJPY,20250909,130600,106.07,106.09,106.07,106.09
CADJPY,20250909,130700,106.08,106.08,106.07,106.08
CADJPY,20250909,130800,106.09,106.09,106.08,106.08
CADJPY,20250909,130900,106.07,106.07,106.06,106.06
CADJPY,20250909,131000,106.07,106.07,106.07,106.07
CADJPY,20250909,131100,106.08,106.08,106.06,106.07
CADJPY,20250909,131200,106.08,106.08,106.08,106.08
CADJPY,20250909,131300,106.08,106.08,106.08,106.08
CADJPY,20250909,131400,106.07,106.08,106.07,106.08
CADJPY,20250909,131500,106.09,106.10,106.09,106.09
CADJPY,20250909,131600,106.10,106.11,106.09,106.09
CADJPY,20250909,131700,106.10,106.11,106.10,106.11
CADJPY,20250909,131800,106.12,106.12,106.12,106.12
CADJPY,20250909,131900,106.12,106.13,106.12,106.13
CADJPY,20250909,132000,106.12,106.12,106.12,106.12
CADJPY,20250909,132100,106.12,106.12,106.11,106.11
CADJPY,20250909,132200,106.12,106.12,106.11,106.11
CADJPY,20250909,132300,106.12,106.12,106.11,106.11
CADJPY,20250909,132400,106.11,106.12,106.11,106.12
CADJPY,20250909,132500,106.12,106.12,106.12,106.12
CADJPY,20250909,132600,106.11,106.12,106.11,106.12
CADJPY,20250909,132700,106.13,106.14,106.13,106.14
CADJPY,20250909,132800,106.13,106.14,106.13,106.14
CADJPY,20250909,132900,106.15,106.15,106.15,106.15
CADJPY,20250909,133000,106.14,106.14,106.13,106.13
CADJPY,20250909,133100,106.14,106.14,106.14,106.14
CADJPY,20250909,133200,106.14,106.15,106.14,106.15
CADJPY,20250909,133300,106.14,106.14,106.13,106.13
CADJPY,20250909,133400,106.14,106.14,106.13,106.13
CADJPY,20250909,133500,106.12,106.13,106.12,106.13
CADJPY,20250909,133600,106.13,106.13,106.13,106.13
CADJPY,20250909,133700,106.12,106.12,106.11,106.11
CADJPY,20250909,133800,106.11,106.12,106.11,106.12
CADJPY,20250909,133900,106.13,106.13,106.12,106.12
CADJPY,20250909,134000,106.11,106.12,106.11,106.12
CADJPY,20250909,134100,106.12,106.12,106.12,106.12
CADJPY,20250909,134200,106.13,106.13,106.13,106.13
CADJPY,20250909,134300,106.13,106.14,106.13,106.13
CADJPY,20250909,134400,106.12,106.12,106.12,106.12
CADJPY,20250909,134500,106.12,106.13,106.12,106.13
CADJPY,20250909,134600,106.13,106.14,106.13,106.14
CADJPY,20250909,134700,106.13,106.14,106.13,106.14
CADJPY,20250909,134800,106.15,106.15,106.14,106.14
CADJPY,20250909,134900,106.15,106.16,106.15,106.15
CADJPY,20250909,135000,106.15,106.16,106.15,106.16
CADJPY,20250909,135100,106.17,106.17,106.17,106.17
CADJPY,20250909,135200,106.18,106.19,106.18,106.19
CADJPY,20250909,135300,106.18,106.19,106.18,106.19
CADJPY,20250909,135400,106.20,106.22,106.20,106.21
CADJPY,20250909,135500,106.22,106.22,106.20,106.20
CADJPY,20250909,135600,106.19,106.20,106.19,106.19
CADJPY,20250909,135700,106.19,106.19,106.18,106.18
CADJPY,20250909,135800,106.19,106.19,106.18,106.19
CADJPY,20250909,135900,106.18,106.18,106.18,106.18
CADJPY,20250909,140000,106.18,106.18,106.17,106.17
CADJPY,20250909,140100,106.18,106.21,106.18,106.21
CADJPY,20250909,140200,106.20,106.20,106.19,106.20
CADJPY,20250909,140300,106.19,106.20,106.18,106.20
CADJPY,20250909,140400,106.21,106.21,106.20,106.21
CADJPY,20250909,140500,106.22,106.22,106.21,106.21
CADJPY,20250909,140600,106.20,106.22,106.20,106.22
CADJPY,20250909,140700,106.21,106.21,106.21,106.21
CADJPY,20250909,140800,106.22,106.22,106.22,106.22
CADJPY,20250909,140900,106.22,106.22,106.22,106.22
CADJPY,20250909,141000,106.23,106.23,106.22,106.23
CADJPY,20250909,141100,106.24,106.26,106.24,106.26
CADJPY,20250909,141200,106.27,106.27,106.25,106.25
CADJPY,20250909,141300,106.25,106.25,106.25,106.25
CADJPY,20250909,141400,106.25,106.25,106.25,106.25
CADJPY,20250909,141500,106.26,106.27,106.26,106.27
CADJPY,20250909,141600,106.26,106.28,106.26,106.28
CADJPY,20250909,141700,106.27,106.28,106.27,106.28
CADJPY,20250909,141800,106.28,106.28,106.28,106.28
CADJPY,20250909,141900,106.28,106.28,106.28,106.28
CADJPY,20250909,142000,106.28,106.29,106.28,106.29
CADJPY,20250909,142100,106.28,106.29,106.27,106.29
CADJPY,20250909,142200,106.28,106.28,106.27,106.27
CADJPY,20250909,142300,106.28,106.28,106.28,106.28
CADJPY,20250909,142400,106.27,106.28,106.27,106.28
CADJPY,20250909,142500,106.27,106.27,106.27,106.27
CADJPY,20250909,142600,106.27,106.27,106.23,106.25
CADJPY,20250909,142700,106.26,106.26,106.25,106.26
CADJPY,20250909,142800,106.27,106.27,106.27,106.27
CADJPY,20250909,142900,106.26,106.26,106.26,106.26
CADJPY,20250909,143000,106.27,106.27,106.24,106.24
CADJPY,20250909,143100,106.25,106.27,106.24,106.27
CADJPY,20250909,143200,106.26,106.26,106.25,106.26
CADJPY,20250909,143300,106.25,106.26,106.24,106.24
CADJPY,20250909,143400,106.25,106.26,106.25,106.26
CADJPY,20250909,143500,106.27,106.28,106.27,106.28
CADJPY,20250909,143600,106.27,106.28,106.27,106.27
CADJPY,20250909,143700,106.28,106.28,106.27,106.27
CADJPY,20250909,143800,106.26,106.26,106.26,106.26
CADJPY,20250909,143900,106.27,106.30,106.27,106.28
CADJPY,20250909,144000,106.29,106.29,106.28,106.28
CADJPY,20250909,144100,106.29,106.30,106.29,106.29
CADJPY,20250909,144200,106.28,106.28,106.27,106.27
CADJPY,20250909,144300,106.26,106.26,106.25,106.25
CADJPY,20250909,144400,106.26,106.26,106.25,106.25
CADJPY,20250909,144500,106.26,106.26,106.26,106.26
CADJPY,20250909,144600,106.26,106.26,106.25,106.25
CADJPY,20250909,144700,106.26,106.26,106.25,106.25
CADJPY,20250909,144800,106.24,106.24,106.24,106.24
CADJPY,20250909,144900,106.24,106.24,106.20,106.21
CADJPY,20250909,145000,106.22,106.23,106.22,106.23
CADJPY,20250909,145100,106.24,106.24,106.22,106.22
CADJPY,20250909,145200,106.23,106.23,106.22,106.22
CADJPY,20250909,145300,106.23,106.23,106.22,106.22
CADJPY,20250909,145400,106.23,106.24,106.23,106.23
CADJPY,20250909,145500,106.24,106.24,106.22,106.22
CADJPY,20250909,145600,106.21,106.21,106.20,106.21
CADJPY,20250909,145700,106.22,106.22,106.21,106.21
CADJPY,20250909,145800,106.21,106.23,106.21,106.23
CADJPY,20250909,145900,106.24,106.25,106.23,106.25
CADJPY,20250909,150000,106.24,106.25,106.24,106.25
CADJPY,20250909,150100,106.26,106.27,106.26,106.27
CADJPY,20250909,150200,106.27,106.27,106.26,106.26
CADJPY,20250909,150300,106.26,106.27,106.26,106.27
CADJPY,20250909,150400,106.26,106.26,106.24,106.24
CADJPY,20250909,150500,106.25,106.26,106.24,106.24
CADJPY,20250909,150600,106.23,106.24,106.23,106.24
CADJPY,20250909,150700,106.25,106.25,106.23,106.24
CADJPY,20250909,150800,106.25,106.25,106.24,106.24
CADJPY,20250909,150900,106.23,106.23,106.21,106.21
CADJPY,20250909,151000,106.20,106.20,106.18,106.18
CADJPY,20250909,151100,106.19,106.21,106.19,106.20
CADJPY,20250909,151200,106.19,106.19,106.19,106.19
CADJPY,20250909,151300,106.20,106.20,106.19,106.20
CADJPY,20250909,151400,106.19,106.20,106.19,106.19
CADJPY,20250909,151500,106.18,106.18,106.17,106.18
CADJPY,20250909,151600,106.17,106.17,106.16,106.17
CADJPY,20250909,151700,106.18,106.18,106.17,106.17
CADJPY,20250909,151800,106.18,106.18,106.18,106.18
CADJPY,20250909,151900,106.19,106.20,106.19,106.20
CADJPY,20250909,152000,106.19,106.19,106.18,106.18
CADJPY,20250909,152100,106.19,106.21,106.19,106.20
CADJPY,20250909,152200,106.21,106.21,106.20,106.21
CADJPY,20250909,152300,106.21,106.21,106.21,106.21
CADJPY,20250909,152400,106.22,106.22,106.21,106.21
CADJPY,20250909,152500,106.20,106.21,106.20,106.20
CADJPY,20250909,152600,106.19,106.20,106.19,106.19
CADJPY,20250909,152700,106.18,106.20,106.18,106.20
CADJPY,20250909,152800,106.19,106.19,106.18,106.18
CADJPY,20250909,152900,106.19,106.19,106.18,106.18
CADJPY,20250909,153000,106.18,106.18,106.17,106.18
CADJPY,20250909,153100,106.17,106.17,106.16,106.16
CADJPY,20250909,153200,106.17,106.20,106.17,106.20
CADJPY,20250909,153300,106.19,106.21,106.19,106.20
CADJPY,20250909,153400,106.19,106.22,106.19,106.22
CADJPY,20250909,153500,106.23,106.23,106.22,106.22
CADJPY,20250909,153600,106.21,106.23,106.21,106.23
CADJPY,20250909,153700,106.24,106.25,106.23,106.24
CADJPY,20250909,153800,106.23,106.25,106.23,106.25
CADJPY,20250909,153900,106.24,106.24,106.24,106.24
CADJPY,20250909,154000,106.24,106.25,106.23,106.24
CADJPY,20250909,154100,106.23,106.23,106.22,106.22
CADJPY,20250909,154200,106.22,106.25,106.21,106.25
CADJPY,20250909,154300,106.24,106.26,106.24,106.26
CADJPY,20250909,154400,106.25,106.25,106.25,106.25
CADJPY,20250909,154500,106.25,106.26,106.25,106.26
CADJPY,20250909,154600,106.25,106.25,106.23,106.23
CADJPY,20250909,154700,106.24,106.24,106.23,106.23
CADJPY,20250909,154800,106.24,106.24,106.22,106.22
CADJPY,20250909,154900,106.23,106.26,106.23,106.26
CADJPY,20250909,155000,106.25,106.26,106.25,106.26
CADJPY,20250909,155100,106.25,106.25,106.23,106.23
CADJPY,20250909,155200,106.22,106.24,106.22,106.24
CADJPY,20250909,155300,106.25,106.25,106.25,106.25
CADJPY,20250909,155400,106.26,106.26,106.25,106.26
CADJPY,20250909,155500,106.27,106.27,106.25,106.25
CADJPY,20250909,155600,106.26,106.26,106.25,106.26
CADJPY,20250909,155700,106.27,106.27,106.26,106.26
CADJPY,20250909,155800,106.27,106.27,106.26,106.26
CADJPY,20250909,155900,106.26,106.27,106.26,106.27
CADJPY,20250909,160000,106.26,106.27,106.26,106.26
CADJPY,20250909,160100,106.27,106.27,106.10,106.19
CADJPY,20250909,160200,106.20,106.21,106.18,106.21
CADJPY,20250909,160300,106.22,106.29,106.19,106.28
CADJPY,20250909,160400,106.29,106.37,106.29,106.32
CADJPY,20250909,160500,106.36,106.36,106.32,106.34
CADJPY,20250909,160600,106.33,106.34,106.32,106.32
CADJPY,20250909,160700,106.31,106.33,106.30,106.32
CADJPY,20250909,160800,106.31,106.32,106.30,106.32
CADJPY,20250909,160900,106.33,106.33,106.31,106.32
CADJPY,20250909,161000,106.33,106.33,106.27,106.28
CADJPY,20250909,161100,106.29,106.29,106.25,106.25
CADJPY,20250909,161200,106.26,106.26,106.22,106.22
CADJPY,20250909,161300,106.21,106.22,106.20,106.21
CADJPY,20250909,161400,106.20,106.26,106.20,106.26
CADJPY,20250909,161500,106.27,106.27,106.25,106.26
CADJPY,20250909,161600,106.25,106.25,106.21,106.22
CADJPY,20250909,161700,106.23,106.25,106.23,106.25
CADJPY,20250909,161800,106.26,106.29,106.26,106.29
CADJPY,20250909,161900,106.28,106.29,106.27,106.28
CADJPY,20250909,162000,106.29,106.31,106.29,106.31
CADJPY,20250909,162100,106.32,106.33,106.30,106.31
CADJPY,20250909,162200,106.30,106.32,106.30,106.32
CADJPY,20250909,162300,106.31,106.32,106.30,106.30
CADJPY,20250909,162400,106.29,106.29,106.29,106.29
CADJPY,20250909,162500,106.29,106.30,106.29,106.29
CADJPY,20250909,162600,106.30,106.30,106.26,106.26
CADJPY,20250909,162700,106.27,106.27,106.24,106.24
CADJPY,20250909,162800,106.25,106.28,106.24,106.26
CADJPY,20250909,162900,106.25,106.27,106.25,106.26
CADJPY,20250909,163000,106.27,106.30,106.27,106.30
CADJPY,20250909,163100,106.31,106.32,106.31,106.32
CADJPY,20250909,163200,106.31,106.33,106.30,106.32
CADJPY,20250909,163300,106.31,106.33,106.31,106.31
CADJPY,20250909,163400,106.32,106.33,106.32,106.32
CADJPY,20250909,163500,106.33,106.34,106.30,106.32
CADJPY,20250909,163600,106.31,106.34,106.31,106.32
CADJPY,20250909,163700,106.33,106.33,106.31,106.31
CADJPY,20250909,163800,106.32,106.34,106.32,106.34
CADJPY,20250909,163900,106.35,106.35,106.32,106.33
CADJPY,20250909,164000,106.34,106.35,106.34,106.34
CADJPY,20250909,164100,106.35,106.38,106.35,106.36
CADJPY,20250909,164200,106.35,106.36,106.35,106.36
CADJPY,20250909,164300,106.35,106.35,106.33,106.33
CADJPY,20250909,164400,106.34,106.34,106.31,106.31
CADJPY,20250909,164500,106.32,106.32,106.31,106.31
CADJPY,20250909,164600,106.32,106.34,106.32,106.34
CADJPY,20250909,164700,106.35,106.35,106.31,106.31
CADJPY,20250909,164800,106.32,106.33,106.32,106.33
CADJPY,20250909,164900,106.34,106.36,106.33,106.35
CADJPY,20250909,165000,106.36,106.36,106.35,106.36
CADJPY,20250909,165100,106.35,106.36,106.33,106.34
CADJPY,20250909,165200,106.34,106.35,106.34,106.35
CADJPY,20250909,165300,106.34,106.35,106.33,106.33
CADJPY,20250909,165400,106.34,106.38,106.34,106.38
CADJPY,20250909,165500,106.39,106.39,106.36,106.36
CADJPY,20250909,165600,106.35,106.38,106.35,106.38
CADJPY,20250909,165700,106.37,106.37,106.36,106.36
CADJPY,20250909,165800,106.37,106.39,106.37,106.39
CADJPY,20250909,165900,106.38,106.39,106.38,106.39
CADJPY,20250909,170000,106.39,106.40,106.39,106.40
CADJPY,20250909,170100,106.41,106.41,106.41,106.41
CADJPY,20250909,170200,106.42,106.43,106.42,106.42
CADJPY,20250909,170300,106.43,106.43,106.42,106.43
CADJPY,20250909,170400,106.44,106.46,106.44,106.46
CADJPY,20250909,170500,106.47,106.48,106.45,106.46
CADJPY,20250909,170600,106.45,106.45,106.44,106.44
CADJPY,20250909,170700,106.43,106.45,106.43,106.44
CADJPY,20250909,170800,106.45,106.45,106.44,106.44
CADJPY,20250909,170900,106.45,106.45,106.43,106.43
CADJPY,20250909,171000,106.42,106.45,106.42,106.45
CADJPY,20250909,171100,106.46,106.46,106.46,106.46
CADJPY,20250909,171200,106.47,106.47,106.45,106.46
CADJPY,20250909,171300,106.47,106.47,106.46,106.47
CADJPY,20250909,171400,106.48,106.48,106.47,106.48
CADJPY,20250909,171500,106.49,106.49,106.47,106.47
CADJPY,20250909,171600,106.48,106.48,106.47,106.47
CADJPY,20250909,171700,106.49,106.49,106.47,106.48
CADJPY,20250909,171800,106.47,106.47,106.45,106.45
CADJPY,20250909,171900,106.44,106.45,106.43,106.44
CADJPY,20250909,172000,106.45,106.45,106.44,106.44
CADJPY,20250909,172100,106.45,106.45,106.44,106.44
CADJPY,20250909,172200,106.43,106.45,106.43,106.45
CADJPY,20250909,172300,106.46,106.46,106.46,106.46
CADJPY,20250909,172400,106.47,106.47,106.46,106.46
CADJPY,20250909,172500,106.45,106.45,106.43,106.43
CADJPY,20250909,172600,106.44,106.44,106.42,106.42
CADJPY,20250909,172700,106.43,106.43,106.42,106.42
CADJPY,20250909,172800,106.41,106.42,106.41,106.41
CADJPY,20250909,172900,106.40,106.40,106.39,106.39
CADJPY,20250909,173000,106.40,106.40,106.38,106.38
CADJPY,20250909,173100,106.37,106.38,106.37,106.37
CADJPY,20250909,173200,106.38,106.39,106.38,106.38
CADJPY,20250909,173300,106.37,106.37,106.36,106.37
CADJPY,20250909,173400,106.38,106.38,106.36,106.37
CADJPY,20250909,173500,106.38,106.39,106.38,106.38
CADJPY,20250909,173600,106.39,106.39,106.39,106.39
CADJPY,20250909,173700,106.39,106.39,106.39,106.39
CADJPY,20250909,173800,106.38,106.39,106.38,106.39
CADJPY,20250909,173900,106.38,106.39,106.38,106.39
CADJPY,20250909,174000,106.40,106.40,106.39,106.39
CADJPY,20250909,174100,106.38,106.38,106.37,106.37
CADJPY,20250909,174200,106.36,106.37,106.36,106.36
CADJPY,20250909,174300,106.35,106.35,106.35,106.35
CADJPY,20250909,174400,106.34,106.36,106.34,106.36
CADJPY,20250909,174500,106.35,106.35,106.35,106.35
CADJPY,20250909,174600,106.36,106.36,106.36,106.36
CADJPY,20250909,174700,106.37,106.38,106.36,106.38
CADJPY,20250909,174800,106.37,106.38,106.37,106.38
CADJPY,20250909,174900,106.38,106.39,106.38,106.39
CADJPY,20250909,175000,106.40,106.40,106.39,106.39
CADJPY,20250909,175100,106.39,106.39,106.39,106.39
CADJPY,20250909,175200,106.38,106.38,106.37,106.38
CADJPY,20250909,175300,106.39,106.39,106.39,106.39
CADJPY,20250909,175400,106.38,106.38,106.38,106.38
CADJPY,20250909,175500,106.39,106.39,106.38,106.39
CADJPY,20250909,175600,106.40,106.40,106.40,106.40
CADJPY,20250909,175700,106.40,106.40,106.39,106.39
CADJPY,20250909,175800,106.38,106.39,106.38,106.39
CADJPY,20250909,175900,106.39,106.39,106.39,106.39
CADJPY,20250909,180000,106.39,106.39,106.38,106.38
CADJPY,20250909,180100,106.39,106.39,106.38,106.38
CADJPY,20250909,180200,106.37,106.39,106.37,106.39
CADJPY,20250909,180300,106.38,106.39,106.38,106.39
CADJPY,20250909,180400,106.38,106.39,106.38,106.39
CADJPY,20250909,180500,106.39,106.39,106.37,106.37
CADJPY,20250909,180600,106.38,106.39,106.38,106.39
CADJPY,20250909,180700,106.39,106.39,106.38,106.38
CADJPY,20250909,180800,106.39,106.39,106.38,106.38
CADJPY,20250909,180900,106.37,106.37,106.37,106.37
CADJPY,20250909,181000,106.37,106.37,106.37,106.37
CADJPY,20250909,181100,106.36,106.36,106.35,106.35
CADJPY,20250909,181200,106.36,106.36,106.35,106.35
CADJPY,20250909,181300,106.35,106.35,106.34,106.34
CADJPY,20250909,181400,106.34,106.34,106.34,106.34
CADJPY,20250909,181500,106.35,106.35,106.35,106.35
CADJPY,20250909,181600,106.35,106.35,106.34,106.34
CADJPY,20250909,181700,106.35,106.36,106.35,106.35
CADJPY,20250909,181800,106.36,106.39,106.36,106.38
CADJPY,20250909,181900,106.39,106.40,106.39,106.39
CADJPY,20250909,182000,106.40,106.40,106.39,106.39
CADJPY,20250909,182100,106.40,106.41,106.40,106.40
CADJPY,20250909,182200,106.39,106.40,106.39,106.40
CADJPY,20250909,182300,106.41,106.41,106.40,106.40
CADJPY,20250909,182400,106.39,106.39,106.38,106.38
CADJPY,20250909,182500,106.39,106.39,106.38,106.38
CADJPY,20250909,182600,106.38,106.38,106.37,106.37
CADJPY,20250909,182700,106.38,106.38,106.37,106.37
CADJPY,20250909,182800,106.37,106.37,106.36,106.36
CADJPY,20250909,182900,106.37,106.37,106.37,106.37
CADJPY,20250909,183000,106.37,106.38,106.37,106.37
CADJPY,20250909,183100,106.36,106.37,106.36,106.37
CADJPY,20250909,183200,106.37,106.37,106.37,106.37
CADJPY,20250909,183300,106.37,106.37,106.37,106.37
CADJPY,20250909,183400,106.37,106.37,106.37,106.37
CADJPY,20250909,183500,106.37,106.37,106.36,106.36
CADJPY,20250909,183600,106.36,106.36,106.36,106.36
CADJPY,20250909,183700,106.36,106.36,106.36,106.36
CADJPY,20250909,183800,106.35,106.36,106.35,106.36
CADJPY,20250909,183900,106.37,106.37,106.35,106.35
CADJPY,20250909,184000,106.34,106.35,106.34,106.35
CADJPY,20250909,184100,106.36,106.36,106.35,106.36
CADJPY,20250909,184200,106.35,106.36,106.35,106.35
CADJPY,20250909,184300,106.36,106.36,106.35,106.36
CADJPY,20250909,184400,106.36,106.37,106.36,106.37
CADJPY,20250909,184500,106.38,106.38,106.38,106.38
CADJPY,20250909,184600,106.38,106.38,106.38,106.38
CADJPY,20250909,184700,106.39,106.39,106.38,106.38
CADJPY,20250909,184800,106.37,106.39,106.37,106.39
CADJPY,20250909,184900,106.38,106.38,106.38,106.38
CADJPY,20250909,185000,106.38,106.38,106.37,106.38
CADJPY,20250909,185100,106.39,106.40,106.39,106.40
CADJPY,20250909,185200,106.40,106.40,106.40,106.40
CADJPY,20250909,185300,106.41,106.41,106.41,106.41
CADJPY,20250909,185400,106.42,106.42,106.41,106.41
CADJPY,20250909,185500,106.41,106.41,106.40,106.40
CADJPY,20250909,185600,106.41,106.41,106.41,106.41
CADJPY,20250909,185700,106.40,106.41,106.40,106.41
CADJPY,20250909,185800,106.42,106.42,106.41,106.41
CADJPY,20250909,185900,106.41,106.41,106.41,106.41
CADJPY,20250909,190000,106.42,106.43,106.42,106.43
CADJPY,20250909,190100,106.43,106.43,106.43,106.43
CADJPY,20250909,190200,106.43,106.43,106.43,106.43
CADJPY,20250909,190300,106.44,106.44,106.43,106.43
CADJPY,20250909,190400,106.42,106.42,106.42,106.42
CADJPY,20250909,190500,106.42,106.43,106.42,106.43
CADJPY,20250909,190600,106.44,106.44,106.43,106.43
CADJPY,20250909,190700,106.43,106.43,106.43,106.43
CADJPY,20250909,190800,106.44,106.44,106.43,106.44
CADJPY,20250909,190900,106.43,106.43,106.42,106.42
CADJPY,20250909,191000,106.42,106.42,106.42,106.42
CADJPY,20250909,191100,106.42,106.42,106.42,106.42
CADJPY,20250909,191200,106.43,106.44,106.43,106.44
CADJPY,20250909,191300,106.45,106.47,106.45,106.47
CADJPY,20250909,191400,106.46,106.46,106.44,106.44
CADJPY,20250909,191500,106.43,106.44,106.43,106.44
CADJPY,20250909,191600,106.44,106.44,106.44,106.44
CADJPY,20250909,191700,106.43,106.44,106.43,106.44
CADJPY,20250909,191800,106.43,106.43,106.43,106.43
CADJPY,20250909,191900,106.43,106.43,106.43,106.43
CADJPY,20250909,192000,106.43,106.43,106.43,106.43
CADJPY,20250909,192100,106.42,106.42,106.42,106.42
CADJPY,20250909,192200,106.42,106.42,106.42,106.42
CADJPY,20250909,192300,106.42,106.43,106.42,106.43
CADJPY,20250909,192400,106.43,106.43,106.43,106.43
CADJPY,20250909,192500,106.43,106.43,106.43,106.43
CADJPY,20250909,192600,106.43,106.43,106.43,106.43
CADJPY,20250909,192700,106.43,106.43,106.43,106.43
CADJPY,20250909,192800,106.43,106.43,106.42,106.42
CADJPY,20250909,192900,106.43,106.43,106.42,106.43
CADJPY,20250909,193000,106.42,106.43,106.42,106.43
CADJPY,20250909,193100,106.42,106.42,106.42,106.42
CADJPY,20250909,193200,106.42,106.42,106.42,106.42
CADJPY,20250909,193300,106.42,106.42,106.41,106.41
CADJPY,20250909,193400,106.42,106.43,106.42,106.43
CADJPY,20250909,193500,106.43,106.43,106.43,106.43
CADJPY,20250909,193600,106.42,106.42,106.42,106.42
CADJPY,20250909,193700,106.43,106.43,106.42,106.42
CADJPY,20250909,193800,106.43,106.43,106.43,106.43
CADJPY,20250909,193900,106.42,106.42,106.42,106.42
CADJPY,20250909,194000,106.42,106.42,106.42,106.42
CADJPY,20250909,194100,106.42,106.42,106.41,106.41
CADJPY,20250909,194200,106.41,106.41,106.41,106.41
CADJPY,20250909,194300,106.40,106.41,106.40,106.40
CADJPY,20250909,194400,106.39,106.40,106.39,106.40
CADJPY,20250909,194500,106.40,106.40,106.40,106.40
CADJPY,20250909,194600,106.41,106.42,106.41,106.41
CADJPY,20250909,194700,106.41,106.41,106.41,106.41
CADJPY,20250909,194800,106.42,106.42,106.42,106.42
CADJPY,20250909,194900,106.42,106.43,106.41,106.43
CADJPY,20250909,195000,106.43,106.43,106.43,106.43
CADJPY,20250909,195100,106.42,106.43,106.42,106.43
CADJPY,20250909,195200,106.43,106.43,106.43,106.43
CADJPY,20250909,195300,106.42,106.42,106.42,106.42
CADJPY,20250909,195400,106.42,106.42,106.42,106.42
CADJPY,20250909,195500,106.42,106.42,106.42,106.42
CADJPY,20250909,195600,106.42,106.42,106.41,106.41
CADJPY,20250909,195700,106.41,106.41,106.41,106.41
CADJPY,20250909,195800,106.42,106.42,106.41,106.42
CADJPY,20250909,195900,106.42,106.42,106.41,106.41
CADJPY,20250909,200000,106.40,106.40,106.40,106.40
CADJPY,20250909,200100,106.41,106.41,106.41,106.41
CADJPY,20250909,200200,106.41,106.43,106.41,106.43
CADJPY,20250909,200300,106.42,106.43,106.42,106.43
CADJPY,20250909,200400,106.42,106.42,106.42,106.42
CADJPY,20250909,200500,106.42,106.42,106.42,106.42
CADJPY,20250909,200600,106.42,106.42,106.41,106.41
CADJPY,20250909,200700,106.40,106.41,106.40,106.41
CADJPY,20250909,200800,106.40,106.40,106.40,106.40
CADJPY,20250909,200900,106.40,106.40,106.40,106.40
CADJPY,20250909,201000,106.40,106.40,106.40,106.40
CADJPY,20250909,201100,106.40,106.40,106.39,106.39
CADJPY,20250909,201200,106.38,106.38,106.38,106.38
CADJPY,20250909,201300,106.38,106.39,106.38,106.38
CADJPY,20250909,201400,106.38,106.38,106.38,106.38
CADJPY,20250909,201500,106.39,106.39,106.39,106.39
CADJPY,20250909,201600,106.39,106.40,106.39,106.40
CADJPY,20250909,201700,106.39,106.40,106.39,106.40
CADJPY,20250909,201800,106.39,106.40,106.39,106.39
CADJPY,20250909,201900,106.40,106.40,106.40,106.40
CADJPY,20250909,202000,106.40,106.40,106.40,106.40
CADJPY,20250909,202100,106.40,106.40,106.40,106.40
CADJPY,20250909,202200,106.41,106.41,106.40,106.40
CADJPY,20250909,202300,106.41,106.41,106.41,106.41
CADJPY,20250909,202400,106.41,106.41,106.40,106.41
CADJPY,20250909,202500,106.41,106.41,106.41,106.41
CADJPY,20250909,202600,106.41,106.41,106.41,106.41
CADJPY,20250909,202700,106.41,106.41,106.41,106.41
CADJPY,20250909,202800,106.41,106.42,106.41,106.42
CADJPY,20250909,202900,106.41,106.41,106.41,106.41
CADJPY,20250909,203000,106.42,106.42,106.41,106.41
CADJPY,20250909,203100,106.41,106.42,106.41,106.42
CADJPY,20250909,203200,106.42,106.42,106.41,106.41
CADJPY,20250909,203300,106.41,106.41,106.41,106.41
CADJPY,20250909,203400,106.42,106.42,106.41,106.42
CADJPY,20250909,203500,106.41,106.42,106.41,106.42
CADJPY,20250909,203600,106.41,106.41,106.41,106.41
CADJPY,20250909,203700,106.42,106.42,106.41,106.41
CADJPY,20250909,203800,106.41,106.41,106.41,106.41
CADJPY,20250909,203900,106.41,106.41,106.41,106.41
CADJPY,20250909,204000,106.41,106.42,106.41,106.42
CADJPY,20250909,204100,106.42,106.42,106.41,106.41
CADJPY,20250909,204200,106.42,106.42,106.42,106.42
CADJPY,20250909,204300,106.41,106.42,106.41,106.42
CADJPY,20250909,204400,106.42,106.42,106.42,106.42
CADJPY,20250909,204500,106.42,106.43,106.42,106.43
CADJPY,20250909,204600,106.42,106.42,106.42,106.42
CADJPY,20250909,204700,106.43,106.43,106.43,106.43
CADJPY,20250909,204800,106.42,106.42,106.42,106.42
CADJPY,20250909,204900,106.42,106.42,106.42,106.42
CADJPY,20250909,205000,106.42,106.43,106.42,106.43
CADJPY,20250909,205100,106.42,106.42,106.42,106.42
CADJPY,20250909,205200,106.42,106.43,106.42,106.43
CADJPY,20250909,205300,106.43,106.43,106.43,106.43
CADJPY,20250909,205400,106.43,106.44,106.43,106.44
CADJPY,20250909,205500,106.44,106.44,106.44,106.44
CADJPY,20250909,205600,106.43,106.43,106.43,106.43
CADJPY,20250909,205700,106.43,106.43,106.43,106.43
CADJPY,20250909,205800,106.42,106.42,106.42,106.42
CADJPY,20250909,205900,106.42,106.42,106.42,106.42
CADJPY,20250909,210000,106.42,106.42,106.42,106.42
CADJPY,20250909,210100,106.42,106.42,106.41,106.41
CADJPY,20250909,210200,106.41,106.42,106.41,106.42
CADJPY,20250909,210300,106.42,106.42,106.42,106.42
CADJPY,20250909,210400,106.42,106.42,106.42,106.42
CADJPY,20250909,210500,106.42,106.42,106.42,106.42
CADJPY,20250909,210600,106.43,106.43,106.43,106.43
CADJPY,20250909,210700,106.43,106.43,106.43,106.43
CADJPY,20250909,210800,106.43,106.44,106.43,106.44
CADJPY,20250909,210900,106.44,106.44,106.44,106.44
CADJPY,20250909,211000,106.43,106.43,106.43,106.43
CADJPY,20250909,211100,106.43,106.43,106.43,106.43
CADJPY,20250909,211200,106.43,106.43,106.43,106.43
CADJPY,20250909,211300,106.42,106.43,106.42,106.43
CADJPY,20250909,211400,106.43,106.43,106.43,106.43
CADJPY,20250909,211500,106.44,106.44,106.44,106.44
CADJPY,20250909,211600,106.44,106.44,106.44,106.44
CADJPY,20250909,211700,106.45,106.45,106.45,106.45
CADJPY,20250909,211800,106.44,106.44,106.44,106.44
CADJPY,20250909,211900,106.44,106.44,106.43,106.43
CADJPY,20250909,212000,106.42,106.42,106.41,106.41
CADJPY,20250909,212100,106.42,106.42,106.42,106.42
CADJPY,20250909,212200,106.42,106.42,106.42,106.42
CADJPY,20250909,212300,106.42,106.43,106.42,106.42
CADJPY,20250909,212400,106.43,106.43,106.43,106.43
CADJPY,20250909,212500,106.42,106.42,106.42,106.42
CADJPY,20250909,212600,106.42,106.42,106.42,106.42
CADJPY,20250909,212700,106.42,106.42,106.42,106.42
CADJPY,20250909,212800,106.42,106.42,106.42,106.42
CADJPY,20250909,212900,106.42,106.42,106.42,106.42
CADJPY,20250909,213000,106.42,106.42,106.42,106.42
CADJPY,20250909,213100,106.41,106.41,106.41,106.41
CADJPY,20250909,213200,106.41,106.41,106.41,106.41
CADJPY,20250909,213300,106.41,106.42,106.41,106.42
CADJPY,20250909,213400,106.42,106.42,106.42,106.42
CADJPY,20250909,213500,106.42,106.42,106.42,106.42
CADJPY,20250909,213600,106.43,106.43,106.43,106.43
CADJPY,20250909,213700,106.43,106.44,106.43,106.43
CADJPY,20250909,213800,106.43,106.43,106.43,106.43
CADJPY,20250909,213900,106.43,106.43,106.43,106.43
CADJPY,20250909,214000,106.43,106.43,106.43,106.43
CADJPY,20250909,214100,106.43,106.43,106.43,106.43
CADJPY,20250909,214200,106.43,106.43,106.41,106.41
CADJPY,20250909,214300,106.42,106.42,106.40,106.40
CADJPY,20250909,214400,106.40,106.40,106.40,106.40
CADJPY,20250909,214500,106.40,106.40,106.40,106.40
CADJPY,20250909,214600,106.40,106.40,106.40,106.40
CADJPY,20250909,214700,106.40,106.41,106.40,106.41
CADJPY,20250909,214800,106.40,106.40,106.40,106.40
CADJPY,20250909,214900,106.40,106.40,106.40,106.40
CADJPY,20250909,215000,106.40,106.40,106.40,106.40
CADJPY,20250909,215100,106.40,106.40,106.40,106.40
CADJPY,20250909,215200,106.40,106.40,106.40,106.40
CADJPY,20250909,215300,106.40,106.40,106.39,106.39
CADJPY,20250909,215400,106.39,106.39,106.39,106.39
CADJPY,20250909,215500,106.38,106.38,106.38,106.38
CADJPY,20250909,215600,106.38,106.38,106.38,106.38
CADJPY,20250909,215700,106.37,106.38,106.37,106.38
CADJPY,20250909,215800,106.38,106.38,106.38,106.38
CADJPY,20250909,215900,106.37,106.37,106.37,106.37
CADJPY,20250909,220000,106.37,106.37,106.37,106.37
CADJPY,20250909,220100,106.36,106.36,106.36,106.36
CADJPY,20250909,220200,106.36,106.36,106.35,106.36
CADJPY,20250909,220300,106.37,106.37,106.37,106.37
CADJPY,20250909,220400,106.37,106.37,106.37,106.37
CADJPY,20250909,220500,106.37,106.37,106.36,106.36
CADJPY,20250909,220600,106.36,106.37,106.36,106.37
CADJPY,20250909,220700,106.37,106.37,106.37,106.37
CADJPY,20250909,220800,106.38,106.38,106.38,106.38
CADJPY,20250909,220900,106.38,106.38,106.38,106.38
CADJPY,20250909,221000,106.37,106.37,106.37,106.37
CADJPY,20250909,221100,106.38,106.38,106.38,106.38
CADJPY,20250909,221200,106.38,106.38,106.38,106.38
CADJPY,20250909,221300,106.38,106.38,106.38,106.38
CADJPY,20250909,221400,106.38,106.38,106.38,106.38
CADJPY,20250909,221500,106.38,106.38,106.38,106.38
CADJPY,20250909,221600,106.38,106.38,106.37,106.37
CADJPY,20250909,221700,106.37,106.37,106.37,106.37
CADJPY,20250909,221800,106.36,106.36,106.36,106.36
CADJPY,20250909,221900,106.36,106.38,106.36,106.37
CADJPY,20250909,222000,106.36,106.36,106.36,106.36
CADJPY,20250909,222100,106.36,106.36,106.36,106.36
CADJPY,20250909,222200,106.37,106.37,106.37,106.37
CADJPY,20250909,222300,106.37,106.37,106.37,106.37
CADJPY,20250909,222400,106.37,106.37,106.37,106.37
CADJPY,20250909,222500,106.38,106.38,106.38,106.38
CADJPY,20250909,222600,106.38,106.39,106.38,106.39
CADJPY,20250909,222700,106.39,106.39,106.39,106.39
CADJPY,20250909,222800,106.40,106.40,106.40,106.40
CADJPY,20250909,222900,106.40,106.40,106.39,106.39
CADJPY,20250909,223000,106.38,106.38,106.38,106.38
CADJPY,20250909,223100,106.38,106.38,106.38,106.38
CADJPY,20250909,223200,106.38,106.38,106.38,106.38
CADJPY,20250909,223300,106.38,106.38,106.38,106.38
CADJPY,20250909,223400,106.38,106.39,106.38,106.39
CADJPY,20250909,223500,106.40,106.41,106.40,106.41
CADJPY,20250909,223600,106.42,106.42,106.42,106.42
CADJPY,20250909,223700,106.42,106.42,106.42,106.42
CADJPY,20250909,223800,106.42,106.42,106.42,106.42
CADJPY,20250909,223900,106.41,106.41,106.41,106.41
CADJPY,20250909,224000,106.40,106.40,106.40,106.40
CADJPY,20250909,224100,106.40,106.41,106.40,106.41
CADJPY,20250909,224200,106.41,106.41,106.41,106.41
CADJPY,20250909,224300,106.41,106.41,106.41,106.41
CADJPY,20250909,224400,106.42,106.42,106.42,106.42
CADJPY,20250909,224500,106.42,106.42,106.41,106.41
CADJPY,20250909,224600,106.40,106.41,106.40,106.41
CADJPY,20250909,224700,106.41,106.42,106.41,106.42
CADJPY,20250909,224800,106.43,106.44,106.43,106.44
CADJPY,20250909,224900,106.44,106.44,106.44,106.44
CADJPY,20250909,225000,106.45,106.46,106.45,106.46
CADJPY,20250909,225100,106.47,106.47,106.47,106.47
CADJPY,20250909,225200,106.47,106.47,106.47,106.47
CADJPY,20250909,225300,106.48,106.48,106.48,106.48
CADJPY,20250909,225400,106.47,106.47,106.45,106.45
CADJPY,20250909,225500,106.46,106.46,106.46,106.46
CADJPY,20250909,225600,106.46,106.46,106.46,106.46
CADJPY,20250909,225700,106.46,106.46,106.46,106.46
CADJPY,20250909,225800,106.46,106.46,106.46,106.46
CADJPY,20250909,225900,106.45,106.45,106.45,106.45
CADJPY,20250909,230000,106.44,106.45,106.44,106.45
CADJPY,20250909,230100,106.45,106.45,106.43,106.43
CADJPY,20250909,230200,106.43,106.43,106.43,106.43
CADJPY,20250909,230300,106.43,106.43,106.43,106.43
CADJPY,20250909,230400,106.43,106.43,106.43,106.43
CADJPY,20250909,230500,106.40,106.40,106.40,106.40
CADJPY,20250909,230600,106.41,106.41,106.37,106.38
CADJPY,20250909,230700,106.39,106.42,106.39,106.42
CADJPY,20250909,230800,106.41,106.41,106.41,106.41
CADJPY,20250909,230900,106.40,106.40,106.39,106.39
CADJPY,20250909,231000,106.40,106.40,106.39,106.39
CADJPY,20250909,231100,106.38,106.43,106.38,106.43
CADJPY,20250909,231200,106.44,106.44,106.43,106.43
CADJPY,20250909,231300,106.44,106.44,106.44,106.44
CADJPY,20250909,231400,106.44,106.44,106.44,106.44
CADJPY,20250909,231500,106.44,106.45,106.44,106.45
CADJPY,20250909,231600,106.45,106.45,106.45,106.45
CADJPY,20250909,231700,106.44,106.44,106.44,106.44
CADJPY,20250909,231800,106.44,106.44,106.43,106.43
CADJPY,20250909,231900,106.44,106.44,106.44,106.44
CADJPY,20250909,232000,106.44,106.45,106.44,106.45
CADJPY,20250909,232100,106.45,106.45,106.44,106.44
CADJPY,20250909,232200,106.45,106.45,106.45,106.45
CADJPY,20250909,232300,106.44,106.45,106.44,106.45
CADJPY,20250909,232400,106.45,106.45,106.45,106.45
CADJPY,20250909,232500,106.44,106.44,106.44,106.44
CADJPY,20250909,232600,106.45,106.46,106.44,106.44
CADJPY,20250909,232700,106.44,106.44,106.44,106.44
CADJPY,20250909,232800,106.45,106.45,106.45,106.45
CADJPY,20250909,232900,106.45,106.45,106.45,106.45
CADJPY,20250909,233000,106.45,106.45,106.43,106.43
CADJPY,20250909,233100,106.44,106.45,106.43,106.43
CADJPY,20250909,233200,106.43,106.43,106.43,106.43
CADJPY,20250909,233300,106.43,106.43,106.43,106.43
CADJPY,20250909,233400,106.43,106.43,106.43,106.43
CADJPY,20250909,233500,106.43,106.43,106.43,106.43
CADJPY,20250909,233600,106.42,106.42,106.42,106.42
CADJPY,20250909,233700,106.42,106.42,106.42,106.42
CADJPY,20250909,233800,106.43,106.43,106.43,106.43
CADJPY,20250909,233900,106.43,106.43,106.43,106.43
CADJPY,20250909,234000,106.43,106.43,106.43,106.43
CADJPY,20250909,234100,106.43,106.43,106.43,106.43
CADJPY,20250909,234200,106.43,106.43,106.43,106.43
CADJPY,20250909,234300,106.43,106.43,106.43,106.43
CADJPY,20250909,234400,106.43,106.43,106.43,106.43
CADJPY,20250909,234500,106.43,106.43,106.43,106.43
CADJPY,20250909,234600,106.43,106.44,106.43,106.44
CADJPY,20250909,234700,106.44,106.44,106.44,106.44
CADJPY,20250909,234800,106.44,106.44,106.44,106.44
CADJPY,20250909,234900,106.44,106.44,106.44,106.44
CADJPY,20250909,235000,106.44,106.44,106.44,106.44
CADJPY,20250909,235100,106.45,106.45,106.45,106.45
CADJPY,20250909,235200,106.44,106.44,106.44,106.44
CADJPY,20250909,235300,106.45,106.45,106.44,106.44
CADJPY,20250909,235400,106.44,106.44,106.44,106.44
CADJPY,20250909,235500,106.44,106.44,106.44,106.44
CADJPY,20250909,235600,106.44,106.44,106.44,106.44
CADJPY,20250909,235700,106.44,106.44,106.44,106.44
CADJPY,20250909,235800,106.44,106.45,106.44,106.45
CADJPY,20250909,235900,106.45,106.45,106.44,106.44
CADJPY,20250910,000000,106.45,106.45,106.45,106.45
USDCNH,20250909,000100,7.1211,7.1214,7.1210,7.1210
USDCNH,20250909,000200,7.1213,7.1216,7.1211,7.1213
USDCNH,20250909,000300,7.1216,7.1217,7.1213,7.1214
USDCNH,20250909,000400,7.1213,7.1215,7.1213,7.1214
USDCNH,20250909,000500,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,000600,7.1220,7.1222,7.1220,7.1222
USDCNH,20250909,000700,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,000800,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,000900,7.1221,7.1222,7.1219,7.1220
USDCNH,20250909,001000,7.1222,7.1223,7.1220,7.1220
USDCNH,20250909,001100,7.1221,7.1221,7.1219,7.1221
USDCNH,20250909,001200,7.1218,7.1219,7.1218,7.1219
USDCNH,20250909,001300,7.1220,7.1221,7.1220,7.1221
USDCNH,20250909,001400,7.1221,7.1221,7.1218,7.1218
USDCNH,20250909,001500,7.1221,7.1221,7.1217,7.1217
USDCNH,20250909,001600,7.1217,7.1221,7.1216,7.1216
USDCNH,20250909,001700,7.1217,7.1218,7.1214,7.1214
USDCNH,20250909,001800,7.1216,7.1216,7.1215,7.1215
USDCNH,20250909,001900,7.1213,7.1218,7.1213,7.1216
USDCNH,20250909,002000,7.1217,7.1217,7.1215,7.1216
USDCNH,20250909,002100,7.1216,7.1216,7.1216,7.1216
USDCNH,20250909,002200,7.1216,7.1216,7.1210,7.1210
USDCNH,20250909,002300,7.1207,7.1207,7.1207,7.1207
USDCNH,20250909,002400,7.1205,7.1205,7.1205,7.1205
USDCNH,20250909,002500,7.1205,7.1205,7.1205,7.1205
USDCNH,20250909,002600,7.1213,7.1217,7.1212,7.1217
USDCNH,20250909,002700,7.1213,7.1217,7.1213,7.1216
USDCNH,20250909,002800,7.1215,7.1215,7.1215,7.1215
USDCNH,20250909,002900,7.1213,7.1220,7.1213,7.1218
USDCNH,20250909,003000,7.1218,7.1218,7.1215,7.1215
USDCNH,20250909,003100,7.1216,7.1216,7.1216,7.1216
USDCNH,20250909,003200,7.1220,7.1220,7.1212,7.1212
USDCNH,20250909,003300,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,003400,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,003500,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,003600,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,003700,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,003800,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,003900,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004000,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004100,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004200,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004300,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004400,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004500,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004600,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004700,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004800,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,004900,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,005000,7.1212,7.1212,7.1212,7.1212
USDCNH,20250909,005100,7.1211,7.1211,7.1211,7.1211
USDCNH,20250909,005200,7.1211,7.1211,7.1211,7.1211
USDCNH,20250909,005300,7.1211,7.1211,7.1211,7.1211
USDCNH,20250909,005400,7.1209,7.1209,7.1207,7.1207
USDCNH,20250909,005500,7.1207,7.1213,7.1207,7.1213
USDCNH,20250909,005600,7.1210,7.1210,7.1210,7.1210
USDCNH,20250909,005700,7.1210,7.1210,7.1206,7.1206
USDCNH,20250909,005800,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,005900,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,010000,7.1206,7.1209,7.1206,7.1209
USDCNH,20250909,010100,7.1210,7.1218,7.1210,7.1217
USDCNH,20250909,010200,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,010300,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,010400,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,010500,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,010600,7.1206,7.1206,7.1205,7.1206
USDCNH,20250909,010700,7.1205,7.1206,7.1205,7.1206
USDCNH,20250909,010800,7.1207,7.1207,7.1207,7.1207
USDCNH,20250909,010900,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,011000,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,011100,7.1205,7.1206,7.1205,7.1206
USDCNH,20250909,011200,7.1206,7.1206,7.1203,7.1203
USDCNH,20250909,011300,7.1202,7.1202,7.1198,7.1198
USDCNH,20250909,011400,7.1198,7.1199,7.1198,7.1199
USDCNH,20250909,011500,7.1200,7.1201,7.1200,7.1201
USDCNH,20250909,011600,7.1200,7.1200,7.1198,7.1198
USDCNH,20250909,011700,7.1200,7.1209,7.1200,7.1209
USDCNH,20250909,011800,7.1207,7.1208,7.1206,7.1208
USDCNH,20250909,011900,7.1207,7.1208,7.1207,7.1208
USDCNH,20250909,012000,7.1207,7.1208,7.1207,7.1208
USDCNH,20250909,012100,7.1207,7.1208,7.1207,7.1208
USDCNH,20250909,012200,7.1208,7.1208,7.1208,7.1208
USDCNH,20250909,012300,7.1208,7.1208,7.1208,7.1208
USDCNH,20250909,012400,7.1208,7.1208,7.1208,7.1208
USDCNH,20250909,012500,7.1207,7.1207,7.1207,7.1207
USDCNH,20250909,012600,7.1207,7.1210,7.1207,7.1209
USDCNH,20250909,012700,7.1208,7.1210,7.1208,7.1210
USDCNH,20250909,012800,7.1212,7.1214,7.1204,7.1204
USDCNH,20250909,012900,7.1206,7.1210,7.1203,7.1203
USDCNH,20250909,013000,7.1202,7.1202,7.1200,7.1200
USDCNH,20250909,013100,7.1201,7.1201,7.1200,7.1201
USDCNH,20250909,013200,7.1201,7.1201,7.1201,7.1201
USDCNH,20250909,013300,7.1200,7.1200,7.1200,7.1200
USDCNH,20250909,013400,7.1200,7.1200,7.1200,7.1200
USDCNH,20250909,013500,7.1201,7.1201,7.1200,7.1200
USDCNH,20250909,013600,7.1201,7.1201,7.1201,7.1201
USDCNH,20250909,013700,7.1201,7.1201,7.1201,7.1201
USDCNH,20250909,013800,7.1201,7.1201,7.1200,7.1200
USDCNH,20250909,013900,7.1202,7.1202,7.1202,7.1202
USDCNH,20250909,014000,7.1202,7.1202,7.1202,7.1202
USDCNH,20250909,014100,7.1202,7.1202,7.1202,7.1202
USDCNH,20250909,014200,7.1202,7.1202,7.1192,7.1192
USDCNH,20250909,014300,7.1193,7.1194,7.1193,7.1194
USDCNH,20250909,014400,7.1194,7.1194,7.1194,7.1194
USDCNH,20250909,014500,7.1194,7.1194,7.1194,7.1194
USDCNH,20250909,014600,7.1199,7.1202,7.1199,7.1202
USDCNH,20250909,014700,7.1202,7.1202,7.1202,7.1202
USDCNH,20250909,014800,7.1203,7.1209,7.1203,7.1209
USDCNH,20250909,014900,7.1208,7.1208,7.1207,7.1208
USDCNH,20250909,015000,7.1209,7.1209,7.1208,7.1209
USDCNH,20250909,015100,7.1210,7.1210,7.1210,7.1210
USDCNH,20250909,015200,7.1211,7.1212,7.1210,7.1210
USDCNH,20250909,015300,7.1211,7.1211,7.1210,7.1211
USDCNH,20250909,015400,7.1210,7.1211,7.1209,7.1211
USDCNH,20250909,015500,7.1210,7.1210,7.1209,7.1209
USDCNH,20250909,015600,7.1210,7.1211,7.1209,7.1210
USDCNH,20250909,015700,7.1209,7.1213,7.1209,7.1212
USDCNH,20250909,015800,7.1211,7.1212,7.1210,7.1210
USDCNH,20250909,015900,7.1211,7.1211,7.1209,7.1209
USDCNH,20250909,020000,7.1208,7.1210,7.1208,7.1210
USDCNH,20250909,020100,7.1209,7.1213,7.1209,7.1211
USDCNH,20250909,020200,7.1212,7.1212,7.1210,7.1210
USDCNH,20250909,020300,7.1209,7.1209,7.1206,7.1208
USDCNH,20250909,020400,7.1209,7.1210,7.1209,7.1209
USDCNH,20250909,020500,7.1208,7.1208,7.1204,7.1204
USDCNH,20250909,020600,7.1205,7.1207,7.1204,7.1205
USDCNH,20250909,020700,7.1204,7.1206,7.1204,7.1206
USDCNH,20250909,020800,7.1205,7.1206,7.1204,7.1205
USDCNH,20250909,020900,7.1206,7.1206,7.1194,7.1194
USDCNH,20250909,021000,7.1195,7.1200,7.1195,7.1199
USDCNH,20250909,021100,7.1198,7.1198,7.1192,7.1192
USDCNH,20250909,021200,7.1193,7.1197,7.1193,7.1197
USDCNH,20250909,021300,7.1198,7.1200,7.1197,7.1200
USDCNH,20250909,021400,7.1199,7.1201,7.1199,7.1201
USDCNH,20250909,021500,7.1200,7.1200,7.1197,7.1197
USDCNH,20250909,021600,7.1196,7.1197,7.1193,7.1194
USDCNH,20250909,021700,7.1193,7.1194,7.1190,7.1190
USDCNH,20250909,021800,7.1189,7.1189,7.1187,7.1187
USDCNH,20250909,021900,7.1186,7.1189,7.1186,7.1188
USDCNH,20250909,022000,7.1189,7.1189,7.1188,7.1188
USDCNH,20250909,022100,7.1187,7.1187,7.1187,7.1187
USDCNH,20250909,022200,7.1188,7.1190,7.1188,7.1190
USDCNH,20250909,022300,7.1191,7.1191,7.1188,7.1191
USDCNH,20250909,022400,7.1191,7.1191,7.1191,7.1191
USDCNH,20250909,022500,7.1190,7.1191,7.1190,7.1191
USDCNH,20250909,022600,7.1191,7.1192,7.1191,7.1192
USDCNH,20250909,022700,7.1191,7.1191,7.1186,7.1188
USDCNH,20250909,022800,7.1189,7.1189,7.1187,7.1187
USDCNH,20250909,022900,7.1187,7.1187,7.1187,7.1187
USDCNH,20250909,023000,7.1188,7.1189,7.1188,7.1188
USDCNH,20250909,023100,7.1189,7.1190,7.1189,7.1189
USDCNH,20250909,023200,7.1188,7.1189,7.1188,7.1189
USDCNH,20250909,023300,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,023400,7.1188,7.1188,7.1186,7.1186
USDCNH,20250909,023500,7.1186,7.1187,7.1185,7.1185
USDCNH,20250909,023600,7.1186,7.1188,7.1185,7.1186
USDCNH,20250909,023700,7.1185,7.1187,7.1185,7.1187
USDCNH,20250909,023800,7.1186,7.1186,7.1184,7.1186
USDCNH,20250909,023900,7.1185,7.1185,7.1183,7.1183
USDCNH,20250909,024000,7.1184,7.1188,7.1184,7.1188
USDCNH,20250909,024100,7.1187,7.1190,7.1187,7.1190
USDCNH,20250909,024200,7.1191,7.1191,7.1191,7.1191
USDCNH,20250909,024300,7.1191,7.1191,7.1190,7.1191
USDCNH,20250909,024400,7.1190,7.1190,7.1189,7.1189
USDCNH,20250909,024500,7.1188,7.1189,7.1188,7.1189
USDCNH,20250909,024600,7.1190,7.1191,7.1190,7.1191
USDCNH,20250909,024700,7.1192,7.1192,7.1190,7.1190
USDCNH,20250909,024800,7.1189,7.1190,7.1187,7.1187
USDCNH,20250909,024900,7.1188,7.1189,7.1187,7.1187
USDCNH,20250909,025000,7.1188,7.1188,7.1187,7.1188
USDCNH,20250909,025100,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,025200,7.1190,7.1191,7.1190,7.1190
USDCNH,20250909,025300,7.1190,7.1191,7.1190,7.1191
USDCNH,20250909,025400,7.1191,7.1191,7.1189,7.1189
USDCNH,20250909,025500,7.1188,7.1188,7.1184,7.1186
USDCNH,20250909,025600,7.1185,7.1187,7.1185,7.1187
USDCNH,20250909,025700,7.1186,7.1187,7.1186,7.1186
USDCNH,20250909,025800,7.1187,7.1187,7.1186,7.1186
USDCNH,20250909,025900,7.1185,7.1186,7.1185,7.1186
USDCNH,20250909,030000,7.1185,7.1186,7.1185,7.1185
USDCNH,20250909,030100,7.1186,7.1186,7.1181,7.1181
USDCNH,20250909,030200,7.1181,7.1181,7.1181,7.1181
USDCNH,20250909,030300,7.1180,7.1181,7.1179,7.1181
USDCNH,20250909,030400,7.1182,7.1183,7.1182,7.1182
USDCNH,20250909,030500,7.1181,7.1181,7.1180,7.1180
USDCNH,20250909,030600,7.1179,7.1179,7.1178,7.1178
USDCNH,20250909,030700,7.1177,7.1179,7.1172,7.1179
USDCNH,20250909,030800,7.1180,7.1181,7.1179,7.1179
USDCNH,20250909,030900,7.1178,7.1179,7.1175,7.1175
USDCNH,20250909,031000,7.1174,7.1178,7.1174,7.1178
USDCNH,20250909,031100,7.1179,7.1179,7.1176,7.1176
USDCNH,20250909,031200,7.1177,7.1177,7.1174,7.1174
USDCNH,20250909,031300,7.1173,7.1173,7.1173,7.1173
USDCNH,20250909,031400,7.1172,7.1172,7.1166,7.1167
USDCNH,20250909,031500,7.1168,7.1168,7.1163,7.1165
USDCNH,20250909,031600,7.1166,7.1201,7.1165,7.1198
USDCNH,20250909,031700,7.1197,7.1202,7.1194,7.1194
USDCNH,20250909,031800,7.1191,7.1195,7.1190,7.1194
USDCNH,20250909,031900,7.1195,7.1195,7.1192,7.1192
USDCNH,20250909,032000,7.1193,7.1193,7.1190,7.1193
USDCNH,20250909,032100,7.1194,7.1194,7.1193,7.1194
USDCNH,20250909,032200,7.1193,7.1194,7.1192,7.1193
USDCNH,20250909,032300,7.1198,7.1204,7.1198,7.1199
USDCNH,20250909,032400,7.1198,7.1199,7.1198,7.1199
USDCNH,20250909,032500,7.1200,7.1201,7.1198,7.1199
USDCNH,20250909,032600,7.1200,7.1200,7.1193,7.1194
USDCNH,20250909,032700,7.1195,7.1197,7.1195,7.1196
USDCNH,20250909,032800,7.1195,7.1196,7.1194,7.1195
USDCNH,20250909,032900,7.1194,7.1195,7.1194,7.1195
USDCNH,20250909,033000,7.1196,7.1196,7.1194,7.1194
USDCNH,20250909,033100,7.1195,7.1200,7.1195,7.1196
USDCNH,20250909,033200,7.1197,7.1210,7.1197,7.1210
USDCNH,20250909,033300,7.1209,7.1209,7.1195,7.1201
USDCNH,20250909,033400,7.1200,7.1200,7.1194,7.1194
USDCNH,20250909,033500,7.1192,7.1192,7.1161,7.1167
USDCNH,20250909,033600,7.1169,7.1175,7.1157,7.1159
USDCNH,20250909,033700,7.1157,7.1162,7.1156,7.1159
USDCNH,20250909,033800,7.1160,7.1168,7.1159,7.1168
USDCNH,20250909,033900,7.1169,7.1174,7.1169,7.1174
USDCNH,20250909,034000,7.1173,7.1173,7.1165,7.1165
USDCNH,20250909,034100,7.1163,7.1163,7.1153,7.1154
USDCNH,20250909,034200,7.1153,7.1168,7.1153,7.1166
USDCNH,20250909,034300,7.1168,7.1169,7.1164,7.1164
USDCNH,20250909,034400,7.1163,7.1164,7.1157,7.1158
USDCNH,20250909,034500,7.1162,7.1175,7.1162,7.1173
USDCNH,20250909,034600,7.1174,7.1178,7.1172,7.1176
USDCNH,20250909,034700,7.1175,7.1178,7.1175,7.1177
USDCNH,20250909,034800,7.1176,7.1179,7.1175,7.1178
USDCNH,20250909,034900,7.1177,7.1178,7.1175,7.1176
USDCNH,20250909,035000,7.1175,7.1175,7.1168,7.1173
USDCNH,20250909,035100,7.1172,7.1174,7.1171,7.1172
USDCNH,20250909,035200,7.1171,7.1173,7.1170,7.1172
USDCNH,20250909,035300,7.1171,7.1173,7.1169,7.1170
USDCNH,20250909,035400,7.1169,7.1170,7.1163,7.1163
USDCNH,20250909,035500,7.1162,7.1163,7.1161,7.1163
USDCNH,20250909,035600,7.1165,7.1168,7.1163,7.1167
USDCNH,20250909,035700,7.1168,7.1171,7.1168,7.1171
USDCNH,20250909,035800,7.1170,7.1171,7.1169,7.1169
USDCNH,20250909,035900,7.1168,7.1170,7.1168,7.1168
USDCNH,20250909,040000,7.1167,7.1168,7.1167,7.1168
USDCNH,20250909,040100,7.1168,7.1168,7.1165,7.1165
USDCNH,20250909,040200,7.1166,7.1166,7.1161,7.1164
USDCNH,20250909,040300,7.1163,7.1166,7.1163,7.1165
USDCNH,20250909,040400,7.1167,7.1168,7.1166,7.1168
USDCNH,20250909,040500,7.1169,7.1170,7.1168,7.1169
USDCNH,20250909,040600,7.1170,7.1170,7.1168,7.1168
USDCNH,20250909,040700,7.1164,7.1169,7.1161,7.1169
USDCNH,20250909,040800,7.1168,7.1169,7.1166,7.1168
USDCNH,20250909,040900,7.1167,7.1167,7.1167,7.1167
USDCNH,20250909,041000,7.1168,7.1169,7.1168,7.1168
USDCNH,20250909,041100,7.1168,7.1169,7.1168,7.1168
USDCNH,20250909,041200,7.1169,7.1169,7.1169,7.1169
USDCNH,20250909,041300,7.1170,7.1170,7.1168,7.1169
USDCNH,20250909,041400,7.1168,7.1168,7.1168,7.1168
USDCNH,20250909,041500,7.1168,7.1169,7.1168,7.1169
USDCNH,20250909,041600,7.1168,7.1170,7.1168,7.1170
USDCNH,20250909,041700,7.1171,7.1171,7.1169,7.1169
USDCNH,20250909,041800,7.1168,7.1168,7.1168,7.1168
USDCNH,20250909,041900,7.1167,7.1168,7.1166,7.1168
USDCNH,20250909,042000,7.1169,7.1171,7.1169,7.1171
USDCNH,20250909,042100,7.1171,7.1171,7.1171,7.1171
USDCNH,20250909,042200,7.1172,7.1179,7.1172,7.1179
USDCNH,20250909,042300,7.1178,7.1178,7.1174,7.1175
USDCNH,20250909,042400,7.1176,7.1179,7.1176,7.1179
USDCNH,20250909,042500,7.1178,7.1180,7.1172,7.1173
USDCNH,20250909,042600,7.1172,7.1172,7.1169,7.1170
USDCNH,20250909,042700,7.1169,7.1172,7.1169,7.1172
USDCNH,20250909,042800,7.1174,7.1175,7.1174,7.1174
USDCNH,20250909,042900,7.1173,7.1173,7.1172,7.1172
USDCNH,20250909,043000,7.1173,7.1173,7.1170,7.1170
USDCNH,20250909,043100,7.1169,7.1172,7.1169,7.1169
USDCNH,20250909,043200,7.1168,7.1168,7.1168,7.1168
USDCNH,20250909,043300,7.1168,7.1169,7.1166,7.1169
USDCNH,20250909,043400,7.1168,7.1172,7.1168,7.1171
USDCNH,20250909,043500,7.1170,7.1170,7.1168,7.1168
USDCNH,20250909,043600,7.1169,7.1175,7.1169,7.1175
USDCNH,20250909,043700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250909,043800,7.1174,7.1174,7.1173,7.1173
USDCNH,20250909,043900,7.1172,7.1172,7.1171,7.1171
USDCNH,20250909,044000,7.1170,7.1170,7.1169,7.1169
USDCNH,20250909,044100,7.1168,7.1171,7.1168,7.1168
USDCNH,20250909,044200,7.1166,7.1166,7.1155,7.1160
USDCNH,20250909,044300,7.1161,7.1166,7.1161,7.1166
USDCNH,20250909,044400,7.1167,7.1167,7.1165,7.1165
USDCNH,20250909,044500,7.1164,7.1164,7.1160,7.1161
USDCNH,20250909,044600,7.1160,7.1160,7.1158,7.1158
USDCNH,20250909,044700,7.1159,7.1162,7.1159,7.1162
USDCNH,20250909,044800,7.1161,7.1165,7.1161,7.1165
USDCNH,20250909,044900,7.1164,7.1165,7.1161,7.1163
USDCNH,20250909,045000,7.1162,7.1164,7.1160,7.1162
USDCNH,20250909,045100,7.1163,7.1167,7.1163,7.1166
USDCNH,20250909,045200,7.1165,7.1168,7.1164,7.1168
USDCNH,20250909,045300,7.1168,7.1168,7.1168,7.1168
USDCNH,20250909,045400,7.1168,7.1173,7.1168,7.1173
USDCNH,20250909,045500,7.1172,7.1179,7.1172,7.1178
USDCNH,20250909,045600,7.1177,7.1177,7.1175,7.1175
USDCNH,20250909,045700,7.1174,7.1175,7.1173,7.1173
USDCNH,20250909,045800,7.1174,7.1174,7.1173,7.1174
USDCNH,20250909,045900,7.1173,7.1178,7.1173,7.1176
USDCNH,20250909,050000,7.1178,7.1178,7.1175,7.1177
USDCNH,20250909,050100,7.1178,7.1181,7.1178,7.1180
USDCNH,20250909,050200,7.1181,7.1181,7.1177,7.1178
USDCNH,20250909,050300,7.1179,7.1181,7.1179,7.1179
USDCNH,20250909,050400,7.1178,7.1178,7.1177,7.1177
USDCNH,20250909,050500,7.1178,7.1180,7.1178,7.1178
USDCNH,20250909,050600,7.1177,7.1183,7.1177,7.1183
USDCNH,20250909,050700,7.1182,7.1184,7.1182,7.1184
USDCNH,20250909,050800,7.1185,7.1192,7.1184,7.1192
USDCNH,20250909,050900,7.1191,7.1191,7.1189,7.1191
USDCNH,20250909,051000,7.1192,7.1193,7.1192,7.1192
USDCNH,20250909,051100,7.1191,7.1191,7.1189,7.1189
USDCNH,20250909,051200,7.1188,7.1188,7.1187,7.1188
USDCNH,20250909,051300,7.1187,7.1187,7.1184,7.1184
USDCNH,20250909,051400,7.1185,7.1186,7.1185,7.1186
USDCNH,20250909,051500,7.1187,7.1187,7.1186,7.1187
USDCNH,20250909,051600,7.1186,7.1187,7.1186,7.1187
USDCNH,20250909,051700,7.1186,7.1186,7.1185,7.1185
USDCNH,20250909,051800,7.1186,7.1187,7.1186,7.1186
USDCNH,20250909,051900,7.1187,7.1188,7.1187,7.1187
USDCNH,20250909,052000,7.1188,7.1188,7.1188,7.1188
USDCNH,20250909,052100,7.1188,7.1191,7.1188,7.1189
USDCNH,20250909,052200,7.1188,7.1190,7.1188,7.1190
USDCNH,20250909,052300,7.1189,7.1190,7.1189,7.1190
USDCNH,20250909,052400,7.1191,7.1193,7.1190,7.1191
USDCNH,20250909,052500,7.1190,7.1194,7.1190,7.1191
USDCNH,20250909,052600,7.1193,7.1195,7.1192,7.1193
USDCNH,20250909,052700,7.1194,7.1195,7.1194,7.1195
USDCNH,20250909,052800,7.1194,7.1199,7.1194,7.1196
USDCNH,20250909,052900,7.1195,7.1195,7.1194,7.1194
USDCNH,20250909,053000,7.1195,7.1195,7.1194,7.1195
USDCNH,20250909,053100,7.1196,7.1196,7.1195,7.1195
USDCNH,20250909,053200,7.1194,7.1197,7.1194,7.1195
USDCNH,20250909,053300,7.1194,7.1195,7.1194,7.1195
USDCNH,20250909,053400,7.1196,7.1196,7.1195,7.1195
USDCNH,20250909,053500,7.1195,7.1195,7.1194,7.1194
USDCNH,20250909,053600,7.1194,7.1194,7.1193,7.1193
USDCNH,20250909,053700,7.1194,7.1194,7.1191,7.1191
USDCNH,20250909,053800,7.1192,7.1193,7.1192,7.1192
USDCNH,20250909,053900,7.1192,7.1193,7.1192,7.1193
USDCNH,20250909,054000,7.1194,7.1196,7.1194,7.1195
USDCNH,20250909,054100,7.1196,7.1196,7.1193,7.1193
USDCNH,20250909,054200,7.1194,7.1194,7.1194,7.1194
USDCNH,20250909,054300,7.1194,7.1194,7.1192,7.1192
USDCNH,20250909,054400,7.1193,7.1194,7.1193,7.1194
USDCNH,20250909,054500,7.1193,7.1194,7.1193,7.1194
USDCNH,20250909,054600,7.1193,7.1193,7.1191,7.1191
USDCNH,20250909,054700,7.1191,7.1192,7.1191,7.1192
USDCNH,20250909,054800,7.1192,7.1192,7.1192,7.1192
USDCNH,20250909,054900,7.1191,7.1191,7.1191,7.1191
USDCNH,20250909,055000,7.1191,7.1191,7.1190,7.1190
USDCNH,20250909,055100,7.1191,7.1192,7.1191,7.1192
USDCNH,20250909,055200,7.1193,7.1193,7.1193,7.1193
USDCNH,20250909,055300,7.1193,7.1193,7.1192,7.1192
USDCNH,20250909,055400,7.1191,7.1192,7.1191,7.1191
USDCNH,20250909,055500,7.1192,7.1192,7.1192,7.1192
USDCNH,20250909,055600,7.1192,7.1192,7.1191,7.1191
USDCNH,20250909,055700,7.1193,7.1193,7.1193,7.1193
USDCNH,20250909,055800,7.1193,7.1194,7.1193,7.1194
USDCNH,20250909,055900,7.1193,7.1194,7.1193,7.1194
USDCNH,20250909,060000,7.1193,7.1193,7.1193,7.1193
USDCNH,20250909,060100,7.1193,7.1194,7.1193,7.1194
USDCNH,20250909,060200,7.1193,7.1193,7.1193,7.1193
USDCNH,20250909,060300,7.1193,7.1193,7.1190,7.1190
USDCNH,20250909,060400,7.1190,7.1190,7.1190,7.1190
USDCNH,20250909,060500,7.1191,7.1191,7.1190,7.1190
USDCNH,20250909,060600,7.1190,7.1190,7.1190,7.1190
USDCNH,20250909,060700,7.1190,7.1190,7.1190,7.1190
USDCNH,20250909,060800,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,060900,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,061000,7.1189,7.1189,7.1188,7.1188
USDCNH,20250909,061100,7.1188,7.1188,7.1186,7.1186
USDCNH,20250909,061200,7.1187,7.1187,7.1187,7.1187
USDCNH,20250909,061300,7.1187,7.1188,7.1187,7.1188
USDCNH,20250909,061400,7.1188,7.1188,7.1187,7.1187
USDCNH,20250909,061500,7.1188,7.1188,7.1188,7.1188
USDCNH,20250909,061600,7.1188,7.1189,7.1188,7.1189
USDCNH,20250909,061700,7.1188,7.1188,7.1188,7.1188
USDCNH,20250909,061800,7.1188,7.1188,7.1187,7.1187
USDCNH,20250909,061900,7.1188,7.1188,7.1188,7.1188
USDCNH,20250909,062000,7.1188,7.1189,7.1188,7.1189
USDCNH,20250909,062100,7.1190,7.1190,7.1189,7.1190
USDCNH,20250909,062200,7.1189,7.1189,7.1188,7.1189
USDCNH,20250909,062300,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,062400,7.1190,7.1190,7.1190,7.1190
USDCNH,20250909,062500,7.1190,7.1190,7.1189,7.1189
USDCNH,20250909,062600,7.1189,7.1189,7.1188,7.1188
USDCNH,20250909,062700,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,062800,7.1189,7.1189,7.1186,7.1186
USDCNH,20250909,062900,7.1187,7.1188,7.1187,7.1188
USDCNH,20250909,063000,7.1187,7.1187,7.1186,7.1187
USDCNH,20250909,063100,7.1187,7.1187,7.1186,7.1186
USDCNH,20250909,063200,7.1185,7.1185,7.1185,7.1185
USDCNH,20250909,063300,7.1185,7.1186,7.1185,7.1186
USDCNH,20250909,063400,7.1186,7.1186,7.1185,7.1185
USDCNH,20250909,063500,7.1185,7.1185,7.1185,7.1185
USDCNH,20250909,063600,7.1185,7.1185,7.1185,7.1185
USDCNH,20250909,063700,7.1185,7.1185,7.1185,7.1185
USDCNH,20250909,063800,7.1185,7.1185,7.1185,7.1185
USDCNH,20250909,063900,7.1185,7.1185,7.1185,7.1185
USDCNH,20250909,064000,7.1186,7.1186,7.1185,7.1185
USDCNH,20250909,064100,7.1184,7.1184,7.1182,7.1182
USDCNH,20250909,064200,7.1183,7.1183,7.1182,7.1182
USDCNH,20250909,064300,7.1181,7.1181,7.1179,7.1181
USDCNH,20250909,064400,7.1182,7.1182,7.1182,7.1182
USDCNH,20250909,064500,7.1183,7.1184,7.1183,7.1184
USDCNH,20250909,064600,7.1183,7.1183,7.1181,7.1181
USDCNH,20250909,064700,7.1180,7.1183,7.1179,7.1181
USDCNH,20250909,064800,7.1181,7.1181,7.1181,7.1181
USDCNH,20250909,064900,7.1180,7.1180,7.1179,7.1179
USDCNH,20250909,065000,7.1178,7.1178,7.1177,7.1177
USDCNH,20250909,065100,7.1177,7.1177,7.1176,7.1176
USDCNH,20250909,065200,7.1177,7.1177,7.1176,7.1177
USDCNH,20250909,065300,7.1176,7.1178,7.1176,7.1178
USDCNH,20250909,065400,7.1178,7.1178,7.1178,7.1178
USDCNH,20250909,065500,7.1177,7.1177,7.1177,7.1177
USDCNH,20250909,065600,7.1178,7.1179,7.1178,7.1178
USDCNH,20250909,065700,7.1179,7.1179,7.1178,7.1178
USDCNH,20250909,065800,7.1179,7.1179,7.1179,7.1179
USDCNH,20250909,065900,7.1179,7.1180,7.1179,7.1180
USDCNH,20250909,070000,7.1179,7.1180,7.1179,7.1179
USDCNH,20250909,070100,7.1182,7.1182,7.1180,7.1180
USDCNH,20250909,070200,7.1179,7.1180,7.1178,7.1180
USDCNH,20250909,070300,7.1179,7.1180,7.1179,7.1180
USDCNH,20250909,070400,7.1180,7.1180,7.1179,7.1179
USDCNH,20250909,070500,7.1178,7.1178,7.1177,7.1177
USDCNH,20250909,070600,7.1178,7.1179,7.1177,7.1177
USDCNH,20250909,070700,7.1176,7.1176,7.1174,7.1174
USDCNH,20250909,070800,7.1173,7.1173,7.1172,7.1172
USDCNH,20250909,070900,7.1172,7.1175,7.1171,7.1175
USDCNH,20250909,071000,7.1176,7.1176,7.1174,7.1174
USDCNH,20250909,071100,7.1175,7.1176,7.1175,7.1175
USDCNH,20250909,071200,7.1176,7.1177,7.1175,7.1175
USDCNH,20250909,071300,7.1176,7.1176,7.1176,7.1176
USDCNH,20250909,071400,7.1176,7.1176,7.1176,7.1176
USDCNH,20250909,071500,7.1176,7.1178,7.1176,7.1178
USDCNH,20250909,071600,7.1179,7.1180,7.1179,7.1179
USDCNH,20250909,071700,7.1180,7.1180,7.1179,7.1179
USDCNH,20250909,071800,7.1180,7.1183,7.1180,7.1183
USDCNH,20250909,071900,7.1184,7.1184,7.1181,7.1181
USDCNH,20250909,072000,7.1180,7.1180,7.1180,7.1180
USDCNH,20250909,072100,7.1180,7.1183,7.1180,7.1182
USDCNH,20250909,072200,7.1181,7.1181,7.1181,7.1181
USDCNH,20250909,072300,7.1181,7.1181,7.1181,7.1181
USDCNH,20250909,072400,7.1181,7.1183,7.1181,7.1183
USDCNH,20250909,072500,7.1184,7.1184,7.1182,7.1182
USDCNH,20250909,072600,7.1181,7.1181,7.1180,7.1180
USDCNH,20250909,072700,7.1179,7.1179,7.1178,7.1179
USDCNH,20250909,072800,7.1178,7.1180,7.1178,7.1179
USDCNH,20250909,072900,7.1178,7.1178,7.1178,7.1178
USDCNH,20250909,073000,7.1178,7.1179,7.1177,7.1179
USDCNH,20250909,073100,7.1180,7.1180,7.1180,7.1180
USDCNH,20250909,073200,7.1180,7.1181,7.1180,7.1181
USDCNH,20250909,073300,7.1182,7.1184,7.1182,7.1183
USDCNH,20250909,073400,7.1184,7.1184,7.1183,7.1183
USDCNH,20250909,073500,7.1184,7.1185,7.1184,7.1185
USDCNH,20250909,073600,7.1186,7.1188,7.1184,7.1184
USDCNH,20250909,073700,7.1183,7.1185,7.1183,7.1184
USDCNH,20250909,073800,7.1183,7.1183,7.1181,7.1182
USDCNH,20250909,073900,7.1181,7.1181,7.1180,7.1180
USDCNH,20250909,074000,7.1179,7.1181,7.1177,7.1177
USDCNH,20250909,074100,7.1176,7.1177,7.1175,7.1175
USDCNH,20250909,074200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250909,074300,7.1174,7.1174,7.1171,7.1171
USDCNH,20250909,074400,7.1172,7.1172,7.1169,7.1170
USDCNH,20250909,074500,7.1171,7.1171,7.1169,7.1171
USDCNH,20250909,074600,7.1172,7.1174,7.1172,7.1174
USDCNH,20250909,074700,7.1175,7.1175,7.1174,7.1175
USDCNH,20250909,074800,7.1176,7.1176,7.1174,7.1174
USDCNH,20250909,074900,7.1175,7.1176,7.1175,7.1176
USDCNH,20250909,075000,7.1175,7.1176,7.1175,7.1175
USDCNH,20250909,075100,7.1176,7.1176,7.1173,7.1174
USDCNH,20250909,075200,7.1173,7.1174,7.1173,7.1173
USDCNH,20250909,075300,7.1174,7.1175,7.1173,7.1174
USDCNH,20250909,075400,7.1173,7.1173,7.1167,7.1167
USDCNH,20250909,075500,7.1166,7.1169,7.1161,7.1167
USDCNH,20250909,075600,7.1166,7.1169,7.1164,7.1169
USDCNH,20250909,075700,7.1170,7.1172,7.1169,7.1170
USDCNH,20250909,075800,7.1169,7.1172,7.1169,7.1171
USDCNH,20250909,075900,7.1172,7.1173,7.1171,7.1171
USDCNH,20250909,080000,7.1170,7.1172,7.1170,7.1171
USDCNH,20250909,080100,7.1172,7.1176,7.1170,7.1175
USDCNH,20250909,080200,7.1174,7.1175,7.1173,7.1175
USDCNH,20250909,080300,7.1174,7.1174,7.1172,7.1174
USDCNH,20250909,080400,7.1175,7.1181,7.1175,7.1181
USDCNH,20250909,080500,7.1180,7.1183,7.1180,7.1182
USDCNH,20250909,080600,7.1181,7.1189,7.1181,7.1189
USDCNH,20250909,080700,7.1188,7.1192,7.1188,7.1192
USDCNH,20250909,080800,7.1194,7.1194,7.1191,7.1191
USDCNH,20250909,080900,7.1190,7.1194,7.1190,7.1192
USDCNH,20250909,081000,7.1193,7.1194,7.1191,7.1192
USDCNH,20250909,081100,7.1191,7.1191,7.1188,7.1189
USDCNH,20250909,081200,7.1190,7.1191,7.1190,7.1191
USDCNH,20250909,081300,7.1190,7.1191,7.1189,7.1190
USDCNH,20250909,081400,7.1191,7.1194,7.1191,7.1193
USDCNH,20250909,081500,7.1192,7.1192,7.1188,7.1188
USDCNH,20250909,081600,7.1187,7.1188,7.1187,7.1188
USDCNH,20250909,081700,7.1187,7.1187,7.1184,7.1186
USDCNH,20250909,081800,7.1185,7.1186,7.1184,7.1185
USDCNH,20250909,081900,7.1186,7.1187,7.1185,7.1187
USDCNH,20250909,082000,7.1186,7.1189,7.1186,7.1189
USDCNH,20250909,082100,7.1188,7.1191,7.1188,7.1190
USDCNH,20250909,082200,7.1191,7.1191,7.1189,7.1191
USDCNH,20250909,082300,7.1192,7.1192,7.1191,7.1191
USDCNH,20250909,082400,7.1192,7.1192,7.1190,7.1190
USDCNH,20250909,082500,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,082600,7.1190,7.1194,7.1190,7.1193
USDCNH,20250909,082700,7.1193,7.1195,7.1193,7.1195
USDCNH,20250909,082800,7.1197,7.1197,7.1194,7.1195
USDCNH,20250909,082900,7.1196,7.1204,7.1196,7.1203
USDCNH,20250909,083000,7.1202,7.1204,7.1202,7.1204
USDCNH,20250909,083100,7.1202,7.1204,7.1202,7.1203
USDCNH,20250909,083200,7.1202,7.1207,7.1202,7.1205
USDCNH,20250909,083300,7.1204,7.1206,7.1204,7.1206
USDCNH,20250909,083400,7.1207,7.1209,7.1207,7.1207
USDCNH,20250909,083500,7.1208,7.1211,7.1208,7.1210
USDCNH,20250909,083600,7.1209,7.1210,7.1206,7.1207
USDCNH,20250909,083700,7.1206,7.1208,7.1203,7.1204
USDCNH,20250909,083800,7.1203,7.1206,7.1203,7.1205
USDCNH,20250909,083900,7.1206,7.1206,7.1204,7.1204
USDCNH,20250909,084000,7.1205,7.1205,7.1205,7.1205
USDCNH,20250909,084100,7.1206,7.1207,7.1206,7.1206
USDCNH,20250909,084200,7.1207,7.1210,7.1207,7.1207
USDCNH,20250909,084300,7.1208,7.1208,7.1207,7.1208
USDCNH,20250909,084400,7.1209,7.1211,7.1209,7.1211
USDCNH,20250909,084500,7.1212,7.1213,7.1210,7.1210
USDCNH,20250909,084600,7.1211,7.1218,7.1211,7.1217
USDCNH,20250909,084700,7.1215,7.1215,7.1213,7.1214
USDCNH,20250909,084800,7.1213,7.1213,7.1211,7.1211
USDCNH,20250909,084900,7.1212,7.1213,7.1211,7.1213
USDCNH,20250909,085000,7.1212,7.1213,7.1211,7.1212
USDCNH,20250909,085100,7.1211,7.1211,7.1209,7.1209
USDCNH,20250909,085200,7.1208,7.1208,7.1208,7.1208
USDCNH,20250909,085300,7.1207,7.1207,7.1206,7.1206
USDCNH,20250909,085400,7.1205,7.1205,7.1204,7.1205
USDCNH,20250909,085500,7.1206,7.1208,7.1204,7.1205
USDCNH,20250909,085600,7.1206,7.1206,7.1200,7.1200
USDCNH,20250909,085700,7.1201,7.1201,7.1199,7.1200
USDCNH,20250909,085800,7.1201,7.1209,7.1201,7.1209
USDCNH,20250909,085900,7.1208,7.1208,7.1204,7.1207
USDCNH,20250909,090000,7.1206,7.1207,7.1205,7.1206
USDCNH,20250909,090100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,090200,7.1204,7.1204,7.1202,7.1202
USDCNH,20250909,090300,7.1201,7.1202,7.1200,7.1200
USDCNH,20250909,090400,7.1201,7.1201,7.1197,7.1197
USDCNH,20250909,090500,7.1196,7.1196,7.1191,7.1194
USDCNH,20250909,090600,7.1193,7.1194,7.1192,7.1192
USDCNH,20250909,090700,7.1191,7.1191,7.1187,7.1187
USDCNH,20250909,090800,7.1188,7.1190,7.1188,7.1189
USDCNH,20250909,090900,7.1190,7.1190,7.1189,7.1189
USDCNH,20250909,091000,7.1188,7.1189,7.1187,7.1189
USDCNH,20250909,091100,7.1190,7.1190,7.1190,7.1190
USDCNH,20250909,091200,7.1191,7.1192,7.1189,7.1191
USDCNH,20250909,091300,7.1192,7.1203,7.1192,7.1195
USDCNH,20250909,091400,7.1196,7.1201,7.1196,7.1201
USDCNH,20250909,091500,7.1200,7.1205,7.1200,7.1205
USDCNH,20250909,091600,7.1206,7.1216,7.1206,7.1215
USDCNH,20250909,091700,7.1214,7.1215,7.1213,7.1214
USDCNH,20250909,091800,7.1213,7.1214,7.1212,7.1212
USDCNH,20250909,091900,7.1211,7.1211,7.1209,7.1209
USDCNH,20250909,092000,7.1210,7.1211,7.1207,7.1210
USDCNH,20250909,092100,7.1211,7.1221,7.1211,7.1216
USDCNH,20250909,092200,7.1215,7.1215,7.1212,7.1212
USDCNH,20250909,092300,7.1211,7.1212,7.1208,7.1208
USDCNH,20250909,092400,7.1207,7.1211,7.1206,7.1211
USDCNH,20250909,092500,7.1210,7.1212,7.1210,7.1212
USDCNH,20250909,092600,7.1211,7.1220,7.1211,7.1220
USDCNH,20250909,092700,7.1222,7.1222,7.1216,7.1216
USDCNH,20250909,092800,7.1215,7.1223,7.1215,7.1223
USDCNH,20250909,092900,7.1224,7.1233,7.1224,7.1233
USDCNH,20250909,093000,7.1232,7.1232,7.1226,7.1226
USDCNH,20250909,093100,7.1227,7.1228,7.1226,7.1226
USDCNH,20250909,093200,7.1226,7.1226,7.1226,7.1226
USDCNH,20250909,093300,7.1225,7.1225,7.1220,7.1222
USDCNH,20250909,093400,7.1221,7.1221,7.1219,7.1219
USDCNH,20250909,093500,7.1218,7.1219,7.1218,7.1219
USDCNH,20250909,093600,7.1218,7.1218,7.1213,7.1214
USDCNH,20250909,093700,7.1215,7.1217,7.1215,7.1217
USDCNH,20250909,093800,7.1218,7.1220,7.1218,7.1219
USDCNH,20250909,093900,7.1220,7.1220,7.1219,7.1219
USDCNH,20250909,094000,7.1220,7.1220,7.1216,7.1216
USDCNH,20250909,094100,7.1215,7.1219,7.1214,7.1216
USDCNH,20250909,094200,7.1217,7.1217,7.1215,7.1215
USDCNH,20250909,094300,7.1214,7.1214,7.1212,7.1214
USDCNH,20250909,094400,7.1213,7.1216,7.1213,7.1216
USDCNH,20250909,094500,7.1215,7.1222,7.1215,7.1219
USDCNH,20250909,094600,7.1220,7.1224,7.1220,7.1222
USDCNH,20250909,094700,7.1221,7.1226,7.1219,7.1226
USDCNH,20250909,094800,7.1227,7.1232,7.1227,7.1228
USDCNH,20250909,094900,7.1229,7.1229,7.1225,7.1225
USDCNH,20250909,095000,7.1224,7.1224,7.1219,7.1219
USDCNH,20250909,095100,7.1220,7.1220,7.1217,7.1218
USDCNH,20250909,095200,7.1217,7.1221,7.1217,7.1220
USDCNH,20250909,095300,7.1221,7.1221,7.1219,7.1219
USDCNH,20250909,095400,7.1218,7.1219,7.1216,7.1216
USDCNH,20250909,095500,7.1215,7.1217,7.1215,7.1216
USDCNH,20250909,095600,7.1217,7.1217,7.1216,7.1217
USDCNH,20250909,095700,7.1218,7.1218,7.1216,7.1216
USDCNH,20250909,095800,7.1215,7.1215,7.1213,7.1213
USDCNH,20250909,095900,7.1212,7.1212,7.1211,7.1211
USDCNH,20250909,100000,7.1212,7.1214,7.1212,7.1212
USDCNH,20250909,100100,7.1213,7.1213,7.1211,7.1212
USDCNH,20250909,100200,7.1211,7.1213,7.1209,7.1213
USDCNH,20250909,100300,7.1214,7.1214,7.1211,7.1213
USDCNH,20250909,100400,7.1214,7.1214,7.1213,7.1213
USDCNH,20250909,100500,7.1212,7.1212,7.1210,7.1211
USDCNH,20250909,100600,7.1212,7.1212,7.1211,7.1212
USDCNH,20250909,100700,7.1213,7.1213,7.1212,7.1212
USDCNH,20250909,100800,7.1211,7.1211,7.1210,7.1210
USDCNH,20250909,100900,7.1211,7.1216,7.1211,7.1215
USDCNH,20250909,101000,7.1216,7.1218,7.1214,7.1218
USDCNH,20250909,101100,7.1219,7.1226,7.1219,7.1226
USDCNH,20250909,101200,7.1225,7.1225,7.1221,7.1221
USDCNH,20250909,101300,7.1222,7.1224,7.1222,7.1224
USDCNH,20250909,101400,7.1223,7.1225,7.1223,7.1224
USDCNH,20250909,101500,7.1223,7.1224,7.1221,7.1221
USDCNH,20250909,101600,7.1222,7.1222,7.1212,7.1216
USDCNH,20250909,101700,7.1215,7.1216,7.1214,7.1216
USDCNH,20250909,101800,7.1217,7.1217,7.1213,7.1216
USDCNH,20250909,101900,7.1215,7.1219,7.1215,7.1217
USDCNH,20250909,102000,7.1216,7.1217,7.1216,7.1217
USDCNH,20250909,102100,7.1217,7.1218,7.1216,7.1218
USDCNH,20250909,102200,7.1219,7.1221,7.1219,7.1220
USDCNH,20250909,102300,7.1221,7.1221,7.1217,7.1217
USDCNH,20250909,102400,7.1216,7.1221,7.1216,7.1218
USDCNH,20250909,102500,7.1217,7.1217,7.1214,7.1214
USDCNH,20250909,102600,7.1213,7.1215,7.1212,7.1212
USDCNH,20250909,102700,7.1213,7.1213,7.1205,7.1205
USDCNH,20250909,102800,7.1204,7.1206,7.1199,7.1203
USDCNH,20250909,102900,7.1204,7.1205,7.1203,7.1204
USDCNH,20250909,103000,7.1205,7.1210,7.1201,7.1206
USDCNH,20250909,103100,7.1204,7.1204,7.1196,7.1197
USDCNH,20250909,103200,7.1196,7.1197,7.1194,7.1194
USDCNH,20250909,103300,7.1193,7.1198,7.1192,7.1198
USDCNH,20250909,103400,7.1197,7.1199,7.1195,7.1196
USDCNH,20250909,103500,7.1195,7.1203,7.1194,7.1199
USDCNH,20250909,103600,7.1200,7.1204,7.1200,7.1201
USDCNH,20250909,103700,7.1202,7.1203,7.1202,7.1203
USDCNH,20250909,103800,7.1202,7.1202,7.1199,7.1200
USDCNH,20250909,103900,7.1199,7.1200,7.1199,7.1199
USDCNH,20250909,104000,7.1198,7.1200,7.1194,7.1194
USDCNH,20250909,104100,7.1195,7.1196,7.1194,7.1195
USDCNH,20250909,104200,7.1196,7.1197,7.1196,7.1197
USDCNH,20250909,104300,7.1196,7.1196,7.1191,7.1193
USDCNH,20250909,104400,7.1194,7.1196,7.1194,7.1196
USDCNH,20250909,104500,7.1195,7.1196,7.1194,7.1195
USDCNH,20250909,104600,7.1196,7.1199,7.1196,7.1199
USDCNH,20250909,104700,7.1200,7.1201,7.1200,7.1200
USDCNH,20250909,104800,7.1199,7.1200,7.1198,7.1198
USDCNH,20250909,104900,7.1197,7.1198,7.1196,7.1198
USDCNH,20250909,105000,7.1197,7.1197,7.1196,7.1196
USDCNH,20250909,105100,7.1195,7.1198,7.1194,7.1195
USDCNH,20250909,105200,7.1194,7.1194,7.1193,7.1193
USDCNH,20250909,105300,7.1193,7.1194,7.1193,7.1194
USDCNH,20250909,105400,7.1195,7.1195,7.1189,7.1190
USDCNH,20250909,105500,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,105600,7.1190,7.1192,7.1190,7.1190
USDCNH,20250909,105700,7.1189,7.1189,7.1187,7.1188
USDCNH,20250909,105800,7.1187,7.1187,7.1177,7.1177
USDCNH,20250909,105900,7.1176,7.1177,7.1172,7.1177
USDCNH,20250909,110000,7.1176,7.1177,7.1172,7.1174
USDCNH,20250909,110100,7.1173,7.1173,7.1166,7.1168
USDCNH,20250909,110200,7.1167,7.1167,7.1162,7.1164
USDCNH,20250909,110300,7.1163,7.1163,7.1160,7.1163
USDCNH,20250909,110400,7.1162,7.1162,7.1159,7.1160
USDCNH,20250909,110500,7.1161,7.1163,7.1160,7.1163
USDCNH,20250909,110600,7.1162,7.1166,7.1162,7.1165
USDCNH,20250909,110700,7.1166,7.1167,7.1164,7.1164
USDCNH,20250909,110800,7.1163,7.1164,7.1163,7.1163
USDCNH,20250909,110900,7.1162,7.1162,7.1160,7.1161
USDCNH,20250909,111000,7.1160,7.1160,7.1154,7.1157
USDCNH,20250909,111100,7.1158,7.1158,7.1139,7.1139
USDCNH,20250909,111200,7.1140,7.1142,7.1136,7.1136
USDCNH,20250909,111300,7.1134,7.1139,7.1132,7.1138
USDCNH,20250909,111400,7.1139,7.1141,7.1139,7.1139
USDCNH,20250909,111500,7.1138,7.1141,7.1136,7.1141
USDCNH,20250909,111600,7.1140,7.1142,7.1138,7.1142
USDCNH,20250909,111700,7.1143,7.1143,7.1142,7.1142
USDCNH,20250909,111800,7.1141,7.1143,7.1141,7.1143
USDCNH,20250909,111900,7.1142,7.1143,7.1141,7.1143
USDCNH,20250909,112000,7.1142,7.1148,7.1142,7.1147
USDCNH,20250909,112100,7.1146,7.1153,7.1145,7.1153
USDCNH,20250909,112200,7.1154,7.1154,7.1153,7.1153
USDCNH,20250909,112300,7.1154,7.1154,7.1151,7.1152
USDCNH,20250909,112400,7.1153,7.1153,7.1152,7.1153
USDCNH,20250909,112500,7.1153,7.1153,7.1151,7.1151
USDCNH,20250909,112600,7.1150,7.1151,7.1148,7.1150
USDCNH,20250909,112700,7.1149,7.1150,7.1149,7.1150
USDCNH,20250909,112800,7.1149,7.1150,7.1148,7.1150
USDCNH,20250909,112900,7.1149,7.1150,7.1148,7.1149
USDCNH,20250909,113000,7.1150,7.1150,7.1147,7.1148
USDCNH,20250909,113100,7.1146,7.1146,7.1144,7.1144
USDCNH,20250909,113200,7.1143,7.1143,7.1135,7.1136
USDCNH,20250909,113300,7.1140,7.1141,7.1138,7.1139
USDCNH,20250909,113400,7.1140,7.1141,7.1140,7.1141
USDCNH,20250909,113500,7.1142,7.1143,7.1140,7.1140
USDCNH,20250909,113600,7.1139,7.1141,7.1138,7.1140
USDCNH,20250909,113700,7.1141,7.1141,7.1139,7.1140
USDCNH,20250909,113800,7.1141,7.1143,7.1134,7.1134
USDCNH,20250909,113900,7.1133,7.1133,7.1133,7.1133
USDCNH,20250909,114000,7.1132,7.1134,7.1127,7.1134
USDCNH,20250909,114100,7.1133,7.1133,7.1131,7.1131
USDCNH,20250909,114200,7.1130,7.1132,7.1130,7.1132
USDCNH,20250909,114300,7.1131,7.1131,7.1129,7.1129
USDCNH,20250909,114400,7.1130,7.1133,7.1129,7.1133
USDCNH,20250909,114500,7.1132,7.1133,7.1132,7.1133
USDCNH,20250909,114600,7.1133,7.1133,7.1130,7.1132
USDCNH,20250909,114700,7.1133,7.1137,7.1133,7.1136
USDCNH,20250909,114800,7.1135,7.1136,7.1135,7.1136
USDCNH,20250909,114900,7.1135,7.1135,7.1134,7.1134
USDCNH,20250909,115000,7.1135,7.1135,7.1134,7.1135
USDCNH,20250909,115100,7.1136,7.1142,7.1136,7.1142
USDCNH,20250909,115200,7.1142,7.1143,7.1142,7.1142
USDCNH,20250909,115300,7.1142,7.1142,7.1139,7.1139
USDCNH,20250909,115400,7.1137,7.1137,7.1136,7.1137
USDCNH,20250909,115500,7.1138,7.1138,7.1136,7.1136
USDCNH,20250909,115600,7.1137,7.1138,7.1137,7.1138
USDCNH,20250909,115700,7.1139,7.1141,7.1139,7.1141
USDCNH,20250909,115800,7.1142,7.1145,7.1141,7.1144
USDCNH,20250909,115900,7.1145,7.1147,7.1145,7.1145
USDCNH,20250909,120000,7.1146,7.1149,7.1146,7.1147
USDCNH,20250909,120100,7.1148,7.1150,7.1146,7.1150
USDCNH,20250909,120200,7.1149,7.1149,7.1143,7.1143
USDCNH,20250909,120300,7.1144,7.1145,7.1144,7.1144
USDCNH,20250909,120400,7.1143,7.1143,7.1137,7.1138
USDCNH,20250909,120500,7.1137,7.1138,7.1137,7.1138
USDCNH,20250909,120600,7.1139,7.1146,7.1139,7.1146
USDCNH,20250909,120700,7.1147,7.1149,7.1146,7.1149
USDCNH,20250909,120800,7.1148,7.1148,7.1148,7.1148
USDCNH,20250909,120900,7.1149,7.1150,7.1149,7.1150
USDCNH,20250909,121000,7.1149,7.1149,7.1145,7.1145
USDCNH,20250909,121100,7.1145,7.1146,7.1145,7.1146
USDCNH,20250909,121200,7.1145,7.1145,7.1141,7.1142
USDCNH,20250909,121300,7.1141,7.1145,7.1141,7.1145
USDCNH,20250909,121400,7.1146,7.1146,7.1142,7.1142
USDCNH,20250909,121500,7.1143,7.1145,7.1143,7.1144
USDCNH,20250909,121600,7.1143,7.1143,7.1141,7.1141
USDCNH,20250909,121700,7.1140,7.1141,7.1139,7.1141
USDCNH,20250909,121800,7.1142,7.1142,7.1132,7.1135
USDCNH,20250909,121900,7.1134,7.1136,7.1133,7.1133
USDCNH,20250909,122000,7.1134,7.1135,7.1134,7.1135
USDCNH,20250909,122100,7.1134,7.1134,7.1131,7.1131
USDCNH,20250909,122200,7.1130,7.1133,7.1130,7.1133
USDCNH,20250909,122300,7.1133,7.1133,7.1132,7.1132
USDCNH,20250909,122400,7.1133,7.1133,7.1133,7.1133
USDCNH,20250909,122500,7.1133,7.1134,7.1133,7.1134
USDCNH,20250909,122600,7.1135,7.1135,7.1135,7.1135
USDCNH,20250909,122700,7.1135,7.1135,7.1134,7.1134
USDCNH,20250909,122800,7.1134,7.1134,7.1130,7.1130
USDCNH,20250909,122900,7.1129,7.1131,7.1129,7.1131
USDCNH,20250909,123000,7.1132,7.1132,7.1129,7.1130
USDCNH,20250909,123100,7.1129,7.1129,7.1128,7.1129
USDCNH,20250909,123200,7.1130,7.1131,7.1129,7.1131
USDCNH,20250909,123300,7.1132,7.1133,7.1128,7.1128
USDCNH,20250909,123400,7.1129,7.1130,7.1128,7.1130
USDCNH,20250909,123500,7.1131,7.1132,7.1130,7.1130
USDCNH,20250909,123600,7.1130,7.1130,7.1130,7.1130
USDCNH,20250909,123700,7.1130,7.1133,7.1130,7.1133
USDCNH,20250909,123800,7.1134,7.1134,7.1133,7.1133
USDCNH,20250909,123900,7.1134,7.1135,7.1134,7.1134
USDCNH,20250909,124000,7.1134,7.1134,7.1134,7.1134
USDCNH,20250909,124100,7.1133,7.1133,7.1129,7.1129
USDCNH,20250909,124200,7.1130,7.1130,7.1129,7.1130
USDCNH,20250909,124300,7.1129,7.1129,7.1127,7.1128
USDCNH,20250909,124400,7.1127,7.1128,7.1127,7.1128
USDCNH,20250909,124500,7.1127,7.1127,7.1126,7.1126
USDCNH,20250909,124600,7.1125,7.1126,7.1122,7.1125
USDCNH,20250909,124700,7.1124,7.1124,7.1123,7.1123
USDCNH,20250909,124800,7.1123,7.1123,7.1122,7.1123
USDCNH,20250909,124900,7.1122,7.1122,7.1120,7.1121
USDCNH,20250909,125000,7.1122,7.1124,7.1122,7.1124
USDCNH,20250909,125100,7.1123,7.1123,7.1122,7.1123
USDCNH,20250909,125200,7.1122,7.1122,7.1121,7.1121
USDCNH,20250909,125300,7.1120,7.1120,7.1119,7.1119
USDCNH,20250909,125400,7.1120,7.1122,7.1120,7.1122
USDCNH,20250909,125500,7.1122,7.1122,7.1122,7.1122
USDCNH,20250909,125600,7.1122,7.1122,7.1122,7.1122
USDCNH,20250909,125700,7.1123,7.1126,7.1123,7.1125
USDCNH,20250909,125800,7.1126,7.1126,7.1125,7.1125
USDCNH,20250909,125900,7.1125,7.1125,7.1124,7.1124
USDCNH,20250909,130000,7.1123,7.1124,7.1123,7.1124
USDCNH,20250909,130100,7.1125,7.1128,7.1124,7.1128
USDCNH,20250909,130200,7.1127,7.1128,7.1127,7.1127
USDCNH,20250909,130300,7.1125,7.1125,7.1123,7.1123
USDCNH,20250909,130400,7.1124,7.1124,7.1123,7.1123
USDCNH,20250909,130500,7.1122,7.1122,7.1120,7.1120
USDCNH,20250909,130600,7.1121,7.1122,7.1121,7.1122
USDCNH,20250909,130700,7.1122,7.1122,7.1120,7.1120
USDCNH,20250909,130800,7.1121,7.1123,7.1121,7.1122
USDCNH,20250909,130900,7.1121,7.1123,7.1121,7.1122
USDCNH,20250909,131000,7.1121,7.1121,7.1121,7.1121
USDCNH,20250909,131100,7.1122,7.1123,7.1122,7.1122
USDCNH,20250909,131200,7.1123,7.1124,7.1122,7.1124
USDCNH,20250909,131300,7.1125,7.1127,7.1125,7.1127
USDCNH,20250909,131400,7.1126,7.1128,7.1126,7.1128
USDCNH,20250909,131500,7.1129,7.1130,7.1128,7.1128
USDCNH,20250909,131600,7.1127,7.1127,7.1125,7.1125
USDCNH,20250909,131700,7.1124,7.1124,7.1123,7.1123
USDCNH,20250909,131800,7.1124,7.1124,7.1123,7.1123
USDCNH,20250909,131900,7.1122,7.1123,7.1122,7.1122
USDCNH,20250909,132000,7.1121,7.1121,7.1119,7.1120
USDCNH,20250909,132100,7.1119,7.1121,7.1119,7.1120
USDCNH,20250909,132200,7.1121,7.1121,7.1119,7.1121
USDCNH,20250909,132300,7.1122,7.1124,7.1122,7.1124
USDCNH,20250909,132400,7.1125,7.1128,7.1125,7.1128
USDCNH,20250909,132500,7.1127,7.1132,7.1127,7.1132
USDCNH,20250909,132600,7.1133,7.1136,7.1133,7.1135
USDCNH,20250909,132700,7.1136,7.1137,7.1136,7.1137
USDCNH,20250909,132800,7.1136,7.1138,7.1136,7.1136
USDCNH,20250909,132900,7.1135,7.1136,7.1135,7.1136
USDCNH,20250909,133000,7.1135,7.1135,7.1134,7.1134
USDCNH,20250909,133100,7.1135,7.1137,7.1135,7.1137
USDCNH,20250909,133200,7.1138,7.1140,7.1138,7.1140
USDCNH,20250909,133300,7.1139,7.1139,7.1133,7.1133
USDCNH,20250909,133400,7.1134,7.1136,7.1134,7.1135
USDCNH,20250909,133500,7.1134,7.1136,7.1134,7.1136
USDCNH,20250909,133600,7.1135,7.1135,7.1135,7.1135
USDCNH,20250909,133700,7.1135,7.1135,7.1133,7.1134
USDCNH,20250909,133800,7.1133,7.1134,7.1133,7.1134
USDCNH,20250909,133900,7.1136,7.1137,7.1135,7.1137
USDCNH,20250909,134000,7.1138,7.1138,7.1138,7.1138
USDCNH,20250909,134100,7.1137,7.1137,7.1135,7.1137
USDCNH,20250909,134200,7.1138,7.1138,7.1138,7.1138
USDCNH,20250909,134300,7.1138,7.1140,7.1138,7.1139
USDCNH,20250909,134400,7.1138,7.1138,7.1138,7.1138
USDCNH,20250909,134500,7.1138,7.1138,7.1138,7.1138
USDCNH,20250909,134600,7.1139,7.1139,7.1138,7.1138
USDCNH,20250909,134700,7.1137,7.1140,7.1137,7.1139
USDCNH,20250909,134800,7.1140,7.1142,7.1140,7.1142
USDCNH,20250909,134900,7.1143,7.1143,7.1143,7.1143
USDCNH,20250909,135000,7.1143,7.1143,7.1142,7.1142
USDCNH,20250909,135100,7.1143,7.1144,7.1143,7.1144
USDCNH,20250909,135200,7.1145,7.1147,7.1145,7.1147
USDCNH,20250909,135300,7.1146,7.1146,7.1145,7.1146
USDCNH,20250909,135400,7.1147,7.1149,7.1146,7.1149
USDCNH,20250909,135500,7.1148,7.1150,7.1147,7.1147
USDCNH,20250909,135600,7.1146,7.1149,7.1146,7.1149
USDCNH,20250909,135700,7.1149,7.1149,7.1149,7.1149
USDCNH,20250909,135800,7.1150,7.1151,7.1149,7.1151
USDCNH,20250909,135900,7.1152,7.1152,7.1151,7.1151
USDCNH,20250909,140000,7.1151,7.1151,7.1151,7.1151
USDCNH,20250909,140100,7.1150,7.1153,7.1149,7.1153
USDCNH,20250909,140200,7.1154,7.1157,7.1154,7.1155
USDCNH,20250909,140300,7.1156,7.1158,7.1155,7.1155
USDCNH,20250909,140400,7.1154,7.1154,7.1151,7.1154
USDCNH,20250909,140500,7.1153,7.1154,7.1151,7.1151
USDCNH,20250909,140600,7.1152,7.1155,7.1152,7.1154
USDCNH,20250909,140700,7.1153,7.1155,7.1153,7.1155
USDCNH,20250909,140800,7.1154,7.1154,7.1152,7.1152
USDCNH,20250909,140900,7.1151,7.1151,7.1150,7.1150
USDCNH,20250909,141000,7.1150,7.1152,7.1150,7.1152
USDCNH,20250909,141100,7.1153,7.1155,7.1153,7.1155
USDCNH,20250909,141200,7.1154,7.1155,7.1152,7.1153
USDCNH,20250909,141300,7.1152,7.1153,7.1152,7.1153
USDCNH,20250909,141400,7.1152,7.1152,7.1149,7.1151
USDCNH,20250909,141500,7.1150,7.1151,7.1150,7.1150
USDCNH,20250909,141600,7.1151,7.1152,7.1151,7.1152
USDCNH,20250909,141700,7.1151,7.1152,7.1151,7.1151
USDCNH,20250909,141800,7.1152,7.1152,7.1152,7.1152
USDCNH,20250909,141900,7.1153,7.1153,7.1152,7.1152
USDCNH,20250909,142000,7.1153,7.1155,7.1153,7.1155
USDCNH,20250909,142100,7.1156,7.1158,7.1154,7.1158
USDCNH,20250909,142200,7.1159,7.1160,7.1159,7.1160
USDCNH,20250909,142300,7.1161,7.1162,7.1160,7.1160
USDCNH,20250909,142400,7.1161,7.1163,7.1161,7.1162
USDCNH,20250909,142500,7.1161,7.1161,7.1158,7.1159
USDCNH,20250909,142600,7.1158,7.1162,7.1158,7.1162
USDCNH,20250909,142700,7.1163,7.1163,7.1162,7.1163
USDCNH,20250909,142800,7.1164,7.1164,7.1162,7.1162
USDCNH,20250909,142900,7.1161,7.1162,7.1161,7.1162
USDCNH,20250909,143000,7.1163,7.1164,7.1161,7.1161
USDCNH,20250909,143100,7.1162,7.1165,7.1162,7.1165
USDCNH,20250909,143200,7.1164,7.1167,7.1164,7.1167
USDCNH,20250909,143300,7.1166,7.1166,7.1164,7.1166
USDCNH,20250909,143400,7.1167,7.1170,7.1167,7.1169
USDCNH,20250909,143500,7.1171,7.1176,7.1171,7.1173
USDCNH,20250909,143600,7.1174,7.1174,7.1166,7.1166
USDCNH,20250909,143700,7.1165,7.1167,7.1165,7.1167
USDCNH,20250909,143800,7.1166,7.1166,7.1165,7.1165
USDCNH,20250909,143900,7.1166,7.1176,7.1166,7.1176
USDCNH,20250909,144000,7.1174,7.1174,7.1172,7.1173
USDCNH,20250909,144100,7.1174,7.1175,7.1172,7.1172
USDCNH,20250909,144200,7.1171,7.1171,7.1171,7.1171
USDCNH,20250909,144300,7.1170,7.1170,7.1169,7.1169
USDCNH,20250909,144400,7.1168,7.1170,7.1168,7.1170
USDCNH,20250909,144500,7.1171,7.1171,7.1171,7.1171
USDCNH,20250909,144600,7.1171,7.1171,7.1171,7.1171
USDCNH,20250909,144700,7.1172,7.1172,7.1171,7.1171
USDCNH,20250909,144800,7.1172,7.1176,7.1171,7.1176
USDCNH,20250909,144900,7.1175,7.1175,7.1170,7.1170
USDCNH,20250909,145000,7.1171,7.1175,7.1170,7.1175
USDCNH,20250909,145100,7.1174,7.1174,7.1172,7.1172
USDCNH,20250909,145200,7.1171,7.1172,7.1171,7.1171
USDCNH,20250909,145300,7.1172,7.1172,7.1171,7.1172
USDCNH,20250909,145400,7.1173,7.1173,7.1171,7.1171
USDCNH,20250909,145500,7.1172,7.1172,7.1170,7.1171
USDCNH,20250909,145600,7.1170,7.1171,7.1167,7.1167
USDCNH,20250909,145700,7.1166,7.1167,7.1166,7.1166
USDCNH,20250909,145800,7.1167,7.1167,7.1166,7.1167
USDCNH,20250909,145900,7.1168,7.1170,7.1168,7.1169
USDCNH,20250909,150000,7.1170,7.1170,7.1166,7.1166
USDCNH,20250909,150100,7.1167,7.1171,7.1167,7.1171
USDCNH,20250909,150200,7.1170,7.1171,7.1170,7.1171
USDCNH,20250909,150300,7.1170,7.1170,7.1169,7.1169
USDCNH,20250909,150400,7.1170,7.1170,7.1164,7.1164
USDCNH,20250909,150500,7.1165,7.1165,7.1162,7.1162
USDCNH,20250909,150600,7.1161,7.1165,7.1161,7.1164
USDCNH,20250909,150700,7.1165,7.1165,7.1164,7.1165
USDCNH,20250909,150800,7.1166,7.1166,7.1162,7.1165
USDCNH,20250909,150900,7.1164,7.1165,7.1162,7.1164
USDCNH,20250909,151000,7.1162,7.1163,7.1158,7.1158
USDCNH,20250909,151100,7.1157,7.1157,7.1155,7.1155
USDCNH,20250909,151200,7.1154,7.1154,7.1153,7.1154
USDCNH,20250909,151300,7.1155,7.1155,7.1151,7.1151
USDCNH,20250909,151400,7.1150,7.1154,7.1150,7.1154
USDCNH,20250909,151500,7.1155,7.1155,7.1152,7.1152
USDCNH,20250909,151600,7.1151,7.1151,7.1148,7.1148
USDCNH,20250909,151700,7.1149,7.1149,7.1145,7.1147
USDCNH,20250909,151800,7.1148,7.1150,7.1147,7.1150
USDCNH,20250909,151900,7.1151,7.1151,7.1150,7.1150
USDCNH,20250909,152000,7.1150,7.1150,7.1149,7.1149
USDCNH,20250909,152100,7.1148,7.1150,7.1147,7.1150
USDCNH,20250909,152200,7.1149,7.1150,7.1149,7.1149
USDCNH,20250909,152300,7.1148,7.1149,7.1148,7.1149
USDCNH,20250909,152400,7.1150,7.1152,7.1150,7.1152
USDCNH,20250909,152500,7.1151,7.1151,7.1150,7.1150
USDCNH,20250909,152600,7.1151,7.1151,7.1148,7.1148
USDCNH,20250909,152700,7.1149,7.1150,7.1148,7.1148
USDCNH,20250909,152800,7.1149,7.1149,7.1146,7.1146
USDCNH,20250909,152900,7.1145,7.1145,7.1145,7.1145
USDCNH,20250909,153000,7.1146,7.1148,7.1146,7.1148
USDCNH,20250909,153100,7.1149,7.1150,7.1148,7.1150
USDCNH,20250909,153200,7.1151,7.1152,7.1151,7.1152
USDCNH,20250909,153300,7.1152,7.1156,7.1152,7.1155
USDCNH,20250909,153400,7.1156,7.1158,7.1155,7.1156
USDCNH,20250909,153500,7.1157,7.1160,7.1157,7.1160
USDCNH,20250909,153600,7.1159,7.1161,7.1156,7.1159
USDCNH,20250909,153700,7.1158,7.1158,7.1152,7.1152
USDCNH,20250909,153800,7.1153,7.1153,7.1152,7.1152
USDCNH,20250909,153900,7.1151,7.1153,7.1151,7.1151
USDCNH,20250909,154000,7.1152,7.1155,7.1152,7.1155
USDCNH,20250909,154100,7.1155,7.1155,7.1155,7.1155
USDCNH,20250909,154200,7.1154,7.1154,7.1148,7.1152
USDCNH,20250909,154300,7.1151,7.1153,7.1151,7.1153
USDCNH,20250909,154400,7.1154,7.1156,7.1152,7.1152
USDCNH,20250909,154500,7.1151,7.1151,7.1149,7.1150
USDCNH,20250909,154600,7.1149,7.1149,7.1148,7.1149
USDCNH,20250909,154700,7.1148,7.1149,7.1148,7.1148
USDCNH,20250909,154800,7.1147,7.1147,7.1142,7.1142
USDCNH,20250909,154900,7.1141,7.1145,7.1136,7.1145
USDCNH,20250909,155000,7.1146,7.1152,7.1146,7.1147
USDCNH,20250909,155100,7.1148,7.1149,7.1144,7.1144
USDCNH,20250909,155200,7.1143,7.1146,7.1142,7.1145
USDCNH,20250909,155300,7.1146,7.1147,7.1146,7.1147
USDCNH,20250909,155400,7.1146,7.1148,7.1146,7.1146
USDCNH,20250909,155500,7.1145,7.1147,7.1145,7.1147
USDCNH,20250909,155600,7.1146,7.1149,7.1146,7.1146
USDCNH,20250909,155700,7.1145,7.1145,7.1144,7.1145
USDCNH,20250909,155800,7.1146,7.1148,7.1146,7.1146
USDCNH,20250909,155900,7.1145,7.1146,7.1143,7.1143
USDCNH,20250909,160000,7.1144,7.1145,7.1138,7.1142
USDCNH,20250909,160100,7.1141,7.1141,7.1121,7.1134
USDCNH,20250909,160200,7.1133,7.1138,7.1126,7.1138
USDCNH,20250909,160300,7.1139,7.1155,7.1138,7.1155
USDCNH,20250909,160400,7.1152,7.1160,7.1151,7.1152
USDCNH,20250909,160500,7.1154,7.1156,7.1148,7.1153
USDCNH,20250909,160600,7.1152,7.1156,7.1146,7.1156
USDCNH,20250909,160700,7.1155,7.1159,7.1154,7.1154
USDCNH,20250909,160800,7.1153,7.1165,7.1153,7.1160
USDCNH,20250909,160900,7.1159,7.1172,7.1158,7.1169
USDCNH,20250909,161000,7.1167,7.1167,7.1163,7.1165
USDCNH,20250909,161100,7.1166,7.1166,7.1161,7.1161
USDCNH,20250909,161200,7.1164,7.1164,7.1159,7.1160
USDCNH,20250909,161300,7.1159,7.1160,7.1153,7.1157
USDCNH,20250909,161400,7.1158,7.1160,7.1157,7.1160
USDCNH,20250909,161500,7.1161,7.1164,7.1158,7.1163
USDCNH,20250909,161600,7.1164,7.1166,7.1160,7.1165
USDCNH,20250909,161700,7.1163,7.1170,7.1163,7.1170
USDCNH,20250909,161800,7.1171,7.1174,7.1171,7.1173
USDCNH,20250909,161900,7.1174,7.1176,7.1173,7.1173
USDCNH,20250909,162000,7.1172,7.1178,7.1172,7.1177
USDCNH,20250909,162100,7.1179,7.1181,7.1177,7.1177
USDCNH,20250909,162200,7.1178,7.1178,7.1173,7.1175
USDCNH,20250909,162300,7.1177,7.1179,7.1174,7.1174
USDCNH,20250909,162400,7.1175,7.1175,7.1169,7.1170
USDCNH,20250909,162500,7.1171,7.1173,7.1170,7.1170
USDCNH,20250909,162600,7.1169,7.1170,7.1168,7.1168
USDCNH,20250909,162700,7.1169,7.1171,7.1169,7.1171
USDCNH,20250909,162800,7.1170,7.1174,7.1170,7.1170
USDCNH,20250909,162900,7.1171,7.1173,7.1170,7.1171
USDCNH,20250909,163000,7.1172,7.1173,7.1172,7.1172
USDCNH,20250909,163100,7.1173,7.1182,7.1172,7.1182
USDCNH,20250909,163200,7.1181,7.1184,7.1180,7.1184
USDCNH,20250909,163300,7.1183,7.1187,7.1183,7.1185
USDCNH,20250909,163400,7.1184,7.1190,7.1183,7.1190
USDCNH,20250909,163500,7.1191,7.1193,7.1186,7.1188
USDCNH,20250909,163600,7.1189,7.1192,7.1188,7.1191
USDCNH,20250909,163700,7.1190,7.1190,7.1185,7.1186
USDCNH,20250909,163800,7.1185,7.1185,7.1182,7.1184
USDCNH,20250909,163900,7.1185,7.1186,7.1180,7.1182
USDCNH,20250909,164000,7.1182,7.1182,7.1179,7.1179
USDCNH,20250909,164100,7.1180,7.1180,7.1178,7.1178
USDCNH,20250909,164200,7.1179,7.1179,7.1174,7.1174
USDCNH,20250909,164300,7.1173,7.1174,7.1170,7.1170
USDCNH,20250909,164400,7.1169,7.1169,7.1155,7.1162
USDCNH,20250909,164500,7.1161,7.1163,7.1159,7.1161
USDCNH,20250909,164600,7.1160,7.1164,7.1159,7.1164
USDCNH,20250909,164700,7.1163,7.1164,7.1163,7.1164
USDCNH,20250909,164800,7.1163,7.1168,7.1163,7.1168
USDCNH,20250909,164900,7.1167,7.1172,7.1166,7.1172
USDCNH,20250909,165000,7.1173,7.1175,7.1171,7.1171
USDCNH,20250909,165100,7.1172,7.1178,7.1172,7.1178
USDCNH,20250909,165200,7.1177,7.1179,7.1177,7.1179
USDCNH,20250909,165300,7.1180,7.1182,7.1172,7.1172
USDCNH,20250909,165400,7.1173,7.1200,7.1173,7.1200
USDCNH,20250909,165500,7.1199,7.1203,7.1193,7.1193
USDCNH,20250909,165600,7.1191,7.1193,7.1191,7.1191
USDCNH,20250909,165700,7.1192,7.1193,7.1190,7.1192
USDCNH,20250909,165800,7.1193,7.1194,7.1192,7.1194
USDCNH,20250909,165900,7.1195,7.1195,7.1191,7.1193
USDCNH,20250909,170000,7.1192,7.1192,7.1190,7.1190
USDCNH,20250909,170100,7.1191,7.1192,7.1189,7.1190
USDCNH,20250909,170200,7.1191,7.1192,7.1190,7.1191
USDCNH,20250909,170300,7.1192,7.1197,7.1192,7.1197
USDCNH,20250909,170400,7.1198,7.1203,7.1196,7.1203
USDCNH,20250909,170500,7.1204,7.1205,7.1203,7.1205
USDCNH,20250909,170600,7.1206,7.1206,7.1204,7.1205
USDCNH,20250909,170700,7.1206,7.1209,7.1205,7.1208
USDCNH,20250909,170800,7.1209,7.1212,7.1208,7.1209
USDCNH,20250909,170900,7.1208,7.1208,7.1200,7.1200
USDCNH,20250909,171000,7.1201,7.1204,7.1201,7.1203
USDCNH,20250909,171100,7.1204,7.1208,7.1204,7.1205
USDCNH,20250909,171200,7.1206,7.1207,7.1203,7.1205
USDCNH,20250909,171300,7.1206,7.1206,7.1203,7.1204
USDCNH,20250909,171400,7.1203,7.1205,7.1203,7.1204
USDCNH,20250909,171500,7.1203,7.1206,7.1203,7.1205
USDCNH,20250909,171600,7.1206,7.1206,7.1201,7.1203
USDCNH,20250909,171700,7.1204,7.1208,7.1202,7.1202
USDCNH,20250909,171800,7.1201,7.1203,7.1201,7.1202
USDCNH,20250909,171900,7.1203,7.1204,7.1199,7.1202
USDCNH,20250909,172000,7.1201,7.1202,7.1201,7.1202
USDCNH,20250909,172100,7.1203,7.1204,7.1203,7.1204
USDCNH,20250909,172200,7.1203,7.1203,7.1200,7.1201
USDCNH,20250909,172300,7.1202,7.1203,7.1202,7.1203
USDCNH,20250909,172400,7.1202,7.1206,7.1202,7.1205
USDCNH,20250909,172500,7.1204,7.1204,7.1198,7.1198
USDCNH,20250909,172600,7.1199,7.1200,7.1198,7.1198
USDCNH,20250909,172700,7.1197,7.1197,7.1194,7.1194
USDCNH,20250909,172800,7.1193,7.1193,7.1189,7.1190
USDCNH,20250909,172900,7.1192,7.1194,7.1192,7.1194
USDCNH,20250909,173000,7.1193,7.1193,7.1192,7.1192
USDCNH,20250909,173100,7.1191,7.1191,7.1187,7.1191
USDCNH,20250909,173200,7.1190,7.1191,7.1189,7.1190
USDCNH,20250909,173300,7.1189,7.1189,7.1189,7.1189
USDCNH,20250909,173400,7.1189,7.1190,7.1189,7.1189
USDCNH,20250909,173500,7.1190,7.1195,7.1190,7.1195
USDCNH,20250909,173600,7.1194,7.1197,7.1194,7.1194
USDCNH,20250909,173700,7.1193,7.1194,7.1192,7.1192
USDCNH,20250909,173800,7.1191,7.1191,7.1190,7.1190
USDCNH,20250909,173900,7.1189,7.1190,7.1189,7.1189
USDCNH,20250909,174000,7.1190,7.1190,7.1189,7.1189
USDCNH,20250909,174100,7.1188,7.1189,7.1187,7.1189
USDCNH,20250909,174200,7.1190,7.1192,7.1190,7.1192
USDCNH,20250909,174300,7.1191,7.1191,7.1189,7.1189
USDCNH,20250909,174400,7.1190,7.1191,7.1189,7.1191
USDCNH,20250909,174500,7.1192,7.1192,7.1191,7.1192
USDCNH,20250909,174600,7.1193,7.1195,7.1193,7.1194
USDCNH,20250909,174700,7.1195,7.1198,7.1195,7.1198
USDCNH,20250909,174800,7.1199,7.1200,7.1198,7.1199
USDCNH,20250909,174900,7.1200,7.1201,7.1199,7.1199
USDCNH,20250909,175000,7.1198,7.1203,7.1198,7.1203
USDCNH,20250909,175100,7.1202,7.1202,7.1200,7.1200
USDCNH,20250909,175200,7.1199,7.1199,7.1197,7.1197
USDCNH,20250909,175300,7.1198,7.1201,7.1198,7.1201
USDCNH,20250909,175400,7.1200,7.1200,7.1199,7.1200
USDCNH,20250909,175500,7.1201,7.1201,7.1200,7.1200
USDCNH,20250909,175600,7.1201,7.1204,7.1201,7.1203
USDCNH,20250909,175700,7.1204,7.1204,7.1202,7.1202
USDCNH,20250909,175800,7.1203,7.1203,7.1202,7.1202
USDCNH,20250909,175900,7.1201,7.1201,7.1201,7.1201
USDCNH,20250909,180000,7.1200,7.1201,7.1200,7.1201
USDCNH,20250909,180100,7.1202,7.1202,7.1200,7.1200
USDCNH,20250909,180200,7.1201,7.1202,7.1201,7.1202
USDCNH,20250909,180300,7.1203,7.1203,7.1201,7.1201
USDCNH,20250909,180400,7.1201,7.1202,7.1201,7.1201
USDCNH,20250909,180500,7.1200,7.1200,7.1195,7.1195
USDCNH,20250909,180600,7.1196,7.1196,7.1195,7.1196
USDCNH,20250909,180700,7.1195,7.1195,7.1195,7.1195
USDCNH,20250909,180800,7.1195,7.1195,7.1194,7.1195
USDCNH,20250909,180900,7.1194,7.1197,7.1194,7.1196
USDCNH,20250909,181000,7.1195,7.1196,7.1194,7.1195
USDCNH,20250909,181100,7.1194,7.1196,7.1194,7.1195
USDCNH,20250909,181200,7.1195,7.1195,7.1195,7.1195
USDCNH,20250909,181300,7.1194,7.1195,7.1194,7.1195
USDCNH,20250909,181400,7.1196,7.1196,7.1195,7.1195
USDCNH,20250909,181500,7.1195,7.1196,7.1194,7.1194
USDCNH,20250909,181600,7.1193,7.1193,7.1192,7.1192
USDCNH,20250909,181700,7.1193,7.1193,7.1192,7.1193
USDCNH,20250909,181800,7.1194,7.1196,7.1194,7.1195
USDCNH,20250909,181900,7.1194,7.1196,7.1194,7.1196
USDCNH,20250909,182000,7.1197,7.1198,7.1197,7.1197
USDCNH,20250909,182100,7.1196,7.1202,7.1196,7.1202
USDCNH,20250909,182200,7.1201,7.1202,7.1201,7.1202
USDCNH,20250909,182300,7.1202,7.1202,7.1202,7.1202
USDCNH,20250909,182400,7.1201,7.1201,7.1200,7.1200
USDCNH,20250909,182500,7.1199,7.1199,7.1196,7.1196
USDCNH,20250909,182600,7.1195,7.1195,7.1194,7.1194
USDCNH,20250909,182700,7.1195,7.1195,7.1195,7.1195
USDCNH,20250909,182800,7.1196,7.1198,7.1196,7.1198
USDCNH,20250909,182900,7.1198,7.1198,7.1198,7.1198
USDCNH,20250909,183000,7.1198,7.1198,7.1198,7.1198
USDCNH,20250909,183100,7.1197,7.1197,7.1197,7.1197
USDCNH,20250909,183200,7.1197,7.1197,7.1196,7.1196
USDCNH,20250909,183300,7.1195,7.1195,7.1194,7.1195
USDCNH,20250909,183400,7.1196,7.1196,7.1195,7.1196
USDCNH,20250909,183500,7.1197,7.1197,7.1196,7.1196
USDCNH,20250909,183600,7.1196,7.1196,7.1196,7.1196
USDCNH,20250909,183700,7.1196,7.1196,7.1196,7.1196
USDCNH,20250909,183800,7.1195,7.1198,7.1195,7.1198
USDCNH,20250909,183900,7.1198,7.1198,7.1198,7.1198
USDCNH,20250909,184000,7.1197,7.1197,7.1197,7.1197
USDCNH,20250909,184100,7.1197,7.1197,7.1194,7.1194
USDCNH,20250909,184200,7.1195,7.1195,7.1195,7.1195
USDCNH,20250909,184300,7.1195,7.1200,7.1195,7.1200
USDCNH,20250909,184400,7.1201,7.1202,7.1201,7.1202
USDCNH,20250909,184500,7.1203,7.1204,7.1201,7.1204
USDCNH,20250909,184600,7.1204,7.1204,7.1204,7.1204
USDCNH,20250909,184700,7.1205,7.1205,7.1204,7.1204
USDCNH,20250909,184800,7.1203,7.1204,7.1203,7.1204
USDCNH,20250909,184900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250909,185000,7.1203,7.1204,7.1203,7.1204
USDCNH,20250909,185100,7.1203,7.1204,7.1203,7.1204
USDCNH,20250909,185200,7.1205,7.1205,7.1203,7.1203
USDCNH,20250909,185300,7.1202,7.1203,7.1200,7.1200
USDCNH,20250909,185400,7.1201,7.1201,7.1201,7.1201
USDCNH,20250909,185500,7.1201,7.1201,7.1199,7.1199
USDCNH,20250909,185600,7.1200,7.1200,7.1200,7.1200
USDCNH,20250909,185700,7.1201,7.1201,7.1201,7.1201
USDCNH,20250909,185800,7.1200,7.1202,7.1200,7.1201
USDCNH,20250909,185900,7.1202,7.1202,7.1201,7.1202
USDCNH,20250909,190000,7.1201,7.1202,7.1201,7.1202
USDCNH,20250909,190100,7.1202,7.1202,7.1200,7.1200
USDCNH,20250909,190200,7.1200,7.1200,7.1200,7.1200
USDCNH,20250909,190300,7.1199,7.1201,7.1199,7.1200
USDCNH,20250909,190400,7.1199,7.1199,7.1199,7.1199
USDCNH,20250909,190500,7.1200,7.1202,7.1200,7.1202
USDCNH,20250909,190600,7.1203,7.1205,7.1203,7.1205
USDCNH,20250909,190700,7.1204,7.1205,7.1204,7.1205
USDCNH,20250909,190800,7.1205,7.1205,7.1205,7.1205
USDCNH,20250909,190900,7.1205,7.1207,7.1205,7.1207
USDCNH,20250909,191000,7.1206,7.1207,7.1206,7.1206
USDCNH,20250909,191100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,191200,7.1207,7.1208,7.1207,7.1208
USDCNH,20250909,191300,7.1208,7.1210,7.1208,7.1210
USDCNH,20250909,191400,7.1209,7.1209,7.1207,7.1207
USDCNH,20250909,191500,7.1206,7.1206,7.1205,7.1206
USDCNH,20250909,191600,7.1206,7.1206,7.1205,7.1205
USDCNH,20250909,191700,7.1206,7.1206,7.1205,7.1206
USDCNH,20250909,191800,7.1205,7.1205,7.1204,7.1205
USDCNH,20250909,191900,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,192000,7.1208,7.1208,7.1207,7.1207
USDCNH,20250909,192100,7.1206,7.1206,7.1205,7.1205
USDCNH,20250909,192200,7.1204,7.1204,7.1203,7.1204
USDCNH,20250909,192300,7.1203,7.1205,7.1203,7.1205
USDCNH,20250909,192400,7.1205,7.1205,7.1203,7.1203
USDCNH,20250909,192500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250909,192600,7.1204,7.1204,7.1203,7.1203
USDCNH,20250909,192700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250909,192800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250909,192900,7.1204,7.1206,7.1204,7.1205
USDCNH,20250909,193000,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,193100,7.1205,7.1205,7.1203,7.1203
USDCNH,20250909,193200,7.1203,7.1203,7.1202,7.1202
USDCNH,20250909,193300,7.1202,7.1202,7.1201,7.1201
USDCNH,20250909,193400,7.1200,7.1201,7.1199,7.1201
USDCNH,20250909,193500,7.1202,7.1203,7.1202,7.1202
USDCNH,20250909,193600,7.1203,7.1203,7.1197,7.1197
USDCNH,20250909,193700,7.1196,7.1196,7.1194,7.1194
USDCNH,20250909,193800,7.1194,7.1194,7.1194,7.1194
USDCNH,20250909,193900,7.1193,7.1194,7.1192,7.1192
USDCNH,20250909,194000,7.1193,7.1193,7.1192,7.1192
USDCNH,20250909,194100,7.1191,7.1196,7.1191,7.1196
USDCNH,20250909,194200,7.1195,7.1195,7.1194,7.1194
USDCNH,20250909,194300,7.1194,7.1196,7.1194,7.1195
USDCNH,20250909,194400,7.1196,7.1198,7.1196,7.1198
USDCNH,20250909,194500,7.1200,7.1201,7.1198,7.1198
USDCNH,20250909,194600,7.1199,7.1204,7.1199,7.1203
USDCNH,20250909,194700,7.1202,7.1202,7.1198,7.1198
USDCNH,20250909,194800,7.1198,7.1198,7.1198,7.1198
USDCNH,20250909,194900,7.1199,7.1202,7.1198,7.1202
USDCNH,20250909,195000,7.1203,7.1203,7.1201,7.1201
USDCNH,20250909,195100,7.1202,7.1203,7.1202,7.1203
USDCNH,20250909,195200,7.1203,7.1203,7.1202,7.1203
USDCNH,20250909,195300,7.1202,7.1202,7.1200,7.1200
USDCNH,20250909,195400,7.1199,7.1200,7.1198,7.1198
USDCNH,20250909,195500,7.1199,7.1199,7.1198,7.1199
USDCNH,20250909,195600,7.1198,7.1200,7.1198,7.1199
USDCNH,20250909,195700,7.1198,7.1202,7.1198,7.1202
USDCNH,20250909,195800,7.1201,7.1203,7.1201,7.1203
USDCNH,20250909,195900,7.1204,7.1204,7.1203,7.1204
USDCNH,20250909,200000,7.1205,7.1206,7.1205,7.1205
USDCNH,20250909,200100,7.1206,7.1206,7.1203,7.1203
USDCNH,20250909,200200,7.1204,7.1206,7.1204,7.1205
USDCNH,20250909,200300,7.1204,7.1205,7.1204,7.1204
USDCNH,20250909,200400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250909,200500,7.1203,7.1206,7.1203,7.1206
USDCNH,20250909,200600,7.1205,7.1205,7.1204,7.1205
USDCNH,20250909,200700,7.1204,7.1205,7.1203,7.1204
USDCNH,20250909,200800,7.1205,7.1205,7.1204,7.1205
USDCNH,20250909,200900,7.1204,7.1205,7.1204,7.1205
USDCNH,20250909,201000,7.1204,7.1205,7.1204,7.1205
USDCNH,20250909,201100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250909,201200,7.1204,7.1205,7.1204,7.1205
USDCNH,20250909,201300,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,201400,7.1207,7.1207,7.1207,7.1207
USDCNH,20250909,201500,7.1207,7.1207,7.1203,7.1204
USDCNH,20250909,201600,7.1203,7.1203,7.1202,7.1203
USDCNH,20250909,201700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250909,201800,7.1202,7.1202,7.1202,7.1202
USDCNH,20250909,201900,7.1203,7.1206,7.1203,7.1205
USDCNH,20250909,202000,7.1206,7.1206,7.1205,7.1205
USDCNH,20250909,202100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,202200,7.1206,7.1206,7.1206,7.1206
USDCNH,20250909,202300,7.1207,7.1207,7.1207,7.1207
USDCNH,20250909,202400,7.1207,7.1207,7.1207,7.1207
USDCNH,20250909,202500,7.1207,7.1210,7.1207,7.1210
USDCNH,20250909,202600,7.1209,7.1210,7.1209,7.1210
USDCNH,20250909,202700,7.1210,7.1211,7.1210,7.1211
USDCNH,20250909,202800,7.1210,7.1212,7.1210,7.1212
USDCNH,20250909,202900,7.1211,7.1211,7.1210,7.1210
USDCNH,20250909,203000,7.1210,7.1210,7.1210,7.1210
USDCNH,20250909,203100,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,203200,7.1209,7.1209,7.1209,7.1209
USDCNH,20250909,203300,7.1209,7.1210,7.1209,7.1209
USDCNH,20250909,203400,7.1210,7.1213,7.1210,7.1213
USDCNH,20250909,203500,7.1212,7.1213,7.1212,7.1212
USDCNH,20250909,203600,7.1211,7.1211,7.1211,7.1211
USDCNH,20250909,203700,7.1212,7.1213,7.1211,7.1213
USDCNH,20250909,203800,7.1213,7.1213,7.1212,7.1212
USDCNH,20250909,203900,7.1213,7.1213,7.1213,7.1213
USDCNH,20250909,204000,7.1213,7.1213,7.1213,7.1213
USDCNH,20250909,204100,7.1213,7.1213,7.1212,7.1212
USDCNH,20250909,204200,7.1212,7.1212,7.1212,7.1212
USDCNH,20250909,204300,7.1211,7.1212,7.1211,7.1211
USDCNH,20250909,204400,7.1212,7.1213,7.1212,7.1213
USDCNH,20250909,204500,7.1214,7.1215,7.1214,7.1214
USDCNH,20250909,204600,7.1215,7.1215,7.1213,7.1213
USDCNH,20250909,204700,7.1214,7.1214,7.1212,7.1212
USDCNH,20250909,204800,7.1211,7.1214,7.1211,7.1214
USDCNH,20250909,204900,7.1214,7.1214,7.1214,7.1214
USDCNH,20250909,205000,7.1215,7.1215,7.1214,7.1215
USDCNH,20250909,205100,7.1215,7.1215,7.1215,7.1215
USDCNH,20250909,205200,7.1214,7.1215,7.1214,7.1214
USDCNH,20250909,205300,7.1213,7.1215,7.1213,7.1215
USDCNH,20250909,205400,7.1216,7.1217,7.1216,7.1217
USDCNH,20250909,205500,7.1216,7.1217,7.1216,7.1217
USDCNH,20250909,205600,7.1216,7.1216,7.1214,7.1214
USDCNH,20250909,205700,7.1215,7.1215,7.1215,7.1215
USDCNH,20250909,205800,7.1215,7.1217,7.1215,7.1217
USDCNH,20250909,205900,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,210000,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,210100,7.1219,7.1220,7.1219,7.1219
USDCNH,20250909,210200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,210300,7.1220,7.1221,7.1218,7.1218
USDCNH,20250909,210400,7.1217,7.1217,7.1214,7.1214
USDCNH,20250909,210500,7.1213,7.1215,7.1213,7.1215
USDCNH,20250909,210600,7.1215,7.1215,7.1215,7.1215
USDCNH,20250909,210700,7.1215,7.1215,7.1215,7.1215
USDCNH,20250909,210800,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,210900,7.1217,7.1217,7.1216,7.1216
USDCNH,20250909,211000,7.1217,7.1217,7.1216,7.1216
USDCNH,20250909,211100,7.1215,7.1216,7.1215,7.1216
USDCNH,20250909,211200,7.1217,7.1217,7.1216,7.1216
USDCNH,20250909,211300,7.1216,7.1217,7.1216,7.1217
USDCNH,20250909,211400,7.1216,7.1217,7.1216,7.1217
USDCNH,20250909,211500,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,211600,7.1216,7.1216,7.1214,7.1214
USDCNH,20250909,211700,7.1214,7.1214,7.1214,7.1214
USDCNH,20250909,211800,7.1215,7.1216,7.1215,7.1216
USDCNH,20250909,211900,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,212000,7.1217,7.1218,7.1217,7.1217
USDCNH,20250909,212100,7.1216,7.1216,7.1216,7.1216
USDCNH,20250909,212200,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,212300,7.1217,7.1218,7.1217,7.1218
USDCNH,20250909,212400,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,212500,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,212600,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,212700,7.1218,7.1218,7.1217,7.1217
USDCNH,20250909,212800,7.1217,7.1218,7.1217,7.1218
USDCNH,20250909,212900,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,213000,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,213100,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,213200,7.1217,7.1218,7.1217,7.1218
USDCNH,20250909,213300,7.1218,7.1219,7.1218,7.1219
USDCNH,20250909,213400,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,213500,7.1218,7.1218,7.1217,7.1217
USDCNH,20250909,213600,7.1218,7.1219,7.1218,7.1219
USDCNH,20250909,213700,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,213800,7.1220,7.1221,7.1220,7.1221
USDCNH,20250909,213900,7.1222,7.1222,7.1221,7.1221
USDCNH,20250909,214000,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214100,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214200,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214300,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214400,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214500,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214600,7.1220,7.1221,7.1220,7.1221
USDCNH,20250909,214700,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214800,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,214900,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,215000,7.1221,7.1222,7.1221,7.1222
USDCNH,20250909,215100,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,215200,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,215300,7.1221,7.1222,7.1221,7.1222
USDCNH,20250909,215400,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,215500,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,215600,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,215700,7.1221,7.1222,7.1221,7.1222
USDCNH,20250909,215800,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,215900,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,220000,7.1221,7.1222,7.1221,7.1221
USDCNH,20250909,220100,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,220200,7.1221,7.1221,7.1220,7.1220
USDCNH,20250909,220300,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,220400,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,220500,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,220600,7.1220,7.1221,7.1220,7.1221
USDCNH,20250909,220700,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,220800,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,220900,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,221000,7.1220,7.1221,7.1220,7.1221
USDCNH,20250909,221100,7.1221,7.1222,7.1221,7.1222
USDCNH,20250909,221200,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,221300,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,221400,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,221500,7.1223,7.1223,7.1222,7.1222
USDCNH,20250909,221600,7.1223,7.1223,7.1222,7.1222
USDCNH,20250909,221700,7.1222,7.1222,7.1222,7.1222
USDCNH,20250909,221800,7.1222,7.1222,7.1221,7.1222
USDCNH,20250909,221900,7.1222,7.1222,7.1221,7.1221
USDCNH,20250909,222000,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,222100,7.1221,7.1221,7.1220,7.1220
USDCNH,20250909,222200,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,222300,7.1219,7.1219,7.1218,7.1218
USDCNH,20250909,222400,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,222500,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,222600,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,222700,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,222800,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,222900,7.1217,7.1217,7.1217,7.1217
USDCNH,20250909,223000,7.1219,7.1219,7.1218,7.1218
USDCNH,20250909,223100,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,223200,7.1218,7.1219,7.1218,7.1218
USDCNH,20250909,223300,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,223400,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,223500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,223600,7.1219,7.1219,7.1218,7.1218
USDCNH,20250909,223700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,223800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,223900,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,224000,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,224100,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,224200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,224300,7.1219,7.1219,7.1218,7.1219
USDCNH,20250909,224400,7.1221,7.1222,7.1221,7.1222
USDCNH,20250909,224500,7.1221,7.1221,7.1220,7.1220
USDCNH,20250909,224600,7.1221,7.1222,7.1221,7.1222
USDCNH,20250909,224700,7.1222,7.1222,7.1220,7.1220
USDCNH,20250909,224800,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,224900,7.1220,7.1220,7.1219,7.1219
USDCNH,20250909,225000,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,225100,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,225200,7.1220,7.1220,7.1219,7.1220
USDCNH,20250909,225300,7.1221,7.1221,7.1221,7.1221
USDCNH,20250909,225400,7.1220,7.1223,7.1219,7.1223
USDCNH,20250909,225500,7.1224,7.1224,7.1224,7.1224
USDCNH,20250909,225600,7.1223,7.1225,7.1223,7.1224
USDCNH,20250909,225700,7.1224,7.1224,7.1224,7.1224
USDCNH,20250909,225800,7.1223,7.1224,7.1223,7.1224
USDCNH,20250909,225900,7.1225,7.1226,7.1224,7.1226
USDCNH,20250909,230000,7.1225,7.1227,7.1225,7.1226
USDCNH,20250909,230100,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230200,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230300,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230400,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230500,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230600,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230700,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230800,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,230900,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231000,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231100,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231200,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231300,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231400,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231500,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231600,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231700,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231800,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,231900,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,232000,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,232100,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,232200,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,232300,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,232400,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,232500,7.1225,7.1225,7.1225,7.1225
USDCNH,20250909,232600,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,232700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,232800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,232900,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,233000,7.1220,7.1220,7.1220,7.1220
USDCNH,20250909,233100,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,233200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,233300,7.1219,7.1219,7.1218,7.1218
USDCNH,20250909,233400,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,233500,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,233600,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,233700,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,233800,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,233900,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,234000,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,234100,7.1219,7.1219,7.1219,7.1219
USDCNH,20250909,234200,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,234300,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,234400,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,234500,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,234600,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,234700,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,234800,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,234900,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,235000,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,235100,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,235200,7.1223,7.1223,7.1223,7.1223
USDCNH,20250909,235300,7.1225,7.1228,7.1225,7.1226
USDCNH,20250909,235400,7.1228,7.1228,7.1227,7.1227
USDCNH,20250909,235500,7.1226,7.1226,7.1219,7.1219
USDCNH,20250909,235600,7.1220,7.1220,7.1216,7.1216
USDCNH,20250909,235700,7.1217,7.1218,7.1217,7.1218
USDCNH,20250909,235800,7.1218,7.1218,7.1218,7.1218
USDCNH,20250909,235900,7.1218,7.1218,7.1211,7.1212
USDCNH,20250910,000000,7.1213,7.1220,7.1210,7.1220
BTCUSD,20250909,000100,112304,112366,112304,112343
BTCUSD,20250909,000200,112349,112402,112349,112402
BTCUSD,20250909,000300,112385,112415,112358,112364
BTCUSD,20250909,000400,112369,112440,112369,112372
BTCUSD,20250909,000500,112361,112361,112336,112336
BTCUSD,20250909,000600,112339,112343,112333,112333
BTCUSD,20250909,000700,112320,112355,112320,112347
BTCUSD,20250909,000800,112334,112349,112334,112349
BTCUSD,20250909,000900,112350,112370,112350,112370
BTCUSD,20250909,001000,112370,112405,112370,112405
BTCUSD,20250909,001100,112405,112435,112405,112435
BTCUSD,20250909,001200,112440,112469,112440,112469
BTCUSD,20250909,001300,112469,112488,112442,112442
BTCUSD,20250909,001400,112428,112460,112422,112435
BTCUSD,20250909,001500,112443,112443,112419,112419
BTCUSD,20250909,001600,112415,112415,112362,112362
BTCUSD,20250909,001700,112370,112387,112366,112383
BTCUSD,20250909,001800,112386,112430,112382,112382
BTCUSD,20250909,001900,112387,112393,112356,112368
BTCUSD,20250909,002000,112368,112368,112368,112368
BTCUSD,20250909,002100,112370,112380,112370,112380
BTCUSD,20250909,002200,112374,112374,112353,112360
BTCUSD,20250909,002300,112342,112342,112318,112318
BTCUSD,20250909,002400,112334,112349,112334,112349
BTCUSD,20250909,002500,112363,112373,112363,112364
BTCUSD,20250909,002600,112364,112364,112319,112319
BTCUSD,20250909,002700,112317,112317,112291,112291
BTCUSD,20250909,002800,112295,112301,112295,112295
BTCUSD,20250909,002900,112301,112301,112301,112301
BTCUSD,20250909,003000,112301,112301,112298,112298
BTCUSD,20250909,003100,112301,112307,112289,112289
BTCUSD,20250909,003200,112283,112308,112270,112308
BTCUSD,20250909,003300,112316,112320,112295,112305
BTCUSD,20250909,003400,112314,112314,112311,112311
BTCUSD,20250909,003500,112305,112319,112305,112319
BTCUSD,20250909,003600,112325,112337,112320,112322
BTCUSD,20250909,003700,112303,112303,112295,112295
BTCUSD,20250909,003800,112290,112290,112271,112281
BTCUSD,20250909,003900,112268,112291,112268,112291
BTCUSD,20250909,004000,112300,112338,112300,112338
BTCUSD,20250909,004100,112338,112338,112338,112338
BTCUSD,20250909,004200,112326,112335,112326,112335
BTCUSD,20250909,004300,112355,112372,112355,112372
BTCUSD,20250909,004400,112367,112367,112348,112351
BTCUSD,20250909,004500,112364,112364,112357,112357
BTCUSD,20250909,004600,112345,112353,112340,112353
BTCUSD,20250909,004700,112350,112350,112300,112300
BTCUSD,20250909,004800,112297,112297,112279,112279
BTCUSD,20250909,004900,112277,112277,112268,112268
BTCUSD,20250909,005000,112268,112268,112248,112249
BTCUSD,20250909,005100,112249,112249,112241,112241
BTCUSD,20250909,005200,112234,112235,112207,112217
BTCUSD,20250909,005300,112216,112216,112186,112186
BTCUSD,20250909,005400,112186,112190,112186,112190
BTCUSD,20250909,005500,112191,112205,112191,112205
BTCUSD,20250909,005600,112203,112203,112186,112186
BTCUSD,20250909,005700,112186,112186,112186,112186
BTCUSD,20250909,005800,112186,112193,112186,112193
BTCUSD,20250909,005900,112201,112208,112201,112208
BTCUSD,20250909,010000,112212,112212,112212,112212
BTCUSD,20250909,010100,112233,112233,112220,112220
BTCUSD,20250909,010200,112216,112216,112212,112212
BTCUSD,20250909,010300,112200,112200,112200,112200
BTCUSD,20250909,010400,112200,112231,112200,112231
BTCUSD,20250909,010500,112231,112231,112231,112231
BTCUSD,20250909,010600,112260,112262,112260,112262
BTCUSD,20250909,010700,112262,112262,112262,112262
BTCUSD,20250909,010800,112262,112262,112262,112262
BTCUSD,20250909,010900,112262,112280,112262,112280
BTCUSD,20250909,011000,112280,112280,112265,112265
BTCUSD,20250909,011100,112265,112265,112265,112265
BTCUSD,20250909,011200,112247,112247,112241,112241
BTCUSD,20250909,011300,112209,112209,112200,112200
BTCUSD,20250909,011400,112200,112200,112200,112200
BTCUSD,20250909,011500,112189,112189,112187,112187
BTCUSD,20250909,011600,112187,112187,112187,112187
BTCUSD,20250909,011700,112189,112189,112189,112189
BTCUSD,20250909,011800,112199,112203,112199,112203
BTCUSD,20250909,011900,112214,112227,112214,112227
BTCUSD,20250909,012000,112238,112252,112238,112252
BTCUSD,20250909,012100,112252,112252,112252,112252
BTCUSD,20250909,012200,112233,112233,112181,112181
BTCUSD,20250909,012300,112181,112181,112181,112181
BTCUSD,20250909,012400,112181,112181,112181,112181
BTCUSD,20250909,012500,112181,112181,112181,112181
BTCUSD,20250909,012600,112181,112181,112160,112160
BTCUSD,20250909,012700,112145,112145,112139,112139
BTCUSD,20250909,012800,112133,112133,112106,112106
BTCUSD,20250909,012900,112106,112106,112106,112106
BTCUSD,20250909,013000,112106,112106,112106,112106
BTCUSD,20250909,013100,112106,112106,112106,112106
BTCUSD,20250909,013200,112083,112083,112076,112076
BTCUSD,20250909,013300,112065,112065,112061,112061
BTCUSD,20250909,013400,112056,112060,112051,112060
BTCUSD,20250909,013500,112060,112068,112060,112068
BTCUSD,20250909,013600,112071,112081,112071,112081
BTCUSD,20250909,013700,112081,112086,112081,112086
BTCUSD,20250909,013800,112092,112092,112092,112092
BTCUSD,20250909,013900,112105,112105,112105,112105
BTCUSD,20250909,014000,112105,112105,112105,112105
BTCUSD,20250909,014100,112105,112105,112105,112105
BTCUSD,20250909,014200,112094,112094,112044,112044
BTCUSD,20250909,014300,112044,112044,112044,112044
BTCUSD,20250909,014400,112028,112028,112012,112012
BTCUSD,20250909,014500,112012,112012,112012,112012
BTCUSD,20250909,014600,112012,112012,112012,112012
BTCUSD,20250909,014700,112006,112006,112006,112006
BTCUSD,20250909,014800,112006,112021,112006,112021
BTCUSD,20250909,014900,112022,112038,112022,112027
BTCUSD,20250909,015000,112027,112027,112027,112027
BTCUSD,20250909,015100,112010,112010,112010,112010
BTCUSD,20250909,015200,112007,112007,111964,111972
BTCUSD,20250909,015300,111978,111996,111978,111996
BTCUSD,20250909,015400,111996,111996,111996,111996
BTCUSD,20250909,015500,112013,112056,112013,112047
BTCUSD,20250909,015600,112050,112090,112050,112087
BTCUSD,20250909,015700,112086,112086,112064,112064
BTCUSD,20250909,015800,112058,112058,112042,112042
BTCUSD,20250909,015900,112054,112054,112052,112052
BTCUSD,20250909,020000,112052,112052,112040,112040
BTCUSD,20250909,020100,112035,112063,112031,112047
BTCUSD,20250909,020200,112052,112074,112044,112044
BTCUSD,20250909,020300,112050,112057,112050,112057
BTCUSD,20250909,020400,112057,112079,112051,112053
BTCUSD,20250909,020500,112059,112065,112045,112045
BTCUSD,20250909,020600,112047,112057,112045,112057
BTCUSD,20250909,020700,112051,112051,112023,112023
BTCUSD,20250909,020800,112023,112023,112009,112009
BTCUSD,20250909,020900,112017,112045,112017,112045
BTCUSD,20250909,021000,112045,112045,112045,112045
BTCUSD,20250909,021100,112041,112041,112036,112036
BTCUSD,20250909,021200,112018,112018,112007,112007
BTCUSD,20250909,021300,112007,112007,111968,111968
BTCUSD,20250909,021400,111955,111959,111948,111959
BTCUSD,20250909,021500,111963,112002,111963,112002
BTCUSD,20250909,021600,112009,112035,112009,112019
BTCUSD,20250909,021700,112027,112069,112027,112069
BTCUSD,20250909,021800,112067,112067,112000,112000
BTCUSD,20250909,021900,111986,111986,111915,111915
BTCUSD,20250909,022000,111906,111920,111897,111920
BTCUSD,20250909,022100,111919,111919,111917,111917
BTCUSD,20250909,022200,111917,111939,111917,111939
BTCUSD,20250909,022300,111928,111928,111848,111849
BTCUSD,20250909,022400,111827,111827,111680,111720
BTCUSD,20250909,022500,111710,111710,111601,111656
BTCUSD,20250909,022600,111662,111662,111636,111639
BTCUSD,20250909,022700,111639,111639,111609,111609
BTCUSD,20250909,022800,111625,111626,111625,111626
BTCUSD,20250909,022900,111632,111708,111632,111708
BTCUSD,20250909,023000,111706,111706,111652,111652
BTCUSD,20250909,023100,111646,111646,111554,111554
BTCUSD,20250909,023200,111558,111573,111530,111573
BTCUSD,20250909,023300,111583,111599,111560,111588
BTCUSD,20250909,023400,111597,111627,111597,111627
BTCUSD,20250909,023500,111625,111625,111611,111615
BTCUSD,20250909,023600,111613,111646,111603,111646
BTCUSD,20250909,023700,111653,111662,111609,111609
BTCUSD,20250909,023800,111597,111598,111589,111589
BTCUSD,20250909,023900,111585,111585,111568,111581
BTCUSD,20250909,024000,111578,111596,111575,111596
BTCUSD,20250909,024100,111591,111594,111582,111582
BTCUSD,20250909,024200,111582,111591,111582,111591
BTCUSD,20250909,024300,111585,111585,111585,111585
BTCUSD,20250909,024400,111585,111585,111585,111585
BTCUSD,20250909,024500,111585,111585,111585,111585
BTCUSD,20250909,024600,111571,111571,111530,111530
BTCUSD,20250909,024700,111523,111618,111436,111618
BTCUSD,20250909,024800,111607,111725,111599,111714
BTCUSD,20250909,024900,111719,111796,111719,111773
BTCUSD,20250909,025000,111780,111795,111765,111769
BTCUSD,20250909,025100,111760,111760,111735,111735
BTCUSD,20250909,025200,111733,111733,111652,111652
BTCUSD,20250909,025300,111647,111647,111605,111605
BTCUSD,20250909,025400,111597,111597,111581,111581
BTCUSD,20250909,025500,111601,111644,111601,111628
BTCUSD,20250909,025600,111625,111639,111625,111639
BTCUSD,20250909,025700,111629,111635,111629,111635
BTCUSD,20250909,025800,111635,111635,111635,111635
BTCUSD,20250909,025900,111625,111625,111625,111625
BTCUSD,20250909,030000,111625,111625,111625,111625
BTCUSD,20250909,030100,111625,111625,111625,111625
BTCUSD,20250909,030200,111655,111664,111652,111652
BTCUSD,20250909,030300,111649,111649,111608,111608
BTCUSD,20250909,030400,111603,111603,111585,111585
BTCUSD,20250909,030500,111588,111590,111544,111544
BTCUSD,20250909,030600,111542,111620,111536,111620
BTCUSD,20250909,030700,111623,111695,111618,111695
BTCUSD,20250909,030800,111705,111724,111705,111705
BTCUSD,20250909,030900,111701,111701,111675,111675
BTCUSD,20250909,031000,111671,111671,111660,111660
BTCUSD,20250909,031100,111645,111645,111621,111621
BTCUSD,20250909,031200,111617,111617,111564,111564
BTCUSD,20250909,031300,111568,111575,111568,111575
BTCUSD,20250909,031400,111586,111594,111584,111584
BTCUSD,20250909,031500,111576,111576,111541,111541
BTCUSD,20250909,031600,111533,111533,111478,111478
BTCUSD,20250909,031700,111478,111478,111478,111478
BTCUSD,20250909,031800,111475,111475,111442,111442
BTCUSD,20250909,031900,111437,111437,111408,111408
BTCUSD,20250909,032000,111401,111419,111378,111419
BTCUSD,20250909,032100,111428,111448,111386,111386
BTCUSD,20250909,032200,111385,111428,111364,111428
BTCUSD,20250909,032300,111423,111431,111405,111431
BTCUSD,20250909,032400,111443,111478,111443,111460
BTCUSD,20250909,032500,111459,111459,111410,111410
BTCUSD,20250909,032600,111402,111402,111373,111395
BTCUSD,20250909,032700,111384,111384,111258,111301
BTCUSD,20250909,032800,111303,111337,111255,111316
BTCUSD,20250909,032900,111312,111377,111256,111377
BTCUSD,20250909,033000,111379,111379,111337,111337
BTCUSD,20250909,033100,111345,111353,111288,111307
BTCUSD,20250909,033200,111298,111330,111286,111320
BTCUSD,20250909,033300,111317,111317,111271,111316
BTCUSD,20250909,033400,111319,111345,111284,111342
BTCUSD,20250909,033500,111343,111362,111317,111325
BTCUSD,20250909,033600,111330,111348,111330,111341
BTCUSD,20250909,033700,111334,111354,111323,111323
BTCUSD,20250909,033800,111313,111327,111295,111298
BTCUSD,20250909,033900,111292,111305,111292,111297
BTCUSD,20250909,034000,111293,111300,111275,111300
BTCUSD,20250909,034100,111308,111333,111308,111327
BTCUSD,20250909,034200,111362,111417,111362,111417
BTCUSD,20250909,034300,111417,111417,111417,111417
BTCUSD,20250909,034400,111438,111464,111436,111436
BTCUSD,20250909,034500,111436,111436,111436,111436
BTCUSD,20250909,034600,111428,111429,111425,111425
BTCUSD,20250909,034700,111421,111421,111401,111401
BTCUSD,20250909,034800,111396,111396,111363,111363
BTCUSD,20250909,034900,111359,111370,111335,111370
BTCUSD,20250909,035000,111364,111364,111337,111337
BTCUSD,20250909,035100,111335,111381,111335,111361
BTCUSD,20250909,035200,111364,111456,111364,111455
BTCUSD,20250909,035300,111456,111464,111443,111443
BTCUSD,20250909,035400,111448,111456,111443,111456
BTCUSD,20250909,035500,111448,111448,111423,111432
BTCUSD,20250909,035600,111435,111438,111380,111380
BTCUSD,20250909,035700,111380,111397,111380,111397
BTCUSD,20250909,035800,111397,111397,111388,111388
BTCUSD,20250909,035900,111385,111397,111375,111387
BTCUSD,20250909,040000,111382,111382,111340,111340
BTCUSD,20250909,040100,111338,111348,111328,111348
BTCUSD,20250909,040200,111347,111347,111339,111342
BTCUSD,20250909,040300,111337,111337,111328,111335
BTCUSD,20250909,040400,111335,111370,111335,111366
BTCUSD,20250909,040500,111361,111361,111295,111295
BTCUSD,20250909,040600,111294,111294,111286,111286
BTCUSD,20250909,040700,111286,111286,111226,111226
BTCUSD,20250909,040800,111215,111215,111205,111205
BTCUSD,20250909,040900,111200,111200,111176,111187
BTCUSD,20250909,041000,111185,111279,111185,111279
BTCUSD,20250909,041100,111286,111294,111246,111265
BTCUSD,20250909,041200,111266,111277,111244,111244
BTCUSD,20250909,041300,111241,111288,111238,111288
BTCUSD,20250909,041400,111297,111315,111279,111279
BTCUSD,20250909,041500,111278,111278,111196,111196
BTCUSD,20250909,041600,111211,111215,111211,111215
BTCUSD,20250909,041700,111228,111251,111196,111196
BTCUSD,20250909,041800,111194,111243,111194,111243
BTCUSD,20250909,041900,111248,111290,111248,111290
BTCUSD,20250909,042000,111294,111305,111294,111305
BTCUSD,20250909,042100,111301,111301,111215,111215
BTCUSD,20250909,042200,111206,111206,111184,111184
BTCUSD,20250909,042300,111176,111176,111149,111149
BTCUSD,20250909,042400,111154,111157,111086,111108
BTCUSD,20250909,042500,111115,111180,111115,111178
BTCUSD,20250909,042600,111164,111176,111108,111176
BTCUSD,20250909,042700,111182,111190,111166,111187
BTCUSD,20250909,042800,111185,111235,111183,111235
BTCUSD,20250909,042900,111242,111294,111236,111272
BTCUSD,20250909,043000,111267,111281,111267,111276
BTCUSD,20250909,043100,111269,111269,111207,111236
BTCUSD,20250909,043200,111238,111305,111229,111305
BTCUSD,20250909,043300,111306,111334,111306,111326
BTCUSD,20250909,043400,111319,111319,111281,111296
BTCUSD,20250909,043500,111288,111313,111281,111313
BTCUSD,20250909,043600,111308,111341,111300,111339
BTCUSD,20250909,043700,111336,111381,111331,111375
BTCUSD,20250909,043800,111382,111405,111382,111405
BTCUSD,20250909,043900,111400,111401,111375,111375
BTCUSD,20250909,044000,111368,111370,111317,111370
BTCUSD,20250909,044100,111369,111369,111332,111366
BTCUSD,20250909,044200,111368,111411,111368,111372
BTCUSD,20250909,044300,111363,111384,111348,111384
BTCUSD,20250909,044400,111382,111382,111342,111356
BTCUSD,20250909,044500,111370,111398,111359,111359
BTCUSD,20250909,044600,111347,111356,111329,111349
BTCUSD,20250909,044700,111347,111347,111328,111328
BTCUSD,20250909,044800,111327,111327,111255,111255
BTCUSD,20250909,044900,111251,111269,111232,111269
BTCUSD,20250909,045000,111278,111282,111263,111279
BTCUSD,20250909,045100,111275,111277,111231,111277
BTCUSD,20250909,045200,111276,111276,111205,111205
BTCUSD,20250909,045300,111201,111215,111193,111215
BTCUSD,20250909,045400,111242,111294,111242,111294
BTCUSD,20250909,045500,111292,111292,111256,111266
BTCUSD,20250909,045600,111265,111279,111219,111244
BTCUSD,20250909,045700,111241,111287,111237,111287
BTCUSD,20250909,045800,111291,111312,111291,111308
BTCUSD,20250909,045900,111303,111313,111300,111306
BTCUSD,20250909,050000,111306,111306,111306,111306
BTCUSD,20250909,050100,111295,111295,111222,111224
BTCUSD,20250909,050200,111218,111242,111209,111235
BTCUSD,20250909,050300,111243,111315,111243,111315
BTCUSD,20250909,050400,111317,111324,111311,111318
BTCUSD,20250909,050500,111321,111336,111321,111336
BTCUSD,20250909,050600,111331,111331,111295,111295
BTCUSD,20250909,050700,111283,111283,111270,111270
BTCUSD,20250909,050800,111331,111331,111331,111331
BTCUSD,20250909,050900,111345,111366,111345,111366
BTCUSD,20250909,051000,111348,111363,111343,111363
BTCUSD,20250909,051100,111377,111403,111377,111403
BTCUSD,20250909,051200,111403,111403,111403,111403
BTCUSD,20250909,051300,111405,111424,111405,111424
BTCUSD,20250909,051400,111430,111463,111430,111438
BTCUSD,20250909,051500,111438,111438,111438,111438
BTCUSD,20250909,051600,111416,111462,111387,111462
BTCUSD,20250909,051700,111469,111488,111457,111457
BTCUSD,20250909,051800,111459,111469,111439,111446
BTCUSD,20250909,051900,111452,111471,111452,111462
BTCUSD,20250909,052000,111446,111446,111437,111438
BTCUSD,20250909,052100,111434,111434,111416,111416
BTCUSD,20250909,052200,111407,111407,111395,111395
BTCUSD,20250909,052300,111393,111393,111393,111393
BTCUSD,20250909,052400,111393,111393,111392,111392
BTCUSD,20250909,052500,111396,111439,111396,111439
BTCUSD,20250909,052600,111430,111448,111424,111448
BTCUSD,20250909,052700,111479,111506,111479,111483
BTCUSD,20250909,052800,111479,111515,111479,111515
BTCUSD,20250909,052900,111523,111523,111523,111523
BTCUSD,20250909,053000,111523,111530,111523,111530
BTCUSD,20250909,053100,111515,111516,111515,111516
BTCUSD,20250909,053200,111515,111531,111515,111531
BTCUSD,20250909,053300,111519,111519,111519,111519
BTCUSD,20250909,053400,111515,111515,111508,111508
BTCUSD,20250909,053500,111497,111497,111493,111493
BTCUSD,20250909,053600,111481,111481,111478,111478
BTCUSD,20250909,053700,111478,111478,111478,111478
BTCUSD,20250909,053800,111458,111524,111458,111524
BTCUSD,20250909,053900,111530,111536,111530,111536
BTCUSD,20250909,054000,111536,111536,111536,111536
BTCUSD,20250909,054100,111538,111569,111538,111569
BTCUSD,20250909,054200,111580,111580,111580,111580
BTCUSD,20250909,054300,111587,111622,111587,111607
BTCUSD,20250909,054400,111601,111641,111595,111641
BTCUSD,20250909,054500,111603,111603,111603,111603
BTCUSD,20250909,054600,111587,111593,111577,111577
BTCUSD,20250909,054700,111571,111617,111547,111617
BTCUSD,20250909,054800,111622,111653,111622,111653
BTCUSD,20250909,054900,111652,111694,111652,111694
BTCUSD,20250909,055000,111687,111687,111660,111660
BTCUSD,20250909,055100,111642,111642,111642,111642
BTCUSD,20250909,055200,111642,111715,111642,111705
BTCUSD,20250909,055300,111705,111705,111689,111689
BTCUSD,20250909,055400,111692,111712,111692,111712
BTCUSD,20250909,055500,111703,111703,111696,111696
BTCUSD,20250909,055600,111685,111685,111674,111680
BTCUSD,20250909,055700,111677,111677,111653,111658
BTCUSD,20250909,055800,111662,111687,111662,111687
BTCUSD,20250909,055900,111676,111683,111676,111682
BTCUSD,20250909,060000,111685,111696,111683,111683
BTCUSD,20250909,060100,111673,111673,111643,111652
BTCUSD,20250909,060200,111648,111648,111647,111647
BTCUSD,20250909,060300,111644,111644,111630,111641
BTCUSD,20250909,060400,111642,111642,111642,111642
BTCUSD,20250909,060500,111642,111642,111642,111642
BTCUSD,20250909,060600,111642,111642,111609,111609
BTCUSD,20250909,060700,111609,111609,111609,111609
BTCUSD,20250909,060800,111615,111626,111615,111626
BTCUSD,20250909,060900,111630,111644,111630,111644
BTCUSD,20250909,061000,111639,111639,111609,111609
BTCUSD,20250909,061100,111604,111655,111601,111655
BTCUSD,20250909,061200,111659,111724,111659,111724
BTCUSD,20250909,061300,111731,111741,111730,111730
BTCUSD,20250909,061400,111724,111747,111724,111726
BTCUSD,20250909,061500,111726,111726,111726,111726
BTCUSD,20250909,061600,111736,111760,111736,111760
BTCUSD,20250909,061700,111761,111786,111761,111786
BTCUSD,20250909,061800,111788,111882,111788,111870
BTCUSD,20250909,061900,111858,111858,111828,111828
BTCUSD,20250909,062000,111828,111937,111828,111929
BTCUSD,20250909,062100,111923,112080,111898,112075
BTCUSD,20250909,062200,112060,112067,111998,112012
BTCUSD,20250909,062300,112005,112011,111947,111947
BTCUSD,20250909,062400,111943,111943,111907,111907
BTCUSD,20250909,062500,111909,111913,111906,111906
BTCUSD,20250909,062600,111906,111913,111901,111913
BTCUSD,20250909,062700,111908,111908,111867,111876
BTCUSD,20250909,062800,111874,111917,111865,111897
BTCUSD,20250909,062900,111883,111930,111880,111911
BTCUSD,20250909,063000,111902,111955,111902,111940
BTCUSD,20250909,063100,111928,111951,111901,111951
BTCUSD,20250909,063200,111952,111992,111952,111992
BTCUSD,20250909,063300,111983,111983,111948,111948
BTCUSD,20250909,063400,111950,111982,111950,111982
BTCUSD,20250909,063500,111976,111976,111956,111956
BTCUSD,20250909,063600,111963,111976,111956,111956
BTCUSD,20250909,063700,111951,111951,111905,111916
BTCUSD,20250909,063800,111924,111925,111924,111925
BTCUSD,20250909,063900,111921,111921,111917,111921
BTCUSD,20250909,064000,111923,111923,111904,111914
BTCUSD,20250909,064100,111914,111914,111904,111906
BTCUSD,20250909,064200,111894,111894,111889,111889
BTCUSD,20250909,064300,111877,111904,111877,111904
BTCUSD,20250909,064400,111904,111904,111904,111904
BTCUSD,20250909,064500,111904,111904,111904,111904
BTCUSD,20250909,064600,111887,111887,111887,111887
BTCUSD,20250909,064700,111875,111903,111875,111903
BTCUSD,20250909,064800,111912,111915,111912,111915
BTCUSD,20250909,064900,111905,111905,111840,111840
BTCUSD,20250909,065000,111847,111875,111847,111875
BTCUSD,20250909,065100,111875,111875,111773,111779
BTCUSD,20250909,065200,111769,111834,111760,111805
BTCUSD,20250909,065300,111809,111854,111772,111854
BTCUSD,20250909,065400,111868,111972,111868,111964
BTCUSD,20250909,065500,111975,112022,111963,111963
BTCUSD,20250909,065600,111957,112018,111924,112018
BTCUSD,20250909,065700,112010,112054,111995,112054
BTCUSD,20250909,065800,112039,112041,111997,112008
BTCUSD,20250909,065900,112015,112038,112015,112023
BTCUSD,20250909,070000,112014,112014,111999,111999
BTCUSD,20250909,070100,111999,112005,111993,111993
BTCUSD,20250909,070200,111993,111993,111993,111993
BTCUSD,20250909,070300,112009,112011,112009,112011
BTCUSD,20250909,070400,112011,112024,112011,112024
BTCUSD,20250909,070500,112027,112031,111995,111995
BTCUSD,20250909,070600,111998,112010,111998,112010
BTCUSD,20250909,070700,112011,112016,112010,112016
BTCUSD,20250909,070800,112012,112012,111957,111957
BTCUSD,20250909,070900,111957,111957,111935,111940
BTCUSD,20250909,071000,111939,111939,111931,111931
BTCUSD,20250909,071100,111931,111931,111931,111931
BTCUSD,20250909,071200,111928,111928,111913,111913
BTCUSD,20250909,071300,111903,111903,111868,111868
BTCUSD,20250909,071400,111868,111868,111835,111835
BTCUSD,20250909,071500,111854,111878,111844,111847
BTCUSD,20250909,071600,111856,111889,111856,111858
BTCUSD,20250909,071700,111855,111855,111837,111837
BTCUSD,20250909,071800,111863,111905,111863,111905
BTCUSD,20250909,071900,111897,111897,111876,111876
BTCUSD,20250909,072000,111879,111895,111876,111895
BTCUSD,20250909,072100,111895,111895,111895,111895
BTCUSD,20250909,072200,111900,111906,111889,111889
BTCUSD,20250909,072300,111877,111877,111866,111866
BTCUSD,20250909,072400,111860,111860,111832,111853
BTCUSD,20250909,072500,111840,111849,111827,111849
BTCUSD,20250909,072600,111842,111843,111827,111843
BTCUSD,20250909,072700,111837,111925,111835,111925
BTCUSD,20250909,072800,111899,111899,111860,111880
BTCUSD,20250909,072900,111894,111894,111894,111894
BTCUSD,20250909,073000,111908,111931,111908,111931
BTCUSD,20250909,073100,111944,111948,111944,111947
BTCUSD,20250909,073200,111947,111947,111947,111947
BTCUSD,20250909,073300,111951,111965,111951,111965
BTCUSD,20250909,073400,111967,111990,111967,111990
BTCUSD,20250909,073500,111990,112000,111990,112000
BTCUSD,20250909,073600,112003,112006,111984,111984
BTCUSD,20250909,073700,111983,111983,111958,111958
BTCUSD,20250909,073800,111956,111956,111937,111937
BTCUSD,20250909,073900,111936,111936,111936,111936
BTCUSD,20250909,074000,111947,111956,111947,111955
BTCUSD,20250909,074100,111954,111954,111925,111925
BTCUSD,20250909,074200,111924,111924,111917,111922
BTCUSD,20250909,074300,111929,111954,111929,111954
BTCUSD,20250909,074400,111954,111954,111954,111954
BTCUSD,20250909,074500,111955,111957,111955,111957
BTCUSD,20250909,074600,111957,111974,111957,111974
BTCUSD,20250909,074700,111976,111995,111976,111976
BTCUSD,20250909,074800,111976,111976,111976,111976
BTCUSD,20250909,074900,111976,111976,111976,111976
BTCUSD,20250909,075000,111976,111979,111976,111978
BTCUSD,20250909,075100,111992,111995,111992,111995
BTCUSD,20250909,075200,111996,112005,111985,111985
BTCUSD,20250909,075300,111998,112008,111998,112008
BTCUSD,20250909,075400,112011,112040,112011,112039
BTCUSD,20250909,075500,112053,112053,112053,112053
BTCUSD,20250909,075600,112053,112063,112053,112063
BTCUSD,20250909,075700,112069,112097,112069,112097
BTCUSD,20250909,075800,112122,112220,112122,112209
BTCUSD,20250909,075900,112196,112199,112184,112191
BTCUSD,20250909,080000,112184,112184,112176,112176
BTCUSD,20250909,080100,112176,112176,112126,112138
BTCUSD,20250909,080200,112140,112193,112140,112193
BTCUSD,20250909,080300,112198,112212,112198,112211
BTCUSD,20250909,080400,112235,112268,112235,112268
BTCUSD,20250909,080500,112285,112516,112285,112450
BTCUSD,20250909,080600,112458,112509,112458,112496
BTCUSD,20250909,080700,112489,112538,112489,112510
BTCUSD,20250909,080800,112520,112601,112520,112601
BTCUSD,20250909,080900,112607,112607,112570,112570
BTCUSD,20250909,081000,112560,112594,112550,112561
BTCUSD,20250909,081100,112548,112592,112548,112574
BTCUSD,20250909,081200,112573,112573,112550,112550
BTCUSD,20250909,081300,112543,112677,112510,112653
BTCUSD,20250909,081400,112651,112686,112620,112686
BTCUSD,20250909,081500,112692,112746,112661,112661
BTCUSD,20250909,081600,112699,112789,112699,112731
BTCUSD,20250909,081700,112716,112739,112688,112706
BTCUSD,20250909,081800,112695,112771,112688,112729
BTCUSD,20250909,081900,112728,112728,112607,112617
BTCUSD,20250909,082000,112626,112642,112583,112583
BTCUSD,20250909,082100,112580,112580,112482,112482
BTCUSD,20250909,082200,112480,112546,112477,112546
BTCUSD,20250909,082300,112550,112607,112525,112588
BTCUSD,20250909,082400,112588,112598,112588,112598
BTCUSD,20250909,082500,112593,112593,112567,112576
BTCUSD,20250909,082600,112575,112593,112575,112593
BTCUSD,20250909,082700,112515,112520,112504,112520
BTCUSD,20250909,082800,112528,112563,112528,112563
BTCUSD,20250909,082900,112566,112593,112566,112593
BTCUSD,20250909,083000,112593,112598,112593,112598
BTCUSD,20250909,083100,112600,112661,112600,112661
BTCUSD,20250909,083200,112667,112725,112667,112725
BTCUSD,20250909,083300,112725,112725,112725,112725
BTCUSD,20250909,083400,112745,112751,112745,112751
BTCUSD,20250909,083500,112758,112799,112758,112774
BTCUSD,20250909,083600,112755,112795,112750,112795
BTCUSD,20250909,083700,112797,112863,112797,112859
BTCUSD,20250909,083800,112842,112860,112757,112775
BTCUSD,20250909,083900,112776,112842,112776,112842
BTCUSD,20250909,084000,112845,112853,112807,112807
BTCUSD,20250909,084100,112798,112855,112786,112853
BTCUSD,20250909,084200,112853,112853,112853,112853
BTCUSD,20250909,084300,112843,112843,112801,112809
BTCUSD,20250909,084400,112826,112826,112778,112780
BTCUSD,20250909,084500,112782,112821,112782,112805
BTCUSD,20250909,084600,112794,112855,112788,112855
BTCUSD,20250909,084700,112860,112931,112860,112925
BTCUSD,20250909,084800,112916,113027,112911,112999
BTCUSD,20250909,084900,112992,113043,112975,112979
BTCUSD,20250909,085000,112959,112959,112855,112864
BTCUSD,20250909,085100,112879,112932,112879,112932
BTCUSD,20250909,085200,112943,113051,112943,113051
BTCUSD,20250909,085300,113053,113126,113053,113110
BTCUSD,20250909,085400,113106,113129,113080,113129
BTCUSD,20250909,085500,113127,113127,113081,113091
BTCUSD,20250909,085600,113096,113100,113081,113081
BTCUSD,20250909,085700,113079,113079,112947,112952
BTCUSD,20250909,085800,112976,113107,112976,113107
BTCUSD,20250909,085900,113096,113096,112975,113025
BTCUSD,20250909,090000,113029,113033,112973,112998
BTCUSD,20250909,090100,113009,113046,112960,113046
BTCUSD,20250909,090200,113054,113061,113010,113042
BTCUSD,20250909,090300,113046,113066,113046,113049
BTCUSD,20250909,090400,113024,113024,112997,113016
BTCUSD,20250909,090500,113013,113049,113004,113029
BTCUSD,20250909,090600,113034,113102,113034,113102
BTCUSD,20250909,090700,113097,113135,112985,112985
BTCUSD,20250909,090800,112972,112972,112942,112942
BTCUSD,20250909,090900,112946,113025,112946,113025
BTCUSD,20250909,091000,113029,113050,113009,113033
BTCUSD,20250909,091100,113049,113100,113049,113100
BTCUSD,20250909,091200,113066,113066,113025,113025
BTCUSD,20250909,091300,113016,113016,112961,112979
BTCUSD,20250909,091400,112972,112972,112944,112968
BTCUSD,20250909,091500,112970,112977,112970,112977
BTCUSD,20250909,091600,112984,113060,112984,113060
BTCUSD,20250909,091700,113064,113086,113064,113086
BTCUSD,20250909,091800,113091,113131,113091,113131
BTCUSD,20250909,091900,113143,113200,113142,113151
BTCUSD,20250909,092000,113133,113173,113097,113159
BTCUSD,20250909,092100,113158,113161,113147,113147
BTCUSD,20250909,092200,113152,113167,113152,113167
BTCUSD,20250909,092300,113149,113149,113097,113097
BTCUSD,20250909,092400,113086,113097,113066,113091
BTCUSD,20250909,092500,113081,113086,113068,113086
BTCUSD,20250909,092600,113098,113215,113091,113199
BTCUSD,20250909,092700,113206,113225,113199,113199
BTCUSD,20250909,092800,113177,113202,113177,113202
BTCUSD,20250909,092900,113201,113201,113185,113196
BTCUSD,20250909,093000,113205,113223,113205,113214
BTCUSD,20250909,093100,113212,113225,113212,113225
BTCUSD,20250909,093200,113218,113218,113182,113185
BTCUSD,20250909,093300,113165,113165,113137,113137
BTCUSD,20250909,093400,113137,113157,113137,113157
BTCUSD,20250909,093500,113154,113154,113137,113137
BTCUSD,20250909,093600,113139,113169,113139,113169
BTCUSD,20250909,093700,113171,113262,113171,113223
BTCUSD,20250909,093800,113219,113222,113175,113175
BTCUSD,20250909,093900,113169,113169,113137,113137
BTCUSD,20250909,094000,113120,113120,113049,113049
BTCUSD,20250909,094100,113050,113060,113050,113060
BTCUSD,20250909,094200,113060,113060,113044,113044
BTCUSD,20250909,094300,113037,113044,113018,113018
BTCUSD,20250909,094400,113014,113014,112954,112954
BTCUSD,20250909,094500,112953,112953,112901,112901
BTCUSD,20250909,094600,112879,112916,112802,112802
BTCUSD,20250909,094700,112798,112803,112731,112803
BTCUSD,20250909,094800,112799,112826,112761,112826
BTCUSD,20250909,094900,112825,112907,112810,112904
BTCUSD,20250909,095000,112902,112956,112897,112956
BTCUSD,20250909,095100,112954,112983,112932,112964
BTCUSD,20250909,095200,112968,112983,112944,112983
BTCUSD,20250909,095300,112986,112991,112964,112964
BTCUSD,20250909,095400,112967,112983,112967,112983
BTCUSD,20250909,095500,112970,112979,112963,112979
BTCUSD,20250909,095600,112980,113038,112965,113017
BTCUSD,20250909,095700,112996,113010,112965,112965
BTCUSD,20250909,095800,112960,112960,112932,112932
BTCUSD,20250909,095900,112930,112975,112927,112975
BTCUSD,20250909,100000,112966,112966,112966,112966
BTCUSD,20250909,100100,112975,113083,112975,113083
BTCUSD,20250909,100200,113079,113079,113014,113019
BTCUSD,20250909,100300,113024,113024,112986,112986
BTCUSD,20250909,100400,112980,112980,112952,112970
BTCUSD,20250909,100500,112979,113001,112951,112986
BTCUSD,20250909,100600,112997,113088,112997,113088
BTCUSD,20250909,100700,113084,113084,113023,113026
BTCUSD,20250909,100800,113023,113023,113002,113007
BTCUSD,20250909,100900,113008,113023,113008,113023
BTCUSD,20250909,101000,113013,113013,112958,112964
BTCUSD,20250909,101100,112975,113000,112975,113000
BTCUSD,20250909,101200,112990,112990,112966,112990
BTCUSD,20250909,101300,113002,113034,113002,113008
BTCUSD,20250909,101400,113001,113001,112978,112979
BTCUSD,20250909,101500,112996,113005,112996,113005
BTCUSD,20250909,101600,112998,113020,112962,113020
BTCUSD,20250909,101700,113024,113028,112961,112974
BTCUSD,20250909,101800,112978,112978,112957,112957
BTCUSD,20250909,101900,112953,112953,112899,112899
BTCUSD,20250909,102000,112905,112911,112891,112898
BTCUSD,20250909,102100,112899,112914,112878,112878
BTCUSD,20250909,102200,112878,112878,112878,112878
BTCUSD,20250909,102300,112886,112946,112886,112946
BTCUSD,20250909,102400,112938,112950,112930,112950
BTCUSD,20250909,102500,112962,112974,112962,112974
BTCUSD,20250909,102600,112974,112974,112954,112954
BTCUSD,20250909,102700,112960,113037,112960,113037
BTCUSD,20250909,102800,113037,113037,113037,113037
BTCUSD,20250909,102900,113046,113055,113046,113055
BTCUSD,20250909,103000,113055,113055,113055,113055
BTCUSD,20250909,103100,113055,113100,113055,113100
BTCUSD,20250909,103200,113102,113142,113102,113123
BTCUSD,20250909,103300,113127,113151,113110,113110
BTCUSD,20250909,103400,113110,113110,113084,113084
BTCUSD,20250909,103500,113080,113080,113050,113050
BTCUSD,20250909,103600,113053,113053,113008,113008
BTCUSD,20250909,103700,113019,113030,112990,112990
BTCUSD,20250909,103800,112989,113050,112984,113036
BTCUSD,20250909,103900,113034,113035,113034,113035
BTCUSD,20250909,104000,113040,113045,113040,113045
BTCUSD,20250909,104100,113024,113024,113024,113024
BTCUSD,20250909,104200,113024,113024,113024,113024
BTCUSD,20250909,104300,113024,113024,113024,113024
BTCUSD,20250909,104400,113024,113042,113024,113042
BTCUSD,20250909,104500,113045,113045,113015,113015
BTCUSD,20250909,104600,113010,113010,113004,113004
BTCUSD,20250909,104700,113004,113004,112975,112975
BTCUSD,20250909,104800,112975,112975,112907,112907
BTCUSD,20250909,104900,112907,112907,112907,112907
BTCUSD,20250909,105000,112905,112905,112905,112905
BTCUSD,20250909,105100,112902,112902,112867,112867
BTCUSD,20250909,105200,112864,112891,112862,112891
BTCUSD,20250909,105300,112893,112895,112893,112895
BTCUSD,20250909,105400,112895,112895,112895,112895
BTCUSD,20250909,105500,112895,112906,112895,112906
BTCUSD,20250909,105600,112911,112958,112911,112958
BTCUSD,20250909,105700,112954,112954,112944,112944
BTCUSD,20250909,105800,112944,112944,112944,112944
BTCUSD,20250909,105900,112944,112944,112944,112944
BTCUSD,20250909,110000,112944,112968,112944,112968
BTCUSD,20250909,110100,112971,112975,112948,112948
BTCUSD,20250909,110200,112951,112953,112951,112953
BTCUSD,20250909,110300,112953,112953,112953,112953
BTCUSD,20250909,110400,112940,112940,112929,112929
BTCUSD,20250909,110500,112928,112928,112909,112909
BTCUSD,20250909,110600,112909,112925,112909,112925
BTCUSD,20250909,110700,112927,112927,112927,112927
BTCUSD,20250909,110800,112927,112927,112913,112913
BTCUSD,20250909,110900,112912,112912,112911,112911
BTCUSD,20250909,111000,112911,112911,112898,112898
BTCUSD,20250909,111100,112897,112904,112896,112904
BTCUSD,20250909,111200,112905,112912,112905,112912
BTCUSD,20250909,111300,112916,112916,112915,112915
BTCUSD,20250909,111400,112915,112915,112915,112915
BTCUSD,20250909,111500,112915,112915,112915,112915
BTCUSD,20250909,111600,112927,112954,112927,112939
BTCUSD,20250909,111700,112940,113033,112940,113033
BTCUSD,20250909,111800,113027,113027,112974,112974
BTCUSD,20250909,111900,112962,112962,112950,112950
BTCUSD,20250909,112000,112950,112964,112950,112964
BTCUSD,20250909,112100,112970,113010,112970,113010
BTCUSD,20250909,112200,113010,113010,112978,112978
BTCUSD,20250909,112300,112975,112975,112935,112935
BTCUSD,20250909,112400,112934,112934,112923,112923
BTCUSD,20250909,112500,112923,112923,112923,112923
BTCUSD,20250909,112600,112941,112949,112941,112949
BTCUSD,20250909,112700,112949,112949,112949,112949
BTCUSD,20250909,112800,112949,112949,112933,112933
BTCUSD,20250909,112900,112936,112955,112936,112955
BTCUSD,20250909,113000,112965,112975,112965,112975
BTCUSD,20250909,113100,112975,112975,112963,112963
BTCUSD,20250909,113200,112963,112963,112963,112963
BTCUSD,20250909,113300,112972,112972,112972,112972
BTCUSD,20250909,113400,112972,112972,112949,112949
BTCUSD,20250909,113500,112944,112944,112935,112935
BTCUSD,20250909,113600,112935,112935,112935,112935
BTCUSD,20250909,113700,112935,112935,112935,112935
BTCUSD,20250909,113800,112920,112920,112917,112917
BTCUSD,20250909,113900,112917,112917,112907,112907
BTCUSD,20250909,114000,112907,112907,112905,112905
BTCUSD,20250909,114100,112905,112905,112905,112905
BTCUSD,20250909,114200,112900,112900,112899,112899
BTCUSD,20250909,114300,112897,112924,112895,112911
BTCUSD,20250909,114400,112915,112940,112915,112935
BTCUSD,20250909,114500,112925,112925,112922,112922
BTCUSD,20250909,114600,112917,112941,112913,112916
BTCUSD,20250909,114700,112916,112916,112916,112916
BTCUSD,20250909,114800,112908,112908,112898,112898
BTCUSD,20250909,114900,112895,112895,112895,112895
BTCUSD,20250909,115000,112895,112900,112895,112900
BTCUSD,20250909,115100,112900,112900,112900,112900
BTCUSD,20250909,115200,112900,112900,112900,112900
BTCUSD,20250909,115300,112900,112900,112893,112893
BTCUSD,20250909,115400,112890,112890,112875,112875
BTCUSD,20250909,115500,112894,112894,112894,112894
BTCUSD,20250909,115600,112894,112932,112894,112932
BTCUSD,20250909,115700,112935,112965,112935,112952
BTCUSD,20250909,115800,112950,112950,112940,112940
BTCUSD,20250909,115900,112952,112952,112952,112952
BTCUSD,20250909,120000,112951,112951,112942,112942
BTCUSD,20250909,120100,112942,112961,112942,112961
BTCUSD,20250909,120200,112961,112973,112961,112973
BTCUSD,20250909,120300,112967,112967,112920,112920
BTCUSD,20250909,120400,112927,112941,112927,112939
BTCUSD,20250909,120500,112936,112936,112920,112920
BTCUSD,20250909,120600,112927,112935,112927,112935
BTCUSD,20250909,120700,112941,112948,112941,112948
BTCUSD,20250909,120800,112955,112983,112955,112983
BTCUSD,20250909,120900,112986,112990,112986,112990
BTCUSD,20250909,121000,112979,113000,112979,113000
BTCUSD,20250909,121100,113002,113015,113002,113015
BTCUSD,20250909,121200,113005,113005,113005,113005
BTCUSD,20250909,121300,112996,112996,112990,112990
BTCUSD,20250909,121400,112987,112987,112963,112975
BTCUSD,20250909,121500,112965,112965,112957,112957
BTCUSD,20250909,121600,112963,112974,112946,112946
BTCUSD,20250909,121700,112930,112930,112925,112925
BTCUSD,20250909,121800,112933,112974,112933,112974
BTCUSD,20250909,121900,112971,112971,112942,112942
BTCUSD,20250909,122000,112938,112947,112935,112947
BTCUSD,20250909,122100,112947,112947,112947,112947
BTCUSD,20250909,122200,112928,112928,112920,112927
BTCUSD,20250909,122300,112934,112941,112851,112858
BTCUSD,20250909,122400,112872,112872,112850,112850
BTCUSD,20250909,122500,112846,112846,112812,112812
BTCUSD,20250909,122600,112816,112822,112811,112811
BTCUSD,20250909,122700,112830,112830,112830,112830
BTCUSD,20250909,122800,112830,112830,112763,112763
BTCUSD,20250909,122900,112754,112754,112719,112719
BTCUSD,20250909,123000,112718,112718,112644,112674
BTCUSD,20250909,123100,112678,112682,112611,112640
BTCUSD,20250909,123200,112651,112711,112651,112689
BTCUSD,20250909,123300,112679,112719,112659,112719
BTCUSD,20250909,123400,112710,112719,112658,112659
BTCUSD,20250909,123500,112663,112682,112663,112682
BTCUSD,20250909,123600,112689,112719,112689,112719
BTCUSD,20250909,123700,112753,112760,112716,112716
BTCUSD,20250909,123800,112716,112716,112716,112716
BTCUSD,20250909,123900,112725,112766,112725,112766
BTCUSD,20250909,124000,112771,112799,112771,112799
BTCUSD,20250909,124100,112785,112875,112785,112875
BTCUSD,20250909,124200,112880,112880,112845,112845
BTCUSD,20250909,124300,112843,112843,112843,112843
BTCUSD,20250909,124400,112843,112843,112843,112843
BTCUSD,20250909,124500,112843,112843,112801,112801
BTCUSD,20250909,124600,112800,112800,112710,112710
BTCUSD,20250909,124700,112709,112709,112684,112684
BTCUSD,20250909,124800,112699,112699,112684,112684
BTCUSD,20250909,124900,112696,112696,112696,112696
BTCUSD,20250909,125000,112696,112728,112696,112728
BTCUSD,20250909,125100,112721,112721,112690,112690
BTCUSD,20250909,125200,112675,112675,112654,112655
BTCUSD,20250909,125300,112650,112677,112615,112677
BTCUSD,20250909,125400,112688,112688,112676,112676
BTCUSD,20250909,125500,112678,112688,112678,112688
BTCUSD,20250909,125600,112688,112688,112669,112669
BTCUSD,20250909,125700,112665,112676,112655,112676
BTCUSD,20250909,125800,112684,112716,112680,112680
BTCUSD,20250909,125900,112680,112710,112680,112710
BTCUSD,20250909,130000,112710,112710,112708,112708
BTCUSD,20250909,130100,112702,112702,112686,112700
BTCUSD,20250909,130200,112691,112691,112691,112691
BTCUSD,20250909,130300,112690,112690,112677,112677
BTCUSD,20250909,130400,112675,112675,112675,112675
BTCUSD,20250909,130500,112685,112764,112685,112764
BTCUSD,20250909,130600,112753,112753,112736,112736
BTCUSD,20250909,130700,112735,112752,112721,112752
BTCUSD,20250909,130800,112754,112773,112754,112773
BTCUSD,20250909,130900,112774,112774,112726,112726
BTCUSD,20250909,131000,112728,112736,112724,112724
BTCUSD,20250909,131100,112724,112762,112724,112762
BTCUSD,20250909,131200,112749,112749,112706,112727
BTCUSD,20250909,131300,112727,112727,112727,112727
BTCUSD,20250909,131400,112727,112727,112727,112727
BTCUSD,20250909,131500,112727,112727,112727,112727
BTCUSD,20250909,131600,112725,112725,112725,112725
BTCUSD,20250909,131700,112725,112725,112697,112697
BTCUSD,20250909,131800,112680,112685,112630,112630
BTCUSD,20250909,131900,112630,112630,112621,112621
BTCUSD,20250909,132000,112618,112626,112616,112616
BTCUSD,20250909,132100,112619,112625,112619,112624
BTCUSD,20250909,132200,112624,112624,112624,112624
BTCUSD,20250909,132300,112618,112635,112613,112635
BTCUSD,20250909,132400,112644,112661,112644,112661
BTCUSD,20250909,132500,112675,112675,112652,112652
BTCUSD,20250909,132600,112646,112646,112646,112646
BTCUSD,20250909,132700,112646,112646,112646,112646
BTCUSD,20250909,132800,112646,112646,112633,112633
BTCUSD,20250909,132900,112639,112691,112639,112691
BTCUSD,20250909,133000,112679,112679,112673,112673
BTCUSD,20250909,133100,112673,112673,112650,112650
BTCUSD,20250909,133200,112647,112647,112605,112605
BTCUSD,20250909,133300,112599,112607,112585,112607
BTCUSD,20250909,133400,112611,112630,112611,112630
BTCUSD,20250909,133500,112624,112624,112591,112591
BTCUSD,20250909,133600,112585,112585,112585,112585
BTCUSD,20250909,133700,112585,112601,112585,112601
BTCUSD,20250909,133800,112601,112607,112601,112607
BTCUSD,20250909,133900,112603,112603,112575,112575
BTCUSD,20250909,134000,112574,112574,112568,112568
BTCUSD,20250909,134100,112584,112612,112584,112612
BTCUSD,20250909,134200,112605,112605,112584,112584
BTCUSD,20250909,134300,112580,112580,112542,112542
BTCUSD,20250909,134400,112539,112540,112535,112540
BTCUSD,20250909,134500,112548,112567,112548,112567
BTCUSD,20250909,134600,112576,112613,112576,112613
BTCUSD,20250909,134700,112613,112613,112611,112611
BTCUSD,20250909,134800,112607,112607,112575,112575
BTCUSD,20250909,134900,112575,112575,112563,112563
BTCUSD,20250909,135000,112564,112564,112564,112564
BTCUSD,20250909,135100,112564,112564,112557,112557
BTCUSD,20250909,135200,112557,112557,112537,112537
BTCUSD,20250909,135300,112541,112565,112541,112542
BTCUSD,20250909,135400,112547,112552,112544,112544
BTCUSD,20250909,135500,112538,112538,112538,112538
BTCUSD,20250909,135600,112538,112538,112535,112535
BTCUSD,20250909,135700,112532,112532,112517,112517
BTCUSD,20250909,135800,112536,112575,112536,112575
BTCUSD,20250909,135900,112583,112592,112485,112490
BTCUSD,20250909,140000,112473,112473,112379,112389
BTCUSD,20250909,140100,112396,112457,112368,112436
BTCUSD,20250909,140200,112442,112507,112426,112493
BTCUSD,20250909,140300,112484,112489,112452,112452
BTCUSD,20250909,140400,112458,112474,112454,112474
BTCUSD,20250909,140500,112480,112534,112480,112534
BTCUSD,20250909,140600,112549,112607,112549,112601
BTCUSD,20250909,140700,112592,112643,112586,112635
BTCUSD,20250909,140800,112625,112628,112615,112628
BTCUSD,20250909,140900,112637,112685,112637,112685
BTCUSD,20250909,141000,112682,112682,112646,112646
BTCUSD,20250909,141100,112650,112696,112650,112696
BTCUSD,20250909,141200,112675,112696,112675,112696
BTCUSD,20250909,141300,112697,112699,112677,112677
BTCUSD,20250909,141400,112686,112738,112686,112737
BTCUSD,20250909,141500,112723,112723,112698,112698
BTCUSD,20250909,141600,112714,112722,112714,112722
BTCUSD,20250909,141700,112728,112752,112728,112752
BTCUSD,20250909,141800,112744,112744,112724,112724
BTCUSD,20250909,141900,112714,112714,112663,112663
BTCUSD,20250909,142000,112659,112715,112656,112715
BTCUSD,20250909,142100,112719,112799,112719,112799
BTCUSD,20250909,142200,112789,112789,112755,112773
BTCUSD,20250909,142300,112773,112773,112773,112773
BTCUSD,20250909,142400,112773,112787,112773,112787
BTCUSD,20250909,142500,112793,112799,112696,112727
BTCUSD,20250909,142600,112722,112722,112713,112715
BTCUSD,20250909,142700,112717,112722,112717,112722
BTCUSD,20250909,142800,112722,112775,112722,112775
BTCUSD,20250909,142900,112776,112799,112758,112758
BTCUSD,20250909,143000,112757,112758,112746,112758
BTCUSD,20250909,143100,112762,112775,112742,112742
BTCUSD,20250909,143200,112733,112736,112684,112736
BTCUSD,20250909,143300,112742,112757,112737,112737
BTCUSD,20250909,143400,112726,112726,112705,112713
BTCUSD,20250909,143500,112706,112706,112645,112645
BTCUSD,20250909,143600,112649,112691,112649,112691
BTCUSD,20250909,143700,112685,112685,112634,112645
BTCUSD,20250909,143800,112640,112655,112615,112650
BTCUSD,20250909,143900,112653,112785,112653,112785
BTCUSD,20250909,144000,112777,112777,112704,112704
BTCUSD,20250909,144100,112710,112724,112648,112648
BTCUSD,20250909,144200,112646,112646,112566,112566
BTCUSD,20250909,144300,112569,112623,112569,112623
BTCUSD,20250909,144400,112632,112645,112590,112590
BTCUSD,20250909,144500,112589,112589,112581,112588
BTCUSD,20250909,144600,112597,112639,112597,112639
BTCUSD,20250909,144700,112649,112685,112647,112664
BTCUSD,20250909,144800,112671,112680,112641,112641
BTCUSD,20250909,144900,112634,112635,112623,112625
BTCUSD,20250909,145000,112626,112626,112599,112609
BTCUSD,20250909,145100,112606,112606,112552,112552
BTCUSD,20250909,145200,112550,112576,112548,112576
BTCUSD,20250909,145300,112579,112585,112579,112581
BTCUSD,20250909,145400,112583,112649,112583,112649
BTCUSD,20250909,145500,112652,112675,112652,112675
BTCUSD,20250909,145600,112675,112675,112675,112675
BTCUSD,20250909,145700,112659,112659,112650,112650
BTCUSD,20250909,145800,112635,112635,112597,112615
BTCUSD,20250909,145900,112610,112610,112586,112610
BTCUSD,20250909,150000,112613,112647,112613,112647
BTCUSD,20250909,150100,112639,112665,112626,112652
BTCUSD,20250909,150200,112647,112660,112622,112622
BTCUSD,20250909,150300,112620,112641,112617,112635
BTCUSD,20250909,150400,112624,112624,112581,112600
BTCUSD,20250909,150500,112608,112621,112480,112507
BTCUSD,20250909,150600,112516,112552,112476,112489
BTCUSD,20250909,150700,112492,112558,112458,112558
BTCUSD,20250909,150800,112561,112652,112561,112638
BTCUSD,20250909,150900,112627,112627,112575,112615
BTCUSD,20250909,151000,112608,112608,112569,112606
BTCUSD,20250909,151100,112604,112604,112518,112518
BTCUSD,20250909,151200,112523,112527,112501,112501
BTCUSD,20250909,151300,112499,112555,112498,112555
BTCUSD,20250909,151400,112564,112651,112564,112647
BTCUSD,20250909,151500,112651,112738,112651,112738
BTCUSD,20250909,151600,112726,112745,112692,112692
BTCUSD,20250909,151700,112689,112689,112607,112643
BTCUSD,20250909,151800,112642,112704,112637,112664
BTCUSD,20250909,151900,112660,112660,112612,112612
BTCUSD,20250909,152000,112609,112609,112535,112555
BTCUSD,20250909,152100,112570,112632,112570,112631
BTCUSD,20250909,152200,112628,112683,112619,112664
BTCUSD,20250909,152300,112663,112673,112631,112631
BTCUSD,20250909,152400,112626,112626,112559,112570
BTCUSD,20250909,152500,112564,112627,112557,112627
BTCUSD,20250909,152600,112639,112718,112639,112708
BTCUSD,20250909,152700,112713,112766,112713,112739
BTCUSD,20250909,152800,112745,112770,112745,112747
BTCUSD,20250909,152900,112757,112807,112757,112775
BTCUSD,20250909,153000,112784,112806,112776,112794
BTCUSD,20250909,153100,112790,112815,112745,112745
BTCUSD,20250909,153200,112743,112798,112725,112798
BTCUSD,20250909,153300,112809,112846,112738,112738
BTCUSD,20250909,153400,112752,112753,112634,112645
BTCUSD,20250909,153500,112666,112743,112657,112720
BTCUSD,20250909,153600,112725,112840,112725,112762
BTCUSD,20250909,153700,112768,112856,112709,112808
BTCUSD,20250909,153800,112806,112863,112773,112840
BTCUSD,20250909,153900,112854,112863,112761,112782
BTCUSD,20250909,154000,112788,112821,112767,112767
BTCUSD,20250909,154100,112770,112830,112770,112805
BTCUSD,20250909,154200,112813,112869,112807,112862
BTCUSD,20250909,154300,112860,112907,112780,112788
BTCUSD,20250909,154400,112793,112874,112764,112874
BTCUSD,20250909,154500,112887,112899,112837,112837
BTCUSD,20250909,154600,112844,112878,112795,112833
BTCUSD,20250909,154700,112828,112852,112800,112828
BTCUSD,20250909,154800,112833,112883,112767,112826
BTCUSD,20250909,154900,112838,112900,112804,112829
BTCUSD,20250909,155000,112814,112833,112799,112804
BTCUSD,20250909,155100,112807,112823,112707,112715
BTCUSD,20250909,155200,112717,112736,112666,112696
BTCUSD,20250909,155300,112699,112838,112699,112838
BTCUSD,20250909,155400,112846,112897,112835,112852
BTCUSD,20250909,155500,112849,112849,112737,112743
BTCUSD,20250909,155600,112737,112737,112686,112723
BTCUSD,20250909,155700,112732,112807,112732,112807
BTCUSD,20250909,155800,112795,112796,112742,112772
BTCUSD,20250909,155900,112760,112760,112689,112689
BTCUSD,20250909,160000,112690,112726,112690,112723
BTCUSD,20250909,160100,112729,112925,112579,112579
BTCUSD,20250909,160200,112538,112695,112468,112468
BTCUSD,20250909,160300,112463,112542,112324,112398
BTCUSD,20250909,160400,112443,112508,112146,112171
BTCUSD,20250909,160500,112155,112354,112126,112333
BTCUSD,20250909,160600,112337,112406,112290,112337
BTCUSD,20250909,160700,112363,112375,112108,112132
BTCUSD,20250909,160800,112137,112178,112011,112022
BTCUSD,20250909,160900,112033,112095,111991,112065
BTCUSD,20250909,161000,112079,112155,112065,112155
BTCUSD,20250909,161100,112139,112269,112124,112269
BTCUSD,20250909,161200,112266,112375,112266,112368
BTCUSD,20250909,161300,112369,112421,112319,112418
BTCUSD,20250909,161400,112416,112440,112392,112420
BTCUSD,20250909,161500,112416,112432,112373,112409
BTCUSD,20250909,161600,112413,112417,112315,112340
BTCUSD,20250909,161700,112349,112368,112293,112319
BTCUSD,20250909,161800,112337,112349,112219,112262
BTCUSD,20250909,161900,112259,112275,112173,112275
BTCUSD,20250909,162000,112286,112376,112286,112345
BTCUSD,20250909,162100,112337,112337,112187,112203
BTCUSD,20250909,162200,112201,112244,112153,112153
BTCUSD,20250909,162300,112159,112230,112159,112219
BTCUSD,20250909,162400,112211,112219,112160,112219
BTCUSD,20250909,162500,112222,112225,112163,112214
BTCUSD,20250909,162600,112218,112222,112189,112189
BTCUSD,20250909,162700,112179,112230,112157,112158
BTCUSD,20250909,162800,112163,112244,112159,112244
BTCUSD,20250909,162900,112246,112276,112195,112276
BTCUSD,20250909,163000,112267,112306,112247,112301
BTCUSD,20250909,163100,112295,112295,112199,112199
BTCUSD,20250909,163200,112195,112195,112091,112121
BTCUSD,20250909,163300,112109,112114,112003,112067
BTCUSD,20250909,163400,112074,112085,111845,111845
BTCUSD,20250909,163500,111853,111855,111598,111629
BTCUSD,20250909,163600,111662,111749,111525,111539
BTCUSD,20250909,163700,111561,111633,111556,111564
BTCUSD,20250909,163800,111563,111615,111549,111609
BTCUSD,20250909,163900,111603,111762,111603,111730
BTCUSD,20250909,164000,111727,111814,111703,111814
BTCUSD,20250909,164100,111804,111804,111746,111771
BTCUSD,20250909,164200,111777,111777,111632,111686
BTCUSD,20250909,164300,111695,111702,111609,111633
BTCUSD,20250909,164400,111624,111639,111550,111558
BTCUSD,20250909,164500,111564,111566,111531,111546
BTCUSD,20250909,164600,111542,111630,111488,111630
BTCUSD,20250909,164700,111627,111635,111573,111635
BTCUSD,20250909,164800,111631,111725,111627,111725
BTCUSD,20250909,164900,111731,111744,111723,111725
BTCUSD,20250909,165000,111721,111782,111707,111779
BTCUSD,20250909,165100,111777,111777,111579,111598
BTCUSD,20250909,165200,111625,111635,111582,111610
BTCUSD,20250909,165300,111617,111705,111612,111705
BTCUSD,20250909,165400,111700,111758,111695,111752
BTCUSD,20250909,165500,111750,111848,111746,111848
BTCUSD,20250909,165600,111855,111874,111796,111796
BTCUSD,20250909,165700,111804,111821,111772,111782
BTCUSD,20250909,165800,111790,111795,111737,111737
BTCUSD,20250909,165900,111742,111763,111731,111744
BTCUSD,20250909,170000,111743,111750,111726,111739
BTCUSD,20250909,170100,111775,111809,111669,111669
BTCUSD,20250909,170200,111667,111667,111584,111641
BTCUSD,20250909,170300,111643,111673,111580,111580
BTCUSD,20250909,170400,111581,111589,111545,111545
BTCUSD,20250909,170500,111551,111636,111536,111606
BTCUSD,20250909,170600,111607,111607,111530,111530
BTCUSD,20250909,170700,111520,111556,111501,111556
BTCUSD,20250909,170800,111567,111581,111532,111544
BTCUSD,20250909,170900,111541,111541,111504,111512
BTCUSD,20250909,171000,111509,111509,111480,111492
BTCUSD,20250909,171100,111486,111486,111452,111468
BTCUSD,20250909,171200,111466,111466,111370,111381
BTCUSD,20250909,171300,111388,111395,111280,111391
BTCUSD,20250909,171400,111401,111414,111360,111414
BTCUSD,20250909,171500,111409,111409,111367,111372
BTCUSD,20250909,171600,111371,111451,111330,111442
BTCUSD,20250909,171700,111447,111528,111447,111522
BTCUSD,20250909,171800,111507,111509,111462,111473
BTCUSD,20250909,171900,111461,111477,111361,111361
BTCUSD,20250909,172000,111360,111383,111354,111364
BTCUSD,20250909,172100,111378,111491,111378,111447
BTCUSD,20250909,172200,111446,111505,111421,111498
BTCUSD,20250909,172300,111512,111519,111482,111482
BTCUSD,20250909,172400,111479,111479,111444,111444
BTCUSD,20250909,172500,111441,111441,111366,111408
BTCUSD,20250909,172600,111420,111450,111379,111390
BTCUSD,20250909,172700,111397,111415,111363,111379
BTCUSD,20250909,172800,111393,111398,111337,111337
BTCUSD,20250909,172900,111336,111347,111301,111304
BTCUSD,20250909,173000,111302,111302,111275,111279
BTCUSD,20250909,173100,111273,111273,111233,111242
BTCUSD,20250909,173200,111238,111238,111096,111157
BTCUSD,20250909,173300,111159,111176,111096,111167
BTCUSD,20250909,173400,111168,111200,111109,111200
BTCUSD,20250909,173500,111202,111241,111202,111241
BTCUSD,20250909,173600,111252,111253,111086,111126
BTCUSD,20250909,173700,111130,111130,111063,111103
BTCUSD,20250909,173800,111098,111098,110904,110991
BTCUSD,20250909,173900,110998,110998,110886,110886
BTCUSD,20250909,174000,110897,110925,110875,110882
BTCUSD,20250909,174100,110885,110885,110790,110802
BTCUSD,20250909,174200,110798,110851,110792,110851
BTCUSD,20250909,174300,110848,110848,110821,110836
BTCUSD,20250909,174400,110844,110869,110817,110869
BTCUSD,20250909,174500,110880,110895,110793,110808
BTCUSD,20250909,174600,110793,110793,110742,110775
BTCUSD,20250909,174700,110779,110914,110761,110914
BTCUSD,20250909,174800,110923,110923,110829,110855
BTCUSD,20250909,174900,110850,110857,110839,110839
BTCUSD,20250909,175000,110844,110861,110839,110861
BTCUSD,20250909,175100,110856,110856,110789,110817
BTCUSD,20250909,175200,110828,110834,110742,110771
BTCUSD,20250909,175300,110781,110810,110765,110810
BTCUSD,20250909,175400,110826,110923,110822,110923
BTCUSD,20250909,175500,110921,111025,110920,111025
BTCUSD,20250909,175600,111016,111016,110953,110966
BTCUSD,20250909,175700,110963,110992,110932,110953
BTCUSD,20250909,175800,110946,110959,110923,110932
BTCUSD,20250909,175900,110926,110942,110918,110918
BTCUSD,20250909,180000,110913,110913,110860,110860
BTCUSD,20250909,180100,110845,110851,110792,110847
BTCUSD,20250909,180200,110853,110885,110852,110885
BTCUSD,20250909,180300,110878,110924,110870,110924
BTCUSD,20250909,180400,110933,110972,110933,110960
BTCUSD,20250909,180500,110967,110995,110962,110992
BTCUSD,20250909,180600,110987,110987,110932,110939
BTCUSD,20250909,180700,110931,110987,110924,110983
BTCUSD,20250909,180800,110974,110974,110855,110865
BTCUSD,20250909,180900,110860,110904,110825,110895
BTCUSD,20250909,181000,110900,110921,110895,110898
BTCUSD,20250909,181100,110895,110895,110856,110874
BTCUSD,20250909,181200,110886,110917,110872,110917
BTCUSD,20250909,181300,110923,110993,110915,110989
BTCUSD,20250909,181400,110994,111025,110985,111025
BTCUSD,20250909,181500,111031,111076,111031,111076
BTCUSD,20250909,181600,111077,111123,111052,111123
BTCUSD,20250909,181700,111110,111113,111077,111087
BTCUSD,20250909,181800,111089,111102,111086,111086
BTCUSD,20250909,181900,111085,111096,111047,111047
BTCUSD,20250909,182000,111043,111043,110915,110936
BTCUSD,20250909,182100,110925,110925,110843,110843
BTCUSD,20250909,182200,110849,110857,110821,110841
BTCUSD,20250909,182300,110834,110834,110764,110787
BTCUSD,20250909,182400,110800,110819,110785,110819
BTCUSD,20250909,182500,110835,110845,110835,110845
BTCUSD,20250909,182600,110854,110904,110854,110900
BTCUSD,20250909,182700,110899,110956,110892,110940
BTCUSD,20250909,182800,110924,110924,110826,110826
BTCUSD,20250909,182900,110830,110981,110830,110939
BTCUSD,20250909,183000,110935,110935,110892,110905
BTCUSD,20250909,183100,110918,110964,110918,110964
BTCUSD,20250909,183200,110978,110998,110978,110995
BTCUSD,20250909,183300,110985,110988,110941,110988
BTCUSD,20250909,183400,110987,110997,110969,110975
BTCUSD,20250909,183500,110979,111034,110979,111034
BTCUSD,20250909,183600,111022,111022,111001,111001
BTCUSD,20250909,183700,110998,110998,110953,110956
BTCUSD,20250909,183800,110968,110985,110957,110959
BTCUSD,20250909,183900,110968,110968,110966,110966
BTCUSD,20250909,184000,110952,110952,110937,110937
BTCUSD,20250909,184100,110946,110981,110946,110981
BTCUSD,20250909,184200,110975,111002,110959,111002
BTCUSD,20250909,184300,111007,111020,110990,110990
BTCUSD,20250909,184400,110987,110996,110987,110988
BTCUSD,20250909,184500,110981,110988,110959,110962
BTCUSD,20250909,184600,110958,110958,110937,110937
BTCUSD,20250909,184700,110937,110937,110937,110937
BTCUSD,20250909,184800,110958,110958,110928,110928
BTCUSD,20250909,184900,110933,110946,110933,110936
BTCUSD,20250909,185000,110938,110946,110909,110909
BTCUSD,20250909,185100,110921,110921,110921,110921
BTCUSD,20250909,185200,110910,110914,110904,110904
BTCUSD,20250909,185300,110908,110912,110904,110909
BTCUSD,20250909,185400,110914,110940,110914,110940
BTCUSD,20250909,185500,110920,110924,110915,110924
BTCUSD,20250909,185600,110922,110933,110916,110933
BTCUSD,20250909,185700,110925,110936,110916,110936
BTCUSD,20250909,185800,110943,110943,110943,110943
BTCUSD,20250909,185900,110945,110968,110945,110968
BTCUSD,20250909,190000,110958,110958,110951,110951
BTCUSD,20250909,190100,110943,110943,110935,110943
BTCUSD,20250909,190200,110959,110998,110959,110998
BTCUSD,20250909,190300,111000,111013,110996,111013
BTCUSD,20250909,190400,111004,111047,110996,111047
BTCUSD,20250909,190500,111049,111099,111049,111095
BTCUSD,20250909,190600,111090,111090,111056,111067
BTCUSD,20250909,190700,111065,111069,111059,111069
BTCUSD,20250909,190800,111069,111069,111055,111055
BTCUSD,20250909,190900,111065,111124,111065,111121
BTCUSD,20250909,191000,111114,111114,111081,111097
BTCUSD,20250909,191100,111113,111155,111113,111155
BTCUSD,20250909,191200,111163,111168,111154,111167
BTCUSD,20250909,191300,111157,111157,111133,111133
BTCUSD,20250909,191400,111127,111127,111081,111081
BTCUSD,20250909,191500,111099,111099,111022,111022
BTCUSD,20250909,191600,111015,111035,111015,111034
BTCUSD,20250909,191700,111029,111062,111025,111062
BTCUSD,20250909,191800,111043,111043,111015,111015
BTCUSD,20250909,191900,111015,111015,110967,110967
BTCUSD,20250909,192000,110955,110955,110900,110900
BTCUSD,20250909,192100,110896,110896,110875,110889
BTCUSD,20250909,192200,110902,110916,110891,110908
BTCUSD,20250909,192300,110907,110938,110883,110938
BTCUSD,20250909,192400,110948,110968,110948,110948
BTCUSD,20250909,192500,110962,110992,110962,110992
BTCUSD,20250909,192600,111004,111004,110995,110995
BTCUSD,20250909,192700,110977,110977,110949,110956
BTCUSD,20250909,192800,110954,110954,110952,110954
BTCUSD,20250909,192900,110959,110970,110953,110953
BTCUSD,20250909,193000,110946,110946,110902,110902
BTCUSD,20250909,193100,110877,110920,110877,110920
BTCUSD,20250909,193200,110934,110942,110889,110936
BTCUSD,20250909,193300,110939,110961,110939,110961
BTCUSD,20250909,193400,110951,111019,110951,111007
BTCUSD,20250909,193500,110998,110998,110957,110957
BTCUSD,20250909,193600,110954,110954,110935,110953
BTCUSD,20250909,193700,110945,110981,110939,110939
BTCUSD,20250909,193800,110933,110933,110904,110920
BTCUSD,20250909,193900,110933,110940,110892,110900
BTCUSD,20250909,194000,110923,110988,110923,110988
BTCUSD,20250909,194100,110984,110988,110984,110988
BTCUSD,20250909,194200,110980,111003,110958,111003
BTCUSD,20250909,194300,111012,111029,111012,111012
BTCUSD,20250909,194400,111026,111026,111026,111026
BTCUSD,20250909,194500,111035,111059,111035,111059
BTCUSD,20250909,194600,111087,111113,111087,111113
BTCUSD,20250909,194700,111103,111103,111048,111088
BTCUSD,20250909,194800,111082,111085,111044,111085
BTCUSD,20250909,194900,111091,111118,111087,111112
BTCUSD,20250909,195000,111101,111101,111082,111095
BTCUSD,20250909,195100,111109,111118,111080,111093
BTCUSD,20250909,195200,111090,111090,111052,111058
BTCUSD,20250909,195300,111047,111059,111008,111023
BTCUSD,20250909,195400,111014,111014,111004,111004
BTCUSD,20250909,195500,111017,111028,110997,110997
BTCUSD,20250909,195600,110996,110996,110987,110987
BTCUSD,20250909,195700,110981,110999,110978,110999
BTCUSD,20250909,195800,111004,111005,111001,111005
BTCUSD,20250909,195900,111005,111005,111005,111005
BTCUSD,20250909,200000,111000,111000,111000,111000
BTCUSD,20250909,200100,111005,111052,111001,111043
BTCUSD,20250909,200200,111051,111064,111008,111008
BTCUSD,20250909,200300,110997,111016,110975,110993
BTCUSD,20250909,200400,110988,111038,110984,111037
BTCUSD,20250909,200500,111035,111037,111001,111001
BTCUSD,20250909,200600,110993,111015,110993,111005
BTCUSD,20250909,200700,111002,111002,110975,110975
BTCUSD,20250909,200800,110975,110975,110975,110975
BTCUSD,20250909,200900,110984,110984,110984,110984
BTCUSD,20250909,201000,110984,111015,110984,111015
BTCUSD,20250909,201100,111002,111002,110965,110975
BTCUSD,20250909,201200,110973,110973,110913,110950
BTCUSD,20250909,201300,110955,110955,110904,110904
BTCUSD,20250909,201400,110893,111010,110888,111010
BTCUSD,20250909,201500,111015,111074,111006,111074
BTCUSD,20250909,201600,111090,111134,111090,111134
BTCUSD,20250909,201700,111146,111235,111144,111144
BTCUSD,20250909,201800,111140,111140,111086,111086
BTCUSD,20250909,201900,111092,111173,111092,111173
BTCUSD,20250909,202000,111167,111173,111115,111173
BTCUSD,20250909,202100,111187,111187,111143,111143
BTCUSD,20250909,202200,111156,111223,111156,111215
BTCUSD,20250909,202300,111203,111224,111193,111193
BTCUSD,20250909,202400,111191,111224,111191,111221
BTCUSD,20250909,202500,111226,111237,111226,111237
BTCUSD,20250909,202600,111242,111267,111242,111267
BTCUSD,20250909,202700,111262,111273,111262,111272
BTCUSD,20250909,202800,111273,111273,111244,111257
BTCUSD,20250909,202900,111255,111257,111197,111197
BTCUSD,20250909,203000,111189,111197,111160,111160
BTCUSD,20250909,203100,111154,111154,111118,111133
BTCUSD,20250909,203200,111134,111135,111086,111086
BTCUSD,20250909,203300,111078,111093,111069,111084
BTCUSD,20250909,203400,111086,111115,111086,111115
BTCUSD,20250909,203500,111120,111126,111102,111118
BTCUSD,20250909,203600,111114,111149,111100,111123
BTCUSD,20250909,203700,111118,111118,111098,111098
BTCUSD,20250909,203800,111093,111093,111084,111089
BTCUSD,20250909,203900,111086,111086,111075,111075
BTCUSD,20250909,204000,111070,111070,111070,111070
BTCUSD,20250909,204100,111067,111075,111035,111075
BTCUSD,20250909,204200,111092,111092,111080,111080
BTCUSD,20250909,204300,111074,111095,111027,111095
BTCUSD,20250909,204400,111125,111125,111064,111064
BTCUSD,20250909,204500,111059,111073,111059,111064
BTCUSD,20250909,204600,111062,111155,111060,111143
BTCUSD,20250909,204700,111131,111131,111080,111086
BTCUSD,20250909,204800,111076,111085,111062,111062
BTCUSD,20250909,204900,111064,111085,111064,111085
BTCUSD,20250909,205000,111065,111077,111060,111077
BTCUSD,20250909,205100,111081,111088,111072,111072
BTCUSD,20250909,205200,111074,111119,111074,111119
BTCUSD,20250909,205300,111127,111160,111127,111160
BTCUSD,20250909,205400,111157,111157,111143,111143
BTCUSD,20250909,205500,111148,111164,111148,111149
BTCUSD,20250909,205600,111163,111175,111163,111175
BTCUSD,20250909,205700,111171,111171,111165,111165
BTCUSD,20250909,205800,111165,111165,111141,111141
BTCUSD,20250909,205900,111130,111130,111121,111121
BTCUSD,20250909,210000,111121,111121,111107,111107
BTCUSD,20250909,210100,111111,111135,111103,111135
BTCUSD,20250909,210200,111135,111135,111119,111126
BTCUSD,20250909,210300,111135,111135,111135,111135
BTCUSD,20250909,210400,111142,111175,111142,111175
BTCUSD,20250909,210500,111173,111175,111153,111175
BTCUSD,20250909,210600,111175,111205,111175,111205
BTCUSD,20250909,210700,111209,111244,111209,111244
BTCUSD,20250909,210800,111240,111240,111224,111224
BTCUSD,20250909,210900,111221,111225,111221,111225
BTCUSD,20250909,211000,111225,111225,111225,111225
BTCUSD,20250909,211100,111213,111244,111213,111242
BTCUSD,20250909,211200,111234,111234,111220,111220
BTCUSD,20250909,211300,111227,111235,111227,111235
BTCUSD,20250909,211400,111252,111252,111245,111245
BTCUSD,20250909,211500,111245,111245,111245,111245
BTCUSD,20250909,211600,111225,111225,111221,111221
BTCUSD,20250909,211700,111221,111221,111221,111221
BTCUSD,20250909,211800,111195,111206,111174,111206
BTCUSD,20250909,211900,111208,111210,111201,111201
BTCUSD,20250909,212000,111194,111194,111194,111194
BTCUSD,20250909,212100,111198,111220,111198,111220
BTCUSD,20250909,212200,111231,111231,111231,111231
BTCUSD,20250909,212300,111237,111243,111237,111243
BTCUSD,20250909,212400,111243,111243,111231,111231
BTCUSD,20250909,212500,111231,111231,111231,111231
BTCUSD,20250909,212600,111242,111244,111240,111244
BTCUSD,20250909,212700,111244,111244,111244,111244
BTCUSD,20250909,212800,111244,111244,111244,111244
BTCUSD,20250909,212900,111233,111233,111233,111233
BTCUSD,20250909,213000,111233,111233,111233,111233
BTCUSD,20250909,213100,111233,111233,111233,111233
BTCUSD,20250909,213200,111252,111252,111252,111252
BTCUSD,20250909,213300,111252,111273,111252,111273
BTCUSD,20250909,213400,111281,111289,111281,111283
BTCUSD,20250909,213500,111253,111253,111253,111253
BTCUSD,20250909,213600,111253,111297,111253,111297
BTCUSD,20250909,213700,111305,111330,111299,111330
BTCUSD,20250909,213800,111305,111305,111266,111270
BTCUSD,20250909,213900,111278,111293,111278,111290
BTCUSD,20250909,214000,111288,111288,111253,111270
BTCUSD,20250909,214100,111258,111258,111255,111255
BTCUSD,20250909,214200,111255,111255,111252,111252
BTCUSD,20250909,214300,111269,111281,111245,111245
BTCUSD,20250909,214400,111255,111255,111255,111255
BTCUSD,20250909,214500,111255,111265,111255,111264
BTCUSD,20250909,214600,111265,111275,111264,111275
BTCUSD,20250909,214700,111275,111294,111275,111294
BTCUSD,20250909,214800,111294,111294,111294,111294
BTCUSD,20250909,214900,111294,111294,111294,111294
BTCUSD,20250909,215000,111305,111305,111305,111305
BTCUSD,20250909,215100,111317,111349,111317,111349
BTCUSD,20250909,215200,111349,111349,111349,111349
BTCUSD,20250909,215300,111349,111349,111349,111349
BTCUSD,20250909,215400,111340,111340,111325,111325
BTCUSD,20250909,215500,111325,111325,111317,111317
BTCUSD,20250909,215600,111320,111363,111320,111363
BTCUSD,20250909,215700,111354,111354,111336,111339
BTCUSD,20250909,215800,111342,111350,111342,111350
BTCUSD,20250909,215900,111347,111347,111337,111337
BTCUSD,20250909,220000,111326,111326,111283,111284
BTCUSD,20250909,220100,111280,111299,111262,111266
BTCUSD,20250909,220200,111259,111305,111258,111305
BTCUSD,20250909,220300,111294,111294,111269,111278
BTCUSD,20250909,220400,111272,111293,111270,111293
BTCUSD,20250909,220500,111290,111290,111270,111270
BTCUSD,20250909,220600,111263,111306,111258,111306
BTCUSD,20250909,220700,111314,111327,111314,111327
BTCUSD,20250909,220800,111324,111324,111307,111307
BTCUSD,20250909,220900,111300,111300,111264,111264
BTCUSD,20250909,221000,111261,111261,111244,111244
BTCUSD,20250909,221100,111239,111239,111221,111221
BTCUSD,20250909,221200,111209,111209,111209,111209
BTCUSD,20250909,221300,111209,111223,111209,111223
BTCUSD,20250909,221400,111212,111212,111212,111212
BTCUSD,20250909,221500,111211,111211,111185,111185
BTCUSD,20250909,221600,111204,111214,111194,111194
BTCUSD,20250909,221700,111189,111189,111135,111135
BTCUSD,20250909,221800,111145,111185,111141,111141
BTCUSD,20250909,221900,111137,111137,111085,111135
BTCUSD,20250909,222000,111127,111185,111119,111185
BTCUSD,20250909,222100,111205,111205,111146,111146
BTCUSD,20250909,222200,111135,111146,111119,111146
BTCUSD,20250909,222300,111129,111168,111129,111168
BTCUSD,20250909,222400,111164,111164,111140,111159
BTCUSD,20250909,222500,111152,111152,111140,111151
BTCUSD,20250909,222600,111140,111140,111074,111074
BTCUSD,20250909,222700,111081,111109,111081,111109
BTCUSD,20250909,222800,111120,111126,111120,111126
BTCUSD,20250909,222900,111121,111121,111121,111121
BTCUSD,20250909,223000,111121,111121,111121,111121
BTCUSD,20250909,223100,111130,111148,111130,111146
BTCUSD,20250909,223200,111147,111155,111147,111155
BTCUSD,20250909,223300,111160,111198,111160,111198
BTCUSD,20250909,223400,111198,111214,111198,111205
BTCUSD,20250909,223500,111161,111161,111096,111114
BTCUSD,20250909,223600,111121,111121,111093,111097
BTCUSD,20250909,223700,111093,111121,111091,111121
BTCUSD,20250909,223800,111135,111160,111129,111129
BTCUSD,20250909,223900,111129,111129,111118,111125
BTCUSD,20250909,224000,111123,111128,111115,111115
BTCUSD,20250909,224100,111113,111122,111092,111107
BTCUSD,20250909,224200,111099,111115,111074,111115
BTCUSD,20250909,224300,111108,111108,111089,111089
BTCUSD,20250909,224400,111093,111117,111093,111117
BTCUSD,20250909,224500,111117,111156,111117,111156
BTCUSD,20250909,224600,111171,111172,111147,111147
BTCUSD,20250909,224700,111155,111165,111155,111165
BTCUSD,20250909,224800,111171,111199,111171,111199
BTCUSD,20250909,224900,111209,111284,111209,111284
BTCUSD,20250909,225000,111289,111413,111289,111413
BTCUSD,20250909,225100,111421,111424,111402,111402
BTCUSD,20250909,225200,111398,111398,111305,111305
BTCUSD,20250909,225300,111300,111300,111285,111290
BTCUSD,20250909,225400,111297,111314,111288,111308
BTCUSD,20250909,225500,111308,111308,111308,111308
BTCUSD,20250909,225600,111314,111447,111309,111413
BTCUSD,20250909,225700,111434,111491,111434,111491
BTCUSD,20250909,225800,111493,111505,111474,111474
BTCUSD,20250909,225900,111474,111474,111466,111466
BTCUSD,20250909,230000,111477,111498,111475,111498
BTCUSD,20250909,230100,111495,111495,111495,111495
BTCUSD,20250909,230200,111491,111491,111464,111464
BTCUSD,20250909,230300,111460,111460,111401,111438
BTCUSD,20250909,230400,111442,111460,111442,111460
BTCUSD,20250909,230500,111452,111464,111442,111464
BTCUSD,20250909,230600,111473,111505,111473,111505
BTCUSD,20250909,230700,111509,111513,111507,111507
BTCUSD,20250909,230800,111507,111507,111507,111507
BTCUSD,20250909,230900,111513,111519,111513,111519
BTCUSD,20250909,231000,111543,111595,111543,111595
BTCUSD,20250909,231100,111631,111663,111631,111663
BTCUSD,20250909,231200,111663,111663,111663,111663
BTCUSD,20250909,231300,111671,111679,111671,111678
BTCUSD,20250909,231400,111679,111708,111679,111708
BTCUSD,20250909,231500,111717,111717,111639,111639
BTCUSD,20250909,231600,111624,111624,111595,111623
BTCUSD,20250909,231700,111626,111643,111548,111548
BTCUSD,20250909,231800,111552,111552,111514,111534
BTCUSD,20250909,231900,111559,111577,111559,111577
BTCUSD,20250909,232000,111583,111583,111539,111548
BTCUSD,20250909,232100,111550,111570,111550,111569
BTCUSD,20250909,232200,111551,111551,111495,111521
BTCUSD,20250909,232300,111509,111509,111439,111439
BTCUSD,20250909,232400,111431,111431,111419,111430
BTCUSD,20250909,232500,111431,111431,111430,111430
BTCUSD,20250909,232600,111422,111422,111372,111372
BTCUSD,20250909,232700,111356,111356,111356,111356
BTCUSD,20250909,232800,111356,111356,111356,111356
BTCUSD,20250909,232900,111339,111384,111330,111384
BTCUSD,20250909,233000,111387,111396,111379,111379
BTCUSD,20250909,233100,111379,111379,111350,111350
BTCUSD,20250909,233200,111363,111370,111363,111370
BTCUSD,20250909,233300,111378,111378,111376,111378
BTCUSD,20250909,233400,111379,111481,111379,111481
BTCUSD,20250909,233500,111483,111483,111483,111483
BTCUSD,20250909,233600,111483,111483,111474,111474
BTCUSD,20250909,233700,111475,111475,111474,111475
BTCUSD,20250909,233800,111475,111475,111475,111475
BTCUSD,20250909,233900,111475,111475,111475,111475
BTCUSD,20250909,234000,111475,111475,111475,111475
BTCUSD,20250909,234100,111467,111467,111464,111464
BTCUSD,20250909,234200,111464,111464,111464,111464
BTCUSD,20250909,234300,111464,111464,111464,111464
BTCUSD,20250909,234400,111451,111451,111410,111413
BTCUSD,20250909,234500,111413,111413,111413,111413
BTCUSD,20250909,234600,111401,111401,111400,111400
BTCUSD,20250909,234700,111399,111399,111399,111399
BTCUSD,20250909,234800,111399,111399,111349,111349
BTCUSD,20250909,234900,111350,111350,111350,111350
BTCUSD,20250909,235000,111350,111350,111350,111350
BTCUSD,20250909,235100,111344,111344,111338,111338
BTCUSD,20250909,235200,111339,111350,111339,111350
BTCUSD,20250909,235300,111353,111353,111351,111351
BTCUSD,20250909,235400,111351,111351,111351,111351
BTCUSD,20250909,235500,111351,111351,111308,111308
BTCUSD,20250909,235600,111306,111306,111264,111264
BTCUSD,20250909,235700,111258,111258,111246,111246
BTCUSD,20250909,235800,111246,111246,111246,111246
BTCUSD,20250909,235900,111246,111260,111246,111260
BTCUSD,20250910,000000,111262,111274,111262,111274
ETHUSD,20250909,000100,4321.21,4323.15,4321.21,4323.15
ETHUSD,20250909,000200,4323.32,4330.29,4323.32,4330.29
ETHUSD,20250909,000300,4330.39,4330.39,4323.25,4323.34
ETHUSD,20250909,000400,4322.82,4327.75,4322.47,4322.47
ETHUSD,20250909,000500,4322.17,4323.05,4318.51,4318.58
ETHUSD,20250909,000600,4318.65,4319.70,4317.75,4317.75
ETHUSD,20250909,000700,4317.79,4320.46,4317.79,4320.46
ETHUSD,20250909,000800,4320.50,4320.55,4317.35,4319.23
ETHUSD,20250909,000900,4319.31,4320.45,4318.76,4319.74
ETHUSD,20250909,001000,4319.75,4322.54,4319.75,4322.15
ETHUSD,20250909,001100,4322.80,4325.83,4322.80,4325.38
ETHUSD,20250909,001200,4325.50,4327.73,4325.46,4327.40
ETHUSD,20250909,001300,4327.11,4327.65,4325.87,4326.50
ETHUSD,20250909,001400,4325.14,4325.14,4324.45,4325.08
ETHUSD,20250909,001500,4325.08,4325.31,4323.50,4323.50
ETHUSD,20250909,001600,4323.35,4323.90,4320.01,4320.01
ETHUSD,20250909,001700,4319.94,4320.38,4319.06,4319.08
ETHUSD,20250909,001800,4319.13,4323.84,4319.13,4321.77
ETHUSD,20250909,001900,4321.88,4321.88,4318.67,4320.46
ETHUSD,20250909,002000,4320.27,4320.27,4317.52,4317.66
ETHUSD,20250909,002100,4318.44,4319.40,4318.44,4319.21
ETHUSD,20250909,002200,4317.79,4320.57,4317.40,4320.57
ETHUSD,20250909,002300,4320.38,4320.38,4316.77,4316.79
ETHUSD,20250909,002400,4317.44,4320.51,4317.44,4320.26
ETHUSD,20250909,002500,4319.83,4320.34,4319.21,4320.34
ETHUSD,20250909,002600,4320.35,4320.35,4317.88,4318.10
ETHUSD,20250909,002700,4317.88,4317.88,4315.59,4316.81
ETHUSD,20250909,002800,4316.87,4318.30,4316.25,4317.46
ETHUSD,20250909,002900,4317.69,4317.70,4317.00,4317.00
ETHUSD,20250909,003000,4317.21,4317.75,4315.33,4317.75
ETHUSD,20250909,003100,4317.60,4318.34,4315.83,4315.83
ETHUSD,20250909,003200,4315.40,4316.52,4313.65,4316.19
ETHUSD,20250909,003300,4315.75,4317.65,4315.30,4317.65
ETHUSD,20250909,003400,4317.85,4318.33,4317.50,4318.25
ETHUSD,20250909,003500,4317.97,4319.03,4317.51,4319.02
ETHUSD,20250909,003600,4319.17,4319.30,4315.83,4315.83
ETHUSD,20250909,003700,4315.46,4315.46,4312.90,4312.90
ETHUSD,20250909,003800,4312.69,4312.69,4309.85,4310.46
ETHUSD,20250909,003900,4310.73,4312.78,4310.73,4312.78
ETHUSD,20250909,004000,4312.88,4314.02,4312.88,4313.98
ETHUSD,20250909,004100,4313.83,4315.96,4313.83,4315.30
ETHUSD,20250909,004200,4315.01,4317.23,4314.73,4317.23
ETHUSD,20250909,004300,4317.07,4317.75,4316.91,4317.75
ETHUSD,20250909,004400,4317.12,4317.12,4315.05,4315.05
ETHUSD,20250909,004500,4315.17,4316.62,4314.29,4314.29
ETHUSD,20250909,004600,4314.16,4318.03,4313.75,4318.03
ETHUSD,20250909,004700,4318.17,4318.17,4313.94,4313.94
ETHUSD,20250909,004800,4313.79,4313.79,4312.74,4313.21
ETHUSD,20250909,004900,4312.88,4312.88,4311.83,4312.62
ETHUSD,20250909,005000,4312.92,4313.21,4311.40,4312.50
ETHUSD,20250909,005100,4312.13,4312.13,4310.90,4310.90
ETHUSD,20250909,005200,4310.50,4311.00,4309.45,4310.81
ETHUSD,20250909,005300,4310.62,4310.62,4309.08,4309.08
ETHUSD,20250909,005400,4309.49,4309.91,4309.23,4309.51
ETHUSD,20250909,005500,4309.53,4309.91,4308.05,4309.69
ETHUSD,20250909,005600,4309.38,4309.38,4307.01,4307.01
ETHUSD,20250909,005700,4307.02,4308.24,4307.02,4308.24
ETHUSD,20250909,005800,4308.47,4309.10,4308.31,4309.10
ETHUSD,20250909,005900,4309.44,4309.58,4309.12,4309.49
ETHUSD,20250909,010000,4309.79,4310.25,4309.79,4310.13
ETHUSD,20250909,010100,4310.57,4311.00,4309.35,4309.62
ETHUSD,20250909,010200,4309.46,4309.46,4308.58,4308.58
ETHUSD,20250909,010300,4308.60,4308.73,4307.67,4307.67
ETHUSD,20250909,010400,4307.46,4310.99,4307.46,4310.99
ETHUSD,20250909,010500,4311.13,4314.05,4311.13,4314.05
ETHUSD,20250909,010600,4314.65,4317.00,4314.65,4317.00
ETHUSD,20250909,010700,4317.05,4317.70,4317.00,4317.00
ETHUSD,20250909,010800,4317.22,4319.02,4317.22,4318.33
ETHUSD,20250909,010900,4318.58,4318.84,4317.23,4318.62
ETHUSD,20250909,011000,4318.74,4318.74,4317.29,4317.29
ETHUSD,20250909,011100,4317.79,4318.29,4317.75,4317.98
ETHUSD,20250909,011200,4318.29,4318.29,4317.00,4317.00
ETHUSD,20250909,011300,4317.29,4317.38,4315.41,4315.42
ETHUSD,20250909,011400,4315.30,4315.30,4314.35,4315.00
ETHUSD,20250909,011500,4314.83,4314.83,4313.33,4313.46
ETHUSD,20250909,011600,4314.60,4314.96,4313.91,4313.91
ETHUSD,20250909,011700,4314.13,4317.41,4314.13,4317.41
ETHUSD,20250909,011800,4317.70,4318.12,4315.00,4315.27
ETHUSD,20250909,011900,4315.38,4316.97,4315.38,4316.97
ETHUSD,20250909,012000,4317.09,4318.44,4317.09,4317.35
ETHUSD,20250909,012100,4317.44,4319.16,4317.44,4318.25
ETHUSD,20250909,012200,4317.71,4317.71,4313.56,4313.58
ETHUSD,20250909,012300,4313.09,4313.09,4311.74,4311.74
ETHUSD,20250909,012400,4311.52,4311.74,4310.91,4311.74
ETHUSD,20250909,012500,4311.78,4311.83,4311.27,4311.27
ETHUSD,20250909,012600,4310.75,4310.75,4309.99,4309.99
ETHUSD,20250909,012700,4309.94,4309.94,4309.37,4309.37
ETHUSD,20250909,012800,4309.25,4309.25,4297.08,4300.13
ETHUSD,20250909,012900,4300.38,4301.56,4300.17,4300.49
ETHUSD,20250909,013000,4300.66,4303.34,4300.66,4302.92
ETHUSD,20250909,013100,4302.93,4304.14,4302.93,4304.14
ETHUSD,20250909,013200,4304.19,4304.73,4299.54,4301.62
ETHUSD,20250909,013300,4301.92,4301.98,4299.60,4300.05
ETHUSD,20250909,013400,4298.90,4299.00,4297.97,4299.00
ETHUSD,20250909,013500,4299.08,4299.35,4299.00,4299.00
ETHUSD,20250909,013600,4299.19,4299.48,4299.00,4299.38
ETHUSD,20250909,013700,4299.44,4301.56,4299.44,4301.26
ETHUSD,20250909,013800,4301.04,4302.62,4300.80,4302.62
ETHUSD,20250909,013900,4302.63,4303.15,4302.63,4303.15
ETHUSD,20250909,014000,4303.02,4303.02,4300.17,4300.96
ETHUSD,20250909,014100,4300.98,4301.76,4300.98,4301.42
ETHUSD,20250909,014200,4301.32,4301.32,4296.04,4297.01
ETHUSD,20250909,014300,4296.76,4296.76,4296.13,4296.49
ETHUSD,20250909,014400,4296.58,4298.25,4296.50,4298.25
ETHUSD,20250909,014500,4297.59,4299.31,4297.45,4299.17
ETHUSD,20250909,014600,4298.68,4298.68,4297.17,4297.17
ETHUSD,20250909,014700,4297.20,4301.35,4297.20,4301.35
ETHUSD,20250909,014800,4301.08,4301.66,4300.80,4301.21
ETHUSD,20250909,014900,4301.23,4301.91,4301.09,4301.09
ETHUSD,20250909,015000,4301.08,4302.46,4301.08,4302.46
ETHUSD,20250909,015100,4302.33,4302.54,4300.58,4300.80
ETHUSD,20250909,015200,4300.65,4301.29,4298.30,4301.29
ETHUSD,20250909,015300,4300.97,4302.20,4300.72,4301.71
ETHUSD,20250909,015400,4301.83,4302.21,4301.77,4302.15
ETHUSD,20250909,015500,4302.73,4304.66,4302.73,4304.21
ETHUSD,20250909,015600,4304.23,4308.00,4304.23,4308.00
ETHUSD,20250909,015700,4308.41,4309.65,4307.59,4309.24
ETHUSD,20250909,015800,4309.12,4309.12,4307.59,4307.66
ETHUSD,20250909,015900,4308.03,4308.41,4306.87,4306.87
ETHUSD,20250909,020000,4306.79,4306.79,4305.37,4305.37
ETHUSD,20250909,020100,4305.56,4307.46,4305.24,4305.24
ETHUSD,20250909,020200,4305.82,4308.10,4304.62,4304.62
ETHUSD,20250909,020300,4304.60,4307.71,4304.60,4307.34
ETHUSD,20250909,020400,4307.53,4308.85,4306.82,4307.79
ETHUSD,20250909,020500,4308.00,4310.00,4306.62,4307.38
ETHUSD,20250909,020600,4308.04,4309.00,4305.64,4307.46
ETHUSD,20250909,020700,4307.91,4307.91,4305.38,4305.81
ETHUSD,20250909,020800,4305.91,4306.46,4304.50,4304.88
ETHUSD,20250909,020900,4304.75,4308.40,4304.58,4308.02
ETHUSD,20250909,021000,4308.17,4309.13,4306.06,4307.63
ETHUSD,20250909,021100,4307.66,4307.67,4305.67,4306.20
ETHUSD,20250909,021200,4304.48,4304.48,4303.04,4303.99
ETHUSD,20250909,021300,4304.00,4304.33,4302.72,4302.72
ETHUSD,20250909,021400,4303.54,4304.35,4302.41,4303.21
ETHUSD,20250909,021500,4302.92,4307.08,4302.65,4307.08
ETHUSD,20250909,021600,4306.95,4309.37,4306.65,4309.27
ETHUSD,20250909,021700,4309.44,4314.21,4309.05,4314.21
ETHUSD,20250909,021800,4313.99,4315.02,4311.69,4311.87
ETHUSD,20250909,021900,4312.29,4312.29,4303.36,4304.23
ETHUSD,20250909,022000,4304.22,4304.22,4298.40,4300.99
ETHUSD,20250909,022100,4301.51,4302.73,4300.46,4301.60
ETHUSD,20250909,022200,4301.69,4304.58,4301.69,4304.58
ETHUSD,20250909,022300,4304.52,4304.52,4300.42,4301.50
ETHUSD,20250909,022400,4301.46,4301.62,4299.40,4299.83
ETHUSD,20250909,022500,4300.37,4301.04,4297.88,4301.04
ETHUSD,20250909,022600,4301.21,4301.21,4296.62,4296.62
ETHUSD,20250909,022700,4296.71,4297.01,4294.88,4295.74
ETHUSD,20250909,022800,4295.88,4296.88,4295.61,4296.88
ETHUSD,20250909,022900,4297.10,4302.30,4297.10,4302.25
ETHUSD,20250909,023000,4302.18,4302.18,4299.05,4299.71
ETHUSD,20250909,023100,4299.38,4299.38,4291.72,4292.16
ETHUSD,20250909,023200,4292.29,4294.02,4288.47,4293.13
ETHUSD,20250909,023300,4293.56,4293.92,4288.87,4292.96
ETHUSD,20250909,023400,4293.09,4295.51,4293.04,4295.51
ETHUSD,20250909,023500,4295.50,4297.54,4294.82,4296.56
ETHUSD,20250909,023600,4296.48,4298.49,4294.91,4298.40
ETHUSD,20250909,023700,4298.30,4298.50,4293.90,4293.90
ETHUSD,20250909,023800,4294.29,4295.30,4292.46,4292.49
ETHUSD,20250909,023900,4292.19,4294.25,4290.41,4294.25
ETHUSD,20250909,024000,4294.75,4295.66,4294.01,4294.33
ETHUSD,20250909,024100,4294.30,4294.46,4290.93,4294.46
ETHUSD,20250909,024200,4294.07,4296.00,4293.00,4296.00
ETHUSD,20250909,024300,4296.51,4297.09,4296.35,4297.00
ETHUSD,20250909,024400,4297.49,4297.98,4296.70,4297.67
ETHUSD,20250909,024500,4297.81,4298.67,4297.12,4298.46
ETHUSD,20250909,024600,4298.45,4298.45,4294.21,4294.21
ETHUSD,20250909,024700,4293.91,4301.06,4291.50,4301.06
ETHUSD,20250909,024800,4300.92,4305.92,4300.50,4303.51
ETHUSD,20250909,024900,4303.80,4306.49,4303.12,4304.91
ETHUSD,20250909,025000,4305.17,4306.42,4303.38,4304.38
ETHUSD,20250909,025100,4304.22,4304.22,4302.76,4302.76
ETHUSD,20250909,025200,4302.55,4302.55,4299.71,4300.34
ETHUSD,20250909,025300,4300.09,4300.09,4297.91,4298.53
ETHUSD,20250909,025400,4298.67,4299.54,4298.02,4298.56
ETHUSD,20250909,025500,4298.77,4302.90,4298.77,4301.75
ETHUSD,20250909,025600,4301.53,4302.62,4299.99,4302.62
ETHUSD,20250909,025700,4302.46,4302.46,4301.48,4301.50
ETHUSD,20250909,025800,4301.56,4301.62,4301.00,4301.00
ETHUSD,20250909,025900,4300.79,4301.00,4300.58,4300.71
ETHUSD,20250909,030000,4300.73,4301.00,4300.73,4301.00
ETHUSD,20250909,030100,4300.35,4303.37,4299.71,4303.37
ETHUSD,20250909,030200,4303.79,4304.34,4303.06,4303.78
ETHUSD,20250909,030300,4303.71,4303.71,4299.31,4299.42
ETHUSD,20250909,030400,4299.50,4299.55,4297.76,4298.71
ETHUSD,20250909,030500,4299.08,4299.38,4297.05,4297.42
ETHUSD,20250909,030600,4297.22,4304.00,4296.85,4303.91
ETHUSD,20250909,030700,4303.39,4306.83,4303.02,4306.08
ETHUSD,20250909,030800,4306.19,4306.83,4305.93,4306.83
ETHUSD,20250909,030900,4306.68,4306.73,4305.08,4305.09
ETHUSD,20250909,031000,4304.80,4304.80,4303.62,4304.74
ETHUSD,20250909,031100,4304.63,4304.63,4303.37,4304.19
ETHUSD,20250909,031200,4304.04,4304.04,4300.19,4300.19
ETHUSD,20250909,031300,4299.85,4301.50,4299.85,4300.92
ETHUSD,20250909,031400,4300.62,4300.71,4300.01,4300.50
ETHUSD,20250909,031500,4299.55,4299.55,4296.50,4297.13
ETHUSD,20250909,031600,4296.66,4296.66,4290.03,4292.59
ETHUSD,20250909,031700,4292.78,4293.62,4289.81,4289.81
ETHUSD,20250909,031800,4289.87,4290.35,4285.87,4286.23
ETHUSD,20250909,031900,4286.46,4286.81,4284.28,4286.81
ETHUSD,20250909,032000,4287.32,4290.10,4285.46,4290.10
ETHUSD,20250909,032100,4289.99,4290.23,4287.83,4288.00
ETHUSD,20250909,032200,4287.79,4291.88,4286.08,4291.88
ETHUSD,20250909,032300,4291.69,4291.88,4288.88,4291.88
ETHUSD,20250909,032400,4291.91,4292.88,4291.29,4291.29
ETHUSD,20250909,032500,4291.10,4291.10,4287.21,4287.21
ETHUSD,20250909,032600,4287.02,4287.03,4286.33,4286.58
ETHUSD,20250909,032700,4286.29,4286.29,4283.91,4284.36
ETHUSD,20250909,032800,4285.08,4288.92,4283.29,4288.04
ETHUSD,20250909,032900,4287.87,4288.08,4284.65,4288.08
ETHUSD,20250909,033000,4288.23,4288.56,4286.94,4288.56
ETHUSD,20250909,033100,4288.88,4289.19,4285.40,4286.98
ETHUSD,20250909,033200,4287.17,4288.78,4285.50,4287.38
ETHUSD,20250909,033300,4287.92,4288.59,4285.44,4288.33
ETHUSD,20250909,033400,4288.59,4289.03,4286.67,4287.92
ETHUSD,20250909,033500,4287.87,4288.54,4284.90,4285.08
ETHUSD,20250909,033600,4285.17,4285.38,4284.27,4284.27
ETHUSD,20250909,033700,4284.25,4285.81,4284.00,4284.00
ETHUSD,20250909,033800,4283.71,4285.41,4283.42,4284.15
ETHUSD,20250909,033900,4283.74,4283.96,4283.26,4283.26
ETHUSD,20250909,034000,4283.13,4283.13,4281.30,4282.79
ETHUSD,20250909,034100,4283.13,4287.44,4282.96,4287.23
ETHUSD,20250909,034200,4286.98,4290.41,4286.08,4290.40
ETHUSD,20250909,034300,4290.58,4290.58,4290.25,4290.50
ETHUSD,20250909,034400,4290.74,4293.91,4290.74,4292.74
ETHUSD,20250909,034500,4292.59,4293.26,4292.54,4293.09
ETHUSD,20250909,034600,4293.17,4293.38,4292.83,4292.83
ETHUSD,20250909,034700,4292.79,4292.79,4290.50,4290.50
ETHUSD,20250909,034800,4290.49,4290.49,4287.42,4287.42
ETHUSD,20250909,034900,4286.92,4287.12,4285.72,4287.12
ETHUSD,20250909,035000,4287.22,4287.33,4283.46,4284.24
ETHUSD,20250909,035100,4284.12,4286.50,4283.50,4285.30
ETHUSD,20250909,035200,4285.32,4288.52,4285.32,4287.58
ETHUSD,20250909,035300,4287.62,4289.56,4287.62,4289.21
ETHUSD,20250909,035400,4289.38,4289.88,4288.75,4289.30
ETHUSD,20250909,035500,4289.16,4289.16,4286.01,4287.00
ETHUSD,20250909,035600,4287.26,4287.26,4283.50,4283.50
ETHUSD,20250909,035700,4283.50,4286.37,4283.50,4286.37
ETHUSD,20250909,035800,4285.94,4285.94,4284.95,4284.95
ETHUSD,20250909,035900,4285.03,4287.05,4284.75,4286.67
ETHUSD,20250909,040000,4286.45,4286.45,4285.00,4285.33
ETHUSD,20250909,040100,4285.66,4286.51,4285.02,4286.42
ETHUSD,20250909,040200,4286.55,4287.00,4285.91,4287.00
ETHUSD,20250909,040300,4286.78,4286.96,4286.00,4286.00
ETHUSD,20250909,040400,4285.94,4286.79,4285.44,4286.60
ETHUSD,20250909,040500,4286.30,4286.30,4283.37,4283.37
ETHUSD,20250909,040600,4283.09,4283.26,4282.29,4283.25
ETHUSD,20250909,040700,4282.88,4282.88,4279.13,4279.13
ETHUSD,20250909,040800,4279.14,4280.07,4279.11,4279.58
ETHUSD,20250909,040900,4279.79,4280.00,4279.00,4279.00
ETHUSD,20250909,041000,4279.97,4281.81,4279.97,4281.81
ETHUSD,20250909,041100,4281.70,4281.83,4280.33,4281.83
ETHUSD,20250909,041200,4281.88,4281.88,4279.03,4279.23
ETHUSD,20250909,041300,4279.33,4281.80,4279.33,4281.24
ETHUSD,20250909,041400,4281.52,4282.46,4281.52,4282.46
ETHUSD,20250909,041500,4282.27,4282.27,4280.49,4280.83
ETHUSD,20250909,041600,4281.10,4282.95,4281.10,4282.95
ETHUSD,20250909,041700,4283.35,4284.69,4281.06,4281.12
ETHUSD,20250909,041800,4281.50,4286.50,4281.50,4286.50
ETHUSD,20250909,041900,4286.65,4288.81,4286.65,4288.81
ETHUSD,20250909,042000,4288.98,4290.17,4288.06,4288.25
ETHUSD,20250909,042100,4288.04,4288.04,4283.15,4283.17
ETHUSD,20250909,042200,4282.91,4282.91,4281.12,4281.12
ETHUSD,20250909,042300,4281.09,4281.09,4279.46,4279.62
ETHUSD,20250909,042400,4279.96,4280.23,4279.06,4279.40
ETHUSD,20250909,042500,4279.53,4281.79,4279.53,4281.79
ETHUSD,20250909,042600,4281.13,4281.13,4276.84,4279.49
ETHUSD,20250909,042700,4279.56,4279.90,4277.83,4278.04
ETHUSD,20250909,042800,4277.67,4281.40,4276.07,4281.40
ETHUSD,20250909,042900,4281.45,4285.15,4281.45,4284.53
ETHUSD,20250909,043000,4284.38,4284.95,4283.81,4283.81
ETHUSD,20250909,043100,4283.78,4285.40,4281.58,4284.98
ETHUSD,20250909,043200,4284.71,4288.10,4282.70,4288.10
ETHUSD,20250909,043300,4288.12,4289.10,4287.67,4288.42
ETHUSD,20250909,043400,4288.19,4288.19,4286.15,4286.37
ETHUSD,20250909,043500,4286.34,4287.84,4286.34,4287.15
ETHUSD,20250909,043600,4287.37,4289.23,4287.37,4289.23
ETHUSD,20250909,043700,4288.88,4290.39,4288.52,4290.25
ETHUSD,20250909,043800,4290.31,4293.50,4290.25,4293.26
ETHUSD,20250909,043900,4293.13,4293.13,4292.39,4292.88
ETHUSD,20250909,044000,4292.94,4292.94,4290.84,4292.63
ETHUSD,20250909,044100,4292.51,4292.81,4291.16,4292.73
ETHUSD,20250909,044200,4292.74,4293.89,4292.74,4293.31
ETHUSD,20250909,044300,4293.04,4293.04,4289.95,4289.95
ETHUSD,20250909,044400,4290.23,4290.23,4288.52,4288.54
ETHUSD,20250909,044500,4288.71,4288.88,4287.88,4287.98
ETHUSD,20250909,044600,4287.81,4288.19,4286.20,4286.42
ETHUSD,20250909,044700,4286.32,4286.32,4283.54,4283.54
ETHUSD,20250909,044800,4283.33,4283.33,4278.62,4278.86
ETHUSD,20250909,044900,4278.98,4278.98,4276.27,4278.33
ETHUSD,20250909,045000,4279.18,4282.21,4278.49,4281.42
ETHUSD,20250909,045100,4281.25,4282.84,4279.11,4282.68
ETHUSD,20250909,045200,4282.45,4282.45,4278.77,4279.30
ETHUSD,20250909,045300,4279.10,4281.20,4278.20,4281.20
ETHUSD,20250909,045400,4281.19,4283.95,4280.73,4283.94
ETHUSD,20250909,045500,4283.92,4283.92,4281.67,4283.60
ETHUSD,20250909,045600,4283.80,4284.27,4280.19,4281.92
ETHUSD,20250909,045700,4281.67,4287.54,4281.67,4287.54
ETHUSD,20250909,045800,4287.29,4289.76,4287.15,4289.45
ETHUSD,20250909,045900,4289.38,4291.67,4289.19,4290.84
ETHUSD,20250909,050000,4290.73,4290.73,4289.67,4290.00
ETHUSD,20250909,050100,4289.71,4289.71,4287.79,4288.50
ETHUSD,20250909,050200,4288.62,4289.05,4287.56,4288.97
ETHUSD,20250909,050300,4288.88,4292.02,4288.88,4292.02
ETHUSD,20250909,050400,4292.00,4292.17,4291.33,4292.17
ETHUSD,20250909,050500,4292.19,4294.17,4292.19,4294.00
ETHUSD,20250909,050600,4293.69,4293.69,4291.45,4292.08
ETHUSD,20250909,050700,4291.52,4292.63,4289.94,4291.40
ETHUSD,20250909,050800,4291.19,4292.05,4289.79,4292.05
ETHUSD,20250909,050900,4292.29,4293.87,4292.29,4293.87
ETHUSD,20250909,051000,4293.83,4293.83,4292.40,4293.45
ETHUSD,20250909,051100,4293.26,4294.54,4293.08,4294.54
ETHUSD,20250909,051200,4294.67,4295.29,4294.67,4295.29
ETHUSD,20250909,051300,4295.70,4296.33,4295.40,4296.30
ETHUSD,20250909,051400,4296.18,4296.54,4295.04,4296.17
ETHUSD,20250909,051500,4296.73,4296.73,4295.09,4295.37
ETHUSD,20250909,051600,4295.17,4296.62,4292.83,4296.62
ETHUSD,20250909,051700,4296.59,4298.48,4296.54,4297.12
ETHUSD,20250909,051800,4297.21,4297.71,4295.04,4295.38
ETHUSD,20250909,051900,4295.86,4297.75,4295.86,4297.41
ETHUSD,20250909,052000,4297.26,4297.45,4296.66,4297.21
ETHUSD,20250909,052100,4296.99,4296.99,4295.88,4295.88
ETHUSD,20250909,052200,4295.87,4295.87,4294.53,4294.53
ETHUSD,20250909,052300,4294.31,4294.69,4294.27,4294.69
ETHUSD,20250909,052400,4294.51,4294.51,4293.47,4293.47
ETHUSD,20250909,052500,4293.59,4294.29,4293.31,4293.84
ETHUSD,20250909,052600,4293.55,4295.74,4292.54,4295.74
ETHUSD,20250909,052700,4295.79,4297.88,4295.79,4297.31
ETHUSD,20250909,052800,4296.81,4298.25,4296.81,4298.25
ETHUSD,20250909,052900,4298.77,4303.26,4298.77,4300.80
ETHUSD,20250909,053000,4300.80,4300.80,4300.80,4300.80
ETHUSD,20250909,053100,4300.81,4301.97,4299.31,4299.90
ETHUSD,20250909,053200,4299.79,4300.79,4299.62,4299.62
ETHUSD,20250909,053300,4299.60,4299.60,4298.21,4298.21
ETHUSD,20250909,053400,4298.13,4298.13,4296.60,4296.92
ETHUSD,20250909,053500,4296.75,4296.75,4295.72,4295.79
ETHUSD,20250909,053600,4295.76,4295.76,4294.09,4294.09
ETHUSD,20250909,053700,4294.10,4294.33,4293.60,4294.08
ETHUSD,20250909,053800,4293.86,4297.30,4293.78,4297.30
ETHUSD,20250909,053900,4297.38,4297.90,4297.38,4297.90
ETHUSD,20250909,054000,4297.21,4297.21,4296.40,4296.46
ETHUSD,20250909,054100,4296.52,4298.30,4296.52,4298.30
ETHUSD,20250909,054200,4298.35,4299.91,4298.35,4299.91
ETHUSD,20250909,054300,4300.94,4302.00,4300.77,4300.78
ETHUSD,20250909,054400,4300.42,4303.00,4300.02,4301.92
ETHUSD,20250909,054500,4301.50,4301.50,4300.29,4300.29
ETHUSD,20250909,054600,4300.56,4301.95,4300.31,4300.31
ETHUSD,20250909,054700,4300.02,4300.02,4297.99,4299.92
ETHUSD,20250909,054800,4300.11,4302.78,4299.80,4302.78
ETHUSD,20250909,054900,4302.96,4304.87,4302.96,4304.87
ETHUSD,20250909,055000,4304.85,4304.85,4303.53,4303.62
ETHUSD,20250909,055100,4303.38,4303.95,4302.00,4303.95
ETHUSD,20250909,055200,4303.73,4305.59,4303.51,4305.33
ETHUSD,20250909,055300,4305.35,4305.58,4305.01,4305.01
ETHUSD,20250909,055400,4304.91,4305.90,4304.25,4305.90
ETHUSD,20250909,055500,4305.95,4306.63,4305.71,4306.14
ETHUSD,20250909,055600,4306.08,4306.34,4305.24,4306.34
ETHUSD,20250909,055700,4306.04,4306.04,4304.83,4305.48
ETHUSD,20250909,055800,4305.50,4306.62,4305.50,4306.62
ETHUSD,20250909,055900,4306.61,4306.62,4306.00,4306.62
ETHUSD,20250909,060000,4306.81,4307.44,4306.12,4306.12
ETHUSD,20250909,060100,4305.67,4305.67,4303.75,4304.40
ETHUSD,20250909,060200,4304.11,4304.62,4303.58,4304.60
ETHUSD,20250909,060300,4304.30,4305.54,4302.46,4305.33
ETHUSD,20250909,060400,4305.71,4306.13,4305.29,4305.87
ETHUSD,20250909,060500,4305.92,4306.13,4305.92,4306.13
ETHUSD,20250909,060600,4305.75,4305.75,4304.28,4304.34
ETHUSD,20250909,060700,4304.74,4305.27,4304.65,4304.65
ETHUSD,20250909,060800,4304.54,4305.38,4304.20,4305.38
ETHUSD,20250909,060900,4305.51,4307.01,4305.51,4306.95
ETHUSD,20250909,061000,4305.00,4305.00,4302.50,4303.24
ETHUSD,20250909,061100,4303.29,4303.29,4302.66,4302.66
ETHUSD,20250909,061200,4303.08,4305.65,4303.08,4305.21
ETHUSD,20250909,061300,4305.37,4305.63,4304.71,4304.71
ETHUSD,20250909,061400,4304.21,4304.97,4302.62,4302.83
ETHUSD,20250909,061500,4302.84,4302.84,4302.83,4302.83
ETHUSD,20250909,061600,4302.29,4304.25,4302.29,4303.58
ETHUSD,20250909,061700,4303.92,4305.65,4303.92,4305.63
ETHUSD,20250909,061800,4305.83,4308.66,4305.83,4308.66
ETHUSD,20250909,061900,4308.67,4309.55,4308.62,4309.55
ETHUSD,20250909,062000,4309.88,4312.89,4309.88,4312.54
ETHUSD,20250909,062100,4311.84,4313.81,4310.71,4313.81
ETHUSD,20250909,062200,4313.58,4314.54,4312.71,4312.98
ETHUSD,20250909,062300,4313.12,4313.73,4310.54,4310.54
ETHUSD,20250909,062400,4310.50,4310.54,4309.62,4310.30
ETHUSD,20250909,062500,4310.37,4311.00,4309.79,4310.48
ETHUSD,20250909,062600,4310.41,4310.41,4309.18,4309.55
ETHUSD,20250909,062700,4309.00,4309.96,4309.00,4309.96
ETHUSD,20250909,062800,4309.94,4312.00,4309.54,4311.88
ETHUSD,20250909,062900,4311.66,4312.31,4311.00,4311.00
ETHUSD,20250909,063000,4311.41,4311.41,4310.09,4310.21
ETHUSD,20250909,063100,4309.88,4311.76,4309.56,4311.76
ETHUSD,20250909,063200,4312.27,4313.27,4312.27,4313.27
ETHUSD,20250909,063300,4313.42,4313.67,4312.56,4312.81
ETHUSD,20250909,063400,4312.93,4313.84,4312.93,4313.83
ETHUSD,20250909,063500,4313.53,4313.53,4311.00,4311.00
ETHUSD,20250909,063600,4311.12,4312.62,4311.12,4311.29
ETHUSD,20250909,063700,4311.21,4311.21,4309.85,4309.92
ETHUSD,20250909,063800,4309.92,4310.00,4309.92,4309.92
ETHUSD,20250909,063900,4310.04,4310.75,4310.04,4310.75
ETHUSD,20250909,064000,4310.87,4311.21,4310.21,4311.21
ETHUSD,20250909,064100,4311.94,4311.94,4310.44,4311.71
ETHUSD,20250909,064200,4311.49,4311.49,4307.17,4308.08
ETHUSD,20250909,064300,4311.56,4311.56,4309.04,4309.71
ETHUSD,20250909,064400,4309.81,4310.87,4309.81,4310.50
ETHUSD,20250909,064500,4309.85,4309.85,4308.56,4308.75
ETHUSD,20250909,064600,4308.76,4308.76,4307.83,4308.54
ETHUSD,20250909,064700,4308.21,4308.48,4307.67,4308.48
ETHUSD,20250909,064800,4308.54,4308.99,4308.54,4308.54
ETHUSD,20250909,064900,4308.04,4308.04,4306.17,4307.46
ETHUSD,20250909,065000,4307.48,4308.75,4307.48,4308.75
ETHUSD,20250909,065100,4308.75,4308.75,4307.00,4307.21
ETHUSD,20250909,065200,4307.30,4308.50,4306.13,4308.50
ETHUSD,20250909,065300,4308.92,4309.38,4308.17,4309.38
ETHUSD,20250909,065400,4309.87,4313.46,4309.87,4313.46
ETHUSD,20250909,065500,4313.48,4315.00,4313.48,4313.79
ETHUSD,20250909,065600,4313.65,4313.65,4311.28,4312.48
ETHUSD,20250909,065700,4312.99,4314.99,4312.99,4314.67
ETHUSD,20250909,065800,4314.43,4314.88,4313.48,4313.99
ETHUSD,20250909,065900,4314.06,4317.00,4314.06,4314.31
ETHUSD,20250909,070000,4314.12,4314.12,4312.55,4312.56
ETHUSD,20250909,070100,4312.45,4312.45,4310.65,4310.65
ETHUSD,20250909,070200,4310.66,4311.00,4309.83,4311.00
ETHUSD,20250909,070300,4310.99,4310.99,4310.25,4310.58
ETHUSD,20250909,070400,4310.71,4312.15,4310.71,4312.15
ETHUSD,20250909,070500,4312.35,4313.04,4310.05,4310.54
ETHUSD,20250909,070600,4310.84,4312.58,4310.02,4312.58
ETHUSD,20250909,070700,4312.39,4313.21,4311.88,4313.21
ETHUSD,20250909,070800,4313.20,4313.20,4309.54,4309.54
ETHUSD,20250909,070900,4309.43,4310.77,4307.88,4310.57
ETHUSD,20250909,071000,4310.37,4310.37,4309.27,4309.60
ETHUSD,20250909,071100,4309.33,4309.57,4308.41,4308.75
ETHUSD,20250909,071200,4309.12,4309.12,4308.19,4308.19
ETHUSD,20250909,071300,4308.00,4308.00,4305.87,4305.87
ETHUSD,20250909,071400,4305.29,4305.29,4304.16,4304.54
ETHUSD,20250909,071500,4304.71,4306.47,4304.71,4305.71
ETHUSD,20250909,071600,4306.37,4308.04,4306.09,4306.31
ETHUSD,20250909,071700,4306.52,4306.88,4303.83,4303.83
ETHUSD,20250909,071800,4303.81,4307.31,4303.64,4307.31
ETHUSD,20250909,071900,4307.13,4307.13,4304.85,4305.79
ETHUSD,20250909,072000,4305.99,4308.31,4305.99,4308.31
ETHUSD,20250909,072100,4308.33,4309.71,4308.33,4308.98
ETHUSD,20250909,072200,4309.17,4309.88,4306.74,4306.74
ETHUSD,20250909,072300,4306.16,4306.16,4303.88,4304.38
ETHUSD,20250909,072400,4304.37,4304.37,4303.25,4303.25
ETHUSD,20250909,072500,4303.27,4305.00,4302.49,4305.00
ETHUSD,20250909,072600,4304.84,4304.84,4301.85,4302.83
ETHUSD,20250909,072700,4302.85,4304.60,4302.73,4303.75
ETHUSD,20250909,072800,4303.25,4303.79,4302.12,4303.79
ETHUSD,20250909,072900,4303.85,4304.96,4303.85,4304.90
ETHUSD,20250909,073000,4304.95,4306.40,4304.95,4306.40
ETHUSD,20250909,073100,4306.45,4307.44,4306.45,4307.40
ETHUSD,20250909,073200,4307.23,4307.83,4307.15,4307.81
ETHUSD,20250909,073300,4308.10,4308.35,4307.48,4308.35
ETHUSD,20250909,073400,4308.37,4309.63,4308.37,4309.63
ETHUSD,20250909,073500,4309.64,4309.99,4309.64,4309.98
ETHUSD,20250909,073600,4309.96,4309.96,4308.38,4308.38
ETHUSD,20250909,073700,4308.05,4308.05,4306.96,4307.69
ETHUSD,20250909,073800,4308.01,4308.01,4305.04,4305.04
ETHUSD,20250909,073900,4305.22,4305.50,4305.00,4305.00
ETHUSD,20250909,074000,4305.21,4306.00,4305.21,4306.00
ETHUSD,20250909,074100,4306.04,4307.25,4305.65,4305.65
ETHUSD,20250909,074200,4305.64,4305.64,4305.09,4305.54
ETHUSD,20250909,074300,4305.82,4308.27,4305.67,4308.27
ETHUSD,20250909,074400,4308.29,4309.05,4308.25,4309.05
ETHUSD,20250909,074500,4309.15,4310.00,4309.15,4310.00
ETHUSD,20250909,074600,4310.00,4311.17,4310.00,4311.17
ETHUSD,20250909,074700,4311.96,4312.20,4311.95,4312.20
ETHUSD,20250909,074800,4311.92,4311.92,4311.42,4311.42
ETHUSD,20250909,074900,4312.02,4312.02,4312.02,4312.02
ETHUSD,20250909,075000,4312.04,4312.70,4312.04,4312.65
ETHUSD,20250909,075100,4312.24,4312.34,4310.94,4312.34
ETHUSD,20250909,075200,4312.58,4312.94,4309.64,4309.64
ETHUSD,20250909,075300,4309.69,4311.75,4309.69,4311.75
ETHUSD,20250909,075400,4311.78,4313.46,4311.75,4313.42
ETHUSD,20250909,075500,4313.71,4314.00,4313.38,4313.79
ETHUSD,20250909,075600,4313.89,4314.38,4313.89,4314.38
ETHUSD,20250909,075700,4314.44,4316.31,4314.44,4316.31
ETHUSD,20250909,075800,4317.15,4319.65,4317.15,4319.65
ETHUSD,20250909,075900,4319.34,4319.34,4317.00,4318.40
ETHUSD,20250909,080000,4318.33,4318.33,4317.38,4317.87
ETHUSD,20250909,080100,4318.01,4318.25,4314.46,4315.55
ETHUSD,20250909,080200,4315.56,4319.74,4315.56,4319.62
ETHUSD,20250909,080300,4319.50,4320.23,4319.29,4320.23
ETHUSD,20250909,080400,4320.85,4323.49,4320.83,4323.49
ETHUSD,20250909,080500,4323.50,4328.00,4323.50,4325.34
ETHUSD,20250909,080600,4325.60,4327.31,4325.60,4325.75
ETHUSD,20250909,080700,4325.40,4327.82,4325.40,4326.73
ETHUSD,20250909,080800,4326.89,4329.12,4326.89,4329.12
ETHUSD,20250909,080900,4329.13,4329.15,4328.54,4329.13
ETHUSD,20250909,081000,4329.10,4329.41,4327.04,4327.04
ETHUSD,20250909,081100,4326.67,4328.99,4326.25,4328.10
ETHUSD,20250909,081200,4328.31,4331.48,4328.31,4330.99
ETHUSD,20250909,081300,4331.27,4334.46,4330.42,4333.62
ETHUSD,20250909,081400,4333.50,4338.94,4333.50,4338.80
ETHUSD,20250909,081500,4339.18,4341.94,4339.18,4341.62
ETHUSD,20250909,081600,4341.59,4346.76,4341.59,4344.93
ETHUSD,20250909,081700,4344.97,4348.79,4344.40,4346.16
ETHUSD,20250909,081800,4345.78,4351.44,4345.17,4345.20
ETHUSD,20250909,081900,4344.74,4346.66,4340.86,4340.86
ETHUSD,20250909,082000,4341.04,4342.67,4341.04,4341.25
ETHUSD,20250909,082100,4341.53,4341.79,4336.44,4337.40
ETHUSD,20250909,082200,4336.76,4341.00,4336.76,4341.00
ETHUSD,20250909,082300,4340.85,4342.00,4339.65,4341.58
ETHUSD,20250909,082400,4341.62,4341.66,4339.42,4339.42
ETHUSD,20250909,082500,4339.08,4339.08,4337.00,4338.54
ETHUSD,20250909,082600,4338.81,4340.60,4338.76,4339.20
ETHUSD,20250909,082700,4339.74,4342.00,4339.74,4341.05
ETHUSD,20250909,082800,4341.52,4344.90,4341.52,4344.90
ETHUSD,20250909,082900,4344.92,4345.76,4344.60,4345.75
ETHUSD,20250909,083000,4345.45,4345.59,4344.45,4344.70
ETHUSD,20250909,083100,4344.96,4346.85,4344.96,4346.42
ETHUSD,20250909,083200,4346.63,4350.54,4346.63,4347.20
ETHUSD,20250909,083300,4346.91,4348.00,4346.85,4347.33
ETHUSD,20250909,083400,4347.15,4348.21,4345.51,4348.21
ETHUSD,20250909,083500,4348.46,4353.54,4348.46,4353.54
ETHUSD,20250909,083600,4353.46,4356.88,4353.38,4356.88
ETHUSD,20250909,083700,4356.96,4360.33,4356.96,4359.78
ETHUSD,20250909,083800,4359.56,4360.88,4355.72,4355.79
ETHUSD,20250909,083900,4355.94,4360.42,4355.94,4359.62
ETHUSD,20250909,084000,4359.81,4366.71,4359.62,4364.52
ETHUSD,20250909,084100,4363.68,4369.56,4363.27,4369.29
ETHUSD,20250909,084200,4368.94,4369.21,4366.31,4367.47
ETHUSD,20250909,084300,4367.85,4368.13,4361.62,4361.63
ETHUSD,20250909,084400,4361.86,4363.94,4361.25,4361.38
ETHUSD,20250909,084500,4361.35,4361.35,4360.35,4360.52
ETHUSD,20250909,084600,4359.92,4362.79,4359.67,4362.62
ETHUSD,20250909,084700,4362.81,4366.93,4362.81,4366.58
ETHUSD,20250909,084800,4366.42,4370.42,4365.93,4370.42
ETHUSD,20250909,084900,4370.09,4370.96,4368.38,4368.88
ETHUSD,20250909,085000,4368.09,4369.48,4363.94,4364.23
ETHUSD,20250909,085100,4364.52,4367.83,4364.43,4366.71
ETHUSD,20250909,085200,4367.27,4372.87,4367.27,4372.58
ETHUSD,20250909,085300,4372.73,4374.25,4372.00,4372.17
ETHUSD,20250909,085400,4371.93,4373.18,4371.17,4372.40
ETHUSD,20250909,085500,4372.59,4372.59,4371.04,4371.83
ETHUSD,20250909,085600,4372.04,4374.20,4372.04,4374.20
ETHUSD,20250909,085700,4374.33,4374.41,4367.67,4367.67
ETHUSD,20250909,085800,4367.88,4372.81,4367.88,4372.81
ETHUSD,20250909,085900,4372.24,4372.24,4366.45,4366.66
ETHUSD,20250909,090000,4367.21,4367.27,4364.17,4364.25
ETHUSD,20250909,090100,4364.67,4368.46,4364.62,4366.88
ETHUSD,20250909,090200,4365.60,4368.42,4364.75,4368.19
ETHUSD,20250909,090300,4368.16,4368.42,4367.58,4367.58
ETHUSD,20250909,090400,4367.33,4368.83,4367.33,4367.98
ETHUSD,20250909,090500,4367.90,4372.47,4367.56,4370.80
ETHUSD,20250909,090600,4371.00,4376.98,4371.00,4374.58
ETHUSD,20250909,090700,4374.13,4375.00,4370.68,4370.68
ETHUSD,20250909,090800,4369.96,4369.96,4368.04,4368.79
ETHUSD,20250909,090900,4368.93,4369.29,4368.05,4368.13
ETHUSD,20250909,091000,4368.43,4369.10,4368.43,4369.10
ETHUSD,20250909,091100,4369.37,4377.30,4369.37,4377.30
ETHUSD,20250909,091200,4377.15,4377.15,4372.96,4375.87
ETHUSD,20250909,091300,4375.90,4375.90,4373.63,4374.17
ETHUSD,20250909,091400,4374.50,4375.11,4372.96,4372.96
ETHUSD,20250909,091500,4372.96,4373.83,4372.95,4373.83
ETHUSD,20250909,091600,4374.32,4376.88,4374.32,4376.17
ETHUSD,20250909,091700,4376.60,4378.23,4376.60,4377.66
ETHUSD,20250909,091800,4378.07,4379.11,4378.00,4379.11
ETHUSD,20250909,091900,4379.35,4380.87,4378.83,4378.83
ETHUSD,20250909,092000,4378.49,4380.65,4376.92,4379.70
ETHUSD,20250909,092100,4379.44,4380.46,4376.62,4376.62
ETHUSD,20250909,092200,4376.30,4376.84,4372.42,4372.42
ETHUSD,20250909,092300,4372.05,4372.12,4368.24,4370.38
ETHUSD,20250909,092400,4370.50,4370.62,4367.50,4367.50
ETHUSD,20250909,092500,4367.31,4368.70,4367.12,4368.31
ETHUSD,20250909,092600,4368.12,4371.80,4367.99,4369.32
ETHUSD,20250909,092700,4369.42,4372.10,4369.42,4371.77
ETHUSD,20250909,092800,4371.88,4372.00,4370.50,4371.29
ETHUSD,20250909,092900,4370.96,4371.00,4369.97,4370.56
ETHUSD,20250909,093000,4370.29,4371.63,4369.42,4370.88
ETHUSD,20250909,093100,4371.18,4371.70,4367.00,4367.33
ETHUSD,20250909,093200,4367.32,4367.32,4365.52,4365.92
ETHUSD,20250909,093300,4365.43,4365.43,4357.46,4359.25
ETHUSD,20250909,093400,4359.62,4364.46,4359.62,4364.46
ETHUSD,20250909,093500,4364.48,4364.48,4361.12,4361.17
ETHUSD,20250909,093600,4361.26,4363.10,4361.26,4362.69
ETHUSD,20250909,093700,4362.33,4365.42,4362.30,4364.56
ETHUSD,20250909,093800,4364.41,4365.00,4362.55,4362.56
ETHUSD,20250909,093900,4362.54,4362.54,4362.04,4362.04
ETHUSD,20250909,094000,4362.04,4362.04,4359.16,4359.26
ETHUSD,20250909,094100,4359.41,4360.15,4359.41,4359.50
ETHUSD,20250909,094200,4359.48,4359.48,4357.83,4359.07
ETHUSD,20250909,094300,4358.96,4360.16,4358.21,4358.40
ETHUSD,20250909,094400,4357.94,4359.96,4357.63,4359.26
ETHUSD,20250909,094500,4359.17,4359.17,4355.02,4355.29
ETHUSD,20250909,094600,4355.09,4356.13,4348.25,4348.25
ETHUSD,20250909,094700,4348.38,4348.52,4345.98,4347.75
ETHUSD,20250909,094800,4347.48,4349.85,4346.72,4349.21
ETHUSD,20250909,094900,4348.91,4351.92,4348.85,4351.25
ETHUSD,20250909,095000,4351.26,4353.50,4351.26,4353.50
ETHUSD,20250909,095100,4353.23,4354.44,4352.62,4354.00
ETHUSD,20250909,095200,4354.30,4356.72,4354.30,4356.72
ETHUSD,20250909,095300,4357.00,4357.11,4354.34,4354.34
ETHUSD,20250909,095400,4354.25,4356.75,4354.25,4356.75
ETHUSD,20250909,095500,4356.62,4356.81,4356.21,4356.81
ETHUSD,20250909,095600,4356.80,4356.80,4354.77,4355.85
ETHUSD,20250909,095700,4355.50,4356.86,4354.56,4354.56
ETHUSD,20250909,095800,4354.65,4357.75,4354.65,4357.75
ETHUSD,20250909,095900,4357.87,4358.50,4357.48,4357.70
ETHUSD,20250909,100000,4357.73,4360.40,4357.73,4360.40
ETHUSD,20250909,100100,4360.60,4365.71,4360.60,4364.67
ETHUSD,20250909,100200,4364.35,4365.75,4361.67,4361.69
ETHUSD,20250909,100300,4361.71,4361.81,4360.95,4360.95
ETHUSD,20250909,100400,4360.88,4360.88,4355.75,4355.75
ETHUSD,20250909,100500,4355.92,4357.00,4354.25,4357.00
ETHUSD,20250909,100600,4357.35,4360.02,4357.35,4360.02
ETHUSD,20250909,100700,4359.73,4359.96,4357.00,4357.31
ETHUSD,20250909,100800,4357.16,4357.21,4356.46,4357.03
ETHUSD,20250909,100900,4357.22,4359.00,4357.22,4357.71
ETHUSD,20250909,101000,4357.29,4357.29,4354.84,4354.84
ETHUSD,20250909,101100,4354.75,4356.99,4354.59,4356.99
ETHUSD,20250909,101200,4356.80,4357.96,4355.16,4357.96
ETHUSD,20250909,101300,4358.70,4359.81,4357.77,4357.77
ETHUSD,20250909,101400,4357.33,4357.33,4354.75,4354.75
ETHUSD,20250909,101500,4355.04,4357.10,4355.04,4356.74
ETHUSD,20250909,101600,4356.69,4357.94,4354.21,4357.94
ETHUSD,20250909,101700,4358.08,4358.24,4354.73,4356.09
ETHUSD,20250909,101800,4355.95,4356.10,4351.92,4351.92
ETHUSD,20250909,101900,4352.21,4353.04,4349.05,4349.25
ETHUSD,20250909,102000,4349.74,4350.03,4342.79,4344.88
ETHUSD,20250909,102100,4344.94,4346.91,4344.94,4346.42
ETHUSD,20250909,102200,4346.71,4347.00,4345.25,4346.25
ETHUSD,20250909,102300,4346.43,4349.77,4346.43,4349.77
ETHUSD,20250909,102400,4349.65,4350.25,4349.48,4349.48
ETHUSD,20250909,102500,4349.31,4351.10,4349.13,4351.10
ETHUSD,20250909,102600,4351.75,4352.35,4350.08,4350.08
ETHUSD,20250909,102700,4350.09,4353.70,4350.09,4353.55
ETHUSD,20250909,102800,4353.44,4353.55,4352.51,4353.42
ETHUSD,20250909,102900,4353.21,4354.86,4353.00,4354.00
ETHUSD,20250909,103000,4353.62,4359.10,4353.62,4358.58
ETHUSD,20250909,103100,4358.77,4361.13,4358.77,4361.13
ETHUSD,20250909,103200,4361.26,4363.38,4361.26,4362.23
ETHUSD,20250909,103300,4362.33,4363.09,4360.99,4360.99
ETHUSD,20250909,103400,4361.84,4365.62,4361.84,4362.15
ETHUSD,20250909,103500,4362.13,4362.13,4359.35,4360.54
ETHUSD,20250909,103600,4361.27,4362.16,4359.84,4362.08
ETHUSD,20250909,103700,4362.04,4364.99,4361.46,4361.46
ETHUSD,20250909,103800,4361.62,4362.51,4360.95,4361.31
ETHUSD,20250909,103900,4361.04,4362.52,4360.56,4362.48
ETHUSD,20250909,104000,4362.47,4362.47,4361.42,4362.21
ETHUSD,20250909,104100,4361.83,4361.83,4361.00,4361.67
ETHUSD,20250909,104200,4361.97,4362.46,4361.96,4362.26
ETHUSD,20250909,104300,4362.25,4362.25,4360.83,4361.27
ETHUSD,20250909,104400,4361.26,4362.25,4360.90,4362.25
ETHUSD,20250909,104500,4362.14,4362.14,4360.52,4360.52
ETHUSD,20250909,104600,4360.50,4360.99,4359.96,4360.54
ETHUSD,20250909,104700,4360.00,4360.00,4356.75,4357.10
ETHUSD,20250909,104800,4356.94,4356.94,4349.08,4349.08
ETHUSD,20250909,104900,4349.17,4350.95,4348.98,4350.12
ETHUSD,20250909,105000,4350.33,4352.10,4350.33,4352.10
ETHUSD,20250909,105100,4352.08,4352.08,4350.45,4350.46
ETHUSD,20250909,105200,4350.29,4352.00,4350.12,4352.00
ETHUSD,20250909,105300,4351.79,4352.35,4351.49,4352.35
ETHUSD,20250909,105400,4352.04,4352.04,4350.54,4350.95
ETHUSD,20250909,105500,4351.42,4354.88,4351.42,4354.88
ETHUSD,20250909,105600,4354.62,4354.62,4353.21,4354.13
ETHUSD,20250909,105700,4354.69,4355.88,4354.69,4355.00
ETHUSD,20250909,105800,4356.50,4358.00,4356.50,4357.02
ETHUSD,20250909,105900,4357.42,4357.42,4357.32,4357.32
ETHUSD,20250909,110000,4357.21,4358.67,4357.21,4358.67
ETHUSD,20250909,110100,4358.83,4360.26,4358.25,4358.25
ETHUSD,20250909,110200,4358.23,4358.23,4358.04,4358.21
ETHUSD,20250909,110300,4358.12,4358.12,4356.02,4356.04
ETHUSD,20250909,110400,4356.31,4356.58,4355.91,4356.13
ETHUSD,20250909,110500,4355.84,4357.21,4355.84,4356.76
ETHUSD,20250909,110600,4356.82,4357.51,4356.82,4357.42
ETHUSD,20250909,110700,4357.56,4358.20,4356.76,4357.52
ETHUSD,20250909,110800,4357.97,4359.48,4355.73,4356.03
ETHUSD,20250909,110900,4355.91,4355.91,4354.25,4355.08
ETHUSD,20250909,111000,4354.06,4354.06,4352.33,4352.33
ETHUSD,20250909,111100,4351.59,4352.63,4351.59,4352.63
ETHUSD,20250909,111200,4352.75,4353.96,4352.53,4352.53
ETHUSD,20250909,111300,4352.50,4352.50,4351.65,4351.66
ETHUSD,20250909,111400,4351.69,4354.67,4351.69,4354.67
ETHUSD,20250909,111500,4354.71,4355.65,4354.26,4355.65
ETHUSD,20250909,111600,4355.93,4359.46,4355.93,4359.46
ETHUSD,20250909,111700,4359.62,4364.00,4359.62,4363.31
ETHUSD,20250909,111800,4363.24,4363.70,4361.15,4361.20
ETHUSD,20250909,111900,4361.10,4361.27,4360.25,4360.25
ETHUSD,20250909,112000,4360.54,4362.15,4360.54,4362.15
ETHUSD,20250909,112100,4362.29,4363.34,4362.29,4363.34
ETHUSD,20250909,112200,4363.79,4363.79,4362.00,4362.00
ETHUSD,20250909,112300,4361.72,4362.01,4360.91,4362.01
ETHUSD,20250909,112400,4362.02,4362.02,4360.33,4360.51
ETHUSD,20250909,112500,4360.53,4361.26,4360.53,4360.83
ETHUSD,20250909,112600,4361.04,4361.26,4361.04,4361.26
ETHUSD,20250909,112700,4361.38,4363.19,4361.38,4363.19
ETHUSD,20250909,112800,4362.98,4363.81,4362.77,4363.09
ETHUSD,20250909,112900,4363.21,4364.00,4363.20,4364.00
ETHUSD,20250909,113000,4364.33,4364.81,4364.33,4364.81
ETHUSD,20250909,113100,4364.74,4364.74,4363.98,4364.29
ETHUSD,20250909,113200,4364.76,4364.98,4363.79,4363.80
ETHUSD,20250909,113300,4364.26,4365.10,4363.81,4364.42
ETHUSD,20250909,113400,4364.12,4364.12,4362.12,4362.12
ETHUSD,20250909,113500,4362.42,4362.42,4360.45,4360.45
ETHUSD,20250909,113600,4360.12,4360.12,4359.05,4359.05
ETHUSD,20250909,113700,4359.04,4360.42,4359.04,4360.42
ETHUSD,20250909,113800,4359.85,4359.85,4359.17,4359.19
ETHUSD,20250909,113900,4358.70,4359.00,4358.33,4359.00
ETHUSD,20250909,114000,4359.24,4359.49,4359.24,4359.49
ETHUSD,20250909,114100,4360.00,4360.27,4359.46,4359.48
ETHUSD,20250909,114200,4359.14,4359.14,4358.80,4358.80
ETHUSD,20250909,114300,4358.80,4360.92,4358.80,4360.92
ETHUSD,20250909,114400,4360.99,4363.01,4360.99,4362.11
ETHUSD,20250909,114500,4362.12,4362.91,4360.94,4360.94
ETHUSD,20250909,114600,4360.58,4361.27,4359.51,4359.51
ETHUSD,20250909,114700,4359.91,4360.54,4359.51,4359.51
ETHUSD,20250909,114800,4359.17,4359.17,4355.75,4356.46
ETHUSD,20250909,114900,4356.38,4358.34,4356.29,4357.31
ETHUSD,20250909,115000,4357.47,4357.63,4356.63,4356.63
ETHUSD,20250909,115100,4356.41,4356.42,4355.67,4356.10
ETHUSD,20250909,115200,4356.27,4356.97,4355.69,4356.52
ETHUSD,20250909,115300,4356.25,4356.25,4355.33,4355.52
ETHUSD,20250909,115400,4354.00,4355.26,4354.00,4354.98
ETHUSD,20250909,115500,4355.14,4355.30,4354.25,4354.80
ETHUSD,20250909,115600,4355.03,4356.10,4355.03,4356.10
ETHUSD,20250909,115700,4356.23,4357.65,4356.23,4357.38
ETHUSD,20250909,115800,4357.19,4357.19,4356.58,4357.12
ETHUSD,20250909,115900,4357.37,4357.75,4356.91,4356.91
ETHUSD,20250909,120000,4356.50,4356.50,4356.21,4356.21
ETHUSD,20250909,120100,4356.21,4358.91,4356.21,4358.91
ETHUSD,20250909,120200,4358.92,4359.20,4358.49,4358.79
ETHUSD,20250909,120300,4358.72,4358.72,4355.58,4355.58
ETHUSD,20250909,120400,4355.62,4358.40,4355.62,4358.40
ETHUSD,20250909,120500,4358.25,4358.92,4357.33,4357.33
ETHUSD,20250909,120600,4357.71,4359.40,4357.71,4359.40
ETHUSD,20250909,120700,4359.17,4360.00,4359.17,4359.46
ETHUSD,20250909,120800,4359.55,4360.54,4359.55,4360.45
ETHUSD,20250909,120900,4360.15,4360.15,4360.15,4360.15
ETHUSD,20250909,121000,4359.71,4359.71,4359.17,4359.54
ETHUSD,20250909,121100,4359.33,4361.24,4358.58,4361.04
ETHUSD,20250909,121200,4361.05,4361.66,4360.55,4361.49
ETHUSD,20250909,121300,4361.60,4362.16,4360.04,4360.51
ETHUSD,20250909,121400,4360.38,4360.38,4357.91,4359.02
ETHUSD,20250909,121500,4359.12,4359.12,4357.77,4357.78
ETHUSD,20250909,121600,4357.79,4359.67,4356.83,4356.83
ETHUSD,20250909,121700,4356.40,4356.40,4355.50,4355.52
ETHUSD,20250909,121800,4355.61,4360.12,4355.61,4359.69
ETHUSD,20250909,121900,4359.76,4360.12,4357.77,4357.77
ETHUSD,20250909,122000,4357.71,4360.00,4357.71,4359.87
ETHUSD,20250909,122100,4359.65,4359.65,4358.20,4358.38
ETHUSD,20250909,122200,4358.51,4359.69,4356.48,4358.03
ETHUSD,20250909,122300,4357.84,4358.19,4355.13,4355.21
ETHUSD,20250909,122400,4355.18,4355.23,4353.60,4353.60
ETHUSD,20250909,122500,4353.48,4353.48,4350.10,4351.46
ETHUSD,20250909,122600,4351.50,4351.79,4350.79,4350.92
ETHUSD,20250909,122700,4351.31,4352.59,4351.31,4352.17
ETHUSD,20250909,122800,4352.43,4352.43,4350.05,4350.05
ETHUSD,20250909,122900,4348.79,4348.79,4346.98,4346.98
ETHUSD,20250909,123000,4346.53,4346.53,4345.30,4345.30
ETHUSD,20250909,123100,4345.37,4346.85,4341.63,4341.63
ETHUSD,20250909,123200,4341.60,4345.35,4341.60,4344.27
ETHUSD,20250909,123300,4344.24,4346.88,4343.77,4346.88
ETHUSD,20250909,123400,4347.35,4347.69,4344.29,4344.76
ETHUSD,20250909,123500,4345.14,4346.54,4344.98,4346.37
ETHUSD,20250909,123600,4346.71,4347.99,4346.71,4347.99
ETHUSD,20250909,123700,4348.07,4348.55,4346.61,4346.61
ETHUSD,20250909,123800,4346.42,4347.58,4346.42,4347.58
ETHUSD,20250909,123900,4347.62,4349.92,4347.62,4349.92
ETHUSD,20250909,124000,4350.10,4351.73,4350.10,4351.42
ETHUSD,20250909,124100,4351.21,4356.33,4351.00,4356.33
ETHUSD,20250909,124200,4357.33,4360.29,4357.33,4358.29
ETHUSD,20250909,124300,4358.01,4358.96,4358.01,4358.15
ETHUSD,20250909,124400,4358.41,4358.85,4358.41,4358.85
ETHUSD,20250909,124500,4359.31,4359.70,4358.08,4358.08
ETHUSD,20250909,124600,4358.04,4358.04,4354.67,4354.67
ETHUSD,20250909,124700,4354.50,4354.50,4349.62,4351.12
ETHUSD,20250909,124800,4351.54,4352.40,4351.24,4352.40
ETHUSD,20250909,124900,4353.04,4354.95,4353.04,4354.95
ETHUSD,20250909,125000,4355.13,4355.33,4354.29,4354.79
ETHUSD,20250909,125100,4353.63,4353.63,4350.36,4350.36
ETHUSD,20250909,125200,4350.34,4350.34,4347.54,4347.92
ETHUSD,20250909,125300,4347.71,4348.40,4345.96,4348.30
ETHUSD,20250909,125400,4348.41,4348.77,4345.38,4345.38
ETHUSD,20250909,125500,4345.54,4346.21,4345.48,4345.71
ETHUSD,20250909,125600,4345.62,4346.49,4342.67,4343.19
ETHUSD,20250909,125700,4343.25,4348.08,4343.25,4348.08
ETHUSD,20250909,125800,4348.21,4348.84,4347.19,4347.29
ETHUSD,20250909,125900,4347.38,4348.20,4346.96,4348.08
ETHUSD,20250909,130000,4348.29,4348.58,4347.77,4347.77
ETHUSD,20250909,130100,4347.74,4348.58,4347.04,4348.35
ETHUSD,20250909,130200,4348.27,4348.29,4347.69,4347.84
ETHUSD,20250909,130300,4346.79,4346.90,4346.02,4346.38
ETHUSD,20250909,130400,4346.69,4347.82,4346.23,4347.82
ETHUSD,20250909,130500,4347.92,4353.02,4347.92,4353.02
ETHUSD,20250909,130600,4352.55,4352.71,4350.96,4350.96
ETHUSD,20250909,130700,4350.81,4352.88,4349.85,4352.88
ETHUSD,20250909,130800,4352.97,4353.75,4351.66,4353.17
ETHUSD,20250909,130900,4353.21,4353.42,4350.00,4350.10
ETHUSD,20250909,131000,4350.33,4351.29,4349.68,4350.49
ETHUSD,20250909,131100,4350.57,4352.83,4350.38,4352.35
ETHUSD,20250909,131200,4351.75,4351.80,4350.00,4350.79
ETHUSD,20250909,131300,4351.01,4351.24,4350.00,4350.00
ETHUSD,20250909,131400,4350.27,4350.62,4350.06,4350.09
ETHUSD,20250909,131500,4350.52,4351.12,4349.80,4349.80
ETHUSD,20250909,131600,4349.46,4349.46,4348.84,4349.44
ETHUSD,20250909,131700,4349.39,4349.55,4347.51,4347.51
ETHUSD,20250909,131800,4347.16,4347.24,4344.88,4344.88
ETHUSD,20250909,131900,4344.57,4345.08,4343.96,4343.96
ETHUSD,20250909,132000,4343.85,4345.05,4343.85,4344.88
ETHUSD,20250909,132100,4344.36,4345.22,4343.56,4344.90
ETHUSD,20250909,132200,4344.97,4346.75,4344.97,4345.71
ETHUSD,20250909,132300,4345.98,4349.00,4345.98,4349.00
ETHUSD,20250909,132400,4349.03,4351.85,4349.00,4351.85
ETHUSD,20250909,132500,4351.86,4353.23,4351.84,4352.12
ETHUSD,20250909,132600,4352.57,4352.90,4351.50,4351.76
ETHUSD,20250909,132700,4351.59,4352.33,4351.00,4351.41
ETHUSD,20250909,132800,4351.70,4353.69,4351.70,4352.41
ETHUSD,20250909,132900,4352.53,4354.45,4352.53,4354.44
ETHUSD,20250909,133000,4354.47,4354.51,4353.65,4353.65
ETHUSD,20250909,133100,4353.54,4354.46,4353.04,4353.04
ETHUSD,20250909,133200,4352.38,4352.60,4350.73,4350.73
ETHUSD,20250909,133300,4350.05,4352.34,4349.70,4351.46
ETHUSD,20250909,133400,4352.06,4353.75,4352.06,4353.17
ETHUSD,20250909,133500,4353.42,4353.42,4349.63,4350.00
ETHUSD,20250909,133600,4349.70,4349.70,4347.00,4348.13
ETHUSD,20250909,133700,4347.83,4350.38,4347.51,4350.38
ETHUSD,20250909,133800,4350.33,4351.62,4349.00,4349.00
ETHUSD,20250909,133900,4348.77,4348.77,4347.74,4347.96
ETHUSD,20250909,134000,4348.03,4348.48,4347.25,4347.58
ETHUSD,20250909,134100,4347.80,4353.29,4347.80,4353.29
ETHUSD,20250909,134200,4353.26,4353.45,4352.55,4353.09
ETHUSD,20250909,134300,4352.85,4352.85,4348.71,4348.88
ETHUSD,20250909,134400,4348.80,4349.45,4347.50,4349.45
ETHUSD,20250909,134500,4349.42,4351.40,4348.62,4351.40
ETHUSD,20250909,134600,4351.77,4353.88,4351.77,4353.88
ETHUSD,20250909,134700,4354.12,4354.28,4353.23,4353.23
ETHUSD,20250909,134800,4353.46,4353.85,4353.30,4353.71
ETHUSD,20250909,134900,4353.75,4354.08,4353.75,4353.76
ETHUSD,20250909,135000,4353.78,4355.00,4353.78,4354.75
ETHUSD,20250909,135100,4354.73,4354.73,4353.40,4354.62
ETHUSD,20250909,135200,4354.63,4354.63,4351.68,4351.89
ETHUSD,20250909,135300,4352.33,4354.00,4350.29,4350.29
ETHUSD,20250909,135400,4350.67,4351.33,4350.34,4350.34
ETHUSD,20250909,135500,4350.48,4350.60,4349.01,4349.01
ETHUSD,20250909,135600,4349.04,4349.49,4348.40,4348.40
ETHUSD,20250909,135700,4349.00,4349.51,4349.00,4349.16
ETHUSD,20250909,135800,4348.81,4349.02,4348.71,4349.02
ETHUSD,20250909,135900,4349.08,4349.30,4346.80,4346.80
ETHUSD,20250909,140000,4346.77,4346.77,4345.99,4346.06
ETHUSD,20250909,140100,4346.33,4347.65,4328.53,4334.15
ETHUSD,20250909,140200,4334.81,4340.62,4334.81,4337.73
ETHUSD,20250909,140300,4338.13,4340.42,4338.00,4340.42
ETHUSD,20250909,140400,4340.56,4342.00,4340.56,4341.38
ETHUSD,20250909,140500,4341.07,4341.80,4340.29,4341.80
ETHUSD,20250909,140600,4341.87,4345.05,4341.87,4344.38
ETHUSD,20250909,140700,4344.93,4347.75,4344.20,4347.40
ETHUSD,20250909,140800,4346.81,4348.73,4346.23,4348.73
ETHUSD,20250909,140900,4348.88,4352.92,4348.88,4352.92
ETHUSD,20250909,141000,4353.00,4354.00,4352.79,4353.99
ETHUSD,20250909,141100,4354.34,4356.96,4354.34,4356.02
ETHUSD,20250909,141200,4356.29,4356.99,4355.59,4355.59
ETHUSD,20250909,141300,4355.72,4356.73,4353.99,4354.95
ETHUSD,20250909,141400,4355.13,4356.92,4354.71,4356.40
ETHUSD,20250909,141500,4356.51,4356.84,4355.33,4355.33
ETHUSD,20250909,141600,4355.34,4361.20,4355.34,4361.20
ETHUSD,20250909,141700,4361.30,4362.94,4361.01,4362.41
ETHUSD,20250909,141800,4362.08,4362.08,4357.17,4357.17
ETHUSD,20250909,141900,4357.33,4357.44,4355.02,4355.02
ETHUSD,20250909,142000,4354.81,4358.73,4354.81,4358.73
ETHUSD,20250909,142100,4358.94,4362.45,4358.94,4362.45
ETHUSD,20250909,142200,4361.67,4361.98,4360.09,4361.21
ETHUSD,20250909,142300,4361.26,4363.35,4361.10,4363.00
ETHUSD,20250909,142400,4362.19,4362.30,4361.29,4361.33
ETHUSD,20250909,142500,4361.36,4361.50,4358.60,4359.08
ETHUSD,20250909,142600,4359.27,4361.00,4359.27,4360.48
ETHUSD,20250909,142700,4360.46,4362.04,4360.00,4361.96
ETHUSD,20250909,142800,4362.00,4366.04,4362.00,4365.90
ETHUSD,20250909,142900,4365.77,4365.83,4364.09,4364.35
ETHUSD,20250909,143000,4364.29,4365.10,4363.35,4365.10
ETHUSD,20250909,143100,4365.12,4365.58,4362.72,4362.72
ETHUSD,20250909,143200,4362.02,4362.02,4357.21,4361.75
ETHUSD,20250909,143300,4362.00,4364.24,4362.00,4362.64
ETHUSD,20250909,143400,4363.15,4364.13,4361.63,4363.19
ETHUSD,20250909,143500,4362.84,4362.85,4359.00,4359.00
ETHUSD,20250909,143600,4358.66,4362.59,4358.30,4362.13
ETHUSD,20250909,143700,4361.58,4361.58,4357.30,4357.42
ETHUSD,20250909,143800,4357.27,4359.44,4356.23,4359.17
ETHUSD,20250909,143900,4359.29,4365.54,4359.26,4365.54
ETHUSD,20250909,144000,4366.10,4366.44,4360.54,4360.54
ETHUSD,20250909,144100,4360.91,4361.18,4355.25,4355.25
ETHUSD,20250909,144200,4355.23,4355.23,4349.60,4350.29
ETHUSD,20250909,144300,4351.25,4352.67,4349.66,4351.96
ETHUSD,20250909,144400,4352.03,4352.50,4346.40,4346.73
ETHUSD,20250909,144500,4346.75,4348.88,4346.75,4347.81
ETHUSD,20250909,144600,4347.63,4351.29,4347.52,4351.29
ETHUSD,20250909,144700,4351.41,4353.61,4349.66,4349.98
ETHUSD,20250909,144800,4350.31,4350.66,4349.50,4349.90
ETHUSD,20250909,144900,4350.13,4350.82,4349.90,4350.82
ETHUSD,20250909,145000,4351.00,4351.85,4350.09,4351.85
ETHUSD,20250909,145100,4351.78,4351.78,4348.62,4348.80
ETHUSD,20250909,145200,4349.26,4349.26,4346.54,4346.54
ETHUSD,20250909,145300,4346.50,4347.17,4344.71,4344.88
ETHUSD,20250909,145400,4344.94,4349.95,4344.94,4349.95
ETHUSD,20250909,145500,4349.71,4350.46,4348.92,4350.04
ETHUSD,20250909,145600,4349.85,4350.67,4349.67,4350.62
ETHUSD,20250909,145700,4350.17,4350.17,4348.45,4348.62
ETHUSD,20250909,145800,4348.08,4348.08,4344.74,4345.28
ETHUSD,20250909,145900,4345.09,4345.09,4344.00,4344.63
ETHUSD,20250909,150000,4344.88,4344.88,4344.17,4344.20
ETHUSD,20250909,150100,4344.21,4345.78,4342.25,4344.92
ETHUSD,20250909,150200,4344.69,4346.83,4344.10,4345.67
ETHUSD,20250909,150300,4345.43,4346.06,4343.52,4343.79
ETHUSD,20250909,150400,4343.96,4343.96,4337.96,4340.56
ETHUSD,20250909,150500,4341.45,4341.97,4332.73,4336.42
ETHUSD,20250909,150600,4336.79,4337.86,4332.55,4333.50
ETHUSD,20250909,150700,4333.92,4334.35,4328.90,4332.40
ETHUSD,20250909,150800,4332.65,4336.51,4331.01,4336.15
ETHUSD,20250909,150900,4335.71,4336.21,4333.49,4336.20
ETHUSD,20250909,151000,4336.29,4336.67,4332.17,4334.39
ETHUSD,20250909,151100,4334.44,4334.44,4329.00,4329.29
ETHUSD,20250909,151200,4329.66,4329.96,4328.24,4329.16
ETHUSD,20250909,151300,4329.08,4333.15,4328.40,4333.15
ETHUSD,20250909,151400,4332.83,4336.38,4332.64,4336.34
ETHUSD,20250909,151500,4336.37,4338.44,4334.88,4338.44
ETHUSD,20250909,151600,4339.16,4339.23,4336.38,4336.38
ETHUSD,20250909,151700,4336.59,4336.79,4330.90,4334.55
ETHUSD,20250909,151800,4334.52,4335.58,4332.75,4332.80
ETHUSD,20250909,151900,4333.09,4333.09,4329.94,4330.35
ETHUSD,20250909,152000,4330.19,4330.19,4323.54,4324.38
ETHUSD,20250909,152100,4325.27,4331.44,4325.27,4331.44
ETHUSD,20250909,152200,4331.70,4332.71,4329.56,4332.48
ETHUSD,20250909,152300,4332.35,4333.76,4330.04,4330.29
ETHUSD,20250909,152400,4330.15,4330.15,4326.08,4327.33
ETHUSD,20250909,152500,4327.31,4330.54,4326.17,4330.29
ETHUSD,20250909,152600,4330.92,4337.32,4330.92,4336.62
ETHUSD,20250909,152700,4336.35,4339.00,4336.35,4338.05
ETHUSD,20250909,152800,4338.17,4340.00,4338.09,4338.44
ETHUSD,20250909,152900,4338.58,4342.34,4338.58,4340.00
ETHUSD,20250909,153000,4340.27,4342.67,4340.27,4342.08
ETHUSD,20250909,153100,4341.53,4343.83,4339.00,4339.00
ETHUSD,20250909,153200,4338.38,4343.33,4337.75,4343.28
ETHUSD,20250909,153300,4344.41,4352.75,4344.13,4346.38
ETHUSD,20250909,153400,4346.23,4347.36,4339.79,4341.29
ETHUSD,20250909,153500,4342.06,4344.12,4340.93,4343.09
ETHUSD,20250909,153600,4343.73,4350.87,4342.47,4346.34
ETHUSD,20250909,153700,4346.85,4351.21,4342.04,4348.92
ETHUSD,20250909,153800,4348.45,4353.08,4346.90,4351.53
ETHUSD,20250909,153900,4351.94,4353.33,4349.37,4350.10
ETHUSD,20250909,154000,4350.30,4351.27,4347.60,4347.66
ETHUSD,20250909,154100,4347.90,4355.04,4347.90,4353.50
ETHUSD,20250909,154200,4353.51,4356.13,4353.04,4356.00
ETHUSD,20250909,154300,4355.54,4357.80,4351.50,4351.50
ETHUSD,20250909,154400,4351.49,4357.79,4349.97,4357.79
ETHUSD,20250909,154500,4358.25,4359.00,4356.36,4356.69
ETHUSD,20250909,154600,4356.75,4359.71,4353.59,4355.80
ETHUSD,20250909,154700,4355.50,4357.40,4351.56,4351.83
ETHUSD,20250909,154800,4351.67,4356.47,4349.92,4353.80
ETHUSD,20250909,154900,4354.15,4357.44,4351.67,4353.09
ETHUSD,20250909,155000,4352.81,4354.88,4352.29,4352.83
ETHUSD,20250909,155100,4353.04,4354.63,4349.04,4350.28
ETHUSD,20250909,155200,4350.29,4351.57,4346.20,4346.20
ETHUSD,20250909,155300,4346.13,4352.00,4346.06,4351.92
ETHUSD,20250909,155400,4352.00,4355.95,4351.91,4354.07
ETHUSD,20250909,155500,4353.97,4353.97,4346.48,4346.48
ETHUSD,20250909,155600,4346.42,4346.42,4339.61,4342.25
ETHUSD,20250909,155700,4342.47,4346.75,4341.76,4346.75
ETHUSD,20250909,155800,4346.92,4348.91,4346.42,4348.47
ETHUSD,20250909,155900,4347.54,4347.54,4343.21,4344.00
ETHUSD,20250909,160000,4344.18,4345.98,4343.65,4345.98
ETHUSD,20250909,160100,4346.37,4360.29,4335.77,4335.77
ETHUSD,20250909,160200,4333.75,4340.69,4325.21,4325.21
ETHUSD,20250909,160300,4324.26,4329.03,4318.62,4322.31
ETHUSD,20250909,160400,4322.79,4328.05,4311.31,4311.46
ETHUSD,20250909,160500,4310.88,4318.52,4308.42,4318.52
ETHUSD,20250909,160600,4319.68,4327.71,4318.19,4324.92
ETHUSD,20250909,160700,4325.79,4328.04,4313.97,4316.04
ETHUSD,20250909,160800,4317.32,4319.05,4311.78,4313.75
ETHUSD,20250909,160900,4315.20,4318.37,4312.56,4315.16
ETHUSD,20250909,161000,4315.47,4327.50,4315.31,4327.21
ETHUSD,20250909,161100,4326.54,4332.83,4325.62,4331.77
ETHUSD,20250909,161200,4331.00,4332.50,4329.25,4329.25
ETHUSD,20250909,161300,4329.52,4332.34,4326.59,4332.18
ETHUSD,20250909,161400,4332.07,4333.09,4330.42,4332.13
ETHUSD,20250909,161500,4332.09,4335.74,4331.29,4335.71
ETHUSD,20250909,161600,4335.69,4336.23,4330.80,4331.42
ETHUSD,20250909,161700,4332.09,4332.37,4328.12,4328.23
ETHUSD,20250909,161800,4328.54,4328.96,4324.42,4327.31
ETHUSD,20250909,161900,4327.22,4327.77,4322.83,4327.77
ETHUSD,20250909,162000,4328.64,4333.39,4328.64,4331.10
ETHUSD,20250909,162100,4330.99,4330.99,4326.40,4326.40
ETHUSD,20250909,162200,4326.76,4328.09,4323.62,4323.93
ETHUSD,20250909,162300,4324.21,4324.91,4319.18,4321.80
ETHUSD,20250909,162400,4321.87,4321.94,4316.51,4318.91
ETHUSD,20250909,162500,4319.25,4319.33,4314.73,4317.80
ETHUSD,20250909,162600,4317.93,4318.78,4316.06,4316.06
ETHUSD,20250909,162700,4315.85,4315.85,4313.41,4314.01
ETHUSD,20250909,162800,4314.37,4319.32,4312.95,4319.32
ETHUSD,20250909,162900,4319.71,4319.90,4316.00,4319.63
ETHUSD,20250909,163000,4319.88,4324.92,4318.85,4321.83
ETHUSD,20250909,163100,4321.70,4321.70,4315.58,4315.80
ETHUSD,20250909,163200,4316.04,4316.70,4312.38,4315.23
ETHUSD,20250909,163300,4315.17,4315.85,4306.68,4309.67
ETHUSD,20250909,163400,4309.52,4310.71,4302.91,4302.91
ETHUSD,20250909,163500,4302.33,4302.33,4287.85,4288.65
ETHUSD,20250909,163600,4290.33,4295.67,4285.08,4285.75
ETHUSD,20250909,163700,4286.79,4290.55,4285.84,4288.36
ETHUSD,20250909,163800,4287.38,4289.45,4286.90,4288.00
ETHUSD,20250909,163900,4288.04,4296.06,4287.88,4295.68
ETHUSD,20250909,164000,4295.50,4301.77,4293.76,4301.77
ETHUSD,20250909,164100,4302.29,4302.65,4296.81,4299.89
ETHUSD,20250909,164200,4299.88,4299.88,4296.53,4299.77
ETHUSD,20250909,164300,4300.33,4300.46,4295.33,4298.35
ETHUSD,20250909,164400,4298.54,4298.71,4290.88,4292.44
ETHUSD,20250909,164500,4293.60,4294.38,4290.41,4291.60
ETHUSD,20250909,164600,4291.02,4295.96,4287.65,4295.96
ETHUSD,20250909,164700,4296.28,4300.44,4295.40,4299.99
ETHUSD,20250909,164800,4299.81,4300.79,4298.16,4300.79
ETHUSD,20250909,164900,4300.77,4301.04,4299.00,4299.71
ETHUSD,20250909,165000,4299.58,4300.63,4296.58,4300.42
ETHUSD,20250909,165100,4300.02,4300.02,4290.76,4294.80
ETHUSD,20250909,165200,4294.79,4295.38,4291.58,4291.65
ETHUSD,20250909,165300,4291.70,4298.47,4290.97,4298.47
ETHUSD,20250909,165400,4298.36,4300.42,4296.99,4299.65
ETHUSD,20250909,165500,4299.75,4304.56,4298.50,4304.56
ETHUSD,20250909,165600,4304.83,4305.88,4302.38,4302.38
ETHUSD,20250909,165700,4302.54,4303.67,4300.25,4300.95
ETHUSD,20250909,165800,4300.77,4302.11,4300.60,4301.17
ETHUSD,20250909,165900,4301.38,4302.63,4301.00,4302.60
ETHUSD,20250909,170000,4302.56,4305.79,4302.34,4305.46
ETHUSD,20250909,170100,4304.98,4307.92,4303.95,4304.40
ETHUSD,20250909,170200,4304.50,4305.76,4303.52,4303.85
ETHUSD,20250909,170300,4303.58,4306.09,4300.38,4300.38
ETHUSD,20250909,170400,4300.35,4300.54,4297.17,4297.50
ETHUSD,20250909,170500,4298.08,4301.94,4295.95,4301.04
ETHUSD,20250909,170600,4300.83,4302.58,4299.00,4301.44
ETHUSD,20250909,170700,4301.86,4302.00,4299.10,4301.77
ETHUSD,20250909,170800,4301.83,4302.79,4297.84,4298.04
ETHUSD,20250909,170900,4297.82,4297.82,4295.93,4296.18
ETHUSD,20250909,171000,4295.67,4295.67,4289.00,4291.32
ETHUSD,20250909,171100,4291.55,4291.55,4290.20,4291.19
ETHUSD,20250909,171200,4290.77,4290.77,4285.31,4287.10
ETHUSD,20250909,171300,4287.98,4289.19,4284.13,4289.19
ETHUSD,20250909,171400,4289.26,4290.65,4285.62,4290.65
ETHUSD,20250909,171500,4291.07,4292.20,4290.24,4290.38
ETHUSD,20250909,171600,4290.56,4295.15,4288.00,4294.08
ETHUSD,20250909,171700,4293.71,4296.94,4293.35,4296.92
ETHUSD,20250909,171800,4296.78,4296.87,4291.27,4291.35
ETHUSD,20250909,171900,4291.33,4291.33,4283.98,4283.98
ETHUSD,20250909,172000,4283.96,4283.96,4281.31,4282.62
ETHUSD,20250909,172100,4283.38,4288.50,4283.21,4284.99
ETHUSD,20250909,172200,4285.41,4285.91,4281.88,4283.67
ETHUSD,20250909,172300,4283.69,4286.03,4282.54,4284.06
ETHUSD,20250909,172400,4284.16,4285.71,4284.16,4285.00
ETHUSD,20250909,172500,4284.88,4285.62,4281.59,4285.62
ETHUSD,20250909,172600,4286.17,4286.80,4284.25,4285.67
ETHUSD,20250909,172700,4285.74,4287.95,4285.42,4287.34
ETHUSD,20250909,172800,4287.15,4288.50,4286.21,4288.50
ETHUSD,20250909,172900,4288.63,4289.76,4287.80,4288.11
ETHUSD,20250909,173000,4288.04,4289.56,4288.04,4289.26
ETHUSD,20250909,173100,4288.63,4289.17,4286.31,4286.55
ETHUSD,20250909,173200,4286.71,4287.83,4283.32,4287.83
ETHUSD,20250909,173300,4287.94,4287.94,4282.42,4286.73
ETHUSD,20250909,173400,4286.92,4288.50,4284.85,4288.50
ETHUSD,20250909,173500,4288.30,4291.25,4287.92,4291.25
ETHUSD,20250909,173600,4291.10,4291.10,4284.00,4289.80
ETHUSD,20250909,173700,4289.73,4289.73,4285.01,4286.29
ETHUSD,20250909,173800,4286.39,4286.56,4280.65,4283.73
ETHUSD,20250909,173900,4284.46,4284.75,4279.26,4279.27
ETHUSD,20250909,174000,4279.56,4280.52,4277.71,4279.00
ETHUSD,20250909,174100,4279.01,4279.25,4276.89,4277.39
ETHUSD,20250909,174200,4277.55,4281.06,4277.55,4281.06
ETHUSD,20250909,174300,4281.17,4281.27,4276.10,4277.72
ETHUSD,20250909,174400,4278.79,4279.81,4276.29,4279.81
ETHUSD,20250909,174500,4280.38,4280.96,4277.29,4277.92
ETHUSD,20250909,174600,4277.98,4286.00,4277.30,4283.16
ETHUSD,20250909,174700,4283.00,4283.78,4279.26,4282.51
ETHUSD,20250909,174800,4283.04,4283.71,4279.66,4281.17
ETHUSD,20250909,174900,4280.59,4281.12,4279.54,4279.90
ETHUSD,20250909,175000,4280.17,4280.86,4278.98,4279.52
ETHUSD,20250909,175100,4279.90,4281.42,4278.35,4281.02
ETHUSD,20250909,175200,4280.93,4281.13,4277.06,4278.80
ETHUSD,20250909,175300,4279.05,4281.45,4278.41,4281.45
ETHUSD,20250909,175400,4282.91,4289.98,4282.91,4289.15
ETHUSD,20250909,175500,4288.81,4294.43,4288.50,4293.68
ETHUSD,20250909,175600,4293.40,4293.40,4290.00,4290.58
ETHUSD,20250909,175700,4290.40,4291.88,4289.67,4290.60
ETHUSD,20250909,175800,4290.72,4290.72,4285.81,4285.81
ETHUSD,20250909,175900,4285.55,4286.29,4285.02,4285.04
ETHUSD,20250909,180000,4285.07,4285.66,4283.94,4283.94
ETHUSD,20250909,180100,4284.05,4286.83,4283.46,4286.83
ETHUSD,20250909,180200,4287.03,4288.78,4286.27,4287.79
ETHUSD,20250909,180300,4287.90,4289.38,4287.90,4288.83
ETHUSD,20250909,180400,4288.75,4291.21,4288.75,4291.21
ETHUSD,20250909,180500,4291.34,4291.34,4289.00,4289.00
ETHUSD,20250909,180600,4288.84,4288.88,4286.17,4286.83
ETHUSD,20250909,180700,4287.08,4290.58,4287.08,4288.86
ETHUSD,20250909,180800,4288.85,4289.12,4283.63,4283.63
ETHUSD,20250909,180900,4283.41,4284.15,4281.83,4283.75
ETHUSD,20250909,181000,4283.51,4284.21,4282.48,4282.51
ETHUSD,20250909,181100,4281.76,4281.76,4280.34,4280.34
ETHUSD,20250909,181200,4280.42,4282.42,4279.58,4282.34
ETHUSD,20250909,181300,4282.29,4287.25,4282.29,4287.25
ETHUSD,20250909,181400,4287.09,4289.00,4287.09,4288.95
ETHUSD,20250909,181500,4288.98,4293.26,4288.96,4293.26
ETHUSD,20250909,181600,4293.79,4293.88,4291.41,4293.88
ETHUSD,20250909,181700,4293.66,4295.84,4293.29,4295.84
ETHUSD,20250909,181800,4296.00,4296.16,4292.54,4292.54
ETHUSD,20250909,181900,4292.53,4293.92,4290.38,4290.38
ETHUSD,20250909,182000,4290.73,4290.73,4286.25,4286.52
ETHUSD,20250909,182100,4286.41,4286.41,4282.09,4282.52
ETHUSD,20250909,182200,4282.73,4284.50,4282.54,4283.46
ETHUSD,20250909,182300,4283.16,4283.27,4280.69,4283.27
ETHUSD,20250909,182400,4283.54,4284.98,4283.54,4284.98
ETHUSD,20250909,182500,4285.43,4288.25,4285.43,4288.08
ETHUSD,20250909,182600,4288.29,4291.58,4288.29,4291.58
ETHUSD,20250909,182700,4291.75,4294.71,4291.75,4293.24
ETHUSD,20250909,182800,4292.78,4292.78,4289.24,4289.46
ETHUSD,20250909,182900,4289.25,4290.35,4288.50,4289.30
ETHUSD,20250909,183000,4289.28,4289.28,4285.20,4285.90
ETHUSD,20250909,183100,4285.87,4286.83,4284.93,4286.28
ETHUSD,20250909,183200,4286.16,4289.85,4286.16,4289.85
ETHUSD,20250909,183300,4289.86,4289.87,4283.32,4286.18
ETHUSD,20250909,183400,4286.38,4286.38,4281.81,4283.73
ETHUSD,20250909,183500,4283.58,4288.33,4283.58,4288.33
ETHUSD,20250909,183600,4288.29,4288.29,4284.76,4284.76
ETHUSD,20250909,183700,4284.45,4284.45,4282.16,4282.74
ETHUSD,20250909,183800,4283.50,4284.11,4281.34,4281.34
ETHUSD,20250909,183900,4281.35,4282.04,4280.97,4280.97
ETHUSD,20250909,184000,4281.75,4282.02,4280.91,4281.75
ETHUSD,20250909,184100,4281.87,4281.99,4281.08,4281.82
ETHUSD,20250909,184200,4281.79,4283.54,4281.08,4283.54
ETHUSD,20250909,184300,4283.70,4283.91,4281.10,4281.10
ETHUSD,20250909,184400,4281.31,4281.88,4281.10,4281.23
ETHUSD,20250909,184500,4281.02,4281.59,4280.77,4281.33
ETHUSD,20250909,184600,4281.46,4281.59,4280.46,4281.42
ETHUSD,20250909,184700,4281.51,4282.28,4281.40,4281.61
ETHUSD,20250909,184800,4282.03,4282.25,4280.46,4280.46
ETHUSD,20250909,184900,4280.59,4281.68,4280.07,4280.07
ETHUSD,20250909,185000,4279.61,4279.61,4278.83,4278.83
ETHUSD,20250909,185100,4279.00,4279.16,4278.00,4278.00
ETHUSD,20250909,185200,4277.78,4278.44,4277.34,4278.33
ETHUSD,20250909,185300,4278.21,4278.80,4277.71,4278.80
ETHUSD,20250909,185400,4278.66,4280.37,4278.48,4280.37
ETHUSD,20250909,185500,4280.90,4283.38,4280.90,4283.38
ETHUSD,20250909,185600,4283.49,4285.46,4283.12,4284.90
ETHUSD,20250909,185700,4284.68,4284.68,4282.38,4283.70
ETHUSD,20250909,185800,4283.54,4285.50,4283.38,4285.50
ETHUSD,20250909,185900,4285.71,4288.00,4285.71,4287.42
ETHUSD,20250909,190000,4287.00,4287.12,4286.42,4287.12
ETHUSD,20250909,190100,4287.13,4289.29,4285.66,4287.31
ETHUSD,20250909,190200,4287.66,4291.53,4287.66,4291.53
ETHUSD,20250909,190300,4292.05,4292.79,4290.83,4290.83
ETHUSD,20250909,190400,4290.33,4290.33,4289.12,4290.19
ETHUSD,20250909,190500,4290.26,4292.74,4290.26,4292.60
ETHUSD,20250909,190600,4292.80,4292.80,4291.00,4291.00
ETHUSD,20250909,190700,4290.21,4290.96,4289.52,4290.02
ETHUSD,20250909,190800,4290.15,4290.62,4290.01,4290.01
ETHUSD,20250909,190900,4290.23,4293.00,4290.23,4293.00
ETHUSD,20250909,191000,4292.57,4293.62,4292.14,4293.62
ETHUSD,20250909,191100,4293.90,4294.50,4292.89,4294.00
ETHUSD,20250909,191200,4294.26,4295.33,4293.67,4295.33
ETHUSD,20250909,191300,4295.35,4295.62,4292.74,4292.74
ETHUSD,20250909,191400,4292.73,4292.73,4289.71,4289.79
ETHUSD,20250909,191500,4290.15,4290.71,4289.48,4289.94
ETHUSD,20250909,191600,4289.71,4290.71,4289.25,4290.27
ETHUSD,20250909,191700,4289.95,4292.51,4289.80,4291.08
ETHUSD,20250909,191800,4291.29,4291.54,4289.00,4289.30
ETHUSD,20250909,191900,4289.45,4289.45,4285.17,4285.17
ETHUSD,20250909,192000,4285.10,4285.10,4281.00,4281.00
ETHUSD,20250909,192100,4281.15,4283.25,4281.00,4283.25
ETHUSD,20250909,192200,4283.40,4285.03,4282.86,4284.83
ETHUSD,20250909,192300,4283.92,4286.61,4283.83,4285.88
ETHUSD,20250909,192400,4285.82,4286.21,4284.62,4285.26
ETHUSD,20250909,192500,4285.17,4286.50,4284.87,4286.42
ETHUSD,20250909,192600,4286.49,4287.85,4286.23,4287.48
ETHUSD,20250909,192700,4287.36,4287.36,4285.33,4285.79
ETHUSD,20250909,192800,4285.77,4287.19,4285.67,4287.19
ETHUSD,20250909,192900,4287.04,4287.23,4285.19,4285.19
ETHUSD,20250909,193000,4284.59,4284.59,4282.33,4282.60
ETHUSD,20250909,193100,4282.88,4283.88,4282.12,4283.58
ETHUSD,20250909,193200,4283.29,4284.41,4282.00,4282.90
ETHUSD,20250909,193300,4283.39,4284.90,4283.39,4283.62
ETHUSD,20250909,193400,4283.59,4284.45,4281.55,4284.08
ETHUSD,20250909,193500,4283.43,4283.43,4280.11,4280.11
ETHUSD,20250909,193600,4279.55,4280.45,4279.10,4280.45
ETHUSD,20250909,193700,4280.22,4281.43,4279.91,4279.91
ETHUSD,20250909,193800,4279.88,4279.88,4279.04,4279.16
ETHUSD,20250909,193900,4279.38,4279.38,4279.15,4279.15
ETHUSD,20250909,194000,4279.48,4281.23,4279.48,4281.23
ETHUSD,20250909,194100,4281.14,4281.25,4279.75,4280.88
ETHUSD,20250909,194200,4281.00,4282.50,4280.00,4282.50
ETHUSD,20250909,194300,4282.65,4284.15,4282.17,4284.15
ETHUSD,20250909,194400,4284.21,4284.21,4282.38,4283.63
ETHUSD,20250909,194500,4283.98,4284.83,4283.98,4284.83
ETHUSD,20250909,194600,4284.95,4286.13,4284.83,4285.94
ETHUSD,20250909,194700,4285.74,4285.74,4282.25,4284.91
ETHUSD,20250909,194800,4284.58,4284.58,4281.62,4284.24
ETHUSD,20250909,194900,4284.25,4287.01,4284.25,4286.44
ETHUSD,20250909,195000,4285.95,4285.95,4283.00,4283.00
ETHUSD,20250909,195100,4283.80,4284.59,4281.90,4283.56
ETHUSD,20250909,195200,4283.54,4283.54,4281.27,4281.96
ETHUSD,20250909,195300,4281.78,4282.13,4281.00,4282.13
ETHUSD,20250909,195400,4281.95,4281.95,4281.10,4281.48
ETHUSD,20250909,195500,4281.73,4282.12,4281.40,4281.40
ETHUSD,20250909,195600,4281.17,4281.17,4280.62,4280.67
ETHUSD,20250909,195700,4280.78,4283.26,4280.78,4281.96
ETHUSD,20250909,195800,4281.83,4283.23,4280.90,4283.23
ETHUSD,20250909,195900,4283.29,4283.66,4282.62,4283.66
ETHUSD,20250909,200000,4283.51,4284.92,4283.38,4284.92
ETHUSD,20250909,200100,4285.38,4288.35,4284.92,4286.92
ETHUSD,20250909,200200,4286.91,4288.02,4283.00,4283.00
ETHUSD,20250909,200300,4283.06,4283.67,4281.54,4282.21
ETHUSD,20250909,200400,4282.20,4284.99,4281.73,4284.10
ETHUSD,20250909,200500,4284.08,4286.37,4284.00,4285.08
ETHUSD,20250909,200600,4284.84,4286.54,4284.84,4286.28
ETHUSD,20250909,200700,4285.96,4286.29,4284.25,4284.47
ETHUSD,20250909,200800,4284.75,4285.75,4284.37,4285.75
ETHUSD,20250909,200900,4286.13,4286.50,4285.02,4285.99
ETHUSD,20250909,201000,4286.73,4289.24,4286.73,4289.24
ETHUSD,20250909,201100,4289.19,4289.19,4284.77,4285.50
ETHUSD,20250909,201200,4285.51,4285.51,4281.69,4283.88
ETHUSD,20250909,201300,4283.21,4283.21,4280.46,4280.69
ETHUSD,20250909,201400,4280.75,4283.83,4279.58,4283.59
ETHUSD,20250909,201500,4283.71,4285.27,4283.71,4284.77
ETHUSD,20250909,201600,4284.38,4286.38,4284.27,4286.38
ETHUSD,20250909,201700,4286.75,4287.48,4285.24,4285.26
ETHUSD,20250909,201800,4284.83,4285.84,4283.59,4283.59
ETHUSD,20250909,201900,4283.86,4287.26,4283.86,4287.13
ETHUSD,20250909,202000,4287.25,4287.67,4283.80,4287.15
ETHUSD,20250909,202100,4287.14,4288.16,4285.95,4285.95
ETHUSD,20250909,202200,4285.84,4288.50,4285.84,4287.48
ETHUSD,20250909,202300,4287.35,4288.50,4287.20,4287.58
ETHUSD,20250909,202400,4287.83,4289.21,4287.83,4289.08
ETHUSD,20250909,202500,4289.02,4289.92,4288.96,4289.88
ETHUSD,20250909,202600,4289.99,4290.60,4289.99,4290.60
ETHUSD,20250909,202700,4290.70,4291.06,4290.70,4291.06
ETHUSD,20250909,202800,4291.33,4292.12,4291.33,4291.67
ETHUSD,20250909,202900,4291.83,4293.16,4291.12,4291.12
ETHUSD,20250909,203000,4290.68,4293.01,4289.10,4289.37
ETHUSD,20250909,203100,4289.58,4289.58,4288.00,4288.00
ETHUSD,20250909,203200,4287.74,4287.74,4284.66,4284.70
ETHUSD,20250909,203300,4284.71,4285.40,4283.84,4284.25
ETHUSD,20250909,203400,4284.14,4285.98,4283.90,4285.98
ETHUSD,20250909,203500,4286.29,4286.69,4285.60,4286.69
ETHUSD,20250909,203600,4286.21,4287.58,4285.70,4285.92
ETHUSD,20250909,203700,4285.59,4285.59,4283.61,4283.95
ETHUSD,20250909,203800,4283.96,4284.63,4283.96,4284.46
ETHUSD,20250909,203900,4284.17,4284.19,4283.38,4283.84
ETHUSD,20250909,204000,4283.80,4283.80,4283.06,4283.06
ETHUSD,20250909,204100,4282.78,4284.76,4281.79,4284.76
ETHUSD,20250909,204200,4284.72,4285.06,4283.12,4283.12
ETHUSD,20250909,204300,4282.66,4285.79,4281.92,4285.79
ETHUSD,20250909,204400,4285.80,4285.81,4282.12,4282.51
ETHUSD,20250909,204500,4282.58,4283.21,4282.04,4282.31
ETHUSD,20250909,204600,4282.25,4285.32,4282.21,4285.32
ETHUSD,20250909,204700,4284.98,4286.12,4284.25,4284.91
ETHUSD,20250909,204800,4285.17,4285.44,4284.29,4284.30
ETHUSD,20250909,204900,4284.29,4285.88,4284.29,4285.88
ETHUSD,20250909,205000,4285.90,4285.90,4282.52,4283.05
ETHUSD,20250909,205100,4283.33,4283.66,4282.51,4282.67
ETHUSD,20250909,205200,4282.74,4283.92,4282.74,4283.92
ETHUSD,20250909,205300,4284.12,4287.08,4284.12,4287.08
ETHUSD,20250909,205400,4286.86,4288.20,4286.26,4287.66
ETHUSD,20250909,205500,4287.67,4287.96,4285.84,4286.96
ETHUSD,20250909,205600,4287.25,4289.33,4287.25,4288.88
ETHUSD,20250909,205700,4288.60,4288.60,4287.48,4288.16
ETHUSD,20250909,205800,4288.44,4288.71,4285.96,4285.96
ETHUSD,20250909,205900,4285.75,4285.75,4284.89,4285.25
ETHUSD,20250909,210000,4285.54,4285.80,4285.44,4285.59
ETHUSD,20250909,210100,4285.79,4286.90,4284.46,4286.90
ETHUSD,20250909,210200,4287.08,4287.62,4286.79,4286.79
ETHUSD,20250909,210300,4286.49,4286.94,4285.91,4286.94
ETHUSD,20250909,210400,4286.91,4288.17,4286.25,4288.12
ETHUSD,20250909,210500,4288.08,4288.60,4286.03,4288.50
ETHUSD,20250909,210600,4288.25,4288.62,4287.81,4288.62
ETHUSD,20250909,210700,4288.85,4289.96,4288.85,4289.96
ETHUSD,20250909,210800,4289.98,4290.46,4288.69,4288.69
ETHUSD,20250909,210900,4288.87,4289.17,4288.58,4289.12
ETHUSD,20250909,211000,4288.83,4288.83,4288.50,4288.50
ETHUSD,20250909,211100,4288.00,4288.00,4287.00,4287.00
ETHUSD,20250909,211200,4287.02,4288.00,4287.02,4287.75
ETHUSD,20250909,211300,4287.76,4289.07,4287.76,4289.07
ETHUSD,20250909,211400,4289.99,4291.34,4289.99,4291.19
ETHUSD,20250909,211500,4291.31,4292.08,4291.31,4291.58
ETHUSD,20250909,211600,4290.98,4290.98,4289.83,4289.83
ETHUSD,20250909,211700,4289.81,4289.81,4289.00,4289.49
ETHUSD,20250909,211800,4289.70,4289.70,4288.00,4288.25
ETHUSD,20250909,211900,4288.17,4289.23,4287.95,4288.79
ETHUSD,20250909,212000,4288.73,4289.49,4288.67,4289.49
ETHUSD,20250909,212100,4289.60,4291.69,4289.42,4291.69
ETHUSD,20250909,212200,4291.92,4293.88,4291.92,4293.62
ETHUSD,20250909,212300,4293.63,4293.90,4293.63,4293.90
ETHUSD,20250909,212400,4293.90,4294.31,4293.90,4294.00
ETHUSD,20250909,212500,4293.96,4293.96,4293.56,4293.56
ETHUSD,20250909,212600,4293.51,4294.51,4293.51,4294.42
ETHUSD,20250909,212700,4294.25,4295.12,4294.09,4295.05
ETHUSD,20250909,212800,4295.03,4295.41,4294.49,4294.50
ETHUSD,20250909,212900,4294.51,4295.38,4294.51,4295.23
ETHUSD,20250909,213000,4295.12,4295.12,4294.50,4295.12
ETHUSD,20250909,213100,4295.41,4296.10,4295.41,4296.10
ETHUSD,20250909,213200,4296.70,4297.29,4296.15,4296.15
ETHUSD,20250909,213300,4296.30,4296.65,4296.30,4296.65
ETHUSD,20250909,213400,4296.73,4297.10,4296.73,4296.99
ETHUSD,20250909,213500,4296.54,4296.87,4296.10,4296.85
ETHUSD,20250909,213600,4296.89,4297.87,4296.71,4297.87
ETHUSD,20250909,213700,4298.14,4298.87,4297.90,4298.54
ETHUSD,20250909,213800,4298.44,4298.44,4295.83,4295.83
ETHUSD,20250909,213900,4295.58,4295.85,4295.00,4295.20
ETHUSD,20250909,214000,4295.04,4295.70,4294.50,4294.50
ETHUSD,20250909,214100,4294.22,4294.22,4292.74,4292.74
ETHUSD,20250909,214200,4292.71,4292.71,4292.25,4292.25
ETHUSD,20250909,214300,4292.42,4292.58,4289.92,4289.92
ETHUSD,20250909,214400,4289.99,4290.94,4289.99,4290.94
ETHUSD,20250909,214500,4290.72,4291.68,4290.50,4291.68
ETHUSD,20250909,214600,4291.72,4292.71,4291.58,4292.01
ETHUSD,20250909,214700,4291.95,4292.94,4291.88,4292.94
ETHUSD,20250909,214800,4293.25,4294.46,4293.25,4294.09
ETHUSD,20250909,214900,4294.23,4294.37,4293.63,4293.63
ETHUSD,20250909,215000,4293.56,4293.56,4292.74,4292.83
ETHUSD,20250909,215100,4293.27,4296.99,4293.27,4296.99
ETHUSD,20250909,215200,4296.67,4296.82,4295.80,4295.92
ETHUSD,20250909,215300,4296.03,4296.17,4295.86,4296.17
ETHUSD,20250909,215400,4296.25,4296.39,4293.45,4293.45
ETHUSD,20250909,215500,4293.17,4294.00,4291.90,4292.59
ETHUSD,20250909,215600,4293.01,4297.06,4293.01,4297.06
ETHUSD,20250909,215700,4297.03,4297.03,4293.50,4293.50
ETHUSD,20250909,215800,4293.54,4296.15,4293.54,4296.15
ETHUSD,20250909,215900,4296.32,4296.65,4296.32,4296.65
ETHUSD,20250909,220000,4296.10,4296.10,4294.17,4294.17
ETHUSD,20250909,220100,4294.00,4294.00,4291.33,4291.33
ETHUSD,20250909,220200,4291.30,4291.57,4288.40,4291.57
ETHUSD,20250909,220300,4291.90,4291.92,4289.01,4289.01
ETHUSD,20250909,220400,4288.96,4289.00,4287.48,4287.87
ETHUSD,20250909,220500,4287.53,4287.53,4284.46,4284.48
ETHUSD,20250909,220600,4284.70,4284.70,4283.38,4284.00
ETHUSD,20250909,220700,4283.91,4287.44,4283.91,4287.03
ETHUSD,20250909,220800,4286.70,4288.37,4286.46,4288.37
ETHUSD,20250909,220900,4288.88,4289.00,4287.48,4288.98
ETHUSD,20250909,221000,4289.01,4289.01,4287.74,4287.80
ETHUSD,20250909,221100,4287.58,4287.58,4285.65,4286.13
ETHUSD,20250909,221200,4285.80,4285.90,4285.15,4285.29
ETHUSD,20250909,221300,4285.36,4286.70,4285.36,4286.70
ETHUSD,20250909,221400,4287.65,4288.87,4287.65,4288.80
ETHUSD,20250909,221500,4288.65,4288.65,4286.58,4286.58
ETHUSD,20250909,221600,4286.60,4289.07,4286.60,4288.21
ETHUSD,20250909,221700,4287.99,4287.99,4285.87,4285.87
ETHUSD,20250909,221800,4285.94,4287.22,4284.85,4284.85
ETHUSD,20250909,221900,4284.89,4286.05,4284.25,4285.94
ETHUSD,20250909,222000,4286.27,4289.17,4285.96,4289.17
ETHUSD,20250909,222100,4289.14,4290.88,4288.67,4288.75
ETHUSD,20250909,222200,4288.84,4289.87,4288.62,4289.81
ETHUSD,20250909,222300,4289.33,4289.42,4287.17,4287.88
ETHUSD,20250909,222400,4287.92,4288.04,4286.94,4287.79
ETHUSD,20250909,222500,4287.80,4287.80,4287.48,4287.79
ETHUSD,20250909,222600,4287.24,4287.24,4280.67,4281.09
ETHUSD,20250909,222700,4281.10,4282.75,4281.10,4282.23
ETHUSD,20250909,222800,4282.42,4283.96,4282.42,4283.96
ETHUSD,20250909,222900,4283.97,4284.02,4283.29,4284.02
ETHUSD,20250909,223000,4284.04,4284.04,4283.63,4283.66
ETHUSD,20250909,223100,4283.92,4285.27,4283.92,4285.27
ETHUSD,20250909,223200,4285.55,4287.17,4285.55,4287.17
ETHUSD,20250909,223300,4286.87,4288.33,4286.50,4288.33
ETHUSD,20250909,223400,4288.09,4288.49,4287.00,4288.48
ETHUSD,20250909,223500,4287.75,4287.75,4285.45,4285.99
ETHUSD,20250909,223600,4286.52,4287.27,4286.04,4287.27
ETHUSD,20250909,223700,4287.02,4287.91,4286.71,4287.84
ETHUSD,20250909,223800,4288.05,4288.95,4287.70,4287.70
ETHUSD,20250909,223900,4287.81,4289.00,4287.81,4288.12
ETHUSD,20250909,224000,4288.06,4288.06,4286.44,4286.44
ETHUSD,20250909,224100,4286.22,4286.22,4284.25,4284.25
ETHUSD,20250909,224200,4284.09,4284.88,4283.58,4284.88
ETHUSD,20250909,224300,4285.06,4285.06,4284.46,4284.85
ETHUSD,20250909,224400,4284.88,4285.55,4284.88,4285.17
ETHUSD,20250909,224500,4285.29,4286.25,4284.48,4286.25
ETHUSD,20250909,224600,4286.41,4288.27,4286.41,4287.15
ETHUSD,20250909,224700,4287.49,4289.83,4287.35,4289.83
ETHUSD,20250909,224800,4289.93,4290.90,4289.83,4290.90
ETHUSD,20250909,224900,4290.91,4294.25,4290.91,4294.05
ETHUSD,20250909,225000,4293.84,4296.85,4293.56,4296.85
ETHUSD,20250909,225100,4296.65,4298.00,4296.02,4296.02
ETHUSD,20250909,225200,4295.71,4296.20,4293.30,4293.56
ETHUSD,20250909,225300,4293.66,4293.85,4292.04,4292.38
ETHUSD,20250909,225400,4292.45,4292.85,4292.01,4292.85
ETHUSD,20250909,225500,4293.00,4293.37,4292.49,4293.27
ETHUSD,20250909,225600,4293.33,4295.79,4293.00,4294.40
ETHUSD,20250909,225700,4294.38,4304.83,4293.42,4304.29
ETHUSD,20250909,225800,4304.08,4304.08,4299.80,4300.42
ETHUSD,20250909,225900,4300.39,4300.79,4299.74,4300.79
ETHUSD,20250909,230000,4300.77,4303.88,4300.19,4303.88
ETHUSD,20250909,230100,4303.91,4303.94,4301.69,4301.69
ETHUSD,20250909,230200,4301.68,4301.68,4300.15,4301.17
ETHUSD,20250909,230300,4300.92,4300.92,4298.83,4300.29
ETHUSD,20250909,230400,4300.88,4302.00,4300.88,4301.83
ETHUSD,20250909,230500,4301.52,4303.15,4301.23,4303.15
ETHUSD,20250909,230600,4303.00,4308.00,4303.00,4308.00
ETHUSD,20250909,230700,4307.94,4307.94,4305.66,4305.66
ETHUSD,20250909,230800,4305.75,4306.08,4305.75,4306.08
ETHUSD,20250909,230900,4306.30,4308.44,4306.30,4308.44
ETHUSD,20250909,231000,4308.54,4310.71,4308.54,4310.50
ETHUSD,20250909,231100,4310.67,4317.00,4310.67,4317.00
ETHUSD,20250909,231200,4317.24,4318.62,4317.24,4317.57
ETHUSD,20250909,231300,4317.54,4317.67,4316.28,4316.28
ETHUSD,20250909,231400,4316.30,4316.41,4313.67,4313.83
ETHUSD,20250909,231500,4313.78,4313.83,4313.27,4313.29
ETHUSD,20250909,231600,4313.05,4317.50,4312.91,4317.50
ETHUSD,20250909,231700,4317.60,4318.37,4313.06,4313.06
ETHUSD,20250909,231800,4313.17,4313.38,4313.05,4313.06
ETHUSD,20250909,231900,4313.47,4313.96,4312.12,4313.96
ETHUSD,20250909,232000,4314.46,4315.54,4314.46,4315.54
ETHUSD,20250909,232100,4315.55,4317.00,4315.55,4315.67
ETHUSD,20250909,232200,4315.44,4315.44,4311.09,4311.29
ETHUSD,20250909,232300,4310.73,4310.73,4308.46,4308.46
ETHUSD,20250909,232400,4308.29,4309.40,4307.45,4309.40
ETHUSD,20250909,232500,4309.53,4309.96,4308.71,4308.71
ETHUSD,20250909,232600,4308.13,4308.13,4306.17,4306.27
ETHUSD,20250909,232700,4306.25,4306.25,4305.25,4305.33
ETHUSD,20250909,232800,4305.00,4305.00,4299.45,4299.45
ETHUSD,20250909,232900,4298.77,4300.49,4295.45,4300.49
ETHUSD,20250909,233000,4300.93,4301.47,4298.40,4298.40
ETHUSD,20250909,233100,4298.50,4298.98,4296.27,4296.27
ETHUSD,20250909,233200,4296.25,4298.36,4296.09,4298.27
ETHUSD,20250909,233300,4298.67,4303.16,4298.67,4302.96
ETHUSD,20250909,233400,4302.83,4311.66,4302.46,4307.75
ETHUSD,20250909,233500,4307.55,4307.55,4306.66,4306.70
ETHUSD,20250909,233600,4306.33,4306.33,4305.67,4305.90
ETHUSD,20250909,233700,4305.98,4307.63,4305.98,4307.63
ETHUSD,20250909,233800,4307.69,4307.71,4307.67,4307.67
ETHUSD,20250909,233900,4307.66,4307.66,4306.57,4306.58
ETHUSD,20250909,234000,4306.52,4306.52,4305.95,4305.95
ETHUSD,20250909,234100,4305.48,4305.50,4305.48,4305.50
ETHUSD,20250909,234200,4305.48,4305.54,4305.48,4305.48
ETHUSD,20250909,234300,4304.38,4304.38,4303.83,4303.83
ETHUSD,20250909,234400,4303.75,4303.75,4300.27,4300.29
ETHUSD,20250909,234500,4300.60,4301.34,4300.60,4301.34
ETHUSD,20250909,234600,4301.46,4302.84,4301.46,4302.71
ETHUSD,20250909,234700,4302.71,4302.75,4302.71,4302.75
ETHUSD,20250909,234800,4302.74,4302.75,4300.24,4300.37
ETHUSD,20250909,234900,4300.36,4300.36,4299.79,4299.79
ETHUSD,20250909,235000,4299.82,4299.83,4299.71,4299.71
ETHUSD,20250909,235100,4299.72,4302.40,4299.58,4302.40
ETHUSD,20250909,235200,4302.23,4302.23,4299.94,4299.95
ETHUSD,20250909,235300,4300.04,4301.25,4299.41,4299.41
ETHUSD,20250909,235400,4299.40,4299.40,4299.38,4299.40
ETHUSD,20250909,235500,4299.40,4299.40,4297.81,4297.81
ETHUSD,20250909,235600,4297.57,4298.32,4297.33,4298.30
ETHUSD,20250909,235700,4297.94,4297.94,4297.66,4297.71
ETHUSD,20250909,235800,4297.59,4297.59,4296.30,4297.00
ETHUSD,20250909,235900,4297.14,4299.54,4297.14,4299.54
ETHUSD,20250910,000000,4300.36,4302.29,4299.79,4300.47
LTCUSD,20250909,000100,112.12,112.23,112.12,112.17
LTCUSD,20250909,000200,112.19,112.29,112.19,112.29
LTCUSD,20250909,000300,112.28,112.28,112.07,112.07
LTCUSD,20250909,000400,112.05,112.12,112.05,112.06
LTCUSD,20250909,000500,112.04,112.07,111.99,111.99
LTCUSD,20250909,000600,112.00,112.05,111.98,111.98
LTCUSD,20250909,000700,111.99,112.02,111.98,112.02
LTCUSD,20250909,000800,112.03,112.03,111.98,112.01
LTCUSD,20250909,000900,112.02,112.06,112.02,112.02
LTCUSD,20250909,001000,112.03,112.09,112.03,112.09
LTCUSD,20250909,001100,112.10,112.20,112.10,112.18
LTCUSD,20250909,001200,112.19,112.26,112.19,112.26
LTCUSD,20250909,001300,112.27,112.31,112.23,112.23
LTCUSD,20250909,001400,112.21,112.24,112.21,112.21
LTCUSD,20250909,001500,112.23,112.23,112.18,112.18
LTCUSD,20250909,001600,112.19,112.20,112.12,112.15
LTCUSD,20250909,001700,112.13,112.21,112.13,112.19
LTCUSD,20250909,001800,112.20,112.33,112.20,112.33
LTCUSD,20250909,001900,112.34,112.35,112.29,112.35
LTCUSD,20250909,002000,112.33,112.34,112.31,112.31
LTCUSD,20250909,002100,112.32,112.32,112.31,112.32
LTCUSD,20250909,002200,112.30,112.37,112.29,112.34
LTCUSD,20250909,002300,112.33,112.33,112.24,112.24
LTCUSD,20250909,002400,112.23,112.30,112.23,112.29
LTCUSD,20250909,002500,112.30,112.34,112.30,112.34
LTCUSD,20250909,002600,112.35,112.35,112.31,112.31
LTCUSD,20250909,002700,112.29,112.29,112.24,112.26
LTCUSD,20250909,002800,112.29,112.30,112.26,112.26
LTCUSD,20250909,002900,112.27,112.28,112.21,112.23
LTCUSD,20250909,003000,112.24,112.24,112.22,112.24
LTCUSD,20250909,003100,112.26,112.26,112.18,112.18
LTCUSD,20250909,003200,112.15,112.23,112.12,112.20
LTCUSD,20250909,003300,112.18,112.26,112.18,112.26
LTCUSD,20250909,003400,112.25,112.26,112.23,112.24
LTCUSD,20250909,003500,112.23,112.26,112.23,112.24
LTCUSD,20250909,003600,112.26,112.26,112.21,112.23
LTCUSD,20250909,003700,112.22,112.22,112.18,112.21
LTCUSD,20250909,003800,112.20,112.21,112.10,112.11
LTCUSD,20250909,003900,112.10,112.12,112.09,112.12
LTCUSD,20250909,004000,112.14,112.18,112.14,112.14
LTCUSD,20250909,004100,112.12,112.12,112.08,112.08
LTCUSD,20250909,004200,112.07,112.15,112.07,112.15
LTCUSD,20250909,004300,112.14,112.14,112.12,112.12
LTCUSD,20250909,004400,112.11,112.11,112.06,112.07
LTCUSD,20250909,004500,112.08,112.11,112.02,112.03
LTCUSD,20250909,004600,112.02,112.04,112.01,112.04
LTCUSD,20250909,004700,112.03,112.03,111.94,111.94
LTCUSD,20250909,004800,111.93,111.93,111.89,111.89
LTCUSD,20250909,004900,111.90,111.90,111.87,111.90
LTCUSD,20250909,005000,111.89,111.89,111.85,111.88
LTCUSD,20250909,005100,111.89,111.89,111.85,111.85
LTCUSD,20250909,005200,111.86,111.89,111.83,111.88
LTCUSD,20250909,005300,111.87,111.87,111.82,111.83
LTCUSD,20250909,005400,111.84,111.96,111.84,111.96
LTCUSD,20250909,005500,111.95,111.95,111.93,111.93
LTCUSD,20250909,005600,111.92,111.92,111.87,111.88
LTCUSD,20250909,005700,111.89,111.92,111.88,111.92
LTCUSD,20250909,005800,111.91,111.93,111.90,111.93
LTCUSD,20250909,005900,111.92,111.92,111.90,111.92
LTCUSD,20250909,010000,111.91,111.93,111.90,111.92
LTCUSD,20250909,010100,111.93,111.96,111.90,111.91
LTCUSD,20250909,010200,111.90,111.90,111.84,111.85
LTCUSD,20250909,010300,111.84,111.88,111.84,111.86
LTCUSD,20250909,010400,111.85,111.95,111.85,111.94
LTCUSD,20250909,010500,111.95,112.03,111.95,112.03
LTCUSD,20250909,010600,112.02,112.07,112.02,112.06
LTCUSD,20250909,010700,112.07,112.15,112.07,112.12
LTCUSD,20250909,010800,112.14,112.15,112.09,112.10
LTCUSD,20250909,010900,112.09,112.12,112.08,112.10
LTCUSD,20250909,011000,112.08,112.08,112.01,112.01
LTCUSD,20250909,011100,111.99,111.99,111.99,111.99
LTCUSD,20250909,011200,111.98,111.98,111.95,111.96
LTCUSD,20250909,011300,111.95,111.96,111.95,111.95
LTCUSD,20250909,011400,111.96,111.96,111.95,111.95
LTCUSD,20250909,011500,111.96,111.96,111.95,111.96
LTCUSD,20250909,011600,111.98,111.99,111.98,111.99
LTCUSD,20250909,011700,111.99,112.07,111.99,112.07
LTCUSD,20250909,011800,112.06,112.10,112.03,112.04
LTCUSD,20250909,011900,112.06,112.07,112.03,112.05
LTCUSD,20250909,012000,112.04,112.10,112.04,112.10
LTCUSD,20250909,012100,112.09,112.10,112.09,112.10
LTCUSD,20250909,012200,112.08,112.08,112.03,112.04
LTCUSD,20250909,012300,112.03,112.04,112.01,112.01
LTCUSD,20250909,012400,112.00,112.01,111.99,111.99
LTCUSD,20250909,012500,111.98,111.99,111.98,111.99
LTCUSD,20250909,012600,111.99,111.99,111.98,111.98
LTCUSD,20250909,012700,111.99,112.02,111.99,112.02
LTCUSD,20250909,012800,112.01,112.01,111.90,111.94
LTCUSD,20250909,012900,111.96,111.99,111.94,111.98
LTCUSD,20250909,013000,111.99,111.99,111.99,111.99
LTCUSD,20250909,013100,111.99,112.00,111.98,111.99
LTCUSD,20250909,013200,111.97,111.97,111.90,111.91
LTCUSD,20250909,013300,111.92,111.92,111.88,111.88
LTCUSD,20250909,013400,111.86,111.87,111.85,111.86
LTCUSD,20250909,013500,111.87,111.88,111.87,111.88
LTCUSD,20250909,013600,111.90,111.90,111.88,111.88
LTCUSD,20250909,013700,111.95,111.99,111.95,111.99
LTCUSD,20250909,013800,112.00,112.02,112.00,112.02
LTCUSD,20250909,013900,112.03,112.03,112.02,112.02
LTCUSD,20250909,014000,112.01,112.01,111.98,111.99
LTCUSD,20250909,014100,111.98,111.99,111.98,111.99
LTCUSD,20250909,014200,111.98,111.99,111.88,111.90
LTCUSD,20250909,014300,111.89,111.90,111.88,111.88
LTCUSD,20250909,014400,111.88,111.92,111.85,111.92
LTCUSD,20250909,014500,111.91,111.95,111.90,111.95
LTCUSD,20250909,014600,111.94,111.94,111.90,111.90
LTCUSD,20250909,014700,111.90,111.93,111.90,111.93
LTCUSD,20250909,014800,111.94,112.01,111.94,112.01
LTCUSD,20250909,014900,112.02,112.04,112.02,112.04
LTCUSD,20250909,015000,112.05,112.10,112.05,112.09
LTCUSD,20250909,015100,112.08,112.13,112.07,112.10
LTCUSD,20250909,015200,112.08,112.10,112.03,112.10
LTCUSD,20250909,015300,112.09,112.09,112.06,112.08
LTCUSD,20250909,015400,112.10,112.10,112.10,112.10
LTCUSD,20250909,015500,112.11,112.18,112.11,112.17
LTCUSD,20250909,015600,112.18,112.18,112.12,112.17
LTCUSD,20250909,015700,112.18,112.31,112.18,112.29
LTCUSD,20250909,015800,112.26,112.27,112.24,112.26
LTCUSD,20250909,015900,112.26,112.29,112.26,112.29
LTCUSD,20250909,020000,112.28,112.28,112.25,112.25
LTCUSD,20250909,020100,112.26,112.29,112.24,112.24
LTCUSD,20250909,020200,112.25,112.31,112.24,112.26
LTCUSD,20250909,020300,112.27,112.30,112.27,112.29
LTCUSD,20250909,020400,112.30,112.40,112.29,112.40
LTCUSD,20250909,020500,112.42,112.45,112.40,112.45
LTCUSD,20250909,020600,112.46,112.55,112.46,112.54
LTCUSD,20250909,020700,112.53,112.53,112.51,112.51
LTCUSD,20250909,020800,112.51,112.51,112.51,112.51
LTCUSD,20250909,020900,112.51,112.59,112.51,112.59
LTCUSD,20250909,021000,112.58,112.71,112.58,112.71
LTCUSD,20250909,021100,112.71,112.71,112.66,112.66
LTCUSD,20250909,021200,112.64,112.74,112.62,112.74
LTCUSD,20250909,021300,112.71,112.71,112.62,112.62
LTCUSD,20250909,021400,112.63,112.66,112.62,112.64
LTCUSD,20250909,021500,112.63,112.74,112.63,112.74
LTCUSD,20250909,021600,112.73,112.73,112.63,112.63
LTCUSD,20250909,021700,112.65,112.75,112.65,112.75
LTCUSD,20250909,021800,112.74,112.79,112.74,112.74
LTCUSD,20250909,021900,112.71,112.71,112.57,112.60
LTCUSD,20250909,022000,112.59,112.60,112.49,112.54
LTCUSD,20250909,022100,112.57,112.58,112.51,112.52
LTCUSD,20250909,022200,112.51,112.59,112.51,112.59
LTCUSD,20250909,022300,112.60,112.60,112.49,112.51
LTCUSD,20250909,022400,112.50,112.50,112.40,112.42
LTCUSD,20250909,022500,112.43,112.46,112.38,112.46
LTCUSD,20250909,022600,112.44,112.44,112.36,112.36
LTCUSD,20250909,022700,112.35,112.35,112.31,112.31
LTCUSD,20250909,022800,112.32,112.38,112.32,112.38
LTCUSD,20250909,022900,112.40,112.51,112.40,112.51
LTCUSD,20250909,023000,112.50,112.54,112.49,112.52
LTCUSD,20250909,023100,112.51,112.51,112.35,112.35
LTCUSD,20250909,023200,112.37,112.37,112.10,112.26
LTCUSD,20250909,023300,112.28,112.30,112.18,112.30
LTCUSD,20250909,023400,112.32,112.44,112.30,112.43
LTCUSD,20250909,023500,112.42,112.44,112.40,112.41
LTCUSD,20250909,023600,112.40,112.40,112.31,112.35
LTCUSD,20250909,023700,112.36,112.39,112.23,112.29
LTCUSD,20250909,023800,112.27,112.30,112.13,112.13
LTCUSD,20250909,023900,112.12,112.12,112.08,112.10
LTCUSD,20250909,024000,112.12,112.14,112.10,112.12
LTCUSD,20250909,024100,112.11,112.11,111.96,112.07
LTCUSD,20250909,024200,112.06,112.18,112.05,112.18
LTCUSD,20250909,024300,112.19,112.21,112.15,112.21
LTCUSD,20250909,024400,112.20,112.23,112.11,112.17
LTCUSD,20250909,024500,112.18,112.28,112.15,112.27
LTCUSD,20250909,024600,112.29,112.29,112.19,112.21
LTCUSD,20250909,024700,112.19,112.36,112.15,112.35
LTCUSD,20250909,024800,112.33,112.51,112.32,112.48
LTCUSD,20250909,024900,112.49,112.57,112.49,112.57
LTCUSD,20250909,025000,112.59,112.71,112.54,112.68
LTCUSD,20250909,025100,112.67,112.69,112.65,112.68
LTCUSD,20250909,025200,112.66,112.68,112.59,112.63
LTCUSD,20250909,025300,112.62,112.68,112.58,112.65
LTCUSD,20250909,025400,112.64,112.64,112.58,112.60
LTCUSD,20250909,025500,112.59,112.71,112.59,112.68
LTCUSD,20250909,025600,112.67,112.71,112.62,112.71
LTCUSD,20250909,025700,112.72,112.76,112.72,112.75
LTCUSD,20250909,025800,112.76,112.76,112.73,112.73
LTCUSD,20250909,025900,112.74,112.76,112.74,112.74
LTCUSD,20250909,030000,112.75,112.79,112.74,112.77
LTCUSD,20250909,030100,112.76,112.84,112.76,112.84
LTCUSD,20250909,030200,112.85,112.89,112.85,112.88
LTCUSD,20250909,030300,112.87,112.88,112.80,112.88
LTCUSD,20250909,030400,112.89,112.90,112.88,112.90
LTCUSD,20250909,030500,112.91,112.92,112.88,112.90
LTCUSD,20250909,030600,112.88,112.98,112.87,112.98
LTCUSD,20250909,030700,112.99,112.99,112.96,112.99
LTCUSD,20250909,030800,112.99,112.99,112.99,112.99
LTCUSD,20250909,030900,112.98,112.98,112.94,112.94
LTCUSD,20250909,031000,112.93,112.96,112.93,112.96
LTCUSD,20250909,031100,112.94,112.94,112.80,112.93
LTCUSD,20250909,031200,112.92,112.94,112.90,112.90
LTCUSD,20250909,031300,112.91,113.00,112.90,112.99
LTCUSD,20250909,031400,113.00,113.01,112.99,113.01
LTCUSD,20250909,031500,112.99,113.00,112.98,112.99
LTCUSD,20250909,031600,112.98,112.99,112.94,112.99
LTCUSD,20250909,031700,113.00,113.05,113.00,113.05
LTCUSD,20250909,031800,113.06,113.42,112.23,112.24
LTCUSD,20250909,031900,112.28,112.43,112.23,112.38
LTCUSD,20250909,032000,112.40,112.44,112.29,112.44
LTCUSD,20250909,032100,112.47,112.49,112.35,112.35
LTCUSD,20250909,032200,112.32,112.54,112.29,112.52
LTCUSD,20250909,032300,112.51,112.51,112.42,112.49
LTCUSD,20250909,032400,112.50,112.60,112.49,112.51
LTCUSD,20250909,032500,112.53,112.54,112.31,112.31
LTCUSD,20250909,032600,112.32,112.38,112.32,112.34
LTCUSD,20250909,032700,112.33,112.33,112.24,112.28
LTCUSD,20250909,032800,112.30,112.39,112.26,112.39
LTCUSD,20250909,032900,112.40,112.46,112.35,112.46
LTCUSD,20250909,033000,112.47,112.48,112.41,112.43
LTCUSD,20250909,033100,112.42,112.43,112.07,112.12
LTCUSD,20250909,033200,112.10,112.16,112.04,112.15
LTCUSD,20250909,033300,112.12,112.12,112.00,112.10
LTCUSD,20250909,033400,112.11,112.21,112.04,112.17
LTCUSD,20250909,033500,112.16,112.21,112.01,112.01
LTCUSD,20250909,033600,112.02,112.04,112.02,112.03
LTCUSD,20250909,033700,112.04,112.05,111.96,111.96
LTCUSD,20250909,033800,111.95,112.03,111.94,111.97
LTCUSD,20250909,033900,111.96,112.02,111.96,111.99
LTCUSD,20250909,034000,112.00,112.07,112.00,112.07
LTCUSD,20250909,034100,112.08,112.23,112.07,112.21
LTCUSD,20250909,034200,112.19,112.31,112.17,112.31
LTCUSD,20250909,034300,112.32,112.40,112.32,112.35
LTCUSD,20250909,034400,112.37,112.58,112.37,112.54
LTCUSD,20250909,034500,112.56,112.59,112.54,112.55
LTCUSD,20250909,034600,112.54,112.57,112.53,112.54
LTCUSD,20250909,034700,112.52,112.52,112.45,112.45
LTCUSD,20250909,034800,112.44,112.44,112.35,112.36
LTCUSD,20250909,034900,112.37,112.40,112.35,112.35
LTCUSD,20250909,035000,112.37,112.38,112.31,112.31
LTCUSD,20250909,035100,112.32,112.44,112.31,112.40
LTCUSD,20250909,035200,112.41,112.52,112.41,112.51
LTCUSD,20250909,035300,112.52,112.54,112.49,112.52
LTCUSD,20250909,035400,112.53,112.55,112.51,112.54
LTCUSD,20250909,035500,112.53,112.53,112.43,112.46
LTCUSD,20250909,035600,112.44,112.44,112.37,112.40
LTCUSD,20250909,035700,112.39,112.40,112.35,112.40
LTCUSD,20250909,035800,112.38,112.38,112.35,112.35
LTCUSD,20250909,035900,112.36,112.39,112.35,112.36
LTCUSD,20250909,040000,112.37,112.37,112.20,112.21
LTCUSD,20250909,040100,112.22,112.27,112.21,112.27
LTCUSD,20250909,040200,112.29,112.32,112.26,112.32
LTCUSD,20250909,040300,112.31,112.32,112.26,112.26
LTCUSD,20250909,040400,112.25,112.26,112.20,112.24
LTCUSD,20250909,040500,112.23,112.23,112.13,112.13
LTCUSD,20250909,040600,112.14,112.14,112.07,112.09
LTCUSD,20250909,040700,112.13,112.17,112.09,112.10
LTCUSD,20250909,040800,112.08,112.08,112.04,112.07
LTCUSD,20250909,040900,112.06,112.07,111.99,111.99
LTCUSD,20250909,041000,112.01,112.07,112.01,112.02
LTCUSD,20250909,041100,112.01,112.01,111.94,111.97
LTCUSD,20250909,041200,111.96,111.97,111.91,111.92
LTCUSD,20250909,041300,111.93,111.95,111.93,111.94
LTCUSD,20250909,041400,111.95,111.98,111.95,111.96
LTCUSD,20250909,041500,111.97,111.97,111.92,111.92
LTCUSD,20250909,041600,111.93,111.94,111.90,111.94
LTCUSD,20250909,041700,111.93,112.01,111.90,111.91
LTCUSD,20250909,041800,111.92,112.07,111.92,112.07
LTCUSD,20250909,041900,112.08,112.12,112.07,112.12
LTCUSD,20250909,042000,112.10,112.16,112.08,112.12
LTCUSD,20250909,042100,112.13,112.17,111.98,112.01
LTCUSD,20250909,042200,112.00,112.00,111.93,111.93
LTCUSD,20250909,042300,111.92,111.92,111.90,111.90
LTCUSD,20250909,042400,111.92,111.92,111.67,111.74
LTCUSD,20250909,042500,111.76,111.81,111.74,111.79
LTCUSD,20250909,042600,111.77,111.77,111.68,111.71
LTCUSD,20250909,042700,111.69,111.71,111.62,111.65
LTCUSD,20250909,042800,111.66,111.68,111.60,111.68
LTCUSD,20250909,042900,111.67,111.81,111.67,111.77
LTCUSD,20250909,043000,111.79,111.80,111.73,111.73
LTCUSD,20250909,043100,111.74,111.74,111.63,111.72
LTCUSD,20250909,043200,111.71,111.87,111.67,111.87
LTCUSD,20250909,043300,111.88,111.93,111.88,111.91
LTCUSD,20250909,043400,111.90,111.90,111.81,111.82
LTCUSD,20250909,043500,111.83,111.83,111.80,111.82
LTCUSD,20250909,043600,111.83,111.95,111.83,111.93
LTCUSD,20250909,043700,111.91,111.93,111.87,111.90
LTCUSD,20250909,043800,111.91,112.07,111.91,112.07
LTCUSD,20250909,043900,112.06,112.10,112.06,112.08
LTCUSD,20250909,044000,112.07,112.07,111.96,111.99
LTCUSD,20250909,044100,111.98,111.99,111.92,111.99
LTCUSD,20250909,044200,112.00,112.08,112.00,112.03
LTCUSD,20250909,044300,112.02,112.02,111.94,111.94
LTCUSD,20250909,044400,111.93,111.93,111.79,111.81
LTCUSD,20250909,044500,111.82,111.82,111.79,111.81
LTCUSD,20250909,044600,111.79,111.81,111.74,111.79
LTCUSD,20250909,044700,111.77,111.77,111.66,111.67
LTCUSD,20250909,044800,111.65,111.67,111.46,111.46
LTCUSD,20250909,044900,111.43,111.43,111.11,111.24
LTCUSD,20250909,045000,111.26,111.32,111.24,111.32
LTCUSD,20250909,045100,111.31,111.33,111.12,111.31
LTCUSD,20250909,045200,111.30,111.30,111.15,111.24
LTCUSD,20250909,045300,111.23,111.24,111.15,111.24
LTCUSD,20250909,045400,111.22,111.33,111.21,111.32
LTCUSD,20250909,045500,111.28,111.40,111.22,111.38
LTCUSD,20250909,045600,111.42,111.42,111.27,111.37
LTCUSD,20250909,045700,111.38,111.46,111.38,111.43
LTCUSD,20250909,045800,111.40,111.45,111.36,111.39
LTCUSD,20250909,045900,111.38,111.40,111.32,111.38
LTCUSD,20250909,050000,111.37,111.38,111.34,111.37
LTCUSD,20250909,050100,111.35,111.35,111.24,111.29
LTCUSD,20250909,050200,111.30,111.37,111.21,111.37
LTCUSD,20250909,050300,111.38,111.56,111.38,111.54
LTCUSD,20250909,050400,111.55,111.56,111.45,111.46
LTCUSD,20250909,050500,111.44,111.53,111.43,111.51
LTCUSD,20250909,050600,111.49,111.49,111.35,111.45
LTCUSD,20250909,050700,111.44,111.44,111.37,111.37
LTCUSD,20250909,050800,111.38,111.47,111.33,111.47
LTCUSD,20250909,050900,111.46,111.54,111.43,111.49
LTCUSD,20250909,051000,111.51,111.51,111.40,111.46
LTCUSD,20250909,051100,111.47,111.58,111.46,111.58
LTCUSD,20250909,051200,111.57,111.62,111.57,111.61
LTCUSD,20250909,051300,111.60,111.65,111.59,111.65
LTCUSD,20250909,051400,111.63,111.67,111.58,111.65
LTCUSD,20250909,051500,111.63,111.63,111.54,111.54
LTCUSD,20250909,051600,111.52,111.52,111.44,111.51
LTCUSD,20250909,051700,111.52,111.52,111.46,111.51
LTCUSD,20250909,051800,111.52,111.58,111.40,111.43
LTCUSD,20250909,051900,111.44,111.51,111.44,111.44
LTCUSD,20250909,052000,111.43,111.43,111.40,111.42
LTCUSD,20250909,052100,111.41,111.41,111.32,111.32
LTCUSD,20250909,052200,111.35,111.35,111.31,111.31
LTCUSD,20250909,052300,111.32,111.37,111.31,111.37
LTCUSD,20250909,052400,111.36,111.36,111.31,111.31
LTCUSD,20250909,052500,111.29,111.35,111.27,111.33
LTCUSD,20250909,052600,111.32,111.35,111.24,111.35
LTCUSD,20250909,052700,111.33,111.42,111.33,111.40
LTCUSD,20250909,052800,111.38,111.44,111.38,111.44
LTCUSD,20250909,052900,111.46,111.56,111.46,111.54
LTCUSD,20250909,053000,111.52,111.56,111.52,111.56
LTCUSD,20250909,053100,111.57,111.71,111.56,111.59
LTCUSD,20250909,053200,111.60,111.65,111.59,111.65
LTCUSD,20250909,053300,111.63,111.65,111.62,111.64
LTCUSD,20250909,053400,111.63,111.66,111.57,111.57
LTCUSD,20250909,053500,111.56,111.56,111.52,111.52
LTCUSD,20250909,053600,111.51,111.54,111.49,111.51
LTCUSD,20250909,053700,111.50,111.50,111.40,111.40
LTCUSD,20250909,053800,111.41,111.51,111.40,111.49
LTCUSD,20250909,053900,111.50,111.53,111.50,111.51
LTCUSD,20250909,054000,111.50,111.50,111.43,111.43
LTCUSD,20250909,054100,111.42,111.48,111.40,111.48
LTCUSD,20250909,054200,111.49,111.54,111.49,111.54
LTCUSD,20250909,054300,111.56,111.65,111.56,111.59
LTCUSD,20250909,054400,111.57,111.66,111.51,111.63
LTCUSD,20250909,054500,111.65,111.65,111.58,111.61
LTCUSD,20250909,054600,111.62,111.64,111.58,111.58
LTCUSD,20250909,054700,111.57,111.57,111.43,111.49
LTCUSD,20250909,054800,111.50,111.57,111.48,111.57
LTCUSD,20250909,054900,111.58,111.65,111.58,111.63
LTCUSD,20250909,055000,111.62,111.62,111.51,111.51
LTCUSD,20250909,055100,111.50,111.52,111.46,111.52
LTCUSD,20250909,055200,111.54,111.60,111.54,111.58
LTCUSD,20250909,055300,111.60,111.67,111.60,111.63
LTCUSD,20250909,055400,111.65,111.70,111.65,111.70
LTCUSD,20250909,055500,111.69,111.78,111.69,111.69
LTCUSD,20250909,055600,111.68,111.77,111.67,111.77
LTCUSD,20250909,055700,111.76,111.78,111.73,111.76
LTCUSD,20250909,055800,111.77,111.84,111.77,111.82
LTCUSD,20250909,055900,111.80,111.85,111.76,111.83
LTCUSD,20250909,060000,111.85,111.88,111.82,111.82
LTCUSD,20250909,060100,111.81,111.81,111.68,111.68
LTCUSD,20250909,060200,111.69,111.76,111.68,111.68
LTCUSD,20250909,060300,111.67,111.74,111.60,111.73
LTCUSD,20250909,060400,111.75,111.77,111.72,111.76
LTCUSD,20250909,060500,111.77,111.79,111.76,111.76
LTCUSD,20250909,060600,111.77,111.77,111.65,111.65
LTCUSD,20250909,060700,111.63,111.65,111.60,111.60
LTCUSD,20250909,060800,111.62,111.68,111.61,111.65
LTCUSD,20250909,060900,111.66,111.75,111.66,111.73
LTCUSD,20250909,061000,111.71,111.71,111.56,111.56
LTCUSD,20250909,061100,111.55,111.56,111.52,111.52
LTCUSD,20250909,061200,111.54,111.68,111.54,111.65
LTCUSD,20250909,061300,111.66,111.67,111.57,111.57
LTCUSD,20250909,061400,111.58,111.68,111.51,111.68
LTCUSD,20250909,061500,111.67,111.67,111.62,111.63
LTCUSD,20250909,061600,111.64,111.71,111.64,111.68
LTCUSD,20250909,061700,111.69,111.74,111.69,111.73
LTCUSD,20250909,061800,111.72,111.78,111.72,111.74
LTCUSD,20250909,061900,111.73,111.82,111.71,111.82
LTCUSD,20250909,062000,111.81,111.87,111.79,111.83
LTCUSD,20250909,062100,111.82,111.95,111.76,111.94
LTCUSD,20250909,062200,111.95,112.54,111.94,112.54
LTCUSD,20250909,062300,112.57,112.59,112.42,112.45
LTCUSD,20250909,062400,112.44,112.49,112.43,112.43
LTCUSD,20250909,062500,112.44,112.62,112.40,112.56
LTCUSD,20250909,062600,112.57,112.58,112.52,112.52
LTCUSD,20250909,062700,112.50,112.54,112.47,112.54
LTCUSD,20250909,062800,112.52,112.52,112.42,112.46
LTCUSD,20250909,062900,112.47,112.57,112.47,112.54
LTCUSD,20250909,063000,112.56,112.57,112.46,112.46
LTCUSD,20250909,063100,112.45,112.52,112.43,112.52
LTCUSD,20250909,063200,112.53,112.55,112.49,112.51
LTCUSD,20250909,063300,112.50,112.51,112.43,112.46
LTCUSD,20250909,063400,112.47,112.51,112.47,112.51
LTCUSD,20250909,063500,112.48,112.48,112.41,112.42
LTCUSD,20250909,063600,112.43,112.51,112.43,112.46
LTCUSD,20250909,063700,112.44,112.44,112.35,112.40
LTCUSD,20250909,063800,112.39,112.41,112.38,112.40
LTCUSD,20250909,063900,112.41,112.44,112.39,112.43
LTCUSD,20250909,064000,112.41,112.41,112.32,112.32
LTCUSD,20250909,064100,112.33,112.47,112.30,112.46
LTCUSD,20250909,064200,112.43,112.43,112.28,112.29
LTCUSD,20250909,064300,112.28,112.35,112.28,112.32
LTCUSD,20250909,064400,112.33,112.38,112.33,112.38
LTCUSD,20250909,064500,112.37,112.37,112.33,112.35
LTCUSD,20250909,064600,112.33,112.33,112.29,112.29
LTCUSD,20250909,064700,112.27,112.32,112.26,112.32
LTCUSD,20250909,064800,112.33,112.37,112.27,112.27
LTCUSD,20250909,064900,112.26,112.30,112.17,112.26
LTCUSD,20250909,065000,112.27,112.27,112.21,112.27
LTCUSD,20250909,065100,112.28,112.30,112.13,112.15
LTCUSD,20250909,065200,112.13,112.23,112.12,112.21
LTCUSD,20250909,065300,112.22,112.26,112.20,112.26
LTCUSD,20250909,065400,112.27,112.37,112.26,112.37
LTCUSD,20250909,065500,112.38,112.43,112.38,112.38
LTCUSD,20250909,065600,112.35,112.35,112.26,112.32
LTCUSD,20250909,065700,112.34,112.42,112.33,112.40
LTCUSD,20250909,065800,112.42,112.43,112.35,112.37
LTCUSD,20250909,065900,112.38,112.46,112.38,112.39
LTCUSD,20250909,070000,112.38,112.38,112.37,112.37
LTCUSD,20250909,070100,112.35,112.37,112.26,112.26
LTCUSD,20250909,070200,112.27,112.32,112.27,112.28
LTCUSD,20250909,070300,112.29,112.29,112.22,112.24
LTCUSD,20250909,070400,112.26,112.28,112.23,112.28
LTCUSD,20250909,070500,112.29,112.35,112.19,112.21
LTCUSD,20250909,070600,112.23,112.34,112.23,112.32
LTCUSD,20250909,070700,112.31,112.40,112.31,112.39
LTCUSD,20250909,070800,112.40,112.40,112.21,112.21
LTCUSD,20250909,070900,112.19,112.21,112.12,112.18
LTCUSD,20250909,071000,112.17,112.17,112.13,112.14
LTCUSD,20250909,071100,112.15,112.15,112.12,112.15
LTCUSD,20250909,071200,112.13,112.13,112.11,112.11
LTCUSD,20250909,071300,112.10,112.10,112.04,112.04
LTCUSD,20250909,071400,112.01,112.01,112.01,112.01
LTCUSD,20250909,071500,112.00,112.04,111.96,112.03
LTCUSD,20250909,071600,112.02,112.07,111.94,111.97
LTCUSD,20250909,071700,111.98,111.98,111.87,111.87
LTCUSD,20250909,071800,111.88,111.98,111.88,111.98
LTCUSD,20250909,071900,111.96,111.96,111.92,111.96
LTCUSD,20250909,072000,111.97,111.98,111.96,111.98
LTCUSD,20250909,072100,111.99,111.99,111.99,111.99
LTCUSD,20250909,072200,112.00,112.02,111.96,111.96
LTCUSD,20250909,072300,111.95,111.95,111.90,111.90
LTCUSD,20250909,072400,111.89,111.90,111.89,111.90
LTCUSD,20250909,072500,111.88,111.88,111.85,111.87
LTCUSD,20250909,072600,111.86,111.88,111.83,111.88
LTCUSD,20250909,072700,111.87,111.94,111.85,111.92
LTCUSD,20250909,072800,111.91,111.93,111.90,111.93
LTCUSD,20250909,072900,111.94,111.96,111.92,111.96
LTCUSD,20250909,073000,111.95,111.99,111.95,111.99
LTCUSD,20250909,073100,111.98,112.01,111.98,112.00
LTCUSD,20250909,073200,112.01,112.01,111.96,112.01
LTCUSD,20250909,073300,111.99,112.05,111.99,112.04
LTCUSD,20250909,073400,112.06,112.10,112.06,112.07
LTCUSD,20250909,073500,112.09,112.10,112.01,112.02
LTCUSD,20250909,073600,112.03,112.03,111.99,111.99
LTCUSD,20250909,073700,111.98,112.00,111.96,112.00
LTCUSD,20250909,073800,112.01,112.04,111.97,111.97
LTCUSD,20250909,073900,111.98,111.98,111.90,111.90
LTCUSD,20250909,074000,111.92,111.96,111.92,111.96
LTCUSD,20250909,074100,111.97,111.98,111.94,111.94
LTCUSD,20250909,074200,111.96,111.98,111.96,111.97
LTCUSD,20250909,074300,111.98,112.10,111.98,112.10
LTCUSD,20250909,074400,112.12,112.12,112.07,112.12
LTCUSD,20250909,074500,112.11,112.17,112.11,112.17
LTCUSD,20250909,074600,112.15,112.18,112.12,112.18
LTCUSD,20250909,074700,112.21,112.24,112.18,112.23
LTCUSD,20250909,074800,112.24,112.26,112.24,112.26
LTCUSD,20250909,074900,112.26,112.29,112.26,112.29
LTCUSD,20250909,075000,112.28,112.33,112.28,112.31
LTCUSD,20250909,075100,112.29,112.32,112.27,112.32
LTCUSD,20250909,075200,112.31,112.37,112.31,112.32
LTCUSD,20250909,075300,112.33,112.35,112.32,112.34
LTCUSD,20250909,075400,112.33,112.40,112.33,112.40
LTCUSD,20250909,075500,112.38,112.38,112.37,112.38
LTCUSD,20250909,075600,112.39,112.43,112.38,112.43
LTCUSD,20250909,075700,112.42,112.43,112.42,112.42
LTCUSD,20250909,075800,112.43,112.51,112.43,112.51
LTCUSD,20250909,075900,112.49,112.52,112.48,112.52
LTCUSD,20250909,080000,112.52,112.52,112.52,112.52
LTCUSD,20250909,080100,112.54,112.56,112.46,112.46
LTCUSD,20250909,080200,112.47,112.56,112.46,112.54
LTCUSD,20250909,080300,112.53,112.56,112.52,112.52
LTCUSD,20250909,080400,112.53,112.60,112.53,112.60
LTCUSD,20250909,080500,112.63,112.75,112.63,112.71
LTCUSD,20250909,080600,112.74,112.77,112.71,112.71
LTCUSD,20250909,080700,112.68,112.76,112.67,112.76
LTCUSD,20250909,080800,112.77,112.82,112.77,112.80
LTCUSD,20250909,080900,112.81,112.81,112.71,112.71
LTCUSD,20250909,081000,112.73,112.79,112.72,112.72
LTCUSD,20250909,081100,112.70,112.77,112.70,112.77
LTCUSD,20250909,081200,112.79,112.79,112.77,112.79
LTCUSD,20250909,081300,112.82,112.88,112.79,112.87
LTCUSD,20250909,081400,112.86,112.99,112.86,112.96
LTCUSD,20250909,081500,112.94,112.99,112.93,112.96
LTCUSD,20250909,081600,112.98,113.06,112.93,112.93
LTCUSD,20250909,081700,112.88,113.15,112.88,113.09
LTCUSD,20250909,081800,113.10,113.22,113.04,113.04
LTCUSD,20250909,081900,113.01,113.10,113.01,113.01
LTCUSD,20250909,082000,113.00,113.02,112.93,112.93
LTCUSD,20250909,082100,112.94,112.96,112.85,112.88
LTCUSD,20250909,082200,112.87,112.93,112.85,112.93
LTCUSD,20250909,082300,112.92,112.96,112.90,112.96
LTCUSD,20250909,082400,112.97,112.98,112.90,112.90
LTCUSD,20250909,082500,112.89,112.89,112.85,112.88
LTCUSD,20250909,082600,112.90,112.90,112.85,112.87
LTCUSD,20250909,082700,112.88,112.91,112.82,112.85
LTCUSD,20250909,082800,112.87,113.04,112.87,113.04
LTCUSD,20250909,082900,113.02,113.04,112.99,113.01
LTCUSD,20250909,083000,113.04,113.04,112.99,112.99
LTCUSD,20250909,083100,113.00,113.02,112.96,113.01
LTCUSD,20250909,083200,113.02,113.10,112.99,112.99
LTCUSD,20250909,083300,113.00,113.10,113.00,113.05
LTCUSD,20250909,083400,113.04,113.10,112.99,113.10
LTCUSD,20250909,083500,113.09,113.14,113.08,113.12
LTCUSD,20250909,083600,113.13,113.15,113.09,113.10
LTCUSD,20250909,083700,113.12,113.17,113.10,113.10
LTCUSD,20250909,083800,113.09,113.17,113.08,113.10
LTCUSD,20250909,083900,113.12,113.19,113.12,113.19
LTCUSD,20250909,084000,113.18,113.25,113.16,113.20
LTCUSD,20250909,084100,113.17,113.26,113.15,113.26
LTCUSD,20250909,084200,113.25,113.26,113.22,113.23
LTCUSD,20250909,084300,113.24,113.24,113.19,113.19
LTCUSD,20250909,084400,113.20,113.23,113.15,113.15
LTCUSD,20250909,084500,113.13,113.13,113.12,113.12
LTCUSD,20250909,084600,113.10,113.21,113.10,113.16
LTCUSD,20250909,084700,113.17,113.23,113.17,113.21
LTCUSD,20250909,084800,113.23,113.29,113.23,113.29
LTCUSD,20250909,084900,113.28,113.31,113.21,113.23
LTCUSD,20250909,085000,113.22,113.26,113.12,113.13
LTCUSD,20250909,085100,113.14,113.21,113.14,113.21
LTCUSD,20250909,085200,113.23,113.32,113.23,113.31
LTCUSD,20250909,085300,113.32,113.35,113.32,113.33
LTCUSD,20250909,085400,113.32,113.32,113.26,113.26
LTCUSD,20250909,085500,113.27,113.27,113.12,113.17
LTCUSD,20250909,085600,113.18,113.23,113.17,113.23
LTCUSD,20250909,085700,113.22,113.22,113.07,113.07
LTCUSD,20250909,085800,113.08,113.21,113.08,113.21
LTCUSD,20250909,085900,113.19,113.23,113.18,113.18
LTCUSD,20250909,090000,113.17,113.17,113.13,113.14
LTCUSD,20250909,090100,113.15,113.25,113.15,113.23
LTCUSD,20250909,090200,113.24,113.29,113.19,113.29
LTCUSD,20250909,090300,113.31,113.49,113.31,113.43
LTCUSD,20250909,090400,113.42,113.42,113.26,113.29
LTCUSD,20250909,090500,113.32,113.43,113.32,113.40
LTCUSD,20250909,090600,113.42,113.48,113.42,113.44
LTCUSD,20250909,090700,113.45,113.51,113.42,113.42
LTCUSD,20250909,090800,113.41,113.43,113.35,113.35
LTCUSD,20250909,090900,113.37,113.39,113.29,113.30
LTCUSD,20250909,091000,113.31,113.37,113.31,113.35
LTCUSD,20250909,091100,113.38,113.47,113.38,113.45
LTCUSD,20250909,091200,113.43,113.49,113.43,113.49
LTCUSD,20250909,091300,113.48,113.49,113.43,113.44
LTCUSD,20250909,091400,113.46,113.47,113.41,113.43
LTCUSD,20250909,091500,113.42,113.46,113.42,113.46
LTCUSD,20250909,091600,113.47,113.52,113.47,113.49
LTCUSD,20250909,091700,113.51,113.62,113.49,113.60
LTCUSD,20250909,091800,113.62,113.68,113.61,113.62
LTCUSD,20250909,091900,113.60,113.67,113.60,113.62
LTCUSD,20250909,092000,113.60,113.69,113.55,113.65
LTCUSD,20250909,092100,113.66,113.66,113.62,113.62
LTCUSD,20250909,092200,113.61,113.63,113.59,113.59
LTCUSD,20250909,092300,113.58,113.58,113.48,113.54
LTCUSD,20250909,092400,113.55,113.56,113.28,113.28
LTCUSD,20250909,092500,113.29,113.34,113.29,113.33
LTCUSD,20250909,092600,113.35,113.73,113.35,113.65
LTCUSD,20250909,092700,113.68,113.76,113.68,113.71
LTCUSD,20250909,092800,113.74,113.76,113.68,113.68
LTCUSD,20250909,092900,113.69,113.74,113.69,113.74
LTCUSD,20250909,093000,113.75,113.81,113.74,113.80
LTCUSD,20250909,093100,113.81,113.82,113.71,113.73
LTCUSD,20250909,093200,113.71,113.71,113.62,113.65
LTCUSD,20250909,093300,113.66,113.74,113.57,113.74
LTCUSD,20250909,093400,113.76,113.76,113.70,113.74
LTCUSD,20250909,093500,113.71,113.71,113.58,113.58
LTCUSD,20250909,093600,113.59,113.60,113.54,113.59
LTCUSD,20250909,093700,113.58,113.71,113.57,113.71
LTCUSD,20250909,093800,113.70,113.71,113.60,113.60
LTCUSD,20250909,093900,113.57,113.57,113.54,113.54
LTCUSD,20250909,094000,113.53,113.53,113.48,113.49
LTCUSD,20250909,094100,113.51,113.51,113.43,113.44
LTCUSD,20250909,094200,113.45,113.46,113.38,113.40
LTCUSD,20250909,094300,113.38,113.51,113.35,113.46
LTCUSD,20250909,094400,113.45,113.49,113.43,113.45
LTCUSD,20250909,094500,113.44,113.46,113.38,113.39
LTCUSD,20250909,094600,113.38,113.49,113.29,113.29
LTCUSD,20250909,094700,113.26,113.26,113.18,113.23
LTCUSD,20250909,094800,113.21,113.25,113.12,113.25
LTCUSD,20250909,094900,113.24,113.33,113.24,113.31
LTCUSD,20250909,095000,113.32,113.35,113.31,113.35
LTCUSD,20250909,095100,113.34,113.43,113.32,113.35
LTCUSD,20250909,095200,113.37,113.43,113.36,113.42
LTCUSD,20250909,095300,113.40,113.40,113.31,113.31
LTCUSD,20250909,095400,113.32,113.38,113.32,113.37
LTCUSD,20250909,095500,113.38,113.42,113.35,113.42
LTCUSD,20250909,095600,113.41,113.42,113.35,113.38
LTCUSD,20250909,095700,113.36,113.38,113.35,113.37
LTCUSD,20250909,095800,113.38,113.44,113.38,113.43
LTCUSD,20250909,095900,113.44,113.49,113.44,113.49
LTCUSD,20250909,100000,113.51,113.52,113.51,113.52
LTCUSD,20250909,100100,113.51,113.60,113.51,113.54
LTCUSD,20250909,100200,113.56,113.62,113.56,113.60
LTCUSD,20250909,100300,113.59,113.62,113.58,113.62
LTCUSD,20250909,100400,113.63,113.63,113.57,113.62
LTCUSD,20250909,100500,113.63,113.63,113.53,113.56
LTCUSD,20250909,100600,113.57,113.65,113.57,113.63
LTCUSD,20250909,100700,113.62,113.68,113.62,113.63
LTCUSD,20250909,100800,113.64,113.71,113.64,113.68
LTCUSD,20250909,100900,113.69,113.79,113.68,113.77
LTCUSD,20250909,101000,113.76,113.76,113.71,113.71
LTCUSD,20250909,101100,113.68,113.74,113.65,113.74
LTCUSD,20250909,101200,113.73,113.83,113.69,113.83
LTCUSD,20250909,101300,113.85,113.87,113.83,113.85
LTCUSD,20250909,101400,113.82,113.85,113.81,113.82
LTCUSD,20250909,101500,113.83,113.85,113.83,113.84
LTCUSD,20250909,101600,113.82,113.85,113.76,113.85
LTCUSD,20250909,101700,113.87,113.87,113.76,113.82
LTCUSD,20250909,101800,113.83,113.83,113.73,113.73
LTCUSD,20250909,101900,113.71,113.73,113.62,113.62
LTCUSD,20250909,102000,113.63,113.65,113.51,113.52
LTCUSD,20250909,102100,113.54,113.57,113.49,113.49
LTCUSD,20250909,102200,113.47,113.49,113.44,113.49
LTCUSD,20250909,102300,113.51,113.54,113.51,113.54
LTCUSD,20250909,102400,113.56,113.56,113.52,113.54
LTCUSD,20250909,102500,113.56,113.58,113.56,113.57
LTCUSD,20250909,102600,113.58,113.58,113.54,113.54
LTCUSD,20250909,102700,113.57,113.62,113.57,113.60
LTCUSD,20250909,102800,113.62,113.63,113.57,113.58
LTCUSD,20250909,102900,113.59,113.63,113.58,113.62
LTCUSD,20250909,103000,113.63,113.69,113.63,113.67
LTCUSD,20250909,103100,113.68,113.74,113.68,113.74
LTCUSD,20250909,103200,113.76,113.79,113.76,113.77
LTCUSD,20250909,103300,113.76,113.79,113.74,113.75
LTCUSD,20250909,103400,113.76,113.85,113.76,113.83
LTCUSD,20250909,103500,113.82,113.88,113.82,113.88
LTCUSD,20250909,103600,113.87,113.90,113.85,113.90
LTCUSD,20250909,103700,113.88,113.91,113.82,113.82
LTCUSD,20250909,103800,113.81,113.82,113.74,113.74
LTCUSD,20250909,103900,113.73,113.74,113.73,113.73
LTCUSD,20250909,104000,113.74,113.79,113.70,113.78
LTCUSD,20250909,104100,113.76,113.79,113.73,113.79
LTCUSD,20250909,104200,113.81,113.88,113.81,113.88
LTCUSD,20250909,104300,113.87,113.91,113.82,113.91
LTCUSD,20250909,104400,113.90,113.90,113.85,113.90
LTCUSD,20250909,104500,113.89,113.93,113.88,113.90
LTCUSD,20250909,104600,113.89,113.90,113.88,113.88
LTCUSD,20250909,104700,113.86,113.86,113.81,113.82
LTCUSD,20250909,104800,113.83,113.85,113.65,113.65
LTCUSD,20250909,104900,113.64,113.64,113.57,113.60
LTCUSD,20250909,105000,113.59,113.62,113.59,113.62
LTCUSD,20250909,105100,113.60,113.60,113.57,113.57
LTCUSD,20250909,105200,113.58,113.64,113.58,113.64
LTCUSD,20250909,105300,113.63,113.68,113.62,113.67
LTCUSD,20250909,105400,113.65,113.65,113.57,113.57
LTCUSD,20250909,105500,113.58,113.66,113.58,113.66
LTCUSD,20250909,105600,113.65,113.68,113.62,113.68
LTCUSD,20250909,105700,113.69,113.75,113.69,113.71
LTCUSD,20250909,105800,113.72,113.73,113.68,113.68
LTCUSD,20250909,105900,113.69,113.76,113.69,113.76
LTCUSD,20250909,110000,113.75,113.87,113.74,113.87
LTCUSD,20250909,110100,113.88,113.92,113.85,113.85
LTCUSD,20250909,110200,113.84,113.87,113.81,113.81
LTCUSD,20250909,110300,113.79,113.79,113.74,113.76
LTCUSD,20250909,110400,113.77,113.82,113.76,113.79
LTCUSD,20250909,110500,113.77,113.86,113.77,113.85
LTCUSD,20250909,110600,113.86,113.93,113.85,113.93
LTCUSD,20250909,110700,113.92,113.92,113.87,113.88
LTCUSD,20250909,110800,113.89,113.92,113.88,113.88
LTCUSD,20250909,110900,113.89,113.90,113.89,113.90
LTCUSD,20250909,111000,113.89,113.89,113.83,113.89
LTCUSD,20250909,111100,113.88,113.94,113.88,113.93
LTCUSD,20250909,111200,113.94,113.99,113.93,113.98
LTCUSD,20250909,111300,113.96,113.96,113.90,113.93
LTCUSD,20250909,111400,113.94,113.99,113.94,113.98
LTCUSD,20250909,111500,113.99,114.01,113.99,114.01
LTCUSD,20250909,111600,114.02,114.13,114.02,114.10
LTCUSD,20250909,111700,114.12,114.18,114.10,114.10
LTCUSD,20250909,111800,114.12,114.15,114.12,114.13
LTCUSD,20250909,111900,114.12,114.13,114.04,114.07
LTCUSD,20250909,112000,114.08,114.15,114.08,114.15
LTCUSD,20250909,112100,114.13,114.17,114.13,114.15
LTCUSD,20250909,112200,114.16,114.17,113.99,114.01
LTCUSD,20250909,112300,113.99,113.99,113.92,113.92
LTCUSD,20250909,112400,113.90,113.90,113.87,113.90
LTCUSD,20250909,112500,113.91,113.96,113.91,113.96
LTCUSD,20250909,112600,113.98,113.99,113.94,113.94
LTCUSD,20250909,112700,113.93,113.95,113.92,113.94
LTCUSD,20250909,112800,113.93,113.96,113.92,113.93
LTCUSD,20250909,112900,113.94,113.96,113.93,113.96
LTCUSD,20250909,113000,113.97,114.02,113.96,113.96
LTCUSD,20250909,113100,113.94,113.94,113.85,113.88
LTCUSD,20250909,113200,113.86,113.88,113.85,113.87
LTCUSD,20250909,113300,113.86,113.92,113.86,113.88
LTCUSD,20250909,113400,113.87,113.87,113.83,113.85
LTCUSD,20250909,113500,113.84,113.84,113.77,113.79
LTCUSD,20250909,113600,113.78,113.78,113.65,113.68
LTCUSD,20250909,113700,113.67,113.71,113.65,113.71
LTCUSD,20250909,113800,113.72,113.73,113.62,113.62
LTCUSD,20250909,113900,113.60,113.65,113.60,113.65
LTCUSD,20250909,114000,113.63,113.68,113.62,113.67
LTCUSD,20250909,114100,113.68,113.68,113.65,113.68
LTCUSD,20250909,114200,113.66,113.66,113.58,113.58
LTCUSD,20250909,114300,113.60,113.65,113.60,113.65
LTCUSD,20250909,114400,113.67,113.82,113.67,113.77
LTCUSD,20250909,114500,113.78,113.82,113.75,113.75
LTCUSD,20250909,114600,113.74,113.76,113.71,113.71
LTCUSD,20250909,114700,113.73,113.79,113.69,113.69
LTCUSD,20250909,114800,113.68,113.71,113.64,113.64
LTCUSD,20250909,114900,113.65,113.74,113.65,113.74
LTCUSD,20250909,115000,113.73,113.74,113.62,113.62
LTCUSD,20250909,115100,113.61,113.61,113.58,113.60
LTCUSD,20250909,115200,113.63,113.67,113.62,113.62
LTCUSD,20250909,115300,113.61,113.62,113.60,113.60
LTCUSD,20250909,115400,113.58,113.62,113.58,113.62
LTCUSD,20250909,115500,113.59,113.59,113.56,113.57
LTCUSD,20250909,115600,113.58,113.63,113.58,113.62
LTCUSD,20250909,115700,113.63,113.68,113.63,113.63
LTCUSD,20250909,115800,113.62,113.67,113.62,113.63
LTCUSD,20250909,115900,113.65,113.67,113.58,113.58
LTCUSD,20250909,120000,113.59,113.62,113.59,113.62
LTCUSD,20250909,120100,113.65,113.69,113.64,113.69
LTCUSD,20250909,120200,113.70,113.74,113.65,113.69
LTCUSD,20250909,120300,113.68,113.68,113.62,113.62
LTCUSD,20250909,120400,113.60,113.68,113.60,113.68
LTCUSD,20250909,120500,113.69,113.71,113.63,113.65
LTCUSD,20250909,120600,113.68,113.74,113.68,113.74
LTCUSD,20250909,120700,113.72,113.76,113.70,113.74
LTCUSD,20250909,120800,113.75,113.79,113.74,113.74
LTCUSD,20250909,120900,113.76,113.76,113.73,113.73
LTCUSD,20250909,121000,113.71,113.76,113.69,113.72
LTCUSD,20250909,121100,113.71,113.77,113.68,113.77
LTCUSD,20250909,121200,113.78,113.82,113.77,113.79
LTCUSD,20250909,121300,113.81,113.81,113.75,113.76
LTCUSD,20250909,121400,113.75,113.77,113.74,113.76
LTCUSD,20250909,121500,113.77,113.77,113.73,113.74
LTCUSD,20250909,121600,113.73,113.79,113.69,113.71
LTCUSD,20250909,121700,113.70,113.70,113.62,113.65
LTCUSD,20250909,121800,113.66,113.74,113.65,113.73
LTCUSD,20250909,121900,113.74,113.74,113.68,113.71
LTCUSD,20250909,122000,113.72,113.73,113.71,113.73
LTCUSD,20250909,122100,113.74,113.74,113.65,113.65
LTCUSD,20250909,122200,113.68,113.70,113.52,113.60
LTCUSD,20250909,122300,113.61,113.62,113.51,113.51
LTCUSD,20250909,122400,113.52,113.52,113.47,113.48
LTCUSD,20250909,122500,113.46,113.46,113.35,113.38
LTCUSD,20250909,122600,113.40,113.42,113.32,113.33
LTCUSD,20250909,122700,113.35,113.38,113.35,113.38
LTCUSD,20250909,122800,113.40,113.42,113.30,113.31
LTCUSD,20250909,122900,113.30,113.32,113.26,113.26
LTCUSD,20250909,123000,113.25,113.25,113.15,113.17
LTCUSD,20250909,123100,113.18,113.21,113.11,113.13
LTCUSD,20250909,123200,113.14,113.18,113.10,113.14
LTCUSD,20250909,123300,113.13,113.21,113.10,113.21
LTCUSD,20250909,123400,113.22,113.26,113.18,113.19
LTCUSD,20250909,123500,113.20,113.21,113.13,113.15
LTCUSD,20250909,123600,113.13,113.21,113.12,113.18
LTCUSD,20250909,123700,113.17,113.17,112.92,112.98
LTCUSD,20250909,123800,112.99,113.04,112.99,113.04
LTCUSD,20250909,123900,113.06,113.10,113.04,113.10
LTCUSD,20250909,124000,113.11,113.14,113.11,113.13
LTCUSD,20250909,124100,113.15,113.31,113.15,113.31
LTCUSD,20250909,124200,113.32,113.44,113.31,113.40
LTCUSD,20250909,124300,113.41,113.41,113.37,113.38
LTCUSD,20250909,124400,113.37,113.45,113.37,113.45
LTCUSD,20250909,124500,113.46,113.46,113.40,113.40
LTCUSD,20250909,124600,113.38,113.40,113.29,113.29
LTCUSD,20250909,124700,113.28,113.28,113.21,113.24
LTCUSD,20250909,124800,113.26,113.29,113.24,113.29
LTCUSD,20250909,124900,113.31,113.32,113.31,113.32
LTCUSD,20250909,125000,113.33,113.35,113.33,113.35
LTCUSD,20250909,125100,113.33,113.33,113.24,113.24
LTCUSD,20250909,125200,113.21,113.21,113.04,113.07
LTCUSD,20250909,125300,113.08,113.10,112.99,113.10
LTCUSD,20250909,125400,113.08,113.12,113.08,113.08
LTCUSD,20250909,125500,113.09,113.10,113.06,113.10
LTCUSD,20250909,125600,113.08,113.08,113.01,113.04
LTCUSD,20250909,125700,113.05,113.12,113.05,113.12
LTCUSD,20250909,125800,113.11,113.12,113.04,113.05
LTCUSD,20250909,125900,113.06,113.12,113.06,113.12
LTCUSD,20250909,130000,113.13,113.15,113.10,113.10
LTCUSD,20250909,130100,113.11,113.15,113.06,113.15
LTCUSD,20250909,130200,113.13,113.13,113.10,113.10
LTCUSD,20250909,130300,113.09,113.10,113.06,113.06
LTCUSD,20250909,130400,113.07,113.10,113.04,113.10
LTCUSD,20250909,130500,113.12,113.26,113.12,113.24
LTCUSD,20250909,130600,113.23,113.24,113.21,113.21
LTCUSD,20250909,130700,113.23,113.31,113.18,113.31
LTCUSD,20250909,130800,113.29,113.31,113.26,113.31
LTCUSD,20250909,130900,113.30,113.30,113.21,113.21
LTCUSD,20250909,131000,113.23,113.26,113.23,113.24
LTCUSD,20250909,131100,113.26,113.31,113.24,113.27
LTCUSD,20250909,131200,113.26,113.26,113.21,113.23
LTCUSD,20250909,131300,113.24,113.24,113.21,113.23
LTCUSD,20250909,131400,113.24,113.26,113.19,113.21
LTCUSD,20250909,131500,113.22,113.24,113.18,113.19
LTCUSD,20250909,131600,113.21,113.21,113.18,113.21
LTCUSD,20250909,131700,113.20,113.24,113.18,113.18
LTCUSD,20250909,131800,113.17,113.21,113.14,113.16
LTCUSD,20250909,131900,113.17,113.23,113.17,113.19
LTCUSD,20250909,132000,113.18,113.24,113.18,113.24
LTCUSD,20250909,132100,113.23,113.27,113.21,113.24
LTCUSD,20250909,132200,113.26,113.29,113.25,113.26
LTCUSD,20250909,132300,113.27,113.35,113.26,113.32
LTCUSD,20250909,132400,113.33,113.40,113.33,113.40
LTCUSD,20250909,132500,113.42,113.46,113.42,113.42
LTCUSD,20250909,132600,113.43,113.43,113.33,113.33
LTCUSD,20250909,132700,113.34,113.34,113.29,113.29
LTCUSD,20250909,132800,113.28,113.28,113.25,113.26
LTCUSD,20250909,132900,113.27,113.29,113.27,113.27
LTCUSD,20250909,133000,113.28,113.29,113.27,113.27
LTCUSD,20250909,133100,113.28,113.29,113.24,113.24
LTCUSD,20250909,133200,113.21,113.23,113.18,113.18
LTCUSD,20250909,133300,113.15,113.21,113.15,113.18
LTCUSD,20250909,133400,113.19,113.21,113.16,113.21
LTCUSD,20250909,133500,113.19,113.19,113.11,113.17
LTCUSD,20250909,133600,113.18,113.18,113.12,113.17
LTCUSD,20250909,133700,113.18,113.22,113.15,113.22
LTCUSD,20250909,133800,113.21,113.26,113.21,113.22
LTCUSD,20250909,133900,113.19,113.19,113.15,113.16
LTCUSD,20250909,134000,113.18,113.21,113.18,113.21
LTCUSD,20250909,134100,113.23,113.33,113.23,113.32
LTCUSD,20250909,134200,113.33,113.43,113.33,113.40
LTCUSD,20250909,134300,113.42,113.42,113.35,113.35
LTCUSD,20250909,134400,113.34,113.34,113.26,113.33
LTCUSD,20250909,134500,113.32,113.35,113.29,113.33
LTCUSD,20250909,134600,113.34,113.42,113.34,113.42
LTCUSD,20250909,134700,113.43,113.46,113.42,113.42
LTCUSD,20250909,134800,113.40,113.41,113.32,113.33
LTCUSD,20250909,134900,113.32,113.36,113.27,113.27
LTCUSD,20250909,135000,113.28,113.28,113.18,113.21
LTCUSD,20250909,135100,113.20,113.20,113.12,113.18
LTCUSD,20250909,135200,113.17,113.17,113.06,113.06
LTCUSD,20250909,135300,113.07,113.15,113.04,113.05
LTCUSD,20250909,135400,113.06,113.07,113.01,113.02
LTCUSD,20250909,135500,113.04,113.06,113.01,113.01
LTCUSD,20250909,135600,112.97,112.97,112.92,112.96
LTCUSD,20250909,135700,112.98,113.00,112.98,112.99
LTCUSD,20250909,135800,113.00,113.01,113.00,113.01
LTCUSD,20250909,135900,113.00,113.01,112.98,112.98
LTCUSD,20250909,140000,112.96,112.98,112.94,112.98
LTCUSD,20250909,140100,112.99,113.01,112.81,112.93
LTCUSD,20250909,140200,112.94,113.07,112.92,113.02
LTCUSD,20250909,140300,113.04,113.04,112.96,112.99
LTCUSD,20250909,140400,113.00,113.04,112.99,113.01
LTCUSD,20250909,140500,113.00,113.06,112.99,113.06
LTCUSD,20250909,140600,113.07,113.12,113.02,113.09
LTCUSD,20250909,140700,113.08,113.18,113.06,113.12
LTCUSD,20250909,140800,113.09,113.15,113.04,113.15
LTCUSD,20250909,140900,113.13,113.17,113.13,113.15
LTCUSD,20250909,141000,113.16,113.18,113.15,113.15
LTCUSD,20250909,141100,113.16,113.18,113.13,113.17
LTCUSD,20250909,141200,113.15,113.21,113.15,113.18
LTCUSD,20250909,141300,113.17,113.18,113.15,113.18
LTCUSD,20250909,141400,113.18,113.23,113.16,113.17
LTCUSD,20250909,141500,113.18,113.21,113.18,113.21
LTCUSD,20250909,141600,113.20,113.24,113.18,113.18
LTCUSD,20250909,141700,113.19,113.27,113.18,113.23
LTCUSD,20250909,141800,113.22,113.22,113.16,113.17
LTCUSD,20250909,141900,113.16,113.16,113.08,113.08
LTCUSD,20250909,142000,113.09,113.17,113.09,113.17
LTCUSD,20250909,142100,113.18,113.24,113.18,113.18
LTCUSD,20250909,142200,113.16,113.17,113.13,113.17
LTCUSD,20250909,142300,113.16,113.21,113.16,113.20
LTCUSD,20250909,142400,113.21,113.24,113.21,113.23
LTCUSD,20250909,142500,113.24,113.26,113.17,113.18
LTCUSD,20250909,142600,113.19,113.19,113.15,113.15
LTCUSD,20250909,142700,113.13,113.13,113.10,113.13
LTCUSD,20250909,142800,113.12,113.15,113.10,113.15
LTCUSD,20250909,142900,113.17,113.17,113.12,113.13
LTCUSD,20250909,143000,113.12,113.15,113.12,113.15
LTCUSD,20250909,143100,113.16,113.16,113.04,113.06
LTCUSD,20250909,143200,113.05,113.05,112.91,113.00
LTCUSD,20250909,143300,113.01,113.04,113.00,113.01
LTCUSD,20250909,143400,113.02,113.02,112.90,112.92
LTCUSD,20250909,143500,112.90,112.92,112.82,112.88
LTCUSD,20250909,143600,112.86,113.08,112.85,113.04
LTCUSD,20250909,143700,113.03,113.03,112.88,112.90
LTCUSD,20250909,143800,112.89,112.96,112.85,112.93
LTCUSD,20250909,143900,112.94,113.13,112.94,113.13
LTCUSD,20250909,144000,113.12,113.14,112.99,112.99
LTCUSD,20250909,144100,112.98,112.99,112.93,112.99
LTCUSD,20250909,144200,112.98,112.99,112.85,112.85
LTCUSD,20250909,144300,112.88,112.96,112.82,112.95
LTCUSD,20250909,144400,112.96,112.97,112.79,112.79
LTCUSD,20250909,144500,112.74,112.81,112.73,112.80
LTCUSD,20250909,144600,112.82,112.89,112.79,112.89
LTCUSD,20250909,144700,112.90,112.98,112.90,112.98
LTCUSD,20250909,144800,112.99,113.03,112.94,112.96
LTCUSD,20250909,144900,112.97,113.01,112.93,113.01
LTCUSD,20250909,145000,113.00,113.00,112.93,112.96
LTCUSD,20250909,145100,112.94,112.98,112.90,112.93
LTCUSD,20250909,145200,112.94,112.99,112.93,112.98
LTCUSD,20250909,145300,112.99,113.02,112.98,112.99
LTCUSD,20250909,145400,112.98,113.10,112.98,113.10
LTCUSD,20250909,145500,113.09,113.15,113.09,113.15
LTCUSD,20250909,145600,113.13,113.18,113.12,113.15
LTCUSD,20250909,145700,113.14,113.14,113.07,113.10
LTCUSD,20250909,145800,113.08,113.10,113.04,113.10
LTCUSD,20250909,145900,113.08,113.08,113.04,113.07
LTCUSD,20250909,150000,113.06,113.07,113.04,113.06
LTCUSD,20250909,150100,113.04,113.12,113.04,113.10
LTCUSD,20250909,150200,113.11,113.15,113.01,113.04
LTCUSD,20250909,150300,113.02,113.02,112.97,112.98
LTCUSD,20250909,150400,112.97,112.98,112.90,112.98
LTCUSD,20250909,150500,112.99,112.99,112.73,112.79
LTCUSD,20250909,150600,112.82,112.90,112.78,112.78
LTCUSD,20250909,150700,112.79,112.81,112.71,112.81
LTCUSD,20250909,150800,112.83,112.90,112.80,112.90
LTCUSD,20250909,150900,112.89,112.92,112.83,112.92
LTCUSD,20250909,151000,112.91,112.93,112.83,112.92
LTCUSD,20250909,151100,112.91,112.91,112.79,112.79
LTCUSD,20250909,151200,112.78,112.79,112.74,112.79
LTCUSD,20250909,151300,112.80,112.90,112.76,112.90
LTCUSD,20250909,151400,112.91,112.99,112.90,112.96
LTCUSD,20250909,151500,112.94,113.03,112.94,113.03
LTCUSD,20250909,151600,113.04,113.04,112.98,112.99
LTCUSD,20250909,151700,112.98,112.98,112.85,112.90
LTCUSD,20250909,151800,112.89,112.93,112.86,112.87
LTCUSD,20250909,151900,112.86,112.88,112.81,112.83
LTCUSD,20250909,152000,112.81,112.81,112.69,112.69
LTCUSD,20250909,152100,112.71,112.79,112.71,112.79
LTCUSD,20250909,152200,112.78,112.83,112.75,112.81
LTCUSD,20250909,152300,112.82,112.82,112.71,112.73
LTCUSD,20250909,152400,112.72,112.72,112.62,112.65
LTCUSD,20250909,152500,112.67,112.76,112.63,112.75
LTCUSD,20250909,152600,112.76,112.82,112.75,112.82
LTCUSD,20250909,152700,112.81,112.90,112.81,112.82
LTCUSD,20250909,152800,112.83,112.92,112.83,112.91
LTCUSD,20250909,152900,112.92,112.96,112.88,112.90
LTCUSD,20250909,153000,112.92,112.99,112.92,112.99
LTCUSD,20250909,153100,112.98,113.06,112.94,113.01
LTCUSD,20250909,153200,112.99,113.12,112.96,113.10
LTCUSD,20250909,153300,113.13,113.31,113.13,113.23
LTCUSD,20250909,153400,113.22,113.22,113.11,113.11
LTCUSD,20250909,153500,113.12,113.13,113.04,113.08
LTCUSD,20250909,153600,113.07,113.26,113.06,113.16
LTCUSD,20250909,153700,113.17,113.21,113.01,113.19
LTCUSD,20250909,153800,113.18,113.30,113.12,113.29
LTCUSD,20250909,153900,113.31,113.32,113.21,113.24
LTCUSD,20250909,154000,113.26,113.26,113.18,113.18
LTCUSD,20250909,154100,113.21,113.29,113.21,113.26
LTCUSD,20250909,154200,113.27,113.32,113.24,113.31
LTCUSD,20250909,154300,113.29,113.39,113.26,113.26
LTCUSD,20250909,154400,113.24,113.24,113.10,113.10
LTCUSD,20250909,154500,113.12,113.15,113.10,113.15
LTCUSD,20250909,154600,113.17,113.27,113.15,113.19
LTCUSD,20250909,154700,113.18,113.26,113.13,113.16
LTCUSD,20250909,154800,113.17,113.29,113.13,113.21
LTCUSD,20250909,154900,113.24,113.32,113.17,113.18
LTCUSD,20250909,155000,113.21,113.21,113.15,113.17
LTCUSD,20250909,155100,113.18,113.18,113.07,113.15
LTCUSD,20250909,155200,113.16,113.17,113.01,113.07
LTCUSD,20250909,155300,113.08,113.21,113.08,113.21
LTCUSD,20250909,155400,113.22,113.32,113.21,113.28
LTCUSD,20250909,155500,113.27,113.27,113.16,113.16
LTCUSD,20250909,155600,113.17,113.18,113.09,113.13
LTCUSD,20250909,155700,113.15,113.19,113.12,113.18
LTCUSD,20250909,155800,113.20,113.27,113.19,113.23
LTCUSD,20250909,155900,113.24,113.29,113.24,113.24
LTCUSD,20250909,160000,113.23,113.29,113.23,113.29
LTCUSD,20250909,160100,113.32,113.49,113.04,113.04
LTCUSD,20250909,160200,112.96,113.21,112.71,112.71
LTCUSD,20250909,160300,112.68,112.92,112.62,112.79
LTCUSD,20250909,160400,112.83,112.96,112.35,112.35
LTCUSD,20250909,160500,112.33,112.53,112.26,112.51
LTCUSD,20250909,160600,112.52,112.77,112.52,112.70
LTCUSD,20250909,160700,112.72,112.80,112.32,112.36
LTCUSD,20250909,160800,112.42,112.46,112.28,112.30
LTCUSD,20250909,160900,112.32,112.42,112.20,112.33
LTCUSD,20250909,161000,112.35,112.54,112.33,112.49
LTCUSD,20250909,161100,112.47,112.78,112.46,112.76
LTCUSD,20250909,161200,112.77,113.04,112.77,113.02
LTCUSD,20250909,161300,113.04,113.08,112.90,113.08
LTCUSD,20250909,161400,113.09,113.18,113.07,113.11
LTCUSD,20250909,161500,113.12,113.14,113.04,113.09
LTCUSD,20250909,161600,113.07,113.08,112.88,112.90
LTCUSD,20250909,161700,112.92,112.94,112.83,112.88
LTCUSD,20250909,161800,112.89,112.92,112.77,112.86
LTCUSD,20250909,161900,112.85,112.85,112.71,112.81
LTCUSD,20250909,162000,112.82,112.93,112.82,112.82
LTCUSD,20250909,162100,112.83,112.88,112.73,112.77
LTCUSD,20250909,162200,112.76,112.81,112.63,112.63
LTCUSD,20250909,162300,112.65,112.68,112.51,112.65
LTCUSD,20250909,162400,112.63,112.63,112.49,112.57
LTCUSD,20250909,162500,112.58,112.58,112.46,112.53
LTCUSD,20250909,162600,112.54,112.54,112.49,112.51
LTCUSD,20250909,162700,112.50,112.51,112.37,112.38
LTCUSD,20250909,162800,112.35,112.46,112.32,112.46
LTCUSD,20250909,162900,112.48,112.49,112.39,112.49
LTCUSD,20250909,163000,112.48,112.62,112.46,112.56
LTCUSD,20250909,163100,112.54,112.56,112.44,112.46
LTCUSD,20250909,163200,112.44,112.46,112.32,112.36
LTCUSD,20250909,163300,112.37,112.38,112.19,112.31
LTCUSD,20250909,163400,112.29,112.32,111.87,111.91
LTCUSD,20250909,163500,111.90,111.90,111.63,111.65
LTCUSD,20250909,163600,111.69,111.86,111.40,111.42
LTCUSD,20250909,163700,111.45,111.62,111.45,111.52
LTCUSD,20250909,163800,111.51,111.58,111.46,111.46
LTCUSD,20250909,163900,111.45,111.88,111.44,111.88
LTCUSD,20250909,164000,111.85,111.98,111.79,111.96
LTCUSD,20250909,164100,111.95,111.96,111.83,111.94
LTCUSD,20250909,164200,111.92,111.93,111.79,111.85
LTCUSD,20250909,164300,111.88,111.90,111.69,111.81
LTCUSD,20250909,164400,111.80,111.80,111.54,111.61
LTCUSD,20250909,164500,111.63,111.66,111.54,111.63
LTCUSD,20250909,164600,111.62,111.74,111.57,111.74
LTCUSD,20250909,164700,111.73,111.83,111.68,111.79
LTCUSD,20250909,164800,111.77,111.88,111.73,111.85
LTCUSD,20250909,164900,111.87,111.87,111.68,111.69
LTCUSD,20250909,165000,111.68,111.69,111.62,111.69
LTCUSD,20250909,165100,111.67,111.67,111.46,111.56
LTCUSD,20250909,165200,111.57,111.58,111.43,111.46
LTCUSD,20250909,165300,111.47,111.62,111.40,111.62
LTCUSD,20250909,165400,111.60,111.73,111.57,111.72
LTCUSD,20250909,165500,111.71,111.83,111.69,111.83
LTCUSD,20250909,165600,111.84,111.86,111.81,111.81
LTCUSD,20250909,165700,111.83,111.83,111.71,111.74
LTCUSD,20250909,165800,111.71,111.74,111.71,111.74
LTCUSD,20250909,165900,111.73,111.77,111.71,111.76
LTCUSD,20250909,170000,111.78,111.82,111.78,111.82
LTCUSD,20250909,170100,111.86,111.87,111.73,111.79
LTCUSD,20250909,170200,111.81,111.82,111.71,111.81
LTCUSD,20250909,170300,111.83,111.96,111.76,111.76
LTCUSD,20250909,170400,111.77,111.78,111.62,111.62
LTCUSD,20250909,170500,111.67,111.73,111.60,111.68
LTCUSD,20250909,170600,111.69,111.73,111.63,111.66
LTCUSD,20250909,170700,111.65,111.68,111.60,111.67
LTCUSD,20250909,170800,111.68,111.68,111.61,111.65
LTCUSD,20250909,170900,111.63,111.65,111.60,111.65
LTCUSD,20250909,171000,111.63,111.63,111.51,111.60
LTCUSD,20250909,171100,111.57,111.57,111.52,111.57
LTCUSD,20250909,171200,111.56,111.56,111.44,111.49
LTCUSD,20250909,171300,111.51,111.51,111.41,111.51
LTCUSD,20250909,171400,111.52,111.56,111.43,111.54
LTCUSD,20250909,171500,111.52,111.54,111.50,111.51
LTCUSD,20250909,171600,111.52,111.60,111.46,111.58
LTCUSD,20250909,171700,111.57,111.76,111.56,111.75
LTCUSD,20250909,171800,111.74,111.74,111.54,111.54
LTCUSD,20250909,171900,111.51,111.54,111.26,111.26
LTCUSD,20250909,172000,111.28,111.32,111.26,111.30
LTCUSD,20250909,172100,111.33,111.40,111.29,111.31
LTCUSD,20250909,172200,111.32,111.37,111.15,111.19
LTCUSD,20250909,172300,111.20,111.33,111.18,111.26
LTCUSD,20250909,172400,111.28,111.32,111.23,111.32
LTCUSD,20250909,172500,111.31,111.35,111.24,111.35
LTCUSD,20250909,172600,111.36,111.38,111.26,111.30
LTCUSD,20250909,172700,111.32,111.39,111.29,111.31
LTCUSD,20250909,172800,111.32,111.32,111.24,111.29
LTCUSD,20250909,172900,111.30,111.30,111.20,111.21
LTCUSD,20250909,173000,111.23,111.33,111.21,111.33
LTCUSD,20250909,173100,111.32,111.38,111.26,111.35
LTCUSD,20250909,173200,111.33,111.33,111.18,111.31
LTCUSD,20250909,173300,111.29,111.29,111.02,111.21
LTCUSD,20250909,173400,111.26,111.33,111.18,111.33
LTCUSD,20250909,173500,111.34,111.42,111.31,111.42
LTCUSD,20250909,173600,111.39,111.39,111.20,111.31
LTCUSD,20250909,173700,111.32,111.32,111.12,111.15
LTCUSD,20250909,173800,111.17,111.19,110.99,111.10
LTCUSD,20250909,173900,111.12,111.12,110.83,110.88
LTCUSD,20250909,174000,110.90,110.96,110.87,110.90
LTCUSD,20250909,174100,110.89,110.89,110.73,110.73
LTCUSD,20250909,174200,110.69,110.81,110.67,110.81
LTCUSD,20250909,174300,110.77,110.77,110.62,110.66
LTCUSD,20250909,174400,110.67,110.71,110.60,110.70
LTCUSD,20250909,174500,110.71,110.74,110.62,110.65
LTCUSD,20250909,174600,110.63,110.76,110.60,110.60
LTCUSD,20250909,174700,110.58,110.62,110.43,110.56
LTCUSD,20250909,174800,110.60,110.62,110.33,110.38
LTCUSD,20250909,174900,110.36,110.49,110.35,110.46
LTCUSD,20250909,175000,110.49,110.51,110.44,110.50
LTCUSD,20250909,175100,110.51,110.62,110.46,110.62
LTCUSD,20250909,175200,110.65,110.65,110.49,110.57
LTCUSD,20250909,175300,110.59,110.73,110.51,110.73
LTCUSD,20250909,175400,110.74,110.96,110.74,110.93
LTCUSD,20250909,175500,110.92,111.10,110.92,111.09
LTCUSD,20250909,175600,111.08,111.10,110.99,111.01
LTCUSD,20250909,175700,111.00,111.07,110.93,110.93
LTCUSD,20250909,175800,110.92,110.94,110.88,110.88
LTCUSD,20250909,175900,110.89,110.94,110.85,110.85
LTCUSD,20250909,180000,110.83,110.87,110.81,110.85
LTCUSD,20250909,180100,110.83,110.92,110.79,110.92
LTCUSD,20250909,180200,110.90,110.93,110.83,110.93
LTCUSD,20250909,180300,110.92,110.92,110.69,110.69
LTCUSD,20250909,180400,110.68,110.82,110.68,110.82
LTCUSD,20250909,180500,110.80,110.83,110.78,110.80
LTCUSD,20250909,180600,110.79,110.79,110.62,110.63
LTCUSD,20250909,180700,110.64,110.81,110.62,110.75
LTCUSD,20250909,180800,110.77,110.77,110.57,110.58
LTCUSD,20250909,180900,110.57,110.60,110.51,110.56
LTCUSD,20250909,181000,110.55,110.56,110.49,110.54
LTCUSD,20250909,181100,110.52,110.52,110.44,110.52
LTCUSD,20250909,181200,110.54,110.57,110.46,110.57
LTCUSD,20250909,181300,110.56,110.69,110.56,110.68
LTCUSD,20250909,181400,110.69,110.74,110.65,110.74
LTCUSD,20250909,181500,110.75,110.83,110.75,110.83
LTCUSD,20250909,181600,110.82,110.87,110.76,110.85
LTCUSD,20250909,181700,110.87,110.90,110.82,110.85
LTCUSD,20250909,181800,110.87,110.87,110.79,110.81
LTCUSD,20250909,181900,110.83,110.88,110.74,110.75
LTCUSD,20250909,182000,110.76,110.76,110.62,110.69
LTCUSD,20250909,182100,110.68,110.68,110.58,110.60
LTCUSD,20250909,182200,110.59,110.68,110.57,110.64
LTCUSD,20250909,182300,110.63,110.65,110.54,110.62
LTCUSD,20250909,182400,110.63,110.65,110.57,110.62
LTCUSD,20250909,182500,110.63,110.76,110.63,110.76
LTCUSD,20250909,182600,110.77,110.82,110.74,110.76
LTCUSD,20250909,182700,110.77,110.85,110.77,110.84
LTCUSD,20250909,182800,110.83,110.83,110.73,110.74
LTCUSD,20250909,182900,110.73,110.76,110.69,110.72
LTCUSD,20250909,183000,110.71,110.71,110.62,110.66
LTCUSD,20250909,183100,110.65,110.74,110.63,110.71
LTCUSD,20250909,183200,110.70,110.82,110.69,110.82
LTCUSD,20250909,183300,110.81,110.81,110.65,110.77
LTCUSD,20250909,183400,110.76,110.76,110.68,110.74
LTCUSD,20250909,183500,110.73,110.85,110.72,110.85
LTCUSD,20250909,183600,110.86,110.86,110.79,110.82
LTCUSD,20250909,183700,110.81,110.85,110.77,110.80
LTCUSD,20250909,183800,110.83,110.85,110.79,110.81
LTCUSD,20250909,183900,110.82,110.82,110.76,110.79
LTCUSD,20250909,184000,110.78,110.81,110.76,110.77
LTCUSD,20250909,184100,110.76,110.80,110.76,110.80
LTCUSD,20250909,184200,110.81,110.89,110.76,110.89
LTCUSD,20250909,184300,110.90,110.93,110.87,110.88
LTCUSD,20250909,184400,110.90,110.92,110.88,110.88
LTCUSD,20250909,184500,110.89,110.92,110.89,110.90
LTCUSD,20250909,184600,110.88,110.90,110.87,110.90
LTCUSD,20250909,184700,110.92,110.99,110.91,110.99
LTCUSD,20250909,184800,111.01,111.04,111.01,111.01
LTCUSD,20250909,184900,111.02,111.05,111.01,111.01
LTCUSD,20250909,185000,111.04,111.04,110.99,110.99
LTCUSD,20250909,185100,111.01,111.06,111.01,111.01
LTCUSD,20250909,185200,110.99,111.06,110.99,111.02
LTCUSD,20250909,185300,111.03,111.07,111.01,111.07
LTCUSD,20250909,185400,111.06,111.10,111.04,111.07
LTCUSD,20250909,185500,111.08,111.10,111.07,111.10
LTCUSD,20250909,185600,111.12,111.20,111.08,111.19
LTCUSD,20250909,185700,111.18,111.18,111.15,111.18
LTCUSD,20250909,185800,111.19,111.24,111.18,111.24
LTCUSD,20250909,185900,111.23,111.24,111.21,111.23
LTCUSD,20250909,190000,111.24,111.24,111.23,111.23
LTCUSD,20250909,190100,111.21,111.26,111.18,111.26
LTCUSD,20250909,190200,111.28,111.42,111.28,111.40
LTCUSD,20250909,190300,111.42,111.46,111.41,111.41
LTCUSD,20250909,190400,111.42,111.44,111.37,111.44
LTCUSD,20250909,190500,111.45,111.55,111.45,111.53
LTCUSD,20250909,190600,111.54,111.54,111.43,111.43
LTCUSD,20250909,190700,111.44,111.45,111.43,111.43
LTCUSD,20250909,190800,111.44,111.44,111.38,111.38
LTCUSD,20250909,190900,111.37,111.50,111.36,111.49
LTCUSD,20250909,191000,111.48,111.53,111.46,111.52
LTCUSD,20250909,191100,111.54,111.54,111.51,111.54
LTCUSD,20250909,191200,111.55,111.60,111.55,111.60
LTCUSD,20250909,191300,111.59,111.63,111.58,111.58
LTCUSD,20250909,191400,111.56,111.60,111.54,111.60
LTCUSD,20250909,191500,111.61,111.63,111.60,111.62
LTCUSD,20250909,191600,111.60,111.63,111.60,111.62
LTCUSD,20250909,191700,111.61,111.67,111.60,111.61
LTCUSD,20250909,191800,111.62,111.62,111.51,111.51
LTCUSD,20250909,191900,111.50,111.50,111.39,111.39
LTCUSD,20250909,192000,111.38,111.38,111.30,111.31
LTCUSD,20250909,192100,111.32,111.33,111.23,111.33
LTCUSD,20250909,192200,111.32,111.37,111.29,111.33
LTCUSD,20250909,192300,111.32,111.37,111.25,111.37
LTCUSD,20250909,192400,111.35,111.35,111.26,111.29
LTCUSD,20250909,192500,111.28,111.32,111.27,111.30
LTCUSD,20250909,192600,111.31,111.35,111.30,111.33
LTCUSD,20250909,192700,111.34,111.34,111.26,111.27
LTCUSD,20250909,192800,111.28,111.29,111.25,111.27
LTCUSD,20250909,192900,111.26,111.29,111.23,111.23
LTCUSD,20250909,193000,111.21,111.21,111.13,111.13
LTCUSD,20250909,193100,111.12,111.19,111.10,111.19
LTCUSD,20250909,193200,111.18,111.22,111.10,111.21
LTCUSD,20250909,193300,111.24,111.32,111.24,111.32
LTCUSD,20250909,193400,111.31,111.35,111.26,111.32
LTCUSD,20250909,193500,111.31,111.32,111.21,111.21
LTCUSD,20250909,193600,111.19,111.19,111.15,111.15
LTCUSD,20250909,193700,111.14,111.17,111.10,111.11
LTCUSD,20250909,193800,111.12,111.12,111.07,111.08
LTCUSD,20250909,193900,111.10,111.10,111.04,111.07
LTCUSD,20250909,194000,111.06,111.12,111.06,111.12
LTCUSD,20250909,194100,111.13,111.19,111.13,111.19
LTCUSD,20250909,194200,111.21,111.24,111.15,111.24
LTCUSD,20250909,194300,111.27,111.29,111.25,111.25
LTCUSD,20250909,194400,111.26,111.27,111.23,111.26
LTCUSD,20250909,194500,111.28,111.32,111.28,111.29
LTCUSD,20250909,194600,111.30,111.35,111.30,111.33
LTCUSD,20250909,194700,111.29,111.31,111.24,111.29
LTCUSD,20250909,194800,111.30,111.31,111.24,111.31
LTCUSD,20250909,194900,111.32,111.40,111.32,111.38
LTCUSD,20250909,195000,111.35,111.35,111.31,111.31
LTCUSD,20250909,195100,111.33,111.33,111.23,111.25
LTCUSD,20250909,195200,111.24,111.24,111.18,111.23
LTCUSD,20250909,195300,111.21,111.24,111.18,111.21
LTCUSD,20250909,195400,111.19,111.21,111.18,111.21
LTCUSD,20250909,195500,111.23,111.24,111.17,111.18
LTCUSD,20250909,195600,111.17,111.17,111.12,111.12
LTCUSD,20250909,195700,111.15,111.15,111.07,111.07
LTCUSD,20250909,195800,111.08,111.12,111.08,111.12
LTCUSD,20250909,195900,111.13,111.15,111.11,111.15
LTCUSD,20250909,200000,111.13,111.15,111.11,111.14
LTCUSD,20250909,200100,111.15,111.22,111.10,111.18
LTCUSD,20250909,200200,111.19,111.24,111.15,111.15
LTCUSD,20250909,200300,111.13,111.15,111.11,111.12
LTCUSD,20250909,200400,111.11,111.24,111.08,111.24
LTCUSD,20250909,200500,111.23,111.28,111.22,111.23
LTCUSD,20250909,200600,111.22,111.26,111.21,111.26
LTCUSD,20250909,200700,111.24,111.26,111.19,111.19
LTCUSD,20250909,200800,111.21,111.21,111.18,111.18
LTCUSD,20250909,200900,111.19,111.19,111.17,111.18
LTCUSD,20250909,201000,111.19,111.22,111.18,111.18
LTCUSD,20250909,201100,111.17,111.17,111.07,111.13
LTCUSD,20250909,201200,111.12,111.13,111.06,111.13
LTCUSD,20250909,201300,111.12,111.12,111.07,111.07
LTCUSD,20250909,201400,111.08,111.17,111.06,111.17
LTCUSD,20250909,201500,111.16,111.19,111.13,111.18
LTCUSD,20250909,201600,111.19,111.24,111.19,111.24
LTCUSD,20250909,201700,111.25,111.29,111.19,111.19
LTCUSD,20250909,201800,111.18,111.18,111.11,111.11
LTCUSD,20250909,201900,111.12,111.21,111.10,111.18
LTCUSD,20250909,202000,111.19,111.20,111.07,111.18
LTCUSD,20250909,202100,111.19,111.23,111.17,111.18
LTCUSD,20250909,202200,111.19,111.29,111.19,111.27
LTCUSD,20250909,202300,111.26,111.33,111.26,111.30
LTCUSD,20250909,202400,111.31,111.38,111.31,111.38
LTCUSD,20250909,202500,111.37,111.40,111.37,111.40
LTCUSD,20250909,202600,111.41,111.48,111.41,111.48
LTCUSD,20250909,202700,111.49,111.50,111.48,111.49
LTCUSD,20250909,202800,111.51,111.51,111.48,111.51
LTCUSD,20250909,202900,111.52,111.56,111.49,111.49
LTCUSD,20250909,203000,111.46,111.51,111.46,111.49
LTCUSD,20250909,203100,111.48,111.48,111.43,111.43
LTCUSD,20250909,203200,111.41,111.41,111.35,111.35
LTCUSD,20250909,203300,111.33,111.38,111.33,111.35
LTCUSD,20250909,203400,111.36,111.46,111.36,111.46
LTCUSD,20250909,203500,111.44,111.48,111.44,111.46
LTCUSD,20250909,203600,111.43,111.49,111.42,111.46
LTCUSD,20250909,203700,111.44,111.44,111.38,111.39
LTCUSD,20250909,203800,111.38,111.40,111.37,111.39
LTCUSD,20250909,203900,111.38,111.38,111.37,111.37
LTCUSD,20250909,204000,111.34,111.34,111.31,111.31
LTCUSD,20250909,204100,111.32,111.38,111.31,111.38
LTCUSD,20250909,204200,111.40,111.43,111.40,111.42
LTCUSD,20250909,204300,111.40,111.48,111.35,111.46
LTCUSD,20250909,204400,111.43,111.43,111.35,111.35
LTCUSD,20250909,204500,111.38,111.38,111.37,111.38
LTCUSD,20250909,204600,111.40,111.46,111.40,111.46
LTCUSD,20250909,204700,111.44,111.46,111.42,111.46
LTCUSD,20250909,204800,111.44,111.44,111.38,111.38
LTCUSD,20250909,204900,111.37,111.44,111.35,111.44
LTCUSD,20250909,205000,111.43,111.43,111.33,111.38
LTCUSD,20250909,205100,111.37,111.38,111.33,111.37
LTCUSD,20250909,205200,111.39,111.43,111.39,111.43
LTCUSD,20250909,205300,111.44,111.50,111.44,111.50
LTCUSD,20250909,205400,111.51,111.52,111.49,111.49
LTCUSD,20250909,205500,111.50,111.50,111.44,111.46
LTCUSD,20250909,205600,111.48,111.51,111.48,111.51
LTCUSD,20250909,205700,111.50,111.50,111.46,111.49
LTCUSD,20250909,205800,111.48,111.48,111.43,111.43
LTCUSD,20250909,205900,111.42,111.42,111.40,111.42
LTCUSD,20250909,210000,111.42,111.42,111.42,111.42
LTCUSD,20250909,210100,111.43,111.43,111.37,111.41
LTCUSD,20250909,210200,111.42,111.44,111.40,111.44
LTCUSD,20250909,210300,111.43,111.46,111.43,111.46
LTCUSD,20250909,210400,111.48,111.50,111.48,111.49
LTCUSD,20250909,210500,111.48,111.48,111.42,111.47
LTCUSD,20250909,210600,111.48,111.49,111.46,111.49
LTCUSD,20250909,210700,111.51,111.52,111.49,111.51
LTCUSD,20250909,210800,111.52,111.54,111.49,111.49
LTCUSD,20250909,210900,111.48,111.54,111.48,111.54
LTCUSD,20250909,211000,111.53,111.53,111.51,111.51
LTCUSD,20250909,211100,111.50,111.50,111.46,111.49
LTCUSD,20250909,211200,111.49,111.49,111.48,111.49
LTCUSD,20250909,211300,111.50,111.52,111.50,111.52
LTCUSD,20250909,211400,111.54,111.57,111.52,111.54
LTCUSD,20250909,211500,111.53,111.54,111.46,111.46
LTCUSD,20250909,211600,111.44,111.44,111.35,111.35
LTCUSD,20250909,211700,111.33,111.33,111.32,111.33
LTCUSD,20250909,211800,111.35,111.35,111.27,111.32
LTCUSD,20250909,211900,111.31,111.32,111.29,111.32
LTCUSD,20250909,212000,111.31,111.37,111.29,111.37
LTCUSD,20250909,212100,111.38,111.42,111.35,111.42
LTCUSD,20250909,212200,111.43,111.44,111.40,111.40
LTCUSD,20250909,212300,111.42,111.43,111.42,111.42
LTCUSD,20250909,212400,111.43,111.46,111.40,111.40
LTCUSD,20250909,212500,111.40,111.41,111.40,111.41
LTCUSD,20250909,212600,111.40,111.46,111.38,111.46
LTCUSD,20250909,212700,111.47,111.51,111.46,111.51
LTCUSD,20250909,212800,111.50,111.50,111.46,111.46
LTCUSD,20250909,212900,111.44,111.46,111.42,111.46
LTCUSD,20250909,213000,111.45,111.49,111.44,111.48
LTCUSD,20250909,213100,111.49,111.49,111.43,111.43
LTCUSD,20250909,213200,111.46,111.51,111.46,111.47
LTCUSD,20250909,213300,111.46,111.52,111.46,111.51
LTCUSD,20250909,213400,111.52,111.56,111.52,111.54
LTCUSD,20250909,213500,111.55,111.58,111.55,111.58
LTCUSD,20250909,213600,111.57,111.60,111.54,111.59
LTCUSD,20250909,213700,111.60,111.67,111.60,111.62
LTCUSD,20250909,213800,111.61,111.61,111.57,111.57
LTCUSD,20250909,213900,111.55,111.58,111.54,111.54
LTCUSD,20250909,214000,111.53,111.54,111.50,111.51
LTCUSD,20250909,214100,111.49,111.49,111.44,111.44
LTCUSD,20250909,214200,111.46,111.46,111.44,111.44
LTCUSD,20250909,214300,111.45,111.46,111.38,111.38
LTCUSD,20250909,214400,111.40,111.41,111.39,111.40
LTCUSD,20250909,214500,111.39,111.43,111.38,111.43
LTCUSD,20250909,214600,111.42,111.42,111.38,111.40
LTCUSD,20250909,214700,111.39,111.43,111.38,111.43
LTCUSD,20250909,214800,111.42,111.44,111.40,111.42
LTCUSD,20250909,214900,111.43,111.43,111.40,111.42
LTCUSD,20250909,215000,111.41,111.43,111.38,111.40
LTCUSD,20250909,215100,111.42,111.49,111.41,111.49
LTCUSD,20250909,215200,111.48,111.49,111.44,111.48
LTCUSD,20250909,215300,111.49,111.49,111.48,111.49
LTCUSD,20250909,215400,111.50,111.51,111.40,111.40
LTCUSD,20250909,215500,111.41,111.42,111.40,111.40
LTCUSD,20250909,215600,111.41,111.44,111.41,111.43
LTCUSD,20250909,215700,111.42,111.42,111.38,111.40
LTCUSD,20250909,215800,111.40,111.40,111.40,111.40
LTCUSD,20250909,215900,111.40,111.40,111.40,111.40
LTCUSD,20250909,220000,111.38,111.38,111.33,111.35
LTCUSD,20250909,220100,111.37,111.38,111.31,111.32
LTCUSD,20250909,220200,111.30,111.35,111.30,111.35
LTCUSD,20250909,220300,111.33,111.33,111.26,111.26
LTCUSD,20250909,220400,111.25,111.32,111.24,111.32
LTCUSD,20250909,220500,111.33,111.33,111.29,111.31
LTCUSD,20250909,220600,111.30,111.32,111.27,111.32
LTCUSD,20250909,220700,111.31,111.42,111.29,111.40
LTCUSD,20250909,220800,111.37,111.37,111.32,111.35
LTCUSD,20250909,220900,111.38,111.48,111.38,111.47
LTCUSD,20250909,221000,111.46,111.46,111.37,111.45
LTCUSD,20250909,221100,111.44,111.44,111.31,111.31
LTCUSD,20250909,221200,111.32,111.33,111.29,111.33
LTCUSD,20250909,221300,111.35,111.43,111.33,111.43
LTCUSD,20250909,221400,111.44,111.45,111.43,111.43
LTCUSD,20250909,221500,111.45,111.46,111.42,111.44
LTCUSD,20250909,221600,111.46,111.51,111.46,111.49
LTCUSD,20250909,221700,111.51,111.53,111.46,111.46
LTCUSD,20250909,221800,111.48,111.51,111.42,111.42
LTCUSD,20250909,221900,111.41,111.46,111.40,111.46
LTCUSD,20250909,222000,111.47,111.51,111.43,111.51
LTCUSD,20250909,222100,111.49,111.57,111.49,111.52
LTCUSD,20250909,222200,111.54,111.54,111.51,111.54
LTCUSD,20250909,222300,111.52,111.54,111.49,111.51
LTCUSD,20250909,222400,111.53,111.54,111.49,111.51
LTCUSD,20250909,222500,111.52,111.52,111.51,111.52
LTCUSD,20250909,222600,111.51,111.52,111.37,111.37
LTCUSD,20250909,222700,111.36,111.39,111.35,111.39
LTCUSD,20250909,222800,111.38,111.43,111.38,111.43
LTCUSD,20250909,222900,111.42,111.44,111.42,111.43
LTCUSD,20250909,223000,111.42,111.42,111.38,111.42
LTCUSD,20250909,223100,111.43,111.49,111.43,111.49
LTCUSD,20250909,223200,111.48,111.51,111.48,111.51
LTCUSD,20250909,223300,111.49,111.55,111.49,111.54
LTCUSD,20250909,223400,111.52,111.58,111.51,111.57
LTCUSD,20250909,223500,111.54,111.54,111.48,111.52
LTCUSD,20250909,223600,111.53,111.57,111.52,111.56
LTCUSD,20250909,223700,111.57,111.57,111.49,111.52
LTCUSD,20250909,223800,111.53,111.54,111.49,111.49
LTCUSD,20250909,223900,111.50,111.52,111.49,111.49
LTCUSD,20250909,224000,111.48,111.48,111.46,111.46
LTCUSD,20250909,224100,111.45,111.46,111.37,111.37
LTCUSD,20250909,224200,111.36,111.38,111.35,111.38
LTCUSD,20250909,224300,111.37,111.38,111.33,111.38
LTCUSD,20250909,224400,111.39,111.42,111.39,111.42
LTCUSD,20250909,224500,111.40,111.43,111.40,111.43
LTCUSD,20250909,224600,111.44,111.46,111.40,111.40
LTCUSD,20250909,224700,111.41,111.53,111.41,111.51
LTCUSD,20250909,224800,111.52,111.54,111.52,111.54
LTCUSD,20250909,224900,111.53,111.60,111.53,111.60
LTCUSD,20250909,225000,111.65,111.70,111.65,111.70
LTCUSD,20250909,225100,111.71,111.71,111.67,111.67
LTCUSD,20250909,225200,111.66,111.66,111.60,111.60
LTCUSD,20250909,225300,111.59,111.60,111.58,111.58
LTCUSD,20250909,225400,111.59,111.61,111.54,111.61
LTCUSD,20250909,225500,111.60,111.65,111.60,111.65
LTCUSD,20250909,225600,111.64,111.71,111.61,111.67
LTCUSD,20250909,225700,111.66,111.76,111.65,111.74
LTCUSD,20250909,225800,111.75,111.76,111.74,111.76
LTCUSD,20250909,225900,111.75,111.75,111.71,111.73
LTCUSD,20250909,230000,111.72,111.72,111.69,111.71
LTCUSD,20250909,230100,111.69,111.69,111.62,111.62
LTCUSD,20250909,230200,111.61,111.61,111.51,111.51
LTCUSD,20250909,230300,111.50,111.50,111.43,111.46
LTCUSD,20250909,230400,111.45,111.46,111.43,111.45
LTCUSD,20250909,230500,111.44,111.46,111.43,111.46
LTCUSD,20250909,230600,111.44,111.51,111.44,111.51
LTCUSD,20250909,230700,111.52,111.54,111.52,111.53
LTCUSD,20250909,230800,111.52,111.56,111.52,111.53
LTCUSD,20250909,230900,111.54,111.54,111.54,111.54
LTCUSD,20250909,231000,111.57,111.57,111.53,111.53
LTCUSD,20250909,231100,111.51,111.62,111.51,111.62
LTCUSD,20250909,231200,111.61,111.62,111.54,111.55
LTCUSD,20250909,231300,111.56,111.60,111.56,111.57
LTCUSD,20250909,231400,111.56,111.58,111.55,111.58
LTCUSD,20250909,231500,111.57,111.71,111.50,111.70
LTCUSD,20250909,231600,111.69,111.70,111.63,111.70
LTCUSD,20250909,231700,111.71,111.76,111.61,111.62
LTCUSD,20250909,231800,111.63,111.63,111.57,111.60
LTCUSD,20250909,231900,111.58,111.64,111.56,111.64
LTCUSD,20250909,232000,111.65,111.65,111.60,111.62
LTCUSD,20250909,232100,111.63,111.63,111.62,111.63
LTCUSD,20250909,232200,111.62,111.62,111.51,111.55
LTCUSD,20250909,232300,111.56,111.56,111.46,111.46
LTCUSD,20250909,232400,111.45,111.48,111.44,111.48
LTCUSD,20250909,232500,111.47,111.48,111.43,111.48
LTCUSD,20250909,232600,111.47,111.47,111.43,111.44
LTCUSD,20250909,232700,111.43,111.43,111.37,111.37
LTCUSD,20250909,232800,111.36,111.36,111.29,111.29
LTCUSD,20250909,232900,111.27,111.31,111.21,111.31
LTCUSD,20250909,233000,111.32,111.32,111.26,111.26
LTCUSD,20250909,233100,111.24,111.24,111.19,111.19
LTCUSD,20250909,233200,111.18,111.26,111.17,111.26
LTCUSD,20250909,233300,111.27,111.32,111.26,111.31
LTCUSD,20250909,233400,111.32,111.42,111.32,111.42
LTCUSD,20250909,233500,111.43,111.43,111.43,111.43
LTCUSD,20250909,233600,111.45,111.46,111.44,111.44
LTCUSD,20250909,233700,111.43,111.44,111.43,111.44
LTCUSD,20250909,233800,111.45,111.46,111.44,111.46
LTCUSD,20250909,233900,111.46,111.46,111.45,111.46
LTCUSD,20250909,234000,111.45,111.47,111.45,111.46
LTCUSD,20250909,234100,111.47,111.47,111.40,111.40
LTCUSD,20250909,234200,111.40,111.43,111.40,111.43
LTCUSD,20250909,234300,111.43,111.46,111.43,111.46
LTCUSD,20250909,234400,111.46,111.46,111.44,111.44
LTCUSD,20250909,234500,111.43,111.43,111.43,111.43
LTCUSD,20250909,234600,111.43,111.43,111.40,111.40
LTCUSD,20250909,234700,111.41,111.43,111.40,111.42
LTCUSD,20250909,234800,111.41,111.42,111.41,111.42
LTCUSD,20250909,234900,111.42,111.43,111.42,111.43
LTCUSD,20250909,235000,111.42,111.43,111.42,111.43
LTCUSD,20250909,235100,111.42,111.42,111.39,111.40
LTCUSD,20250909,235200,111.39,111.40,111.38,111.38
LTCUSD,20250909,235300,111.37,111.37,111.32,111.32
LTCUSD,20250909,235400,111.31,111.31,111.29,111.29
LTCUSD,20250909,235500,111.28,111.29,111.24,111.24
LTCUSD,20250909,235600,111.22,111.24,111.22,111.22
LTCUSD,20250909,235700,111.12,111.12,110.99,111.01
LTCUSD,20250909,235800,111.01,111.01,111.00,111.00
LTCUSD,20250909,235900,111.00,111.02,111.00,111.02
LTCUSD,20250910,000000,111.02,111.02,111.02,111.02
USDILS,20250909,000100,3.318,3.318,3.318,3.318
USDILS,20250909,000200,3.318,3.318,3.318,3.318
USDILS,20250909,000300,3.318,3.318,3.318,3.318
USDILS,20250909,000400,3.318,3.318,3.318,3.318
USDILS,20250909,000500,3.318,3.318,3.318,3.318
USDILS,20250909,000600,3.318,3.318,3.318,3.318
USDILS,20250909,000700,3.318,3.318,3.318,3.318
USDILS,20250909,000800,3.318,3.318,3.318,3.318
USDILS,20250909,000900,3.318,3.318,3.318,3.318
USDILS,20250909,001000,3.318,3.318,3.318,3.318
USDILS,20250909,001100,3.318,3.318,3.318,3.318
USDILS,20250909,001200,3.318,3.318,3.318,3.318
USDILS,20250909,001300,3.318,3.318,3.318,3.318
USDILS,20250909,001400,3.318,3.318,3.318,3.318
USDILS,20250909,001500,3.318,3.318,3.318,3.318
USDILS,20250909,001600,3.318,3.318,3.318,3.318
USDILS,20250909,001700,3.318,3.318,3.318,3.318
USDILS,20250909,001800,3.318,3.318,3.318,3.318
USDILS,20250909,001900,3.318,3.318,3.318,3.318
USDILS,20250909,002000,3.318,3.318,3.318,3.318
USDILS,20250909,002100,3.318,3.318,3.318,3.318
USDILS,20250909,002200,3.318,3.318,3.318,3.318
USDILS,20250909,002300,3.318,3.318,3.318,3.318
USDILS,20250909,002400,3.318,3.318,3.318,3.318
USDILS,20250909,002500,3.318,3.318,3.318,3.318
USDILS,20250909,002600,3.318,3.318,3.318,3.318
USDILS,20250909,002700,3.318,3.318,3.318,3.318
USDILS,20250909,002800,3.318,3.318,3.318,3.318
USDILS,20250909,002900,3.318,3.318,3.318,3.318
USDILS,20250909,003000,3.318,3.318,3.318,3.318
USDILS,20250909,003100,3.318,3.318,3.318,3.318
USDILS,20250909,003200,3.318,3.318,3.318,3.318
USDILS,20250909,003300,3.318,3.318,3.318,3.318
USDILS,20250909,003400,3.318,3.318,3.318,3.318
USDILS,20250909,003500,3.318,3.318,3.318,3.318
USDILS,20250909,003600,3.318,3.318,3.318,3.318
USDILS,20250909,003700,3.318,3.318,3.318,3.318
USDILS,20250909,003800,3.318,3.318,3.318,3.318
USDILS,20250909,003900,3.317,3.317,3.317,3.317
USDILS,20250909,004000,3.317,3.317,3.317,3.317
USDILS,20250909,004100,3.317,3.317,3.317,3.317
USDILS,20250909,004200,3.317,3.317,3.317,3.317
USDILS,20250909,004300,3.317,3.317,3.317,3.317
USDILS,20250909,004400,3.317,3.317,3.317,3.317
USDILS,20250909,004500,3.317,3.317,3.317,3.317
USDILS,20250909,004600,3.317,3.317,3.317,3.317
USDILS,20250909,004700,3.317,3.317,3.317,3.317
USDILS,20250909,004800,3.317,3.317,3.317,3.317
USDILS,20250909,004900,3.317,3.318,3.317,3.318
USDILS,20250909,005000,3.318,3.318,3.318,3.318
USDILS,20250909,005100,3.318,3.318,3.318,3.318
USDILS,20250909,005200,3.318,3.318,3.318,3.318
USDILS,20250909,005300,3.318,3.318,3.318,3.318
USDILS,20250909,005400,3.318,3.318,3.318,3.318
USDILS,20250909,005500,3.318,3.318,3.318,3.318
USDILS,20250909,005600,3.318,3.318,3.318,3.318
USDILS,20250909,005700,3.318,3.318,3.318,3.318
USDILS,20250909,005800,3.318,3.318,3.318,3.318
USDILS,20250909,005900,3.318,3.318,3.318,3.318
USDILS,20250909,010000,3.318,3.318,3.318,3.318
USDILS,20250909,010100,3.318,3.318,3.318,3.318
USDILS,20250909,010200,3.318,3.318,3.318,3.318
USDILS,20250909,010300,3.318,3.318,3.318,3.318
USDILS,20250909,010400,3.318,3.318,3.318,3.318
USDILS,20250909,010500,3.318,3.318,3.318,3.318
USDILS,20250909,010600,3.318,3.318,3.318,3.318
USDILS,20250909,010700,3.318,3.318,3.318,3.318
USDILS,20250909,010800,3.318,3.318,3.318,3.318
USDILS,20250909,010900,3.318,3.318,3.318,3.318
USDILS,20250909,011000,3.318,3.318,3.318,3.318
USDILS,20250909,011100,3.318,3.318,3.318,3.318
USDILS,20250909,011200,3.318,3.318,3.318,3.318
USDILS,20250909,011300,3.318,3.318,3.318,3.318
USDILS,20250909,011400,3.318,3.318,3.318,3.318
USDILS,20250909,011500,3.318,3.318,3.318,3.318
USDILS,20250909,011600,3.318,3.318,3.318,3.318
USDILS,20250909,011700,3.318,3.318,3.318,3.318
USDILS,20250909,011800,3.318,3.318,3.318,3.318
USDILS,20250909,011900,3.318,3.318,3.318,3.318
USDILS,20250909,012000,3.318,3.318,3.318,3.318
USDILS,20250909,012100,3.318,3.318,3.318,3.318
USDILS,20250909,012200,3.318,3.318,3.318,3.318
USDILS,20250909,012300,3.318,3.318,3.318,3.318
USDILS,20250909,012400,3.318,3.318,3.318,3.318
USDILS,20250909,012500,3.318,3.318,3.318,3.318
USDILS,20250909,012600,3.318,3.318,3.318,3.318
USDILS,20250909,012700,3.318,3.318,3.318,3.318
USDILS,20250909,012800,3.318,3.318,3.318,3.318
USDILS,20250909,012900,3.318,3.318,3.318,3.318
USDILS,20250909,013000,3.318,3.318,3.318,3.318
USDILS,20250909,013100,3.318,3.318,3.318,3.318
USDILS,20250909,013200,3.318,3.318,3.318,3.318
USDILS,20250909,013300,3.318,3.318,3.318,3.318
USDILS,20250909,013400,3.318,3.318,3.318,3.318
USDILS,20250909,013500,3.318,3.318,3.318,3.318
USDILS,20250909,013600,3.318,3.318,3.318,3.318
USDILS,20250909,013700,3.318,3.318,3.318,3.318
USDILS,20250909,013800,3.318,3.318,3.318,3.318
USDILS,20250909,013900,3.318,3.318,3.318,3.318
USDILS,20250909,014000,3.318,3.318,3.318,3.318
USDILS,20250909,014100,3.318,3.318,3.318,3.318
USDILS,20250909,014200,3.318,3.318,3.318,3.318
USDILS,20250909,014300,3.318,3.318,3.318,3.318
USDILS,20250909,014400,3.318,3.318,3.318,3.318
USDILS,20250909,014500,3.318,3.318,3.318,3.318
USDILS,20250909,014600,3.318,3.318,3.318,3.318
USDILS,20250909,014700,3.318,3.318,3.318,3.318
USDILS,20250909,014800,3.318,3.318,3.318,3.318
USDILS,20250909,014900,3.318,3.318,3.318,3.318
USDILS,20250909,015000,3.317,3.317,3.317,3.317
USDILS,20250909,015100,3.317,3.317,3.317,3.317
USDILS,20250909,015200,3.317,3.317,3.317,3.317
USDILS,20250909,015300,3.317,3.317,3.317,3.317
USDILS,20250909,015400,3.317,3.317,3.317,3.317
USDILS,20250909,015500,3.317,3.319,3.317,3.318
USDILS,20250909,015600,3.319,3.319,3.317,3.318
USDILS,20250909,015700,3.317,3.318,3.317,3.318
USDILS,20250909,015800,3.317,3.318,3.317,3.317
USDILS,20250909,015900,3.317,3.317,3.317,3.317
USDILS,20250909,020000,3.317,3.317,3.317,3.317
USDILS,20250909,020100,3.318,3.319,3.317,3.317
USDILS,20250909,020200,3.318,3.319,3.317,3.317
USDILS,20250909,020300,3.318,3.318,3.317,3.318
USDILS,20250909,020400,3.317,3.317,3.316,3.316
USDILS,20250909,020500,3.314,3.317,3.314,3.316
USDILS,20250909,020600,3.318,3.318,3.315,3.317
USDILS,20250909,020700,3.316,3.319,3.315,3.315
USDILS,20250909,020800,3.316,3.317,3.316,3.317
USDILS,20250909,020900,3.316,3.317,3.315,3.316
USDILS,20250909,021000,3.319,3.319,3.315,3.316
USDILS,20250909,021100,3.315,3.319,3.315,3.317
USDILS,20250909,021200,3.316,3.318,3.316,3.317
USDILS,20250909,021300,3.316,3.319,3.316,3.318
USDILS,20250909,021400,3.317,3.320,3.316,3.316
USDILS,20250909,021500,3.315,3.319,3.315,3.317
USDILS,20250909,021600,3.316,3.317,3.315,3.317
USDILS,20250909,021700,3.316,3.319,3.315,3.315
USDILS,20250909,021800,3.314,3.319,3.314,3.316
USDILS,20250909,021900,3.315,3.318,3.315,3.318
USDILS,20250909,022000,3.315,3.320,3.315,3.320
USDILS,20250909,022100,3.319,3.319,3.315,3.316
USDILS,20250909,022200,3.317,3.317,3.316,3.316
USDILS,20250909,022300,3.317,3.317,3.315,3.317
USDILS,20250909,022400,3.316,3.318,3.316,3.317
USDILS,20250909,022500,3.318,3.318,3.315,3.316
USDILS,20250909,022600,3.315,3.318,3.315,3.315
USDILS,20250909,022700,3.316,3.318,3.315,3.317
USDILS,20250909,022800,3.318,3.320,3.315,3.315
USDILS,20250909,022900,3.316,3.318,3.315,3.316
USDILS,20250909,023000,3.317,3.319,3.316,3.318
USDILS,20250909,023100,3.319,3.319,3.315,3.317
USDILS,20250909,023200,3.316,3.318,3.315,3.317
USDILS,20250909,023300,3.316,3.319,3.316,3.316
USDILS,20250909,023400,3.317,3.320,3.316,3.316
USDILS,20250909,023500,3.315,3.320,3.315,3.316
USDILS,20250909,023600,3.317,3.319,3.316,3.317
USDILS,20250909,023700,3.316,3.317,3.316,3.316
USDILS,20250909,023800,3.314,3.319,3.314,3.317
USDILS,20250909,023900,3.316,3.318,3.316,3.317
USDILS,20250909,024000,3.316,3.318,3.315,3.316
USDILS,20250909,024100,3.317,3.319,3.316,3.317
USDILS,20250909,024200,3.316,3.319,3.316,3.319
USDILS,20250909,024300,3.316,3.319,3.316,3.316
USDILS,20250909,024400,3.319,3.319,3.316,3.318
USDILS,20250909,024500,3.319,3.319,3.316,3.317
USDILS,20250909,024600,3.322,3.322,3.316,3.316
USDILS,20250909,024700,3.315,3.317,3.315,3.317
USDILS,20250909,024800,3.318,3.320,3.316,3.316
USDILS,20250909,024900,3.317,3.318,3.316,3.318
USDILS,20250909,025000,3.317,3.318,3.316,3.317
USDILS,20250909,025100,3.316,3.317,3.316,3.317
USDILS,20250909,025200,3.318,3.319,3.316,3.318
USDILS,20250909,025300,3.317,3.319,3.316,3.316
USDILS,20250909,025400,3.317,3.319,3.316,3.316
USDILS,20250909,025500,3.315,3.318,3.315,3.318
USDILS,20250909,025600,3.317,3.319,3.316,3.318
USDILS,20250909,025700,3.319,3.319,3.318,3.319
USDILS,20250909,025800,3.318,3.319,3.317,3.319
USDILS,20250909,025900,3.318,3.320,3.318,3.318
USDILS,20250909,030000,3.319,3.319,3.317,3.318
USDILS,20250909,030100,3.319,3.320,3.318,3.320
USDILS,20250909,030200,3.318,3.319,3.315,3.318
USDILS,20250909,030300,3.319,3.320,3.318,3.319
USDILS,20250909,030400,3.318,3.319,3.315,3.318
USDILS,20250909,030500,3.319,3.319,3.315,3.315
USDILS,20250909,030600,3.318,3.320,3.316,3.319
USDILS,20250909,030700,3.318,3.319,3.317,3.318
USDILS,20250909,030800,3.320,3.322,3.318,3.321
USDILS,20250909,030900,3.319,3.321,3.316,3.318
USDILS,20250909,031000,3.319,3.319,3.318,3.318
USDILS,20250909,031100,3.319,3.319,3.318,3.318
USDILS,20250909,031200,3.319,3.319,3.315,3.317
USDILS,20250909,031300,3.318,3.321,3.316,3.320
USDILS,20250909,031400,3.321,3.321,3.317,3.317
USDILS,20250909,031500,3.318,3.320,3.317,3.319
USDILS,20250909,031600,3.317,3.322,3.317,3.319
USDILS,20250909,031700,3.318,3.319,3.313,3.318
USDILS,20250909,031800,3.319,3.320,3.317,3.318
USDILS,20250909,031900,3.317,3.320,3.317,3.317
USDILS,20250909,032000,3.318,3.318,3.317,3.317
USDILS,20250909,032100,3.318,3.319,3.317,3.318
USDILS,20250909,032200,3.319,3.319,3.316,3.318
USDILS,20250909,032300,3.319,3.319,3.317,3.317
USDILS,20250909,032400,3.319,3.319,3.317,3.318
USDILS,20250909,032500,3.317,3.319,3.317,3.318
USDILS,20250909,032600,3.317,3.319,3.317,3.317
USDILS,20250909,032700,3.318,3.319,3.317,3.318
USDILS,20250909,032800,3.317,3.320,3.317,3.318
USDILS,20250909,032900,3.317,3.320,3.317,3.317
USDILS,20250909,033000,3.318,3.321,3.315,3.319
USDILS,20250909,033100,3.318,3.318,3.317,3.317
USDILS,20250909,033200,3.318,3.321,3.317,3.318
USDILS,20250909,033300,3.319,3.320,3.317,3.320
USDILS,20250909,033400,3.319,3.319,3.317,3.317
USDILS,20250909,033500,3.318,3.319,3.316,3.316
USDILS,20250909,033600,3.317,3.319,3.316,3.318
USDILS,20250909,033700,3.317,3.319,3.315,3.317
USDILS,20250909,033800,3.316,3.319,3.316,3.317
USDILS,20250909,033900,3.316,3.319,3.316,3.317
USDILS,20250909,034000,3.316,3.318,3.316,3.317
USDILS,20250909,034100,3.316,3.318,3.316,3.317
USDILS,20250909,034200,3.316,3.317,3.316,3.316
USDILS,20250909,034300,3.317,3.318,3.316,3.317
USDILS,20250909,034400,3.316,3.319,3.316,3.316
USDILS,20250909,034500,3.317,3.320,3.316,3.320
USDILS,20250909,034600,3.319,3.319,3.316,3.317
USDILS,20250909,034700,3.320,3.320,3.316,3.320
USDILS,20250909,034800,3.316,3.319,3.316,3.316
USDILS,20250909,034900,3.319,3.320,3.316,3.316
USDILS,20250909,035000,3.317,3.317,3.316,3.316
USDILS,20250909,035100,3.318,3.318,3.316,3.317
USDILS,20250909,035200,3.316,3.317,3.316,3.316
USDILS,20250909,035300,3.317,3.317,3.315,3.315
USDILS,20250909,035400,3.316,3.317,3.315,3.315
USDILS,20250909,035500,3.317,3.317,3.315,3.317
USDILS,20250909,035600,3.315,3.317,3.315,3.315
USDILS,20250909,035700,3.317,3.318,3.313,3.315
USDILS,20250909,035800,3.317,3.317,3.315,3.317
USDILS,20250909,035900,3.315,3.316,3.315,3.315
USDILS,20250909,040000,3.316,3.316,3.315,3.316
USDILS,20250909,040100,3.317,3.317,3.315,3.316
USDILS,20250909,040200,3.317,3.317,3.315,3.315
USDILS,20250909,040300,3.314,3.318,3.314,3.315
USDILS,20250909,040400,3.313,3.318,3.313,3.315
USDILS,20250909,040500,3.317,3.320,3.317,3.317
USDILS,20250909,040600,3.318,3.319,3.317,3.319
USDILS,20250909,040700,3.317,3.321,3.317,3.318
USDILS,20250909,040800,3.317,3.317,3.317,3.317
USDILS,20250909,040900,3.317,3.317,3.317,3.317
USDILS,20250909,041000,3.317,3.317,3.317,3.317
USDILS,20250909,041100,3.317,3.317,3.317,3.317
USDILS,20250909,041200,3.317,3.317,3.317,3.317
USDILS,20250909,041300,3.317,3.317,3.317,3.317
USDILS,20250909,041400,3.317,3.317,3.317,3.317
USDILS,20250909,041500,3.317,3.317,3.317,3.317
USDILS,20250909,041600,3.317,3.317,3.317,3.317
USDILS,20250909,041700,3.317,3.317,3.317,3.317
USDILS,20250909,041800,3.317,3.317,3.317,3.317
USDILS,20250909,041900,3.317,3.317,3.317,3.317
USDILS,20250909,042000,3.317,3.317,3.317,3.317
USDILS,20250909,042100,3.317,3.317,3.317,3.317
USDILS,20250909,042200,3.317,3.317,3.317,3.317
USDILS,20250909,042300,3.317,3.317,3.317,3.317
USDILS,20250909,042400,3.317,3.317,3.317,3.317
USDILS,20250909,042500,3.317,3.317,3.317,3.317
USDILS,20250909,042600,3.317,3.317,3.317,3.317
USDILS,20250909,042700,3.317,3.317,3.317,3.317
USDILS,20250909,042800,3.317,3.317,3.317,3.317
USDILS,20250909,042900,3.317,3.317,3.317,3.317
USDILS,20250909,043000,3.317,3.317,3.317,3.317
USDILS,20250909,043100,3.317,3.317,3.317,3.317
USDILS,20250909,043200,3.317,3.317,3.317,3.317
USDILS,20250909,043300,3.317,3.317,3.317,3.317
USDILS,20250909,043400,3.317,3.317,3.317,3.317
USDILS,20250909,043500,3.317,3.317,3.317,3.317
USDILS,20250909,043600,3.317,3.317,3.317,3.317
USDILS,20250909,043700,3.317,3.317,3.317,3.317
USDILS,20250909,043800,3.317,3.317,3.317,3.317
USDILS,20250909,043900,3.317,3.317,3.317,3.317
USDILS,20250909,044000,3.317,3.317,3.317,3.317
USDILS,20250909,044100,3.317,3.317,3.317,3.317
USDILS,20250909,044200,3.317,3.317,3.317,3.317
USDILS,20250909,044300,3.317,3.317,3.317,3.317
USDILS,20250909,044400,3.317,3.317,3.317,3.317
USDILS,20250909,044500,3.317,3.317,3.317,3.317
USDILS,20250909,044600,3.317,3.317,3.317,3.317
USDILS,20250909,044700,3.317,3.317,3.317,3.317
USDILS,20250909,044800,3.317,3.317,3.317,3.317
USDILS,20250909,044900,3.317,3.317,3.317,3.317
USDILS,20250909,045000,3.317,3.317,3.317,3.317
USDILS,20250909,045100,3.317,3.317,3.317,3.317
USDILS,20250909,045200,3.317,3.317,3.317,3.317
USDILS,20250909,045300,3.317,3.317,3.317,3.317
USDILS,20250909,045400,3.317,3.317,3.317,3.317
USDILS,20250909,045500,3.317,3.317,3.317,3.317
USDILS,20250909,045600,3.317,3.317,3.317,3.317
USDILS,20250909,045700,3.317,3.317,3.317,3.317
USDILS,20250909,045800,3.317,3.317,3.317,3.317
USDILS,20250909,045900,3.317,3.317,3.317,3.317
USDILS,20250909,050000,3.317,3.317,3.317,3.317
USDILS,20250909,050100,3.317,3.317,3.317,3.317
USDILS,20250909,050200,3.317,3.317,3.317,3.317
USDILS,20250909,050300,3.317,3.317,3.317,3.317
USDILS,20250909,050400,3.317,3.317,3.317,3.317
USDILS,20250909,050500,3.317,3.317,3.317,3.317
USDILS,20250909,050600,3.317,3.317,3.317,3.317
USDILS,20250909,050700,3.317,3.317,3.317,3.317
USDILS,20250909,050800,3.318,3.318,3.318,3.318
USDILS,20250909,050900,3.318,3.318,3.318,3.318
USDILS,20250909,051000,3.318,3.318,3.318,3.318
USDILS,20250909,051100,3.318,3.318,3.318,3.318
USDILS,20250909,051200,3.318,3.318,3.318,3.318
USDILS,20250909,051300,3.318,3.318,3.318,3.318
USDILS,20250909,051400,3.318,3.318,3.318,3.318
USDILS,20250909,051500,3.318,3.318,3.318,3.318
USDILS,20250909,051600,3.318,3.318,3.318,3.318
USDILS,20250909,051700,3.318,3.318,3.318,3.318
USDILS,20250909,051800,3.318,3.318,3.318,3.318
USDILS,20250909,051900,3.318,3.318,3.318,3.318
USDILS,20250909,052000,3.318,3.318,3.318,3.318
USDILS,20250909,052100,3.318,3.318,3.318,3.318
USDILS,20250909,052200,3.318,3.318,3.318,3.318
USDILS,20250909,052300,3.318,3.318,3.318,3.318
USDILS,20250909,052400,3.318,3.318,3.318,3.318
USDILS,20250909,052500,3.318,3.318,3.318,3.318
USDILS,20250909,052600,3.318,3.318,3.318,3.318
USDILS,20250909,052700,3.318,3.318,3.318,3.318
USDILS,20250909,052800,3.318,3.318,3.318,3.318
USDILS,20250909,052900,3.318,3.318,3.318,3.318
USDILS,20250909,053000,3.318,3.318,3.318,3.318
USDILS,20250909,053100,3.318,3.318,3.318,3.318
USDILS,20250909,053200,3.317,3.317,3.317,3.317
USDILS,20250909,053300,3.317,3.317,3.317,3.317
USDILS,20250909,053400,3.317,3.317,3.317,3.317
USDILS,20250909,053500,3.317,3.317,3.317,3.317
USDILS,20250909,053600,3.317,3.317,3.317,3.317
USDILS,20250909,053700,3.317,3.317,3.317,3.317
USDILS,20250909,053800,3.317,3.317,3.317,3.317
USDILS,20250909,053900,3.317,3.317,3.317,3.317
USDILS,20250909,054000,3.317,3.317,3.317,3.317
USDILS,20250909,054100,3.317,3.317,3.317,3.317
USDILS,20250909,054200,3.317,3.317,3.317,3.317
USDILS,20250909,054300,3.317,3.317,3.317,3.317
USDILS,20250909,054400,3.317,3.317,3.317,3.317
USDILS,20250909,054500,3.317,3.317,3.317,3.317
USDILS,20250909,054600,3.317,3.317,3.317,3.317
USDILS,20250909,054700,3.317,3.317,3.317,3.317
USDILS,20250909,054800,3.317,3.317,3.317,3.317
USDILS,20250909,054900,3.317,3.317,3.317,3.317
USDILS,20250909,055000,3.317,3.317,3.317,3.317
USDILS,20250909,055100,3.317,3.317,3.317,3.317
USDILS,20250909,055200,3.317,3.317,3.317,3.317
USDILS,20250909,055300,3.317,3.317,3.317,3.317
USDILS,20250909,055400,3.317,3.317,3.317,3.317
USDILS,20250909,055500,3.317,3.317,3.317,3.317
USDILS,20250909,055600,3.317,3.317,3.317,3.317
USDILS,20250909,055700,3.317,3.317,3.317,3.317
USDILS,20250909,055800,3.317,3.317,3.317,3.317
USDILS,20250909,055900,3.317,3.317,3.317,3.317
USDILS,20250909,060000,3.317,3.317,3.317,3.317
USDILS,20250909,060100,3.317,3.317,3.317,3.317
USDILS,20250909,060200,3.317,3.317,3.317,3.317
USDILS,20250909,060300,3.317,3.317,3.317,3.317
USDILS,20250909,060400,3.317,3.317,3.317,3.317
USDILS,20250909,060500,3.317,3.318,3.317,3.318
USDILS,20250909,060600,3.318,3.318,3.318,3.318
USDILS,20250909,060700,3.318,3.318,3.318,3.318
USDILS,20250909,060800,3.318,3.318,3.318,3.318
USDILS,20250909,060900,3.318,3.318,3.318,3.318
USDILS,20250909,061000,3.318,3.318,3.318,3.318
USDILS,20250909,061100,3.318,3.318,3.318,3.318
USDILS,20250909,061200,3.318,3.318,3.318,3.318
USDILS,20250909,061300,3.318,3.318,3.318,3.318
USDILS,20250909,061400,3.318,3.318,3.318,3.318
USDILS,20250909,061500,3.318,3.318,3.318,3.318
USDILS,20250909,061600,3.318,3.318,3.318,3.318
USDILS,20250909,061700,3.318,3.318,3.318,3.318
USDILS,20250909,061800,3.318,3.318,3.318,3.318
USDILS,20250909,061900,3.318,3.318,3.318,3.318
USDILS,20250909,062000,3.318,3.318,3.318,3.318
USDILS,20250909,062100,3.318,3.318,3.318,3.318
USDILS,20250909,062200,3.318,3.318,3.318,3.318
USDILS,20250909,062300,3.318,3.318,3.318,3.318
USDILS,20250909,062400,3.318,3.318,3.318,3.318
USDILS,20250909,062500,3.318,3.318,3.318,3.318
USDILS,20250909,062600,3.318,3.318,3.318,3.318
USDILS,20250909,062700,3.318,3.318,3.318,3.318
USDILS,20250909,062800,3.318,3.318,3.318,3.318
USDILS,20250909,062900,3.318,3.318,3.318,3.318
USDILS,20250909,063000,3.318,3.318,3.318,3.318
USDILS,20250909,063100,3.318,3.318,3.318,3.318
USDILS,20250909,063200,3.318,3.318,3.318,3.318
USDILS,20250909,063300,3.318,3.318,3.318,3.318
USDILS,20250909,063400,3.318,3.318,3.318,3.318
USDILS,20250909,063500,3.318,3.318,3.318,3.318
USDILS,20250909,063600,3.318,3.318,3.318,3.318
USDILS,20250909,063700,3.318,3.318,3.318,3.318
USDILS,20250909,063800,3.318,3.318,3.318,3.318
USDILS,20250909,063900,3.318,3.318,3.318,3.318
USDILS,20250909,064000,3.318,3.318,3.318,3.318
USDILS,20250909,064100,3.318,3.318,3.318,3.318
USDILS,20250909,064200,3.318,3.318,3.318,3.318
USDILS,20250909,064300,3.318,3.318,3.318,3.318
USDILS,20250909,064400,3.318,3.318,3.318,3.318
USDILS,20250909,064500,3.318,3.318,3.318,3.318
USDILS,20250909,064600,3.318,3.318,3.318,3.318
USDILS,20250909,064700,3.318,3.318,3.318,3.318
USDILS,20250909,064800,3.318,3.318,3.318,3.318
USDILS,20250909,064900,3.318,3.318,3.318,3.318
USDILS,20250909,065000,3.318,3.318,3.318,3.318
USDILS,20250909,065100,3.318,3.318,3.318,3.318
USDILS,20250909,065200,3.318,3.318,3.318,3.318
USDILS,20250909,065300,3.318,3.318,3.318,3.318
USDILS,20250909,065400,3.318,3.318,3.318,3.318
USDILS,20250909,065500,3.318,3.318,3.318,3.318
USDILS,20250909,065600,3.318,3.318,3.318,3.318
USDILS,20250909,065700,3.318,3.318,3.318,3.318
USDILS,20250909,065800,3.318,3.318,3.318,3.318
USDILS,20250909,065900,3.318,3.318,3.318,3.318
USDILS,20250909,070000,3.318,3.318,3.318,3.318
USDILS,20250909,070100,3.318,3.318,3.317,3.317
USDILS,20250909,070200,3.317,3.317,3.317,3.317
USDILS,20250909,070300,3.317,3.317,3.317,3.317
USDILS,20250909,070400,3.317,3.317,3.317,3.317
USDILS,20250909,070500,3.317,3.317,3.317,3.317
USDILS,20250909,070600,3.317,3.317,3.317,3.317
USDILS,20250909,070700,3.317,3.317,3.317,3.317
USDILS,20250909,070800,3.317,3.317,3.317,3.317
USDILS,20250909,070900,3.317,3.317,3.317,3.317
USDILS,20250909,071000,3.317,3.317,3.317,3.317
USDILS,20250909,071100,3.317,3.317,3.317,3.317
USDILS,20250909,071200,3.317,3.317,3.317,3.317
USDILS,20250909,071300,3.317,3.317,3.317,3.317
USDILS,20250909,071400,3.317,3.317,3.317,3.317
USDILS,20250909,071500,3.319,3.321,3.319,3.321
USDILS,20250909,071600,3.320,3.320,3.318,3.318
USDILS,20250909,071700,3.318,3.318,3.318,3.318
USDILS,20250909,071800,3.317,3.317,3.317,3.317
USDILS,20250909,071900,3.316,3.318,3.316,3.318
USDILS,20250909,072000,3.317,3.317,3.317,3.317
USDILS,20250909,072100,3.317,3.320,3.317,3.320
USDILS,20250909,072200,3.319,3.319,3.319,3.319
USDILS,20250909,072300,3.319,3.319,3.319,3.319
USDILS,20250909,072400,3.319,3.319,3.319,3.319
USDILS,20250909,072500,3.320,3.320,3.320,3.320
USDILS,20250909,072600,3.320,3.320,3.320,3.320
USDILS,20250909,072700,3.320,3.320,3.320,3.320
USDILS,20250909,072800,3.320,3.320,3.320,3.320
USDILS,20250909,072900,3.320,3.320,3.320,3.320
USDILS,20250909,073000,3.320,3.320,3.320,3.320
USDILS,20250909,073100,3.320,3.320,3.320,3.320
USDILS,20250909,073200,3.320,3.320,3.320,3.320
USDILS,20250909,073300,3.320,3.320,3.320,3.320
USDILS,20250909,073400,3.320,3.322,3.320,3.322
USDILS,20250909,073500,3.322,3.323,3.322,3.323
USDILS,20250909,073600,3.323,3.323,3.323,3.323
USDILS,20250909,073700,3.323,3.323,3.323,3.323
USDILS,20250909,073800,3.322,3.323,3.322,3.323
USDILS,20250909,073900,3.323,3.323,3.323,3.323
USDILS,20250909,074000,3.323,3.323,3.322,3.322
USDILS,20250909,074100,3.321,3.321,3.321,3.321
USDILS,20250909,074200,3.321,3.321,3.319,3.319
USDILS,20250909,074300,3.320,3.321,3.320,3.321
USDILS,20250909,074400,3.321,3.321,3.321,3.321
USDILS,20250909,074500,3.321,3.321,3.321,3.321
USDILS,20250909,074600,3.321,3.321,3.321,3.321
USDILS,20250909,074700,3.321,3.321,3.321,3.321
USDILS,20250909,074800,3.321,3.321,3.321,3.321
USDILS,20250909,074900,3.321,3.321,3.321,3.321
USDILS,20250909,075000,3.321,3.321,3.321,3.321
USDILS,20250909,075100,3.321,3.321,3.321,3.321
USDILS,20250909,075200,3.321,3.321,3.321,3.321
USDILS,20250909,075300,3.321,3.321,3.321,3.321
USDILS,20250909,075400,3.321,3.321,3.321,3.321
USDILS,20250909,075500,3.321,3.321,3.321,3.321
USDILS,20250909,075600,3.321,3.321,3.321,3.321
USDILS,20250909,075700,3.321,3.321,3.321,3.321
USDILS,20250909,075800,3.321,3.322,3.321,3.322
USDILS,20250909,075900,3.322,3.322,3.322,3.322
USDILS,20250909,080000,3.322,3.322,3.322,3.322
USDILS,20250909,080100,3.323,3.323,3.322,3.322
USDILS,20250909,080200,3.322,3.322,3.322,3.322
USDILS,20250909,080300,3.322,3.322,3.322,3.322
USDILS,20250909,080400,3.321,3.321,3.321,3.321
USDILS,20250909,080500,3.322,3.322,3.322,3.322
USDILS,20250909,080600,3.322,3.322,3.322,3.322
USDILS,20250909,080700,3.322,3.322,3.322,3.322
USDILS,20250909,080800,3.321,3.321,3.321,3.321
USDILS,20250909,080900,3.322,3.322,3.322,3.322
USDILS,20250909,081000,3.322,3.322,3.322,3.322
USDILS,20250909,081100,3.322,3.322,3.322,3.322
USDILS,20250909,081200,3.322,3.322,3.322,3.322
USDILS,20250909,081300,3.322,3.322,3.322,3.322
USDILS,20250909,081400,3.322,3.322,3.322,3.322
USDILS,20250909,081500,3.322,3.322,3.322,3.322
USDILS,20250909,081600,3.322,3.322,3.322,3.322
USDILS,20250909,081700,3.322,3.322,3.322,3.322
USDILS,20250909,081800,3.322,3.322,3.322,3.322
USDILS,20250909,081900,3.322,3.322,3.322,3.322
USDILS,20250909,082000,3.322,3.322,3.322,3.322
USDILS,20250909,082100,3.322,3.322,3.322,3.322
USDILS,20250909,082200,3.322,3.322,3.322,3.322
USDILS,20250909,082300,3.322,3.322,3.322,3.322
USDILS,20250909,082400,3.322,3.322,3.322,3.322
USDILS,20250909,082500,3.322,3.322,3.322,3.322
USDILS,20250909,082600,3.322,3.322,3.321,3.321
USDILS,20250909,082700,3.322,3.322,3.322,3.322
USDILS,20250909,082800,3.322,3.322,3.322,3.322
USDILS,20250909,082900,3.322,3.322,3.322,3.322
USDILS,20250909,083000,3.322,3.322,3.322,3.322
USDILS,20250909,083100,3.322,3.324,3.322,3.324
USDILS,20250909,083200,3.325,3.325,3.325,3.325
USDILS,20250909,083300,3.325,3.325,3.324,3.324
USDILS,20250909,083400,3.323,3.323,3.323,3.323
USDILS,20250909,083500,3.322,3.322,3.321,3.321
USDILS,20250909,083600,3.321,3.321,3.321,3.321
USDILS,20250909,083700,3.321,3.321,3.321,3.321
USDILS,20250909,083800,3.321,3.321,3.321,3.321
USDILS,20250909,083900,3.321,3.321,3.321,3.321
USDILS,20250909,084000,3.321,3.321,3.321,3.321
USDILS,20250909,084100,3.322,3.323,3.322,3.323
USDILS,20250909,084200,3.323,3.323,3.323,3.323
USDILS,20250909,084300,3.322,3.323,3.322,3.323
USDILS,20250909,084400,3.323,3.323,3.323,3.323
USDILS,20250909,084500,3.323,3.323,3.323,3.323
USDILS,20250909,084600,3.323,3.323,3.323,3.323
USDILS,20250909,084700,3.322,3.322,3.322,3.322
USDILS,20250909,084800,3.322,3.322,3.322,3.322
USDILS,20250909,084900,3.322,3.322,3.322,3.322
USDILS,20250909,085000,3.323,3.323,3.323,3.323
USDILS,20250909,085100,3.323,3.323,3.323,3.323
USDILS,20250909,085200,3.323,3.323,3.323,3.323
USDILS,20250909,085300,3.323,3.323,3.323,3.323
USDILS,20250909,085400,3.323,3.323,3.323,3.323
USDILS,20250909,085500,3.323,3.323,3.323,3.323
USDILS,20250909,085600,3.322,3.322,3.322,3.322
USDILS,20250909,085700,3.322,3.322,3.322,3.322
USDILS,20250909,085800,3.322,3.322,3.322,3.322
USDILS,20250909,085900,3.322,3.322,3.322,3.322
USDILS,20250909,090000,3.322,3.322,3.322,3.322
USDILS,20250909,090100,3.322,3.323,3.322,3.323
USDILS,20250909,090200,3.323,3.323,3.323,3.323
USDILS,20250909,090300,3.323,3.323,3.323,3.323
USDILS,20250909,090400,3.322,3.322,3.322,3.322
USDILS,20250909,090500,3.322,3.322,3.322,3.322
USDILS,20250909,090600,3.322,3.323,3.322,3.323
USDILS,20250909,090700,3.323,3.323,3.323,3.323
USDILS,20250909,090800,3.323,3.323,3.323,3.323
USDILS,20250909,090900,3.323,3.323,3.323,3.323
USDILS,20250909,091000,3.323,3.323,3.323,3.323
USDILS,20250909,091100,3.322,3.322,3.321,3.321
USDILS,20250909,091200,3.321,3.321,3.320,3.320
USDILS,20250909,091300,3.319,3.319,3.319,3.319
USDILS,20250909,091400,3.319,3.319,3.319,3.319
USDILS,20250909,091500,3.319,3.319,3.319,3.319
USDILS,20250909,091600,3.319,3.319,3.319,3.319
USDILS,20250909,091700,3.319,3.319,3.319,3.319
USDILS,20250909,091800,3.319,3.319,3.319,3.319
USDILS,20250909,091900,3.319,3.320,3.319,3.320
USDILS,20250909,092000,3.321,3.321,3.321,3.321
USDILS,20250909,092100,3.321,3.324,3.321,3.324
USDILS,20250909,092200,3.324,3.324,3.324,3.324
USDILS,20250909,092300,3.324,3.324,3.324,3.324
USDILS,20250909,092400,3.324,3.324,3.324,3.324
USDILS,20250909,092500,3.324,3.324,3.324,3.324
USDILS,20250909,092600,3.324,3.324,3.324,3.324
USDILS,20250909,092700,3.324,3.324,3.324,3.324
USDILS,20250909,092800,3.324,3.324,3.324,3.324
USDILS,20250909,092900,3.324,3.324,3.324,3.324
USDILS,20250909,093000,3.324,3.324,3.324,3.324
USDILS,20250909,093100,3.324,3.324,3.324,3.324
USDILS,20250909,093200,3.324,3.324,3.324,3.324
USDILS,20250909,093300,3.324,3.324,3.324,3.324
USDILS,20250909,093400,3.324,3.324,3.324,3.324
USDILS,20250909,093500,3.324,3.324,3.324,3.324
USDILS,20250909,093600,3.324,3.324,3.324,3.324
USDILS,20250909,093700,3.323,3.323,3.323,3.323
USDILS,20250909,093800,3.322,3.322,3.322,3.322
USDILS,20250909,093900,3.322,3.323,3.322,3.323
USDILS,20250909,094000,3.323,3.323,3.323,3.323
USDILS,20250909,094100,3.324,3.324,3.324,3.324
USDILS,20250909,094200,3.324,3.324,3.324,3.324
USDILS,20250909,094300,3.324,3.326,3.324,3.326
USDILS,20250909,094400,3.326,3.327,3.326,3.327
USDILS,20250909,094500,3.328,3.328,3.328,3.328
USDILS,20250909,094600,3.328,3.328,3.328,3.328
USDILS,20250909,094700,3.329,3.329,3.329,3.329
USDILS,20250909,094800,3.329,3.329,3.329,3.329
USDILS,20250909,094900,3.329,3.331,3.329,3.331
USDILS,20250909,095000,3.330,3.330,3.330,3.330
USDILS,20250909,095100,3.330,3.330,3.330,3.330
USDILS,20250909,095200,3.330,3.330,3.330,3.330
USDILS,20250909,095300,3.330,3.330,3.329,3.329
USDILS,20250909,095400,3.329,3.329,3.329,3.329
USDILS,20250909,095500,3.329,3.329,3.329,3.329
USDILS,20250909,095600,3.329,3.329,3.329,3.329
USDILS,20250909,095700,3.329,3.329,3.329,3.329
USDILS,20250909,095800,3.330,3.330,3.330,3.330
USDILS,20250909,095900,3.329,3.329,3.329,3.329
USDILS,20250909,100000,3.329,3.330,3.329,3.330
USDILS,20250909,100100,3.330,3.330,3.330,3.330
USDILS,20250909,100200,3.329,3.329,3.329,3.329
USDILS,20250909,100300,3.329,3.329,3.329,3.329
USDILS,20250909,100400,3.328,3.329,3.328,3.329
USDILS,20250909,100500,3.328,3.328,3.328,3.328
USDILS,20250909,100600,3.328,3.328,3.328,3.328
USDILS,20250909,100700,3.329,3.329,3.329,3.329
USDILS,20250909,100800,3.328,3.328,3.328,3.328
USDILS,20250909,100900,3.329,3.330,3.329,3.330
USDILS,20250909,101000,3.331,3.331,3.331,3.331
USDILS,20250909,101100,3.331,3.331,3.331,3.331
USDILS,20250909,101200,3.331,3.331,3.331,3.331
USDILS,20250909,101300,3.331,3.331,3.331,3.331
USDILS,20250909,101400,3.331,3.331,3.330,3.330
USDILS,20250909,101500,3.330,3.331,3.330,3.330
USDILS,20250909,101600,3.330,3.330,3.330,3.330
USDILS,20250909,101700,3.330,3.330,3.330,3.330
USDILS,20250909,101800,3.330,3.330,3.330,3.330
USDILS,20250909,101900,3.330,3.330,3.330,3.330
USDILS,20250909,102000,3.330,3.330,3.330,3.330
USDILS,20250909,102100,3.330,3.330,3.330,3.330
USDILS,20250909,102200,3.330,3.330,3.330,3.330
USDILS,20250909,102300,3.330,3.330,3.330,3.330
USDILS,20250909,102400,3.331,3.331,3.330,3.330
USDILS,20250909,102500,3.330,3.330,3.330,3.330
USDILS,20250909,102600,3.330,3.330,3.330,3.330
USDILS,20250909,102700,3.329,3.330,3.329,3.330
USDILS,20250909,102800,3.330,3.330,3.330,3.330
USDILS,20250909,102900,3.331,3.331,3.331,3.331
USDILS,20250909,103000,3.331,3.331,3.331,3.331
USDILS,20250909,103100,3.331,3.331,3.330,3.330
USDILS,20250909,103200,3.331,3.331,3.331,3.331
USDILS,20250909,103300,3.330,3.330,3.330,3.330
USDILS,20250909,103400,3.330,3.330,3.330,3.330
USDILS,20250909,103500,3.330,3.330,3.330,3.330
USDILS,20250909,103600,3.330,3.330,3.330,3.330
USDILS,20250909,103700,3.330,3.330,3.330,3.330
USDILS,20250909,103800,3.331,3.331,3.330,3.331
USDILS,20250909,103900,3.331,3.331,3.331,3.331
USDILS,20250909,104000,3.331,3.331,3.331,3.331
USDILS,20250909,104100,3.331,3.331,3.331,3.331
USDILS,20250909,104200,3.330,3.330,3.330,3.330
USDILS,20250909,104300,3.329,3.329,3.329,3.329
USDILS,20250909,104400,3.330,3.330,3.330,3.330
USDILS,20250909,104500,3.330,3.330,3.330,3.330
USDILS,20250909,104600,3.330,3.330,3.330,3.330
USDILS,20250909,104700,3.330,3.331,3.330,3.331
USDILS,20250909,104800,3.331,3.331,3.331,3.331
USDILS,20250909,104900,3.331,3.331,3.331,3.331
USDILS,20250909,105000,3.331,3.331,3.331,3.331
USDILS,20250909,105100,3.331,3.331,3.331,3.331
USDILS,20250909,105200,3.330,3.330,3.330,3.330
USDILS,20250909,105300,3.330,3.330,3.330,3.330
USDILS,20250909,105400,3.330,3.330,3.330,3.330
USDILS,20250909,105500,3.330,3.330,3.329,3.329
USDILS,20250909,105600,3.329,3.329,3.329,3.329
USDILS,20250909,105700,3.329,3.329,3.329,3.329
USDILS,20250909,105800,3.329,3.329,3.329,3.329
USDILS,20250909,105900,3.329,3.329,3.329,3.329
USDILS,20250909,110000,3.329,3.329,3.329,3.329
USDILS,20250909,110100,3.329,3.329,3.329,3.329
USDILS,20250909,110200,3.329,3.329,3.329,3.329
USDILS,20250909,110300,3.329,3.329,3.329,3.329
USDILS,20250909,110400,3.329,3.329,3.329,3.329
USDILS,20250909,110500,3.330,3.330,3.330,3.330
USDILS,20250909,110600,3.330,3.330,3.330,3.330
USDILS,20250909,110700,3.330,3.330,3.330,3.330
USDILS,20250909,110800,3.331,3.331,3.331,3.331
USDILS,20250909,110900,3.331,3.331,3.331,3.331
USDILS,20250909,111000,3.331,3.331,3.331,3.331
USDILS,20250909,111100,3.331,3.332,3.331,3.331
USDILS,20250909,111200,3.331,3.331,3.331,3.331
USDILS,20250909,111300,3.331,3.332,3.331,3.332
USDILS,20250909,111400,3.333,3.333,3.333,3.333
USDILS,20250909,111500,3.332,3.333,3.332,3.333
USDILS,20250909,111600,3.332,3.332,3.332,3.332
USDILS,20250909,111700,3.332,3.332,3.332,3.332
USDILS,20250909,111800,3.332,3.332,3.331,3.331
USDILS,20250909,111900,3.331,3.331,3.331,3.331
USDILS,20250909,112000,3.331,3.331,3.331,3.331
USDILS,20250909,112100,3.331,3.331,3.331,3.331
USDILS,20250909,112200,3.331,3.331,3.331,3.331
USDILS,20250909,112300,3.332,3.332,3.332,3.332
USDILS,20250909,112400,3.332,3.333,3.332,3.333
USDILS,20250909,112500,3.334,3.334,3.334,3.334
USDILS,20250909,112600,3.333,3.334,3.333,3.334
USDILS,20250909,112700,3.334,3.334,3.334,3.334
USDILS,20250909,112800,3.333,3.333,3.332,3.332
USDILS,20250909,112900,3.332,3.332,3.332,3.332
USDILS,20250909,113000,3.333,3.333,3.333,3.333
USDILS,20250909,113100,3.333,3.333,3.333,3.333
USDILS,20250909,113200,3.332,3.332,3.332,3.332
USDILS,20250909,113300,3.332,3.332,3.332,3.332
USDILS,20250909,113400,3.332,3.332,3.332,3.332
USDILS,20250909,113500,3.332,3.332,3.332,3.332
USDILS,20250909,113600,3.332,3.333,3.332,3.333
USDILS,20250909,113700,3.333,3.333,3.333,3.333
USDILS,20250909,113800,3.333,3.333,3.333,3.333
USDILS,20250909,113900,3.333,3.333,3.333,3.333
USDILS,20250909,114000,3.333,3.333,3.333,3.333
USDILS,20250909,114100,3.333,3.333,3.333,3.333
USDILS,20250909,114200,3.332,3.332,3.332,3.332
USDILS,20250909,114300,3.332,3.332,3.332,3.332
USDILS,20250909,114400,3.332,3.332,3.332,3.332
USDILS,20250909,114500,3.332,3.333,3.332,3.333
USDILS,20250909,114600,3.333,3.333,3.333,3.333
USDILS,20250909,114700,3.333,3.333,3.333,3.333
USDILS,20250909,114800,3.333,3.333,3.333,3.333
USDILS,20250909,114900,3.332,3.332,3.332,3.332
USDILS,20250909,115000,3.332,3.332,3.332,3.332
USDILS,20250909,115100,3.332,3.332,3.332,3.332
USDILS,20250909,115200,3.332,3.332,3.332,3.332
USDILS,20250909,115300,3.332,3.333,3.332,3.333
USDILS,20250909,115400,3.333,3.333,3.333,3.333
USDILS,20250909,115500,3.333,3.333,3.333,3.333
USDILS,20250909,115600,3.333,3.333,3.333,3.333
USDILS,20250909,115700,3.333,3.333,3.333,3.333
USDILS,20250909,115800,3.333,3.333,3.333,3.333
USDILS,20250909,115900,3.332,3.333,3.332,3.333
USDILS,20250909,120000,3.333,3.333,3.333,3.333
USDILS,20250909,120100,3.334,3.334,3.333,3.333
USDILS,20250909,120200,3.333,3.333,3.333,3.333
USDILS,20250909,120300,3.333,3.333,3.333,3.333
USDILS,20250909,120400,3.332,3.332,3.332,3.332
USDILS,20250909,120500,3.332,3.332,3.332,3.332
USDILS,20250909,120600,3.332,3.332,3.332,3.332
USDILS,20250909,120700,3.332,3.332,3.332,3.332
USDILS,20250909,120800,3.332,3.332,3.332,3.332
USDILS,20250909,120900,3.332,3.332,3.332,3.332
USDILS,20250909,121000,3.332,3.332,3.332,3.332
USDILS,20250909,121100,3.332,3.332,3.332,3.332
USDILS,20250909,121200,3.332,3.332,3.332,3.332
USDILS,20250909,121300,3.332,3.332,3.332,3.332
USDILS,20250909,121400,3.332,3.332,3.332,3.332
USDILS,20250909,121500,3.332,3.332,3.331,3.331
USDILS,20250909,121600,3.331,3.331,3.331,3.331
USDILS,20250909,121700,3.331,3.331,3.331,3.331
USDILS,20250909,121800,3.331,3.331,3.330,3.330
USDILS,20250909,121900,3.330,3.330,3.330,3.330
USDILS,20250909,122000,3.330,3.330,3.330,3.330
USDILS,20250909,122100,3.331,3.331,3.331,3.331
USDILS,20250909,122200,3.331,3.331,3.331,3.331
USDILS,20250909,122300,3.331,3.331,3.331,3.331
USDILS,20250909,122400,3.331,3.331,3.331,3.331
USDILS,20250909,122500,3.331,3.331,3.331,3.331
USDILS,20250909,122600,3.331,3.331,3.331,3.331
USDILS,20250909,122700,3.331,3.331,3.331,3.331
USDILS,20250909,122800,3.331,3.331,3.331,3.331
USDILS,20250909,122900,3.331,3.331,3.331,3.331
USDILS,20250909,123000,3.332,3.332,3.332,3.332
USDILS,20250909,123100,3.332,3.332,3.332,3.332
USDILS,20250909,123200,3.332,3.332,3.332,3.332
USDILS,20250909,123300,3.332,3.332,3.332,3.332
USDILS,20250909,123400,3.332,3.332,3.332,3.332
USDILS,20250909,123500,3.333,3.333,3.333,3.333
USDILS,20250909,123600,3.333,3.333,3.333,3.333
USDILS,20250909,123700,3.333,3.333,3.333,3.333
USDILS,20250909,123800,3.333,3.333,3.333,3.333
USDILS,20250909,123900,3.333,3.333,3.333,3.333
USDILS,20250909,124000,3.333,3.333,3.333,3.333
USDILS,20250909,124100,3.333,3.333,3.332,3.332
USDILS,20250909,124200,3.332,3.332,3.332,3.332
USDILS,20250909,124300,3.332,3.332,3.332,3.332
USDILS,20250909,124400,3.332,3.332,3.332,3.332
USDILS,20250909,124500,3.332,3.332,3.332,3.332
USDILS,20250909,124600,3.332,3.332,3.332,3.332
USDILS,20250909,124700,3.332,3.332,3.332,3.332
USDILS,20250909,124800,3.332,3.332,3.332,3.332
USDILS,20250909,124900,3.332,3.332,3.332,3.332
USDILS,20250909,125000,3.332,3.332,3.332,3.332
USDILS,20250909,125100,3.332,3.332,3.332,3.332
USDILS,20250909,125200,3.332,3.332,3.332,3.332
USDILS,20250909,125300,3.332,3.332,3.332,3.332
USDILS,20250909,125400,3.332,3.332,3.332,3.332
USDILS,20250909,125500,3.332,3.332,3.332,3.332
USDILS,20250909,125600,3.332,3.332,3.332,3.332
USDILS,20250909,125700,3.333,3.333,3.333,3.333
USDILS,20250909,125800,3.332,3.332,3.332,3.332
USDILS,20250909,125900,3.332,3.332,3.332,3.332
USDILS,20250909,130000,3.332,3.333,3.332,3.333
USDILS,20250909,130100,3.332,3.332,3.332,3.332
USDILS,20250909,130200,3.332,3.333,3.332,3.333
USDILS,20250909,130300,3.333,3.333,3.333,3.333
USDILS,20250909,130400,3.333,3.333,3.333,3.333
USDILS,20250909,130500,3.333,3.333,3.333,3.333
USDILS,20250909,130600,3.333,3.333,3.333,3.333
USDILS,20250909,130700,3.333,3.333,3.333,3.333
USDILS,20250909,130800,3.333,3.333,3.333,3.333
USDILS,20250909,130900,3.333,3.333,3.333,3.333
USDILS,20250909,131000,3.333,3.333,3.333,3.333
USDILS,20250909,131100,3.333,3.333,3.333,3.333
USDILS,20250909,131200,3.333,3.333,3.333,3.333
USDILS,20250909,131300,3.333,3.333,3.333,3.333
USDILS,20250909,131400,3.333,3.333,3.333,3.333
USDILS,20250909,131500,3.334,3.334,3.334,3.334
USDILS,20250909,131600,3.334,3.334,3.334,3.334
USDILS,20250909,131700,3.334,3.334,3.334,3.334
USDILS,20250909,131800,3.334,3.334,3.334,3.334
USDILS,20250909,131900,3.334,3.334,3.334,3.334
USDILS,20250909,132000,3.333,3.333,3.332,3.332
USDILS,20250909,132100,3.332,3.332,3.332,3.332
USDILS,20250909,132200,3.332,3.332,3.332,3.332
USDILS,20250909,132300,3.333,3.333,3.333,3.333
USDILS,20250909,132400,3.333,3.333,3.333,3.333
USDILS,20250909,132500,3.333,3.333,3.333,3.333
USDILS,20250909,132600,3.333,3.333,3.333,3.333
USDILS,20250909,132700,3.333,3.333,3.333,3.333
USDILS,20250909,132800,3.333,3.333,3.333,3.333
USDILS,20250909,132900,3.333,3.333,3.333,3.333
USDILS,20250909,133000,3.333,3.333,3.333,3.333
USDILS,20250909,133100,3.333,3.333,3.333,3.333
USDILS,20250909,133200,3.333,3.333,3.333,3.333
USDILS,20250909,133300,3.333,3.334,3.333,3.334
USDILS,20250909,133400,3.334,3.334,3.334,3.334
USDILS,20250909,133500,3.334,3.334,3.334,3.334
USDILS,20250909,133600,3.334,3.334,3.334,3.334
USDILS,20250909,133700,3.334,3.334,3.334,3.334
USDILS,20250909,133800,3.334,3.334,3.334,3.334
USDILS,20250909,133900,3.334,3.334,3.334,3.334
USDILS,20250909,134000,3.334,3.334,3.334,3.334
USDILS,20250909,134100,3.334,3.334,3.334,3.334
USDILS,20250909,134200,3.334,3.335,3.334,3.335
USDILS,20250909,134300,3.336,3.336,3.335,3.335
USDILS,20250909,134400,3.335,3.335,3.335,3.335
USDILS,20250909,134500,3.335,3.335,3.335,3.335
USDILS,20250909,134600,3.334,3.334,3.334,3.334
USDILS,20250909,134700,3.334,3.334,3.334,3.334
USDILS,20250909,134800,3.334,3.334,3.334,3.334
USDILS,20250909,134900,3.334,3.334,3.334,3.334
USDILS,20250909,135000,3.334,3.334,3.334,3.334
USDILS,20250909,135100,3.334,3.334,3.334,3.334
USDILS,20250909,135200,3.334,3.334,3.334,3.334
USDILS,20250909,135300,3.334,3.334,3.334,3.334
USDILS,20250909,135400,3.334,3.334,3.334,3.334
USDILS,20250909,135500,3.334,3.334,3.334,3.334
USDILS,20250909,135600,3.334,3.334,3.334,3.334
USDILS,20250909,135700,3.334,3.336,3.334,3.336
USDILS,20250909,135800,3.336,3.336,3.336,3.336
USDILS,20250909,135900,3.336,3.336,3.336,3.336
USDILS,20250909,140000,3.337,3.337,3.337,3.337
USDILS,20250909,140100,3.336,3.336,3.336,3.336
USDILS,20250909,140200,3.336,3.336,3.336,3.336
USDILS,20250909,140300,3.336,3.336,3.336,3.336
USDILS,20250909,140400,3.336,3.336,3.336,3.336
USDILS,20250909,140500,3.336,3.336,3.336,3.336
USDILS,20250909,140600,3.336,3.336,3.336,3.336
USDILS,20250909,140700,3.336,3.336,3.336,3.336
USDILS,20250909,140800,3.336,3.336,3.336,3.336
USDILS,20250909,140900,3.336,3.336,3.336,3.336
USDILS,20250909,141000,3.336,3.336,3.336,3.336
USDILS,20250909,141100,3.336,3.337,3.336,3.337
USDILS,20250909,141200,3.337,3.337,3.337,3.337
USDILS,20250909,141300,3.337,3.337,3.337,3.337
USDILS,20250909,141400,3.337,3.337,3.337,3.337
USDILS,20250909,141500,3.337,3.337,3.337,3.337
USDILS,20250909,141600,3.337,3.337,3.337,3.337
USDILS,20250909,141700,3.337,3.337,3.337,3.337
USDILS,20250909,141800,3.337,3.337,3.337,3.337
USDILS,20250909,141900,3.337,3.337,3.337,3.337
USDILS,20250909,142000,3.337,3.337,3.337,3.337
USDILS,20250909,142100,3.337,3.337,3.337,3.337
USDILS,20250909,142200,3.337,3.337,3.337,3.337
USDILS,20250909,142300,3.338,3.338,3.338,3.338
USDILS,20250909,142400,3.338,3.338,3.338,3.338
USDILS,20250909,142500,3.338,3.338,3.337,3.338
USDILS,20250909,142600,3.337,3.337,3.337,3.337
USDILS,20250909,142700,3.338,3.338,3.338,3.338
USDILS,20250909,142800,3.338,3.338,3.338,3.338
USDILS,20250909,142900,3.338,3.338,3.338,3.338
USDILS,20250909,143000,3.338,3.338,3.338,3.338
USDILS,20250909,143100,3.338,3.338,3.338,3.338
USDILS,20250909,143200,3.338,3.338,3.338,3.338
USDILS,20250909,143300,3.338,3.338,3.337,3.337
USDILS,20250909,143400,3.336,3.336,3.336,3.336
USDILS,20250909,143500,3.336,3.336,3.336,3.336
USDILS,20250909,143600,3.336,3.336,3.336,3.336
USDILS,20250909,143700,3.335,3.335,3.335,3.335
USDILS,20250909,143800,3.335,3.336,3.335,3.336
USDILS,20250909,143900,3.336,3.336,3.336,3.336
USDILS,20250909,144000,3.337,3.337,3.337,3.337
USDILS,20250909,144100,3.337,3.337,3.337,3.337
USDILS,20250909,144200,3.337,3.337,3.337,3.337
USDILS,20250909,144300,3.337,3.338,3.337,3.338
USDILS,20250909,144400,3.337,3.337,3.337,3.337
USDILS,20250909,144500,3.337,3.337,3.337,3.337
USDILS,20250909,144600,3.337,3.337,3.337,3.337
USDILS,20250909,144700,3.337,3.337,3.337,3.337
USDILS,20250909,144800,3.337,3.337,3.337,3.337
USDILS,20250909,144900,3.337,3.337,3.337,3.337
USDILS,20250909,145000,3.337,3.337,3.337,3.337
USDILS,20250909,145100,3.337,3.337,3.337,3.337
USDILS,20250909,145200,3.337,3.337,3.337,3.337
USDILS,20250909,145300,3.337,3.337,3.337,3.337
USDILS,20250909,145400,3.337,3.337,3.336,3.336
USDILS,20250909,145500,3.336,3.336,3.336,3.336
USDILS,20250909,145600,3.336,3.336,3.336,3.336
USDILS,20250909,145700,3.337,3.337,3.337,3.337
USDILS,20250909,145800,3.337,3.337,3.337,3.337
USDILS,20250909,145900,3.337,3.340,3.337,3.340
USDILS,20250909,150000,3.341,3.342,3.341,3.342
USDILS,20250909,150100,3.343,3.345,3.343,3.345
USDILS,20250909,150200,3.346,3.346,3.345,3.346
USDILS,20250909,150300,3.347,3.347,3.343,3.343
USDILS,20250909,150400,3.344,3.344,3.344,3.344
USDILS,20250909,150500,3.345,3.354,3.345,3.354
USDILS,20250909,150600,3.353,3.354,3.351,3.351
USDILS,20250909,150700,3.350,3.350,3.349,3.349
USDILS,20250909,150800,3.350,3.350,3.346,3.346
USDILS,20250909,150900,3.345,3.345,3.343,3.343
USDILS,20250909,151000,3.344,3.346,3.344,3.346
USDILS,20250909,151100,3.345,3.346,3.345,3.346
USDILS,20250909,151200,3.345,3.345,3.344,3.344
USDILS,20250909,151300,3.343,3.344,3.343,3.344
USDILS,20250909,151400,3.343,3.343,3.343,3.343
USDILS,20250909,151500,3.344,3.344,3.341,3.341
USDILS,20250909,151600,3.340,3.341,3.340,3.341
USDILS,20250909,151700,3.340,3.340,3.339,3.339
USDILS,20250909,151800,3.340,3.340,3.339,3.340
USDILS,20250909,151900,3.339,3.340,3.339,3.340
USDILS,20250909,152000,3.341,3.341,3.340,3.340
USDILS,20250909,152100,3.339,3.341,3.339,3.341
USDILS,20250909,152200,3.340,3.340,3.340,3.340
USDILS,20250909,152300,3.340,3.340,3.339,3.339
USDILS,20250909,152400,3.339,3.340,3.339,3.339
USDILS,20250909,152500,3.339,3.339,3.338,3.338
USDILS,20250909,152600,3.337,3.337,3.336,3.336
USDILS,20250909,152700,3.337,3.339,3.337,3.339
USDILS,20250909,152800,3.339,3.339,3.338,3.338
USDILS,20250909,152900,3.339,3.339,3.337,3.337
USDILS,20250909,153000,3.337,3.337,3.337,3.337
USDILS,20250909,153100,3.337,3.337,3.337,3.337
USDILS,20250909,153200,3.337,3.338,3.337,3.338
USDILS,20250909,153300,3.338,3.338,3.338,3.338
USDILS,20250909,153400,3.339,3.340,3.339,3.339
USDILS,20250909,153500,3.339,3.339,3.339,3.339
USDILS,20250909,153600,3.338,3.338,3.338,3.338
USDILS,20250909,153700,3.338,3.338,3.338,3.338
USDILS,20250909,153800,3.338,3.339,3.338,3.339
USDILS,20250909,153900,3.338,3.338,3.338,3.338
USDILS,20250909,154000,3.338,3.338,3.338,3.338
USDILS,20250909,154100,3.338,3.339,3.338,3.339
USDILS,20250909,154200,3.339,3.339,3.339,3.339
USDILS,20250909,154300,3.339,3.339,3.339,3.339
USDILS,20250909,154400,3.339,3.339,3.339,3.339
USDILS,20250909,154500,3.339,3.339,3.339,3.339
USDILS,20250909,154600,3.339,3.339,3.339,3.339
USDILS,20250909,154700,3.339,3.339,3.339,3.339
USDILS,20250909,154800,3.339,3.339,3.339,3.339
USDILS,20250909,154900,3.339,3.339,3.339,3.339
USDILS,20250909,155000,3.339,3.339,3.339,3.339
USDILS,20250909,155100,3.340,3.340,3.339,3.339
USDILS,20250909,155200,3.339,3.339,3.339,3.339
USDILS,20250909,155300,3.338,3.338,3.338,3.338
USDILS,20250909,155400,3.338,3.339,3.338,3.339
USDILS,20250909,155500,3.339,3.339,3.339,3.339
USDILS,20250909,155600,3.339,3.339,3.339,3.339
USDILS,20250909,155700,3.339,3.339,3.339,3.339
USDILS,20250909,155800,3.338,3.339,3.338,3.339
USDILS,20250909,155900,3.338,3.339,3.338,3.339
USDILS,20250909,160000,3.339,3.339,3.339,3.339
USDILS,20250909,160100,3.338,3.338,3.336,3.336
USDILS,20250909,160200,3.337,3.337,3.337,3.337
USDILS,20250909,160300,3.337,3.338,3.337,3.338
USDILS,20250909,160400,3.338,3.339,3.338,3.339
USDILS,20250909,160500,3.340,3.340,3.340,3.340
USDILS,20250909,160600,3.340,3.340,3.340,3.340
USDILS,20250909,160700,3.340,3.340,3.340,3.340
USDILS,20250909,160800,3.340,3.340,3.340,3.340
USDILS,20250909,160900,3.340,3.340,3.340,3.340
USDILS,20250909,161000,3.340,3.340,3.340,3.340
USDILS,20250909,161100,3.340,3.340,3.339,3.339
USDILS,20250909,161200,3.339,3.339,3.339,3.339
USDILS,20250909,161300,3.339,3.339,3.338,3.338
USDILS,20250909,161400,3.337,3.337,3.337,3.337
USDILS,20250909,161500,3.337,3.337,3.337,3.337
USDILS,20250909,161600,3.337,3.337,3.337,3.337
USDILS,20250909,161700,3.336,3.336,3.336,3.336
USDILS,20250909,161800,3.336,3.336,3.336,3.336
USDILS,20250909,161900,3.337,3.337,3.337,3.337
USDILS,20250909,162000,3.337,3.337,3.337,3.337
USDILS,20250909,162100,3.338,3.338,3.338,3.338
USDILS,20250909,162200,3.339,3.339,3.339,3.339
USDILS,20250909,162300,3.339,3.340,3.339,3.340
USDILS,20250909,162400,3.339,3.339,3.339,3.339
USDILS,20250909,162500,3.339,3.339,3.339,3.339
USDILS,20250909,162600,3.338,3.338,3.338,3.338
USDILS,20250909,162700,3.338,3.338,3.338,3.338
USDILS,20250909,162800,3.338,3.338,3.338,3.338
USDILS,20250909,162900,3.338,3.338,3.338,3.338
USDILS,20250909,163000,3.338,3.338,3.338,3.338
USDILS,20250909,163100,3.338,3.339,3.338,3.339
USDILS,20250909,163200,3.340,3.340,3.340,3.340
USDILS,20250909,163300,3.340,3.341,3.340,3.341
USDILS,20250909,163400,3.341,3.342,3.341,3.342
USDILS,20250909,163500,3.341,3.341,3.340,3.340
USDILS,20250909,163600,3.340,3.340,3.340,3.340
USDILS,20250909,163700,3.341,3.341,3.341,3.341
USDILS,20250909,163800,3.341,3.343,3.341,3.343
USDILS,20250909,163900,3.344,3.344,3.344,3.344
USDILS,20250909,164000,3.344,3.344,3.343,3.343
USDILS,20250909,164100,3.342,3.342,3.342,3.342
USDILS,20250909,164200,3.342,3.342,3.341,3.341
USDILS,20250909,164300,3.342,3.342,3.342,3.342
USDILS,20250909,164400,3.343,3.343,3.343,3.343
USDILS,20250909,164500,3.343,3.343,3.343,3.343
USDILS,20250909,164600,3.343,3.343,3.343,3.343
USDILS,20250909,164700,3.342,3.342,3.341,3.341
USDILS,20250909,164800,3.341,3.341,3.341,3.341
USDILS,20250909,164900,3.341,3.342,3.341,3.342
USDILS,20250909,165000,3.342,3.342,3.342,3.342
USDILS,20250909,165100,3.343,3.343,3.343,3.343
USDILS,20250909,165200,3.343,3.343,3.343,3.343
USDILS,20250909,165300,3.343,3.343,3.342,3.342
USDILS,20250909,165400,3.342,3.342,3.342,3.342
USDILS,20250909,165500,3.341,3.341,3.341,3.341
USDILS,20250909,165600,3.342,3.342,3.342,3.342
USDILS,20250909,165700,3.342,3.342,3.342,3.342
USDILS,20250909,165800,3.342,3.342,3.341,3.341
USDILS,20250909,165900,3.342,3.342,3.341,3.341
USDILS,20250909,170000,3.341,3.341,3.341,3.341
USDILS,20250909,170100,3.342,3.342,3.342,3.342
USDILS,20250909,170200,3.342,3.342,3.342,3.342
USDILS,20250909,170300,3.343,3.343,3.343,3.343
USDILS,20250909,170400,3.343,3.343,3.343,3.343
USDILS,20250909,170500,3.343,3.343,3.343,3.343
USDILS,20250909,170600,3.343,3.343,3.343,3.343
USDILS,20250909,170700,3.344,3.345,3.344,3.345
USDILS,20250909,170800,3.345,3.345,3.345,3.345
USDILS,20250909,170900,3.346,3.346,3.345,3.345
USDILS,20250909,171000,3.345,3.345,3.345,3.345
USDILS,20250909,171100,3.346,3.346,3.346,3.346
USDILS,20250909,171200,3.346,3.346,3.346,3.346
USDILS,20250909,171300,3.346,3.346,3.346,3.346
USDILS,20250909,171400,3.346,3.346,3.346,3.346
USDILS,20250909,171500,3.346,3.347,3.346,3.347
USDILS,20250909,171600,3.346,3.346,3.346,3.346
USDILS,20250909,171700,3.346,3.346,3.346,3.346
USDILS,20250909,171800,3.346,3.346,3.346,3.346
USDILS,20250909,171900,3.345,3.345,3.345,3.345
USDILS,20250909,172000,3.345,3.345,3.345,3.345
USDILS,20250909,172100,3.345,3.345,3.345,3.345
USDILS,20250909,172200,3.345,3.345,3.345,3.345
USDILS,20250909,172300,3.345,3.345,3.345,3.345
USDILS,20250909,172400,3.345,3.346,3.345,3.346
USDILS,20250909,172500,3.346,3.346,3.346,3.346
USDILS,20250909,172600,3.345,3.345,3.345,3.345
USDILS,20250909,172700,3.345,3.345,3.344,3.344
USDILS,20250909,172800,3.343,3.343,3.343,3.343
USDILS,20250909,172900,3.343,3.343,3.343,3.343
USDILS,20250909,173000,3.343,3.343,3.343,3.343
USDILS,20250909,173100,3.343,3.343,3.343,3.343
USDILS,20250909,173200,3.343,3.343,3.343,3.343
USDILS,20250909,173300,3.343,3.343,3.343,3.343
USDILS,20250909,173400,3.343,3.343,3.343,3.343
USDILS,20250909,173500,3.343,3.343,3.343,3.343
USDILS,20250909,173600,3.343,3.344,3.343,3.344
USDILS,20250909,173700,3.344,3.344,3.344,3.344
USDILS,20250909,173800,3.344,3.344,3.344,3.344
USDILS,20250909,173900,3.344,3.344,3.344,3.344
USDILS,20250909,174000,3.344,3.344,3.344,3.344
USDILS,20250909,174100,3.344,3.344,3.344,3.344
USDILS,20250909,174200,3.344,3.344,3.344,3.344
USDILS,20250909,174300,3.344,3.344,3.344,3.344
USDILS,20250909,174400,3.344,3.344,3.344,3.344
USDILS,20250909,174500,3.344,3.344,3.344,3.344
USDILS,20250909,174600,3.344,3.344,3.344,3.344
USDILS,20250909,174700,3.344,3.344,3.344,3.344
USDILS,20250909,174800,3.344,3.344,3.344,3.344
USDILS,20250909,174900,3.344,3.344,3.344,3.344
USDILS,20250909,175000,3.344,3.344,3.344,3.344
USDILS,20250909,175100,3.344,3.344,3.344,3.344
USDILS,20250909,175200,3.344,3.344,3.344,3.344
USDILS,20250909,175300,3.344,3.344,3.344,3.344
USDILS,20250909,175400,3.344,3.344,3.344,3.344
USDILS,20250909,175500,3.344,3.344,3.344,3.344
USDILS,20250909,175600,3.344,3.344,3.344,3.344
USDILS,20250909,175700,3.344,3.344,3.344,3.344
USDILS,20250909,175800,3.344,3.344,3.344,3.344
USDILS,20250909,175900,3.344,3.344,3.344,3.344
USDILS,20250909,180000,3.345,3.345,3.344,3.344
USDILS,20250909,180100,3.344,3.344,3.344,3.344
USDILS,20250909,180200,3.344,3.344,3.344,3.344
USDILS,20250909,180300,3.344,3.344,3.344,3.344
USDILS,20250909,180400,3.344,3.344,3.344,3.344
USDILS,20250909,180500,3.344,3.344,3.343,3.343
USDILS,20250909,180600,3.343,3.343,3.343,3.343
USDILS,20250909,180700,3.343,3.343,3.343,3.343
USDILS,20250909,180800,3.343,3.343,3.343,3.343
USDILS,20250909,180900,3.342,3.342,3.342,3.342
USDILS,20250909,181000,3.342,3.342,3.342,3.342
USDILS,20250909,181100,3.342,3.342,3.342,3.342
USDILS,20250909,181200,3.342,3.342,3.342,3.342
USDILS,20250909,181300,3.342,3.342,3.342,3.342
USDILS,20250909,181400,3.342,3.342,3.342,3.342
USDILS,20250909,181500,3.342,3.342,3.342,3.342
USDILS,20250909,181600,3.342,3.342,3.342,3.342
USDILS,20250909,181700,3.342,3.342,3.342,3.342
USDILS,20250909,181800,3.342,3.342,3.341,3.341
USDILS,20250909,181900,3.341,3.341,3.341,3.341
USDILS,20250909,182000,3.341,3.341,3.341,3.341
USDILS,20250909,182100,3.341,3.341,3.341,3.341
USDILS,20250909,182200,3.341,3.341,3.341,3.341
USDILS,20250909,182300,3.342,3.342,3.342,3.342
USDILS,20250909,182400,3.342,3.342,3.342,3.342
USDILS,20250909,182500,3.342,3.342,3.342,3.342
USDILS,20250909,182600,3.342,3.342,3.342,3.342
USDILS,20250909,182700,3.342,3.342,3.342,3.342
USDILS,20250909,182800,3.342,3.342,3.342,3.342
USDILS,20250909,182900,3.342,3.342,3.342,3.342
USDILS,20250909,183000,3.342,3.342,3.342,3.342
USDILS,20250909,183100,3.342,3.342,3.342,3.342
USDILS,20250909,183200,3.342,3.342,3.342,3.342
USDILS,20250909,183300,3.342,3.342,3.342,3.342
USDILS,20250909,183400,3.342,3.342,3.342,3.342
USDILS,20250909,183500,3.342,3.342,3.342,3.342
USDILS,20250909,183600,3.342,3.342,3.342,3.342
USDILS,20250909,183700,3.342,3.342,3.342,3.342
USDILS,20250909,183800,3.342,3.342,3.342,3.342
USDILS,20250909,183900,3.342,3.342,3.342,3.342
USDILS,20250909,184000,3.342,3.342,3.342,3.342
USDILS,20250909,184100,3.342,3.342,3.342,3.342
USDILS,20250909,184200,3.342,3.342,3.342,3.342
USDILS,20250909,184300,3.342,3.342,3.342,3.342
USDILS,20250909,184400,3.342,3.342,3.342,3.342
USDILS,20250909,184500,3.342,3.342,3.342,3.342
USDILS,20250909,184600,3.342,3.342,3.342,3.342
USDILS,20250909,184700,3.342,3.342,3.342,3.342
USDILS,20250909,184800,3.342,3.343,3.342,3.342
USDILS,20250909,184900,3.342,3.342,3.342,3.342
USDILS,20250909,185000,3.342,3.342,3.342,3.342
USDILS,20250909,185100,3.342,3.342,3.342,3.342
USDILS,20250909,185200,3.341,3.341,3.341,3.341
USDILS,20250909,185300,3.341,3.341,3.341,3.341
USDILS,20250909,185400,3.342,3.342,3.342,3.342
USDILS,20250909,185500,3.342,3.342,3.341,3.341
USDILS,20250909,185600,3.341,3.341,3.341,3.341
USDILS,20250909,185700,3.341,3.341,3.341,3.341
USDILS,20250909,185800,3.342,3.342,3.341,3.341
USDILS,20250909,185900,3.341,3.341,3.341,3.341
USDILS,20250909,190000,3.341,3.341,3.341,3.341
USDILS,20250909,190100,3.341,3.341,3.341,3.341
USDILS,20250909,190200,3.341,3.341,3.341,3.341
USDILS,20250909,190300,3.341,3.341,3.341,3.341
USDILS,20250909,190400,3.341,3.341,3.341,3.341
USDILS,20250909,190500,3.341,3.341,3.341,3.341
USDILS,20250909,190600,3.341,3.341,3.341,3.341
USDILS,20250909,190700,3.341,3.341,3.341,3.341
USDILS,20250909,190800,3.341,3.341,3.341,3.341
USDILS,20250909,190900,3.341,3.341,3.341,3.341
USDILS,20250909,191000,3.341,3.341,3.341,3.341
USDILS,20250909,191100,3.341,3.341,3.341,3.341
USDILS,20250909,191200,3.341,3.341,3.341,3.341
USDILS,20250909,191300,3.341,3.341,3.341,3.341
USDILS,20250909,191400,3.341,3.341,3.341,3.341
USDILS,20250909,191500,3.341,3.341,3.341,3.341
USDILS,20250909,191600,3.341,3.341,3.341,3.341
USDILS,20250909,191700,3.341,3.341,3.341,3.341
USDILS,20250909,191800,3.341,3.341,3.341,3.341
USDILS,20250909,191900,3.341,3.341,3.341,3.341
USDILS,20250909,192000,3.341,3.341,3.341,3.341
USDILS,20250909,192100,3.341,3.341,3.341,3.341
USDILS,20250909,192200,3.341,3.341,3.341,3.341
USDILS,20250909,192300,3.341,3.341,3.341,3.341
USDILS,20250909,192400,3.341,3.341,3.341,3.341
USDILS,20250909,192500,3.341,3.341,3.341,3.341
USDILS,20250909,192600,3.341,3.341,3.341,3.341
USDILS,20250909,192700,3.341,3.341,3.341,3.341
USDILS,20250909,192800,3.341,3.341,3.341,3.341
USDILS,20250909,192900,3.341,3.341,3.341,3.341
USDILS,20250909,193000,3.341,3.341,3.341,3.341
USDILS,20250909,193100,3.341,3.341,3.341,3.341
USDILS,20250909,193200,3.341,3.341,3.341,3.341
USDILS,20250909,193300,3.341,3.341,3.341,3.341
USDILS,20250909,193400,3.341,3.341,3.341,3.341
USDILS,20250909,193500,3.341,3.341,3.341,3.341
USDILS,20250909,193600,3.341,3.341,3.341,3.341
USDILS,20250909,193700,3.341,3.341,3.341,3.341
USDILS,20250909,193800,3.341,3.341,3.341,3.341
USDILS,20250909,193900,3.341,3.341,3.341,3.341
USDILS,20250909,194000,3.341,3.341,3.341,3.341
USDILS,20250909,194100,3.341,3.341,3.341,3.341
USDILS,20250909,194200,3.341,3.341,3.341,3.341
USDILS,20250909,194300,3.341,3.341,3.341,3.341
USDILS,20250909,194400,3.341,3.341,3.341,3.341
USDILS,20250909,194500,3.341,3.341,3.341,3.341
USDILS,20250909,194600,3.341,3.341,3.341,3.341
USDILS,20250909,194700,3.341,3.341,3.341,3.341
USDILS,20250909,194800,3.341,3.341,3.341,3.341
USDILS,20250909,194900,3.341,3.341,3.341,3.341
USDILS,20250909,195000,3.341,3.341,3.341,3.341
USDILS,20250909,195100,3.341,3.341,3.341,3.341
USDILS,20250909,195200,3.341,3.341,3.341,3.341
USDILS,20250909,195300,3.341,3.341,3.341,3.341
USDILS,20250909,195400,3.341,3.341,3.341,3.341
USDILS,20250909,195500,3.341,3.341,3.341,3.341
USDILS,20250909,195600,3.341,3.341,3.341,3.341
USDILS,20250909,195700,3.341,3.341,3.341,3.341
USDILS,20250909,195800,3.341,3.341,3.341,3.341
USDILS,20250909,195900,3.342,3.342,3.342,3.342
USDILS,20250909,200000,3.342,3.342,3.342,3.342
USDILS,20250909,200100,3.342,3.342,3.342,3.342
USDILS,20250909,200200,3.342,3.342,3.342,3.342
USDILS,20250909,200300,3.343,3.343,3.342,3.342
USDILS,20250909,200400,3.341,3.341,3.341,3.341
USDILS,20250909,200500,3.342,3.342,3.341,3.341
USDILS,20250909,200600,3.341,3.341,3.341,3.341
USDILS,20250909,200700,3.341,3.341,3.341,3.341
USDILS,20250909,200800,3.341,3.341,3.341,3.341
USDILS,20250909,200900,3.341,3.341,3.341,3.341
USDILS,20250909,201000,3.341,3.341,3.341,3.341
USDILS,20250909,201100,3.341,3.341,3.341,3.341
USDILS,20250909,201200,3.341,3.341,3.341,3.341
USDILS,20250909,201300,3.342,3.342,3.341,3.341
USDILS,20250909,201400,3.341,3.341,3.341,3.341
USDILS,20250909,201500,3.342,3.342,3.342,3.342
USDILS,20250909,201600,3.342,3.342,3.342,3.342
USDILS,20250909,201700,3.342,3.342,3.342,3.342
USDILS,20250909,201800,3.342,3.342,3.342,3.342
USDILS,20250909,201900,3.342,3.342,3.342,3.342
USDILS,20250909,202000,3.342,3.342,3.342,3.342
USDILS,20250909,202100,3.342,3.342,3.342,3.342
USDILS,20250909,202200,3.342,3.342,3.342,3.342
USDILS,20250909,202300,3.342,3.342,3.342,3.342
USDILS,20250909,202400,3.342,3.342,3.342,3.342
USDILS,20250909,202500,3.342,3.342,3.342,3.342
USDILS,20250909,202600,3.342,3.342,3.342,3.342
USDILS,20250909,202700,3.342,3.342,3.342,3.342
USDILS,20250909,202800,3.342,3.342,3.342,3.342
USDILS,20250909,202900,3.342,3.342,3.342,3.342
USDILS,20250909,203000,3.342,3.342,3.342,3.342
USDILS,20250909,203100,3.342,3.342,3.342,3.342
USDILS,20250909,203200,3.342,3.342,3.342,3.342
USDILS,20250909,203300,3.342,3.342,3.342,3.342
USDILS,20250909,203400,3.342,3.342,3.342,3.342
USDILS,20250909,203500,3.342,3.342,3.342,3.342
USDILS,20250909,203600,3.342,3.342,3.342,3.342
USDILS,20250909,203700,3.342,3.342,3.342,3.342
USDILS,20250909,203800,3.342,3.342,3.342,3.342
USDILS,20250909,203900,3.342,3.342,3.342,3.342
USDILS,20250909,204000,3.342,3.342,3.342,3.342
USDILS,20250909,204100,3.342,3.342,3.342,3.342
USDILS,20250909,204200,3.342,3.342,3.342,3.342
USDILS,20250909,204300,3.342,3.342,3.342,3.342
USDILS,20250909,204400,3.342,3.342,3.342,3.342
USDILS,20250909,204500,3.342,3.342,3.342,3.342
USDILS,20250909,204600,3.342,3.342,3.342,3.342
USDILS,20250909,204700,3.342,3.342,3.342,3.342
USDILS,20250909,204800,3.342,3.342,3.342,3.342
USDILS,20250909,204900,3.342,3.342,3.342,3.342
USDILS,20250909,205000,3.342,3.342,3.342,3.342
USDILS,20250909,205100,3.342,3.342,3.342,3.342
USDILS,20250909,205200,3.342,3.342,3.342,3.342
USDILS,20250909,205300,3.342,3.342,3.342,3.342
USDILS,20250909,205400,3.344,3.345,3.344,3.345
USDILS,20250909,205500,3.346,3.346,3.345,3.345
USDILS,20250909,205600,3.345,3.345,3.345,3.345
USDILS,20250909,205700,3.345,3.345,3.345,3.345
USDILS,20250909,205800,3.345,3.345,3.344,3.344
USDILS,20250909,205900,3.344,3.344,3.344,3.344
USDILS,20250909,210000,3.344,3.344,3.344,3.344
USDILS,20250909,210100,3.344,3.344,3.344,3.344
USDILS,20250909,210200,3.344,3.344,3.344,3.344
USDILS,20250909,210300,3.344,3.344,3.344,3.344
USDILS,20250909,210400,3.344,3.344,3.344,3.344
USDILS,20250909,210500,3.344,3.344,3.344,3.344
USDILS,20250909,210600,3.344,3.344,3.344,3.344
USDILS,20250909,210700,3.344,3.344,3.344,3.344
USDILS,20250909,210800,3.344,3.344,3.344,3.344
USDILS,20250909,210900,3.344,3.344,3.344,3.344
USDILS,20250909,211000,3.344,3.344,3.344,3.344
USDILS,20250909,211100,3.344,3.344,3.344,3.344
USDILS,20250909,211200,3.344,3.344,3.344,3.344
USDILS,20250909,211300,3.344,3.344,3.344,3.344
USDILS,20250909,211400,3.344,3.344,3.344,3.344
USDILS,20250909,211500,3.344,3.344,3.344,3.344
USDILS,20250909,211600,3.344,3.344,3.344,3.344
USDILS,20250909,211700,3.344,3.344,3.344,3.344
USDILS,20250909,211800,3.344,3.344,3.344,3.344
USDILS,20250909,211900,3.344,3.344,3.344,3.344
USDILS,20250909,212000,3.344,3.344,3.344,3.344
USDILS,20250909,212100,3.344,3.344,3.344,3.344
USDILS,20250909,212200,3.344,3.344,3.344,3.344
USDILS,20250909,212300,3.344,3.344,3.344,3.344
USDILS,20250909,212400,3.343,3.343,3.343,3.343
USDILS,20250909,212500,3.343,3.343,3.343,3.343
USDILS,20250909,212600,3.343,3.343,3.343,3.343
USDILS,20250909,212700,3.343,3.343,3.343,3.343
USDILS,20250909,212800,3.343,3.343,3.343,3.343
USDILS,20250909,212900,3.343,3.343,3.343,3.343
USDILS,20250909,213000,3.343,3.343,3.343,3.343
USDILS,20250909,213100,3.343,3.343,3.343,3.343
USDILS,20250909,213200,3.343,3.343,3.343,3.343
USDILS,20250909,213300,3.343,3.343,3.343,3.343
USDILS,20250909,213400,3.343,3.343,3.343,3.343
USDILS,20250909,213500,3.343,3.343,3.343,3.343
USDILS,20250909,213600,3.343,3.343,3.343,3.343
USDILS,20250909,213700,3.343,3.343,3.343,3.343
USDILS,20250909,213800,3.343,3.343,3.343,3.343
USDILS,20250909,213900,3.343,3.343,3.343,3.343
USDILS,20250909,214000,3.343,3.343,3.343,3.343
USDILS,20250909,214100,3.343,3.343,3.343,3.343
USDILS,20250909,214200,3.343,3.343,3.343,3.343
USDILS,20250909,214300,3.343,3.343,3.343,3.343
USDILS,20250909,214400,3.344,3.345,3.344,3.345
USDILS,20250909,214500,3.345,3.345,3.345,3.345
USDILS,20250909,214600,3.345,3.345,3.345,3.345
USDILS,20250909,214700,3.345,3.346,3.345,3.346
USDILS,20250909,214800,3.346,3.346,3.346,3.346
USDILS,20250909,214900,3.346,3.346,3.346,3.346
USDILS,20250909,215000,3.346,3.346,3.346,3.346
USDILS,20250909,215100,3.346,3.346,3.346,3.346
USDILS,20250909,215200,3.346,3.346,3.346,3.346
USDILS,20250909,215300,3.346,3.346,3.346,3.346
USDILS,20250909,215400,3.346,3.346,3.346,3.346
USDILS,20250909,215500,3.346,3.346,3.346,3.346
USDILS,20250909,215600,3.346,3.346,3.346,3.346
USDILS,20250909,215700,3.346,3.346,3.346,3.346
USDILS,20250909,215800,3.346,3.346,3.346,3.346
USDILS,20250909,215900,3.345,3.345,3.344,3.345
USDILS,20250909,220000,3.345,3.345,3.345,3.345
USDILS,20250909,220100,3.345,3.345,3.345,3.345
USDILS,20250909,220200,3.345,3.345,3.345,3.345
USDILS,20250909,220300,3.345,3.345,3.345,3.345
USDILS,20250909,220400,3.345,3.345,3.345,3.345
USDILS,20250909,220500,3.345,3.345,3.345,3.345
USDILS,20250909,220600,3.345,3.345,3.345,3.345
USDILS,20250909,220700,3.345,3.345,3.345,3.345
USDILS,20250909,220800,3.345,3.345,3.345,3.345
USDILS,20250909,220900,3.345,3.345,3.345,3.345
USDILS,20250909,221000,3.345,3.345,3.345,3.345
USDILS,20250909,221100,3.345,3.345,3.345,3.345
USDILS,20250909,221200,3.345,3.345,3.345,3.345
USDILS,20250909,221300,3.345,3.345,3.345,3.345
USDILS,20250909,221400,3.345,3.345,3.345,3.345
USDILS,20250909,221500,3.345,3.345,3.345,3.345
USDILS,20250909,221600,3.346,3.347,3.346,3.347
USDILS,20250909,221700,3.348,3.348,3.348,3.348
USDILS,20250909,221800,3.348,3.348,3.348,3.348
USDILS,20250909,221900,3.348,3.348,3.348,3.348
USDILS,20250909,222000,3.348,3.348,3.348,3.348
USDILS,20250909,222100,3.348,3.348,3.348,3.348
USDILS,20250909,222200,3.348,3.348,3.348,3.348
USDILS,20250909,222300,3.348,3.348,3.348,3.348
USDILS,20250909,222400,3.348,3.348,3.348,3.348
USDILS,20250909,222500,3.348,3.348,3.348,3.348
USDILS,20250909,222600,3.348,3.349,3.348,3.349
USDILS,20250909,222700,3.348,3.348,3.348,3.348
USDILS,20250909,222800,3.348,3.348,3.348,3.348
USDILS,20250909,222900,3.348,3.348,3.348,3.348
USDILS,20250909,223000,3.348,3.348,3.348,3.348
USDILS,20250909,223100,3.348,3.348,3.348,3.348
USDILS,20250909,223200,3.348,3.348,3.348,3.348
USDILS,20250909,223300,3.348,3.348,3.348,3.348
USDILS,20250909,223400,3.348,3.348,3.348,3.348
USDILS,20250909,223500,3.348,3.348,3.348,3.348
USDILS,20250909,223600,3.348,3.348,3.348,3.348
USDILS,20250909,223700,3.348,3.348,3.347,3.347
USDILS,20250909,223800,3.347,3.347,3.347,3.347
USDILS,20250909,223900,3.347,3.347,3.347,3.347
USDILS,20250909,224000,3.347,3.347,3.347,3.347
USDILS,20250909,224100,3.347,3.347,3.347,3.347
USDILS,20250909,224200,3.347,3.347,3.347,3.347
USDILS,20250909,224300,3.347,3.347,3.347,3.347
USDILS,20250909,224400,3.347,3.347,3.347,3.347
USDILS,20250909,224500,3.347,3.347,3.347,3.347
USDILS,20250909,224600,3.347,3.347,3.347,3.347
USDILS,20250909,224700,3.347,3.348,3.347,3.348
USDILS,20250909,224800,3.348,3.348,3.348,3.348
USDILS,20250909,224900,3.347,3.347,3.347,3.347
USDILS,20250909,225000,3.347,3.347,3.347,3.347
USDILS,20250909,225100,3.347,3.347,3.347,3.347
USDILS,20250909,225200,3.347,3.347,3.347,3.347
USDILS,20250909,225300,3.347,3.347,3.347,3.347
USDILS,20250909,225400,3.347,3.347,3.347,3.347
USDILS,20250909,225500,3.347,3.347,3.347,3.347
USDILS,20250909,225600,3.347,3.347,3.347,3.347
USDILS,20250909,225700,3.347,3.347,3.347,3.347
USDILS,20250909,225800,3.347,3.347,3.347,3.347
USDILS,20250909,225900,3.347,3.347,3.347,3.347
USDILS,20250909,230000,3.347,3.347,3.347,3.347
USDILS,20250909,230100,3.347,3.347,3.347,3.347
USDILS,20250909,230200,3.347,3.347,3.347,3.347
USDILS,20250909,230300,3.347,3.347,3.347,3.347
USDILS,20250909,230400,3.347,3.347,3.347,3.347
USDILS,20250909,230500,3.347,3.347,3.347,3.347
USDILS,20250909,230600,3.347,3.347,3.347,3.347
USDILS,20250909,230700,3.347,3.347,3.347,3.347
USDILS,20250909,230800,3.347,3.347,3.347,3.347
USDILS,20250909,230900,3.347,3.347,3.347,3.347
USDILS,20250909,231000,3.347,3.347,3.347,3.347
USDILS,20250909,231100,3.347,3.347,3.347,3.347
USDILS,20250909,231200,3.347,3.347,3.347,3.347
USDILS,20250909,231300,3.347,3.347,3.347,3.347
USDILS,20250909,231400,3.347,3.347,3.347,3.347
USDILS,20250909,231500,3.347,3.347,3.347,3.347
USDILS,20250909,231600,3.347,3.347,3.347,3.347
USDILS,20250909,231700,3.347,3.347,3.347,3.347
USDILS,20250909,231800,3.347,3.347,3.347,3.347
USDILS,20250909,231900,3.347,3.347,3.347,3.347
USDILS,20250909,232000,3.347,3.347,3.347,3.347
USDILS,20250909,232100,3.347,3.347,3.347,3.347
USDILS,20250909,232200,3.347,3.347,3.347,3.347
USDILS,20250909,232300,3.347,3.347,3.347,3.347
USDILS,20250909,232400,3.347,3.347,3.347,3.347
USDILS,20250909,232500,3.347,3.347,3.347,3.347
USDILS,20250909,232600,3.347,3.347,3.347,3.347
USDILS,20250909,232700,3.347,3.347,3.347,3.347
USDILS,20250909,232800,3.347,3.347,3.345,3.345
USDILS,20250909,232900,3.345,3.345,3.345,3.345
USDILS,20250909,233000,3.345,3.345,3.345,3.345
USDILS,20250909,233100,3.345,3.345,3.345,3.345
USDILS,20250909,233200,3.345,3.345,3.345,3.345
USDILS,20250909,233300,3.345,3.345,3.345,3.345
USDILS,20250909,233400,3.345,3.345,3.345,3.345
USDILS,20250909,233500,3.345,3.345,3.345,3.345
USDILS,20250909,233600,3.345,3.345,3.345,3.345
USDILS,20250909,233700,3.345,3.345,3.345,3.345
USDILS,20250909,233800,3.345,3.345,3.345,3.345
USDILS,20250909,233900,3.345,3.345,3.345,3.345
USDILS,20250909,234000,3.345,3.345,3.345,3.345
USDILS,20250909,234100,3.345,3.345,3.345,3.345
USDILS,20250909,234200,3.345,3.345,3.345,3.345
USDILS,20250909,234300,3.345,3.345,3.345,3.345
USDILS,20250909,234400,3.345,3.345,3.345,3.345
USDILS,20250909,234500,3.345,3.345,3.345,3.345
USDILS,20250909,234600,3.345,3.345,3.345,3.345
USDILS,20250909,234700,3.345,3.345,3.345,3.345
USDILS,20250909,234800,3.345,3.345,3.345,3.345
USDILS,20250909,234900,3.345,3.345,3.345,3.345
USDILS,20250909,235000,3.345,3.345,3.345,3.345
USDILS,20250909,235100,3.345,3.345,3.345,3.345
USDILS,20250909,235200,3.345,3.345,3.345,3.345
USDILS,20250909,235300,3.345,3.345,3.345,3.345
USDILS,20250909,235400,3.345,3.345,3.345,3.345
USDILS,20250909,235500,3.345,3.345,3.345,3.345
USDILS,20250909,235600,3.345,3.345,3.345,3.345
USDILS,20250909,235700,3.345,3.345,3.345,3.345
USDILS,20250909,235800,3.345,3.345,3.345,3.345
USDILS,20250909,235900,3.347,3.347,3.347,3.347
USDILS,20250910,000000,3.346,3.346,3.346,3.346
EURILS,20250909,000100,3.903,3.903,3.903,3.903
EURILS,20250909,000200,3.903,3.903,3.903,3.903
EURILS,20250909,000300,3.903,3.903,3.903,3.903
EURILS,20250909,000400,3.903,3.903,3.903,3.903
EURILS,20250909,000500,3.903,3.903,3.903,3.903
EURILS,20250909,000600,3.903,3.903,3.903,3.903
EURILS,20250909,000700,3.903,3.903,3.903,3.903
EURILS,20250909,000800,3.903,3.903,3.903,3.903
EURILS,20250909,000900,3.903,3.903,3.903,3.903
EURILS,20250909,001000,3.903,3.903,3.903,3.903
EURILS,20250909,001100,3.903,3.903,3.903,3.903
EURILS,20250909,001200,3.903,3.903,3.903,3.903
EURILS,20250909,001300,3.903,3.903,3.903,3.903
EURILS,20250909,001400,3.903,3.904,3.903,3.904
EURILS,20250909,001500,3.904,3.904,3.904,3.904
EURILS,20250909,001600,3.904,3.904,3.904,3.904
EURILS,20250909,001700,3.904,3.904,3.904,3.904
EURILS,20250909,001800,3.904,3.904,3.904,3.904
EURILS,20250909,001900,3.904,3.904,3.904,3.904
EURILS,20250909,002000,3.904,3.904,3.904,3.904
EURILS,20250909,002100,3.904,3.904,3.904,3.904
EURILS,20250909,002200,3.904,3.904,3.904,3.904
EURILS,20250909,002300,3.904,3.904,3.904,3.904
EURILS,20250909,002400,3.904,3.904,3.904,3.904
EURILS,20250909,002500,3.903,3.903,3.903,3.903
EURILS,20250909,002600,3.903,3.903,3.903,3.903
EURILS,20250909,002700,3.903,3.903,3.903,3.903
EURILS,20250909,002800,3.903,3.903,3.903,3.903
EURILS,20250909,002900,3.903,3.903,3.903,3.903
EURILS,20250909,003000,3.903,3.903,3.903,3.903
EURILS,20250909,003100,3.903,3.903,3.903,3.903
EURILS,20250909,003200,3.903,3.903,3.903,3.903
EURILS,20250909,003300,3.903,3.903,3.903,3.903
EURILS,20250909,003400,3.903,3.903,3.903,3.903
EURILS,20250909,003500,3.903,3.903,3.903,3.903
EURILS,20250909,003600,3.903,3.903,3.903,3.903
EURILS,20250909,003700,3.903,3.903,3.903,3.903
EURILS,20250909,003800,3.903,3.903,3.903,3.903
EURILS,20250909,003900,3.903,3.903,3.903,3.903
EURILS,20250909,004000,3.903,3.903,3.903,3.903
EURILS,20250909,004100,3.903,3.903,3.903,3.903
EURILS,20250909,004200,3.903,3.903,3.903,3.903
EURILS,20250909,004300,3.903,3.903,3.903,3.903
EURILS,20250909,004400,3.903,3.903,3.903,3.903
EURILS,20250909,004500,3.903,3.903,3.903,3.903
EURILS,20250909,004600,3.903,3.903,3.903,3.903
EURILS,20250909,004700,3.903,3.903,3.903,3.903
EURILS,20250909,004800,3.903,3.903,3.902,3.902
EURILS,20250909,004900,3.902,3.902,3.902,3.902
EURILS,20250909,005000,3.902,3.902,3.902,3.902
EURILS,20250909,005100,3.902,3.902,3.902,3.902
EURILS,20250909,005200,3.902,3.902,3.902,3.902
EURILS,20250909,005300,3.902,3.902,3.902,3.902
EURILS,20250909,005400,3.902,3.902,3.902,3.902
EURILS,20250909,005500,3.902,3.902,3.902,3.902
EURILS,20250909,005600,3.902,3.902,3.902,3.902
EURILS,20250909,005700,3.902,3.902,3.902,3.902
EURILS,20250909,005800,3.902,3.902,3.902,3.902
EURILS,20250909,005900,3.902,3.902,3.902,3.902
EURILS,20250909,010000,3.903,3.903,3.903,3.903
EURILS,20250909,010100,3.903,3.903,3.903,3.903
EURILS,20250909,010200,3.903,3.903,3.903,3.903
EURILS,20250909,010300,3.903,3.903,3.903,3.903
EURILS,20250909,010400,3.903,3.903,3.903,3.903
EURILS,20250909,010500,3.903,3.903,3.903,3.903
EURILS,20250909,010600,3.903,3.903,3.903,3.903
EURILS,20250909,010700,3.903,3.903,3.903,3.903
EURILS,20250909,010800,3.903,3.903,3.903,3.903
EURILS,20250909,010900,3.903,3.903,3.903,3.903
EURILS,20250909,011000,3.903,3.903,3.903,3.903
EURILS,20250909,011100,3.903,3.903,3.903,3.903
EURILS,20250909,011200,3.903,3.904,3.903,3.904
EURILS,20250909,011300,3.905,3.905,3.905,3.905
EURILS,20250909,011400,3.905,3.905,3.905,3.905
EURILS,20250909,011500,3.905,3.905,3.904,3.904
EURILS,20250909,011600,3.904,3.904,3.904,3.904
EURILS,20250909,011700,3.904,3.904,3.904,3.904
EURILS,20250909,011800,3.904,3.904,3.904,3.904
EURILS,20250909,011900,3.905,3.905,3.905,3.905
EURILS,20250909,012000,3.905,3.905,3.905,3.905
EURILS,20250909,012100,3.905,3.905,3.905,3.905
EURILS,20250909,012200,3.905,3.905,3.905,3.905
EURILS,20250909,012300,3.905,3.905,3.905,3.905
EURILS,20250909,012400,3.906,3.906,3.905,3.906
EURILS,20250909,012500,3.906,3.906,3.906,3.906
EURILS,20250909,012600,3.906,3.906,3.906,3.906
EURILS,20250909,012700,3.906,3.906,3.906,3.906
EURILS,20250909,012800,3.906,3.906,3.906,3.906
EURILS,20250909,012900,3.905,3.905,3.905,3.905
EURILS,20250909,013000,3.905,3.906,3.905,3.906
EURILS,20250909,013100,3.906,3.906,3.906,3.906
EURILS,20250909,013200,3.906,3.906,3.906,3.906
EURILS,20250909,013300,3.906,3.906,3.906,3.906
EURILS,20250909,013400,3.906,3.906,3.906,3.906
EURILS,20250909,013500,3.906,3.906,3.906,3.906
EURILS,20250909,013600,3.906,3.906,3.906,3.906
EURILS,20250909,013700,3.906,3.906,3.906,3.906
EURILS,20250909,013800,3.906,3.906,3.906,3.906
EURILS,20250909,013900,3.905,3.905,3.905,3.905
EURILS,20250909,014000,3.905,3.905,3.905,3.905
EURILS,20250909,014100,3.905,3.905,3.905,3.905
EURILS,20250909,014200,3.905,3.905,3.905,3.905
EURILS,20250909,014300,3.905,3.905,3.905,3.905
EURILS,20250909,014400,3.905,3.905,3.905,3.905
EURILS,20250909,014500,3.905,3.905,3.905,3.905
EURILS,20250909,014600,3.905,3.905,3.905,3.905
EURILS,20250909,014700,3.905,3.905,3.905,3.905
EURILS,20250909,014800,3.905,3.905,3.905,3.905
EURILS,20250909,014900,3.905,3.905,3.905,3.905
EURILS,20250909,015000,3.905,3.905,3.904,3.904
EURILS,20250909,015100,3.904,3.904,3.904,3.904
EURILS,20250909,015200,3.904,3.904,3.904,3.904
EURILS,20250909,015300,3.904,3.904,3.904,3.904
EURILS,20250909,015400,3.904,3.904,3.904,3.904
EURILS,20250909,015500,3.905,3.906,3.905,3.905
EURILS,20250909,015600,3.905,3.905,3.905,3.905
EURILS,20250909,015700,3.904,3.905,3.904,3.904
EURILS,20250909,015800,3.905,3.905,3.904,3.905
EURILS,20250909,015900,3.905,3.905,3.904,3.905
EURILS,20250909,020000,3.904,3.904,3.904,3.904
EURILS,20250909,020100,3.905,3.905,3.904,3.905
EURILS,20250909,020200,3.904,3.905,3.904,3.904
EURILS,20250909,020300,3.905,3.906,3.904,3.905
EURILS,20250909,020400,3.904,3.904,3.903,3.903
EURILS,20250909,020500,3.902,3.903,3.901,3.901
EURILS,20250909,020600,3.903,3.904,3.901,3.903
EURILS,20250909,020700,3.904,3.904,3.902,3.903
EURILS,20250909,020800,3.904,3.904,3.902,3.904
EURILS,20250909,020900,3.903,3.904,3.902,3.902
EURILS,20250909,021000,3.905,3.906,3.902,3.904
EURILS,20250909,021100,3.903,3.904,3.901,3.903
EURILS,20250909,021200,3.904,3.904,3.903,3.904
EURILS,20250909,021300,3.903,3.905,3.903,3.905
EURILS,20250909,021400,3.904,3.905,3.902,3.904
EURILS,20250909,021500,3.903,3.905,3.903,3.904
EURILS,20250909,021600,3.903,3.904,3.902,3.904
EURILS,20250909,021700,3.903,3.904,3.901,3.901
EURILS,20250909,021800,3.903,3.905,3.903,3.904
EURILS,20250909,021900,3.903,3.904,3.903,3.904
EURILS,20250909,022000,3.903,3.905,3.903,3.905
EURILS,20250909,022100,3.904,3.904,3.903,3.903
EURILS,20250909,022200,3.904,3.905,3.903,3.905
EURILS,20250909,022300,3.904,3.905,3.904,3.905
EURILS,20250909,022400,3.904,3.905,3.904,3.904
EURILS,20250909,022500,3.905,3.906,3.903,3.904
EURILS,20250909,022600,3.905,3.905,3.904,3.904
EURILS,20250909,022700,3.905,3.906,3.904,3.905
EURILS,20250909,022800,3.906,3.907,3.904,3.904
EURILS,20250909,022900,3.905,3.906,3.905,3.905
EURILS,20250909,023000,3.906,3.906,3.904,3.904
EURILS,20250909,023100,3.906,3.906,3.903,3.904
EURILS,20250909,023200,3.905,3.906,3.904,3.905
EURILS,20250909,023300,3.906,3.906,3.905,3.905
EURILS,20250909,023400,3.904,3.906,3.904,3.906
EURILS,20250909,023500,3.905,3.906,3.904,3.906
EURILS,20250909,023600,3.905,3.906,3.905,3.905
EURILS,20250909,023700,3.905,3.905,3.905,3.905
EURILS,20250909,023800,3.904,3.906,3.903,3.904
EURILS,20250909,023900,3.905,3.905,3.904,3.904
EURILS,20250909,024000,3.905,3.906,3.904,3.906
EURILS,20250909,024100,3.905,3.906,3.903,3.905
EURILS,20250909,024200,3.904,3.906,3.904,3.906
EURILS,20250909,024300,3.904,3.905,3.903,3.905
EURILS,20250909,024400,3.904,3.905,3.904,3.904
EURILS,20250909,024500,3.907,3.907,3.905,3.905
EURILS,20250909,024600,3.904,3.908,3.904,3.906
EURILS,20250909,024700,3.905,3.905,3.904,3.904
EURILS,20250909,024800,3.905,3.906,3.904,3.905
EURILS,20250909,024900,3.904,3.905,3.904,3.904
EURILS,20250909,025000,3.905,3.906,3.904,3.905
EURILS,20250909,025100,3.904,3.905,3.904,3.904
EURILS,20250909,025200,3.905,3.905,3.904,3.905
EURILS,20250909,025300,3.906,3.906,3.904,3.904
EURILS,20250909,025400,3.905,3.906,3.903,3.905
EURILS,20250909,025500,3.904,3.906,3.904,3.905
EURILS,20250909,025600,3.906,3.906,3.905,3.906
EURILS,20250909,025700,3.906,3.906,3.906,3.906
EURILS,20250909,025800,3.905,3.907,3.905,3.906
EURILS,20250909,025900,3.907,3.907,3.906,3.906
EURILS,20250909,030000,3.907,3.907,3.905,3.906
EURILS,20250909,030100,3.906,3.907,3.906,3.906
EURILS,20250909,030200,3.907,3.907,3.905,3.906
EURILS,20250909,030300,3.907,3.909,3.906,3.907
EURILS,20250909,030400,3.906,3.907,3.905,3.907
EURILS,20250909,030500,3.906,3.907,3.905,3.906
EURILS,20250909,030600,3.905,3.907,3.905,3.906
EURILS,20250909,030700,3.907,3.908,3.905,3.905
EURILS,20250909,030800,3.906,3.909,3.906,3.907
EURILS,20250909,030900,3.908,3.908,3.905,3.907
EURILS,20250909,031000,3.906,3.907,3.906,3.906
EURILS,20250909,031100,3.906,3.906,3.906,3.906
EURILS,20250909,031200,3.907,3.907,3.904,3.904
EURILS,20250909,031300,3.905,3.908,3.905,3.906
EURILS,20250909,031400,3.907,3.908,3.905,3.905
EURILS,20250909,031500,3.906,3.907,3.905,3.906
EURILS,20250909,031600,3.907,3.908,3.905,3.906
EURILS,20250909,031700,3.905,3.905,3.903,3.905
EURILS,20250909,031800,3.906,3.907,3.905,3.906
EURILS,20250909,031900,3.905,3.906,3.905,3.905
EURILS,20250909,032000,3.905,3.905,3.905,3.905
EURILS,20250909,032100,3.905,3.905,3.905,3.905
EURILS,20250909,032200,3.904,3.905,3.904,3.905
EURILS,20250909,032300,3.906,3.906,3.905,3.905
EURILS,20250909,032400,3.906,3.906,3.904,3.904
EURILS,20250909,032500,3.905,3.906,3.905,3.905
EURILS,20250909,032600,3.906,3.906,3.904,3.904
EURILS,20250909,032700,3.905,3.905,3.904,3.904
EURILS,20250909,032800,3.905,3.906,3.904,3.905
EURILS,20250909,032900,3.905,3.906,3.905,3.905
EURILS,20250909,033000,3.903,3.906,3.903,3.906
EURILS,20250909,033100,3.905,3.905,3.904,3.904
EURILS,20250909,033200,3.905,3.906,3.904,3.905
EURILS,20250909,033300,3.904,3.905,3.904,3.905
EURILS,20250909,033400,3.904,3.905,3.904,3.904
EURILS,20250909,033500,3.905,3.905,3.904,3.904
EURILS,20250909,033600,3.903,3.906,3.903,3.906
EURILS,20250909,033700,3.905,3.906,3.904,3.905
EURILS,20250909,033800,3.904,3.906,3.904,3.906
EURILS,20250909,033900,3.905,3.905,3.904,3.904
EURILS,20250909,034000,3.905,3.905,3.904,3.905
EURILS,20250909,034100,3.904,3.905,3.904,3.905
EURILS,20250909,034200,3.904,3.905,3.904,3.905
EURILS,20250909,034300,3.904,3.905,3.904,3.905
EURILS,20250909,034400,3.905,3.905,3.905,3.905
EURILS,20250909,034500,3.904,3.906,3.904,3.906
EURILS,20250909,034600,3.905,3.905,3.904,3.904
EURILS,20250909,034700,3.905,3.906,3.904,3.906
EURILS,20250909,034800,3.904,3.907,3.904,3.906
EURILS,20250909,034900,3.905,3.906,3.905,3.905
EURILS,20250909,035000,3.904,3.906,3.904,3.905
EURILS,20250909,035100,3.907,3.907,3.906,3.906
EURILS,20250909,035200,3.905,3.905,3.904,3.905
EURILS,20250909,035300,3.904,3.905,3.904,3.904
EURILS,20250909,035400,3.905,3.906,3.904,3.905
EURILS,20250909,035500,3.904,3.906,3.904,3.905
EURILS,20250909,035600,3.906,3.907,3.905,3.907
EURILS,20250909,035700,3.906,3.907,3.905,3.906
EURILS,20250909,035800,3.905,3.906,3.905,3.905
EURILS,20250909,035900,3.904,3.905,3.904,3.905
EURILS,20250909,040000,3.906,3.906,3.905,3.905
EURILS,20250909,040100,3.904,3.905,3.904,3.905
EURILS,20250909,040200,3.906,3.906,3.905,3.905
EURILS,20250909,040300,3.904,3.906,3.904,3.905
EURILS,20250909,040400,3.904,3.906,3.904,3.905
EURILS,20250909,040500,3.906,3.908,3.906,3.906
EURILS,20250909,040600,3.907,3.908,3.905,3.906
EURILS,20250909,040700,3.908,3.909,3.907,3.908
EURILS,20250909,040800,3.907,3.907,3.907,3.907
EURILS,20250909,040900,3.907,3.907,3.907,3.907
EURILS,20250909,041000,3.907,3.907,3.907,3.907
EURILS,20250909,041100,3.907,3.907,3.907,3.907
EURILS,20250909,041200,3.907,3.907,3.907,3.907
EURILS,20250909,041300,3.907,3.907,3.907,3.907
EURILS,20250909,041400,3.907,3.907,3.907,3.907
EURILS,20250909,041500,3.907,3.907,3.907,3.907
EURILS,20250909,041600,3.907,3.907,3.907,3.907
EURILS,20250909,041700,3.907,3.907,3.907,3.907
EURILS,20250909,041800,3.907,3.907,3.906,3.906
EURILS,20250909,041900,3.907,3.907,3.907,3.907
EURILS,20250909,042000,3.907,3.907,3.907,3.907
EURILS,20250909,042100,3.907,3.907,3.907,3.907
EURILS,20250909,042200,3.907,3.907,3.907,3.907
EURILS,20250909,042300,3.907,3.907,3.906,3.906
EURILS,20250909,042400,3.906,3.906,3.906,3.906
EURILS,20250909,042500,3.906,3.906,3.906,3.906
EURILS,20250909,042600,3.906,3.906,3.906,3.906
EURILS,20250909,042700,3.906,3.906,3.906,3.906
EURILS,20250909,042800,3.906,3.906,3.906,3.906
EURILS,20250909,042900,3.906,3.906,3.906,3.906
EURILS,20250909,043000,3.906,3.906,3.906,3.906
EURILS,20250909,043100,3.906,3.906,3.906,3.906
EURILS,20250909,043200,3.906,3.906,3.906,3.906
EURILS,20250909,043300,3.906,3.906,3.906,3.906
EURILS,20250909,043400,3.906,3.906,3.906,3.906
EURILS,20250909,043500,3.906,3.906,3.906,3.906
EURILS,20250909,043600,3.906,3.906,3.906,3.906
EURILS,20250909,043700,3.906,3.906,3.906,3.906
EURILS,20250909,043800,3.906,3.906,3.906,3.906
EURILS,20250909,043900,3.906,3.906,3.906,3.906
EURILS,20250909,044000,3.906,3.906,3.906,3.906
EURILS,20250909,044100,3.906,3.906,3.906,3.906
EURILS,20250909,044200,3.906,3.906,3.906,3.906
EURILS,20250909,044300,3.906,3.906,3.906,3.906
EURILS,20250909,044400,3.906,3.906,3.906,3.906
EURILS,20250909,044500,3.906,3.906,3.906,3.906
EURILS,20250909,044600,3.906,3.906,3.906,3.906
EURILS,20250909,044700,3.906,3.906,3.906,3.906
EURILS,20250909,044800,3.906,3.906,3.906,3.906
EURILS,20250909,044900,3.906,3.906,3.906,3.906
EURILS,20250909,045000,3.906,3.906,3.906,3.906
EURILS,20250909,045100,3.905,3.906,3.905,3.906
EURILS,20250909,045200,3.906,3.906,3.905,3.905
EURILS,20250909,045300,3.905,3.905,3.905,3.905
EURILS,20250909,045400,3.905,3.905,3.905,3.905
EURILS,20250909,045500,3.905,3.905,3.905,3.905
EURILS,20250909,045600,3.905,3.905,3.905,3.905
EURILS,20250909,045700,3.905,3.905,3.905,3.905
EURILS,20250909,045800,3.905,3.905,3.905,3.905
EURILS,20250909,045900,3.905,3.905,3.905,3.905
EURILS,20250909,050000,3.905,3.905,3.905,3.905
EURILS,20250909,050100,3.905,3.905,3.905,3.905
EURILS,20250909,050200,3.905,3.905,3.905,3.905
EURILS,20250909,050300,3.905,3.905,3.905,3.905
EURILS,20250909,050400,3.905,3.905,3.905,3.905
EURILS,20250909,050500,3.905,3.905,3.905,3.905
EURILS,20250909,050600,3.904,3.904,3.904,3.904
EURILS,20250909,050700,3.904,3.904,3.904,3.904
EURILS,20250909,050800,3.905,3.905,3.905,3.905
EURILS,20250909,050900,3.904,3.904,3.904,3.904
EURILS,20250909,051000,3.904,3.904,3.904,3.904
EURILS,20250909,051100,3.904,3.905,3.904,3.905
EURILS,20250909,051200,3.905,3.905,3.905,3.905
EURILS,20250909,051300,3.905,3.905,3.905,3.905
EURILS,20250909,051400,3.905,3.905,3.905,3.905
EURILS,20250909,051500,3.905,3.905,3.905,3.905
EURILS,20250909,051600,3.905,3.905,3.905,3.905
EURILS,20250909,051700,3.905,3.905,3.904,3.905
EURILS,20250909,051800,3.904,3.904,3.904,3.904
EURILS,20250909,051900,3.905,3.905,3.905,3.905
EURILS,20250909,052000,3.905,3.905,3.904,3.904
EURILS,20250909,052100,3.905,3.905,3.904,3.904
EURILS,20250909,052200,3.904,3.904,3.904,3.904
EURILS,20250909,052300,3.904,3.904,3.904,3.904
EURILS,20250909,052400,3.904,3.904,3.904,3.904
EURILS,20250909,052500,3.904,3.904,3.904,3.904
EURILS,20250909,052600,3.904,3.904,3.904,3.904
EURILS,20250909,052700,3.904,3.904,3.904,3.904
EURILS,20250909,052800,3.904,3.904,3.904,3.904
EURILS,20250909,052900,3.904,3.904,3.904,3.904
EURILS,20250909,053000,3.904,3.904,3.904,3.904
EURILS,20250909,053100,3.904,3.904,3.904,3.904
EURILS,20250909,053200,3.904,3.904,3.904,3.904
EURILS,20250909,053300,3.904,3.904,3.904,3.904
EURILS,20250909,053400,3.904,3.904,3.904,3.904
EURILS,20250909,053500,3.904,3.904,3.904,3.904
EURILS,20250909,053600,3.904,3.904,3.904,3.904
EURILS,20250909,053700,3.904,3.904,3.904,3.904
EURILS,20250909,053800,3.904,3.904,3.904,3.904
EURILS,20250909,053900,3.904,3.904,3.904,3.904
EURILS,20250909,054000,3.904,3.904,3.904,3.904
EURILS,20250909,054100,3.904,3.904,3.904,3.904
EURILS,20250909,054200,3.904,3.904,3.904,3.904
EURILS,20250909,054300,3.904,3.904,3.904,3.904
EURILS,20250909,054400,3.904,3.904,3.904,3.904
EURILS,20250909,054500,3.904,3.904,3.904,3.904
EURILS,20250909,054600,3.904,3.904,3.904,3.904
EURILS,20250909,054700,3.904,3.904,3.904,3.904
EURILS,20250909,054800,3.904,3.904,3.904,3.904
EURILS,20250909,054900,3.903,3.903,3.903,3.903
EURILS,20250909,055000,3.903,3.903,3.903,3.903
EURILS,20250909,055100,3.903,3.904,3.903,3.903
EURILS,20250909,055200,3.903,3.903,3.903,3.903
EURILS,20250909,055300,3.903,3.903,3.903,3.903
EURILS,20250909,055400,3.903,3.903,3.903,3.903
EURILS,20250909,055500,3.903,3.903,3.903,3.903
EURILS,20250909,055600,3.903,3.903,3.903,3.903
EURILS,20250909,055700,3.903,3.903,3.903,3.903
EURILS,20250909,055800,3.903,3.903,3.903,3.903
EURILS,20250909,055900,3.903,3.903,3.903,3.903
EURILS,20250909,060000,3.903,3.903,3.903,3.903
EURILS,20250909,060100,3.903,3.903,3.903,3.903
EURILS,20250909,060200,3.903,3.903,3.903,3.903
EURILS,20250909,060300,3.903,3.903,3.903,3.903
EURILS,20250909,060400,3.903,3.903,3.903,3.903
EURILS,20250909,060500,3.903,3.904,3.903,3.904
EURILS,20250909,060600,3.904,3.904,3.904,3.904
EURILS,20250909,060700,3.904,3.904,3.904,3.904
EURILS,20250909,060800,3.904,3.904,3.904,3.904
EURILS,20250909,060900,3.904,3.904,3.904,3.904
EURILS,20250909,061000,3.904,3.904,3.904,3.904
EURILS,20250909,061100,3.904,3.904,3.904,3.904
EURILS,20250909,061200,3.904,3.904,3.904,3.904
EURILS,20250909,061300,3.904,3.904,3.904,3.904
EURILS,20250909,061400,3.904,3.905,3.904,3.905
EURILS,20250909,061500,3.905,3.905,3.905,3.905
EURILS,20250909,061600,3.905,3.905,3.905,3.905
EURILS,20250909,061700,3.905,3.905,3.905,3.905
EURILS,20250909,061800,3.905,3.905,3.905,3.905
EURILS,20250909,061900,3.905,3.905,3.905,3.905
EURILS,20250909,062000,3.905,3.905,3.905,3.905
EURILS,20250909,062100,3.905,3.905,3.905,3.905
EURILS,20250909,062200,3.905,3.905,3.905,3.905
EURILS,20250909,062300,3.905,3.905,3.905,3.905
EURILS,20250909,062400,3.905,3.905,3.905,3.905
EURILS,20250909,062500,3.905,3.905,3.905,3.905
EURILS,20250909,062600,3.905,3.905,3.905,3.905
EURILS,20250909,062700,3.905,3.905,3.905,3.905
EURILS,20250909,062800,3.905,3.905,3.905,3.905
EURILS,20250909,062900,3.905,3.905,3.905,3.905
EURILS,20250909,063000,3.905,3.905,3.905,3.905
EURILS,20250909,063100,3.905,3.905,3.905,3.905
EURILS,20250909,063200,3.906,3.906,3.906,3.906
EURILS,20250909,063300,3.906,3.906,3.906,3.906
EURILS,20250909,063400,3.906,3.906,3.906,3.906
EURILS,20250909,063500,3.906,3.906,3.905,3.905
EURILS,20250909,063600,3.905,3.905,3.905,3.905
EURILS,20250909,063700,3.905,3.906,3.905,3.906
EURILS,20250909,063800,3.906,3.906,3.906,3.906
EURILS,20250909,063900,3.906,3.906,3.906,3.906
EURILS,20250909,064000,3.906,3.906,3.906,3.906
EURILS,20250909,064100,3.906,3.906,3.906,3.906
EURILS,20250909,064200,3.906,3.906,3.906,3.906
EURILS,20250909,064300,3.906,3.906,3.906,3.906
EURILS,20250909,064400,3.906,3.906,3.906,3.906
EURILS,20250909,064500,3.906,3.906,3.906,3.906
EURILS,20250909,064600,3.906,3.906,3.906,3.906
EURILS,20250909,064700,3.906,3.906,3.906,3.906
EURILS,20250909,064800,3.906,3.906,3.906,3.906
EURILS,20250909,064900,3.906,3.906,3.906,3.906
EURILS,20250909,065000,3.907,3.907,3.907,3.907
EURILS,20250909,065100,3.907,3.907,3.907,3.907
EURILS,20250909,065200,3.907,3.907,3.907,3.907
EURILS,20250909,065300,3.907,3.907,3.907,3.907
EURILS,20250909,065400,3.907,3.907,3.907,3.907
EURILS,20250909,065500,3.907,3.907,3.907,3.907
EURILS,20250909,065600,3.907,3.907,3.907,3.907
EURILS,20250909,065700,3.907,3.907,3.907,3.907
EURILS,20250909,065800,3.907,3.907,3.907,3.907
EURILS,20250909,065900,3.907,3.907,3.907,3.907
EURILS,20250909,070000,3.907,3.907,3.906,3.906
EURILS,20250909,070100,3.907,3.907,3.906,3.906
EURILS,20250909,070200,3.906,3.906,3.906,3.906
EURILS,20250909,070300,3.907,3.907,3.907,3.907
EURILS,20250909,070400,3.907,3.907,3.907,3.907
EURILS,20250909,070500,3.907,3.907,3.907,3.907
EURILS,20250909,070600,3.907,3.907,3.907,3.907
EURILS,20250909,070700,3.907,3.907,3.907,3.907
EURILS,20250909,070800,3.907,3.908,3.907,3.908
EURILS,20250909,070900,3.908,3.908,3.908,3.908
EURILS,20250909,071000,3.908,3.908,3.907,3.907
EURILS,20250909,071100,3.907,3.907,3.907,3.907
EURILS,20250909,071200,3.907,3.907,3.907,3.907
EURILS,20250909,071300,3.907,3.907,3.907,3.907
EURILS,20250909,071400,3.907,3.907,3.907,3.907
EURILS,20250909,071500,3.908,3.911,3.908,3.911
EURILS,20250909,071600,3.910,3.910,3.908,3.908
EURILS,20250909,071700,3.907,3.907,3.906,3.906
EURILS,20250909,071800,3.906,3.906,3.906,3.906
EURILS,20250909,071900,3.905,3.905,3.905,3.905
EURILS,20250909,072000,3.906,3.906,3.906,3.906
EURILS,20250909,072100,3.906,3.908,3.906,3.908
EURILS,20250909,072200,3.908,3.908,3.908,3.908
EURILS,20250909,072300,3.908,3.908,3.908,3.908
EURILS,20250909,072400,3.908,3.908,3.908,3.908
EURILS,20250909,072500,3.908,3.908,3.908,3.908
EURILS,20250909,072600,3.909,3.909,3.908,3.908
EURILS,20250909,072700,3.908,3.908,3.908,3.908
EURILS,20250909,072800,3.908,3.908,3.908,3.908
EURILS,20250909,072900,3.909,3.909,3.909,3.909
EURILS,20250909,073000,3.909,3.909,3.909,3.909
EURILS,20250909,073100,3.909,3.909,3.909,3.909
EURILS,20250909,073200,3.909,3.909,3.909,3.909
EURILS,20250909,073300,3.910,3.910,3.909,3.910
EURILS,20250909,073400,3.911,3.912,3.911,3.912
EURILS,20250909,073500,3.912,3.912,3.912,3.912
EURILS,20250909,073600,3.912,3.912,3.912,3.912
EURILS,20250909,073700,3.912,3.912,3.912,3.912
EURILS,20250909,073800,3.913,3.913,3.913,3.913
EURILS,20250909,073900,3.913,3.913,3.913,3.913
EURILS,20250909,074000,3.913,3.913,3.912,3.912
EURILS,20250909,074100,3.911,3.911,3.911,3.911
EURILS,20250909,074200,3.911,3.911,3.909,3.909
EURILS,20250909,074300,3.910,3.911,3.910,3.911
EURILS,20250909,074400,3.911,3.911,3.911,3.911
EURILS,20250909,074500,3.911,3.911,3.911,3.911
EURILS,20250909,074600,3.911,3.911,3.911,3.911
EURILS,20250909,074700,3.911,3.911,3.911,3.911
EURILS,20250909,074800,3.911,3.911,3.911,3.911
EURILS,20250909,074900,3.911,3.911,3.911,3.911
EURILS,20250909,075000,3.911,3.911,3.911,3.911
EURILS,20250909,075100,3.911,3.911,3.911,3.911
EURILS,20250909,075200,3.911,3.911,3.911,3.911
EURILS,20250909,075300,3.911,3.911,3.911,3.911
EURILS,20250909,075400,3.911,3.911,3.911,3.911
EURILS,20250909,075500,3.912,3.912,3.912,3.912
EURILS,20250909,075600,3.912,3.912,3.912,3.912
EURILS,20250909,075700,3.913,3.913,3.913,3.913
EURILS,20250909,075800,3.913,3.913,3.913,3.913
EURILS,20250909,075900,3.914,3.914,3.913,3.913
EURILS,20250909,080000,3.913,3.913,3.913,3.913
EURILS,20250909,080100,3.913,3.914,3.913,3.914
EURILS,20250909,080200,3.913,3.913,3.913,3.913
EURILS,20250909,080300,3.913,3.913,3.913,3.913
EURILS,20250909,080400,3.913,3.913,3.912,3.912
EURILS,20250909,080500,3.912,3.912,3.912,3.912
EURILS,20250909,080600,3.911,3.911,3.911,3.911
EURILS,20250909,080700,3.911,3.911,3.911,3.911
EURILS,20250909,080800,3.911,3.912,3.911,3.912
EURILS,20250909,080900,3.912,3.912,3.912,3.912
EURILS,20250909,081000,3.912,3.912,3.912,3.912
EURILS,20250909,081100,3.912,3.912,3.912,3.912
EURILS,20250909,081200,3.912,3.912,3.912,3.912
EURILS,20250909,081300,3.912,3.912,3.912,3.912
EURILS,20250909,081400,3.911,3.911,3.911,3.911
EURILS,20250909,081500,3.911,3.912,3.911,3.912
EURILS,20250909,081600,3.912,3.912,3.912,3.912
EURILS,20250909,081700,3.912,3.912,3.912,3.912
EURILS,20250909,081800,3.912,3.912,3.912,3.912
EURILS,20250909,081900,3.911,3.911,3.911,3.911
EURILS,20250909,082000,3.911,3.911,3.911,3.911
EURILS,20250909,082100,3.912,3.912,3.911,3.911
EURILS,20250909,082200,3.911,3.911,3.911,3.911
EURILS,20250909,082300,3.911,3.911,3.911,3.911
EURILS,20250909,082400,3.911,3.911,3.911,3.911
EURILS,20250909,082500,3.911,3.911,3.911,3.911
EURILS,20250909,082600,3.911,3.911,3.910,3.910
EURILS,20250909,082700,3.911,3.911,3.911,3.911
EURILS,20250909,082800,3.911,3.911,3.910,3.910
EURILS,20250909,082900,3.910,3.910,3.910,3.910
EURILS,20250909,083000,3.909,3.910,3.909,3.910
EURILS,20250909,083100,3.911,3.912,3.911,3.912
EURILS,20250909,083200,3.912,3.912,3.912,3.912
EURILS,20250909,083300,3.913,3.913,3.911,3.911
EURILS,20250909,083400,3.911,3.911,3.910,3.910
EURILS,20250909,083500,3.909,3.909,3.908,3.908
EURILS,20250909,083600,3.909,3.909,3.909,3.909
EURILS,20250909,083700,3.909,3.909,3.909,3.909
EURILS,20250909,083800,3.909,3.909,3.909,3.909
EURILS,20250909,083900,3.909,3.909,3.909,3.909
EURILS,20250909,084000,3.909,3.909,3.909,3.909
EURILS,20250909,084100,3.910,3.911,3.910,3.911
EURILS,20250909,084200,3.911,3.911,3.911,3.911
EURILS,20250909,084300,3.911,3.911,3.911,3.911
EURILS,20250909,084400,3.910,3.910,3.909,3.909
EURILS,20250909,084500,3.909,3.909,3.909,3.909
EURILS,20250909,084600,3.908,3.908,3.907,3.908
EURILS,20250909,084700,3.908,3.908,3.907,3.907
EURILS,20250909,084800,3.908,3.908,3.907,3.907
EURILS,20250909,084900,3.906,3.907,3.906,3.907
EURILS,20250909,085000,3.908,3.908,3.908,3.908
EURILS,20250909,085100,3.908,3.908,3.908,3.908
EURILS,20250909,085200,3.908,3.908,3.908,3.908
EURILS,20250909,085300,3.908,3.909,3.908,3.909
EURILS,20250909,085400,3.909,3.909,3.908,3.908
EURILS,20250909,085500,3.908,3.908,3.908,3.908
EURILS,20250909,085600,3.909,3.909,3.908,3.908
EURILS,20250909,085700,3.909,3.909,3.909,3.909
EURILS,20250909,085800,3.909,3.909,3.908,3.908
EURILS,20250909,085900,3.908,3.908,3.908,3.908
EURILS,20250909,090000,3.908,3.908,3.908,3.908
EURILS,20250909,090100,3.909,3.909,3.909,3.909
EURILS,20250909,090200,3.910,3.910,3.910,3.910
EURILS,20250909,090300,3.910,3.910,3.910,3.910
EURILS,20250909,090400,3.910,3.910,3.909,3.910
EURILS,20250909,090500,3.910,3.910,3.910,3.910
EURILS,20250909,090600,3.910,3.910,3.910,3.910
EURILS,20250909,090700,3.910,3.910,3.910,3.910
EURILS,20250909,090800,3.910,3.910,3.910,3.910
EURILS,20250909,090900,3.910,3.910,3.910,3.910
EURILS,20250909,091000,3.910,3.910,3.909,3.909
EURILS,20250909,091100,3.908,3.908,3.907,3.907
EURILS,20250909,091200,3.908,3.908,3.907,3.907
EURILS,20250909,091300,3.906,3.906,3.905,3.905
EURILS,20250909,091400,3.905,3.906,3.905,3.906
EURILS,20250909,091500,3.905,3.906,3.905,3.906
EURILS,20250909,091600,3.906,3.906,3.906,3.906
EURILS,20250909,091700,3.907,3.907,3.906,3.906
EURILS,20250909,091800,3.906,3.906,3.906,3.906
EURILS,20250909,091900,3.906,3.906,3.906,3.906
EURILS,20250909,092000,3.907,3.908,3.907,3.908
EURILS,20250909,092100,3.907,3.910,3.907,3.910
EURILS,20250909,092200,3.911,3.911,3.910,3.910
EURILS,20250909,092300,3.911,3.911,3.911,3.911
EURILS,20250909,092400,3.911,3.912,3.911,3.912
EURILS,20250909,092500,3.912,3.912,3.911,3.911
EURILS,20250909,092600,3.911,3.911,3.911,3.911
EURILS,20250909,092700,3.911,3.911,3.911,3.911
EURILS,20250909,092800,3.912,3.912,3.912,3.912
EURILS,20250909,092900,3.912,3.912,3.911,3.911
EURILS,20250909,093000,3.911,3.911,3.911,3.911
EURILS,20250909,093100,3.911,3.911,3.911,3.911
EURILS,20250909,093200,3.911,3.911,3.911,3.911
EURILS,20250909,093300,3.911,3.911,3.911,3.911
EURILS,20250909,093400,3.911,3.911,3.911,3.911
EURILS,20250909,093500,3.911,3.911,3.911,3.911
EURILS,20250909,093600,3.911,3.911,3.911,3.911
EURILS,20250909,093700,3.911,3.911,3.911,3.911
EURILS,20250909,093800,3.910,3.910,3.908,3.908
EURILS,20250909,093900,3.908,3.909,3.908,3.909
EURILS,20250909,094000,3.909,3.909,3.909,3.909
EURILS,20250909,094100,3.910,3.910,3.910,3.910
EURILS,20250909,094200,3.910,3.910,3.910,3.910
EURILS,20250909,094300,3.910,3.911,3.909,3.911
EURILS,20250909,094400,3.912,3.912,3.912,3.912
EURILS,20250909,094500,3.911,3.912,3.911,3.912
EURILS,20250909,094600,3.911,3.912,3.911,3.912
EURILS,20250909,094700,3.913,3.913,3.912,3.913
EURILS,20250909,094800,3.912,3.912,3.912,3.912
EURILS,20250909,094900,3.912,3.915,3.912,3.915
EURILS,20250909,095000,3.914,3.914,3.914,3.914
EURILS,20250909,095100,3.913,3.913,3.913,3.913
EURILS,20250909,095200,3.913,3.914,3.913,3.913
EURILS,20250909,095300,3.913,3.913,3.913,3.913
EURILS,20250909,095400,3.913,3.913,3.913,3.913
EURILS,20250909,095500,3.914,3.914,3.914,3.914
EURILS,20250909,095600,3.913,3.913,3.913,3.913
EURILS,20250909,095700,3.913,3.913,3.913,3.913
EURILS,20250909,095800,3.913,3.914,3.913,3.914
EURILS,20250909,095900,3.913,3.914,3.913,3.913
EURILS,20250909,100000,3.914,3.914,3.913,3.914
EURILS,20250909,100100,3.914,3.914,3.914,3.914
EURILS,20250909,100200,3.913,3.913,3.912,3.912
EURILS,20250909,100300,3.913,3.913,3.913,3.913
EURILS,20250909,100400,3.912,3.913,3.912,3.913
EURILS,20250909,100500,3.912,3.913,3.912,3.913
EURILS,20250909,100600,3.912,3.912,3.912,3.912
EURILS,20250909,100700,3.912,3.912,3.911,3.911
EURILS,20250909,100800,3.911,3.911,3.911,3.911
EURILS,20250909,100900,3.911,3.913,3.911,3.912
EURILS,20250909,101000,3.912,3.912,3.912,3.912
EURILS,20250909,101100,3.912,3.913,3.912,3.913
EURILS,20250909,101200,3.912,3.913,3.912,3.913
EURILS,20250909,101300,3.913,3.913,3.913,3.913
EURILS,20250909,101400,3.912,3.912,3.912,3.912
EURILS,20250909,101500,3.912,3.913,3.912,3.912
EURILS,20250909,101600,3.913,3.914,3.913,3.913
EURILS,20250909,101700,3.913,3.913,3.913,3.913
EURILS,20250909,101800,3.912,3.913,3.912,3.912
EURILS,20250909,101900,3.913,3.913,3.912,3.912
EURILS,20250909,102000,3.912,3.912,3.912,3.912
EURILS,20250909,102100,3.911,3.912,3.911,3.912
EURILS,20250909,102200,3.912,3.912,3.912,3.912
EURILS,20250909,102300,3.912,3.912,3.912,3.912
EURILS,20250909,102400,3.912,3.913,3.912,3.913
EURILS,20250909,102500,3.914,3.914,3.913,3.914
EURILS,20250909,102600,3.913,3.914,3.913,3.914
EURILS,20250909,102700,3.913,3.914,3.913,3.914
EURILS,20250909,102800,3.915,3.916,3.915,3.916
EURILS,20250909,102900,3.915,3.916,3.915,3.916
EURILS,20250909,103000,3.916,3.916,3.916,3.916
EURILS,20250909,103100,3.917,3.917,3.915,3.915
EURILS,20250909,103200,3.916,3.916,3.915,3.916
EURILS,20250909,103300,3.915,3.916,3.914,3.914
EURILS,20250909,103400,3.915,3.915,3.914,3.915
EURILS,20250909,103500,3.914,3.914,3.914,3.914
EURILS,20250909,103600,3.914,3.914,3.914,3.914
EURILS,20250909,103700,3.914,3.914,3.914,3.914
EURILS,20250909,103800,3.914,3.915,3.914,3.915
EURILS,20250909,103900,3.915,3.915,3.915,3.915
EURILS,20250909,104000,3.916,3.917,3.916,3.917
EURILS,20250909,104100,3.917,3.917,3.917,3.917
EURILS,20250909,104200,3.917,3.917,3.917,3.917
EURILS,20250909,104300,3.916,3.917,3.916,3.916
EURILS,20250909,104400,3.915,3.917,3.915,3.917
EURILS,20250909,104500,3.916,3.917,3.916,3.917
EURILS,20250909,104600,3.916,3.916,3.916,3.916
EURILS,20250909,104700,3.916,3.917,3.916,3.917
EURILS,20250909,104800,3.917,3.917,3.917,3.917
EURILS,20250909,104900,3.918,3.918,3.917,3.917
EURILS,20250909,105000,3.917,3.917,3.917,3.917
EURILS,20250909,105100,3.917,3.917,3.917,3.917
EURILS,20250909,105200,3.917,3.917,3.916,3.916
EURILS,20250909,105300,3.916,3.916,3.916,3.916
EURILS,20250909,105400,3.916,3.916,3.916,3.916
EURILS,20250909,105500,3.916,3.916,3.915,3.915
EURILS,20250909,105600,3.915,3.915,3.915,3.915
EURILS,20250909,105700,3.915,3.915,3.915,3.915
EURILS,20250909,105800,3.915,3.915,3.915,3.915
EURILS,20250909,105900,3.915,3.915,3.915,3.915
EURILS,20250909,110000,3.916,3.916,3.916,3.916
EURILS,20250909,110100,3.916,3.916,3.915,3.915
EURILS,20250909,110200,3.916,3.916,3.916,3.916
EURILS,20250909,110300,3.916,3.916,3.916,3.916
EURILS,20250909,110400,3.916,3.916,3.916,3.916
EURILS,20250909,110500,3.917,3.918,3.917,3.918
EURILS,20250909,110600,3.917,3.917,3.917,3.917
EURILS,20250909,110700,3.917,3.917,3.917,3.917
EURILS,20250909,110800,3.918,3.918,3.918,3.918
EURILS,20250909,110900,3.918,3.919,3.918,3.919
EURILS,20250909,111000,3.919,3.920,3.919,3.920
EURILS,20250909,111100,3.920,3.920,3.920,3.920
EURILS,20250909,111200,3.920,3.921,3.920,3.921
EURILS,20250909,111300,3.920,3.921,3.920,3.921
EURILS,20250909,111400,3.922,3.922,3.921,3.921
EURILS,20250909,111500,3.921,3.921,3.921,3.921
EURILS,20250909,111600,3.922,3.922,3.921,3.921
EURILS,20250909,111700,3.921,3.922,3.921,3.922
EURILS,20250909,111800,3.922,3.922,3.921,3.921
EURILS,20250909,111900,3.921,3.921,3.920,3.920
EURILS,20250909,112000,3.920,3.920,3.920,3.920
EURILS,20250909,112100,3.920,3.920,3.920,3.920
EURILS,20250909,112200,3.920,3.920,3.920,3.920
EURILS,20250909,112300,3.919,3.921,3.919,3.921
EURILS,20250909,112400,3.921,3.921,3.921,3.921
EURILS,20250909,112500,3.922,3.923,3.922,3.923
EURILS,20250909,112600,3.923,3.923,3.923,3.923
EURILS,20250909,112700,3.923,3.923,3.923,3.923
EURILS,20250909,112800,3.922,3.922,3.921,3.921
EURILS,20250909,112900,3.921,3.921,3.921,3.921
EURILS,20250909,113000,3.921,3.921,3.921,3.921
EURILS,20250909,113100,3.922,3.923,3.922,3.923
EURILS,20250909,113200,3.922,3.923,3.922,3.923
EURILS,20250909,113300,3.922,3.923,3.922,3.923
EURILS,20250909,113400,3.923,3.923,3.923,3.923
EURILS,20250909,113500,3.923,3.923,3.923,3.923
EURILS,20250909,113600,3.923,3.923,3.923,3.923
EURILS,20250909,113700,3.923,3.923,3.923,3.923
EURILS,20250909,113800,3.923,3.923,3.923,3.923
EURILS,20250909,113900,3.923,3.923,3.923,3.923
EURILS,20250909,114000,3.924,3.924,3.923,3.924
EURILS,20250909,114100,3.923,3.923,3.923,3.923
EURILS,20250909,114200,3.923,3.923,3.923,3.923
EURILS,20250909,114300,3.923,3.923,3.922,3.922
EURILS,20250909,114400,3.922,3.922,3.922,3.922
EURILS,20250909,114500,3.922,3.923,3.922,3.923
EURILS,20250909,114600,3.922,3.923,3.922,3.922
EURILS,20250909,114700,3.922,3.922,3.922,3.922
EURILS,20250909,114800,3.922,3.922,3.922,3.922
EURILS,20250909,114900,3.922,3.922,3.922,3.922
EURILS,20250909,115000,3.922,3.922,3.922,3.922
EURILS,20250909,115100,3.921,3.921,3.920,3.920
EURILS,20250909,115200,3.921,3.921,3.921,3.921
EURILS,20250909,115300,3.921,3.923,3.921,3.923
EURILS,20250909,115400,3.924,3.924,3.923,3.923
EURILS,20250909,115500,3.924,3.924,3.924,3.924
EURILS,20250909,115600,3.924,3.924,3.924,3.924
EURILS,20250909,115700,3.924,3.924,3.923,3.923
EURILS,20250909,115800,3.923,3.923,3.922,3.923
EURILS,20250909,115900,3.922,3.923,3.922,3.922
EURILS,20250909,120000,3.923,3.923,3.923,3.923
EURILS,20250909,120100,3.923,3.923,3.922,3.922
EURILS,20250909,120200,3.922,3.922,3.922,3.922
EURILS,20250909,120300,3.923,3.923,3.923,3.923
EURILS,20250909,120400,3.923,3.923,3.922,3.922
EURILS,20250909,120500,3.922,3.922,3.922,3.922
EURILS,20250909,120600,3.921,3.921,3.921,3.921
EURILS,20250909,120700,3.921,3.921,3.921,3.921
EURILS,20250909,120800,3.921,3.921,3.921,3.921
EURILS,20250909,120900,3.921,3.921,3.921,3.921
EURILS,20250909,121000,3.921,3.921,3.921,3.921
EURILS,20250909,121100,3.921,3.921,3.921,3.921
EURILS,20250909,121200,3.921,3.921,3.921,3.921
EURILS,20250909,121300,3.921,3.921,3.921,3.921
EURILS,20250909,121400,3.921,3.921,3.920,3.920
EURILS,20250909,121500,3.920,3.920,3.919,3.919
EURILS,20250909,121600,3.919,3.919,3.919,3.919
EURILS,20250909,121700,3.919,3.919,3.919,3.919
EURILS,20250909,121800,3.920,3.921,3.920,3.920
EURILS,20250909,121900,3.920,3.920,3.920,3.920
EURILS,20250909,122000,3.920,3.920,3.920,3.920
EURILS,20250909,122100,3.920,3.920,3.920,3.920
EURILS,20250909,122200,3.921,3.921,3.920,3.920
EURILS,20250909,122300,3.920,3.920,3.920,3.920
EURILS,20250909,122400,3.920,3.920,3.920,3.920
EURILS,20250909,122500,3.920,3.920,3.920,3.920
EURILS,20250909,122600,3.919,3.919,3.919,3.919
EURILS,20250909,122700,3.919,3.920,3.919,3.920
EURILS,20250909,122800,3.919,3.920,3.919,3.920
EURILS,20250909,122900,3.920,3.920,3.920,3.920
EURILS,20250909,123000,3.921,3.921,3.921,3.921
EURILS,20250909,123100,3.921,3.921,3.921,3.921
EURILS,20250909,123200,3.920,3.920,3.920,3.920
EURILS,20250909,123300,3.920,3.920,3.920,3.920
EURILS,20250909,123400,3.920,3.920,3.920,3.920
EURILS,20250909,123500,3.919,3.920,3.919,3.920
EURILS,20250909,123600,3.920,3.920,3.920,3.920
EURILS,20250909,123700,3.920,3.920,3.919,3.919
EURILS,20250909,123800,3.919,3.919,3.919,3.919
EURILS,20250909,123900,3.919,3.919,3.919,3.919
EURILS,20250909,124000,3.919,3.919,3.919,3.919
EURILS,20250909,124100,3.919,3.919,3.918,3.918
EURILS,20250909,124200,3.918,3.918,3.918,3.918
EURILS,20250909,124300,3.918,3.918,3.918,3.918
EURILS,20250909,124400,3.918,3.918,3.918,3.918
EURILS,20250909,124500,3.917,3.918,3.917,3.918
EURILS,20250909,124600,3.918,3.918,3.918,3.918
EURILS,20250909,124700,3.918,3.918,3.918,3.918
EURILS,20250909,124800,3.918,3.918,3.918,3.918
EURILS,20250909,124900,3.918,3.918,3.918,3.918
EURILS,20250909,125000,3.917,3.918,3.917,3.918
EURILS,20250909,125100,3.918,3.918,3.918,3.918
EURILS,20250909,125200,3.917,3.917,3.917,3.917
EURILS,20250909,125300,3.917,3.918,3.917,3.917
EURILS,20250909,125400,3.918,3.918,3.918,3.918
EURILS,20250909,125500,3.917,3.917,3.917,3.917
EURILS,20250909,125600,3.917,3.917,3.917,3.917
EURILS,20250909,125700,3.917,3.918,3.917,3.918
EURILS,20250909,125800,3.918,3.918,3.918,3.918
EURILS,20250909,125900,3.917,3.917,3.917,3.917
EURILS,20250909,130000,3.917,3.917,3.917,3.917
EURILS,20250909,130100,3.918,3.918,3.916,3.916
EURILS,20250909,130200,3.917,3.917,3.917,3.917
EURILS,20250909,130300,3.918,3.918,3.918,3.918
EURILS,20250909,130400,3.918,3.918,3.917,3.918
EURILS,20250909,130500,3.918,3.918,3.918,3.918
EURILS,20250909,130600,3.917,3.917,3.917,3.917
EURILS,20250909,130700,3.918,3.918,3.917,3.917
EURILS,20250909,130800,3.917,3.917,3.917,3.917
EURILS,20250909,130900,3.917,3.917,3.917,3.917
EURILS,20250909,131000,3.917,3.917,3.917,3.917
EURILS,20250909,131100,3.917,3.917,3.917,3.917
EURILS,20250909,131200,3.917,3.917,3.917,3.917
EURILS,20250909,131300,3.917,3.917,3.917,3.917
EURILS,20250909,131400,3.917,3.917,3.917,3.917
EURILS,20250909,131500,3.918,3.919,3.918,3.919
EURILS,20250909,131600,3.919,3.919,3.919,3.919
EURILS,20250909,131700,3.919,3.919,3.919,3.919
EURILS,20250909,131800,3.918,3.918,3.918,3.918
EURILS,20250909,131900,3.918,3.918,3.918,3.918
EURILS,20250909,132000,3.918,3.918,3.917,3.917
EURILS,20250909,132100,3.917,3.917,3.917,3.917
EURILS,20250909,132200,3.917,3.917,3.916,3.916
EURILS,20250909,132300,3.917,3.917,3.917,3.917
EURILS,20250909,132400,3.917,3.917,3.917,3.917
EURILS,20250909,132500,3.917,3.917,3.917,3.917
EURILS,20250909,132600,3.917,3.917,3.916,3.916
EURILS,20250909,132700,3.916,3.916,3.916,3.916
EURILS,20250909,132800,3.916,3.916,3.916,3.916
EURILS,20250909,132900,3.916,3.916,3.916,3.916
EURILS,20250909,133000,3.916,3.917,3.916,3.917
EURILS,20250909,133100,3.917,3.917,3.917,3.917
EURILS,20250909,133200,3.917,3.917,3.916,3.916
EURILS,20250909,133300,3.917,3.918,3.917,3.918
EURILS,20250909,133400,3.918,3.918,3.918,3.918
EURILS,20250909,133500,3.917,3.918,3.917,3.918
EURILS,20250909,133600,3.918,3.918,3.918,3.918
EURILS,20250909,133700,3.918,3.918,3.918,3.918
EURILS,20250909,133800,3.918,3.918,3.918,3.918
EURILS,20250909,133900,3.917,3.918,3.917,3.918
EURILS,20250909,134000,3.918,3.918,3.918,3.918
EURILS,20250909,134100,3.917,3.917,3.917,3.917
EURILS,20250909,134200,3.917,3.918,3.917,3.918
EURILS,20250909,134300,3.919,3.919,3.918,3.918
EURILS,20250909,134400,3.918,3.918,3.918,3.918
EURILS,20250909,134500,3.919,3.919,3.918,3.918
EURILS,20250909,134600,3.919,3.919,3.918,3.918
EURILS,20250909,134700,3.918,3.918,3.918,3.918
EURILS,20250909,134800,3.917,3.917,3.917,3.917
EURILS,20250909,134900,3.917,3.917,3.917,3.917
EURILS,20250909,135000,3.917,3.917,3.917,3.917
EURILS,20250909,135100,3.917,3.917,3.917,3.917
EURILS,20250909,135200,3.917,3.917,3.917,3.917
EURILS,20250909,135300,3.917,3.917,3.917,3.917
EURILS,20250909,135400,3.917,3.917,3.917,3.917
EURILS,20250909,135500,3.917,3.917,3.916,3.916
EURILS,20250909,135600,3.917,3.917,3.916,3.916
EURILS,20250909,135700,3.916,3.917,3.916,3.917
EURILS,20250909,135800,3.918,3.918,3.917,3.917
EURILS,20250909,135900,3.917,3.917,3.917,3.917
EURILS,20250909,140000,3.917,3.918,3.917,3.918
EURILS,20250909,140100,3.918,3.918,3.918,3.918
EURILS,20250909,140200,3.917,3.917,3.916,3.916
EURILS,20250909,140300,3.917,3.917,3.916,3.917
EURILS,20250909,140400,3.918,3.918,3.917,3.917
EURILS,20250909,140500,3.917,3.918,3.917,3.918
EURILS,20250909,140600,3.918,3.918,3.918,3.918
EURILS,20250909,140700,3.918,3.918,3.918,3.918
EURILS,20250909,140800,3.918,3.918,3.918,3.918
EURILS,20250909,140900,3.918,3.918,3.918,3.918
EURILS,20250909,141000,3.919,3.919,3.919,3.919
EURILS,20250909,141100,3.919,3.919,3.918,3.918
EURILS,20250909,141200,3.918,3.919,3.918,3.919
EURILS,20250909,141300,3.919,3.919,3.919,3.919
EURILS,20250909,141400,3.919,3.919,3.919,3.919
EURILS,20250909,141500,3.919,3.919,3.919,3.919
EURILS,20250909,141600,3.919,3.919,3.919,3.919
EURILS,20250909,141700,3.919,3.919,3.919,3.919
EURILS,20250909,141800,3.919,3.919,3.919,3.919
EURILS,20250909,141900,3.919,3.919,3.919,3.919
EURILS,20250909,142000,3.919,3.919,3.919,3.919
EURILS,20250909,142100,3.920,3.920,3.919,3.919
EURILS,20250909,142200,3.919,3.919,3.918,3.918
EURILS,20250909,142300,3.919,3.919,3.919,3.919
EURILS,20250909,142400,3.918,3.918,3.918,3.918
EURILS,20250909,142500,3.919,3.919,3.919,3.919
EURILS,20250909,142600,3.919,3.919,3.918,3.918
EURILS,20250909,142700,3.918,3.918,3.918,3.918
EURILS,20250909,142800,3.918,3.918,3.918,3.918
EURILS,20250909,142900,3.918,3.918,3.918,3.918
EURILS,20250909,143000,3.918,3.918,3.918,3.918
EURILS,20250909,143100,3.918,3.918,3.918,3.918
EURILS,20250909,143200,3.917,3.917,3.916,3.917
EURILS,20250909,143300,3.916,3.916,3.915,3.915
EURILS,20250909,143400,3.914,3.914,3.914,3.914
EURILS,20250909,143500,3.914,3.914,3.913,3.913
EURILS,20250909,143600,3.913,3.914,3.913,3.914
EURILS,20250909,143700,3.913,3.913,3.913,3.913
EURILS,20250909,143800,3.914,3.914,3.914,3.914
EURILS,20250909,143900,3.914,3.914,3.913,3.914
EURILS,20250909,144000,3.913,3.914,3.913,3.914
EURILS,20250909,144100,3.914,3.914,3.914,3.914
EURILS,20250909,144200,3.914,3.914,3.914,3.914
EURILS,20250909,144300,3.914,3.915,3.914,3.915
EURILS,20250909,144400,3.915,3.915,3.915,3.915
EURILS,20250909,144500,3.915,3.915,3.915,3.915
EURILS,20250909,144600,3.915,3.915,3.915,3.915
EURILS,20250909,144700,3.915,3.915,3.915,3.915
EURILS,20250909,144800,3.914,3.915,3.914,3.915
EURILS,20250909,144900,3.916,3.916,3.916,3.916
EURILS,20250909,145000,3.915,3.915,3.914,3.914
EURILS,20250909,145100,3.915,3.915,3.915,3.915
EURILS,20250909,145200,3.915,3.915,3.915,3.915
EURILS,20250909,145300,3.916,3.916,3.916,3.916
EURILS,20250909,145400,3.915,3.916,3.915,3.915
EURILS,20250909,145500,3.915,3.915,3.915,3.915
EURILS,20250909,145600,3.915,3.916,3.915,3.916
EURILS,20250909,145700,3.915,3.917,3.915,3.917
EURILS,20250909,145800,3.917,3.917,3.917,3.917
EURILS,20250909,145900,3.917,3.921,3.917,3.921
EURILS,20250909,150000,3.922,3.923,3.922,3.923
EURILS,20250909,150100,3.924,3.926,3.924,3.926
EURILS,20250909,150200,3.927,3.928,3.926,3.927
EURILS,20250909,150300,3.928,3.928,3.924,3.924
EURILS,20250909,150400,3.925,3.926,3.925,3.926
EURILS,20250909,150500,3.927,3.937,3.926,3.937
EURILS,20250909,150600,3.936,3.936,3.933,3.933
EURILS,20250909,150700,3.932,3.932,3.931,3.931
EURILS,20250909,150800,3.932,3.932,3.928,3.928
EURILS,20250909,150900,3.927,3.927,3.924,3.924
EURILS,20250909,151000,3.925,3.927,3.925,3.927
EURILS,20250909,151100,3.928,3.928,3.927,3.927
EURILS,20250909,151200,3.926,3.926,3.925,3.925
EURILS,20250909,151300,3.926,3.926,3.925,3.925
EURILS,20250909,151400,3.926,3.926,3.924,3.925
EURILS,20250909,151500,3.924,3.924,3.923,3.923
EURILS,20250909,151600,3.922,3.923,3.921,3.923
EURILS,20250909,151700,3.922,3.922,3.921,3.921
EURILS,20250909,151800,3.920,3.921,3.920,3.921
EURILS,20250909,151900,3.920,3.921,3.920,3.921
EURILS,20250909,152000,3.922,3.923,3.922,3.922
EURILS,20250909,152100,3.921,3.923,3.921,3.923
EURILS,20250909,152200,3.923,3.923,3.922,3.922
EURILS,20250909,152300,3.921,3.921,3.920,3.920
EURILS,20250909,152400,3.921,3.921,3.920,3.920
EURILS,20250909,152500,3.920,3.920,3.920,3.920
EURILS,20250909,152600,3.920,3.920,3.917,3.917
EURILS,20250909,152700,3.918,3.921,3.918,3.920
EURILS,20250909,152800,3.921,3.921,3.920,3.920
EURILS,20250909,152900,3.919,3.919,3.919,3.919
EURILS,20250909,153000,3.919,3.919,3.919,3.919
EURILS,20250909,153100,3.919,3.919,3.918,3.919
EURILS,20250909,153200,3.919,3.919,3.919,3.919
EURILS,20250909,153300,3.920,3.920,3.920,3.920
EURILS,20250909,153400,3.921,3.921,3.921,3.921
EURILS,20250909,153500,3.921,3.921,3.920,3.920
EURILS,20250909,153600,3.920,3.920,3.920,3.920
EURILS,20250909,153700,3.920,3.921,3.920,3.921
EURILS,20250909,153800,3.921,3.922,3.921,3.922
EURILS,20250909,153900,3.923,3.923,3.922,3.922
EURILS,20250909,154000,3.921,3.921,3.921,3.921
EURILS,20250909,154100,3.921,3.922,3.921,3.922
EURILS,20250909,154200,3.922,3.922,3.921,3.922
EURILS,20250909,154300,3.921,3.921,3.921,3.921
EURILS,20250909,154400,3.921,3.921,3.921,3.921
EURILS,20250909,154500,3.921,3.921,3.921,3.921
EURILS,20250909,154600,3.921,3.921,3.921,3.921
EURILS,20250909,154700,3.922,3.923,3.922,3.923
EURILS,20250909,154800,3.922,3.923,3.922,3.923
EURILS,20250909,154900,3.923,3.923,3.923,3.923
EURILS,20250909,155000,3.923,3.923,3.923,3.923
EURILS,20250909,155100,3.924,3.924,3.923,3.923
EURILS,20250909,155200,3.923,3.923,3.923,3.923
EURILS,20250909,155300,3.922,3.922,3.922,3.922
EURILS,20250909,155400,3.921,3.922,3.921,3.922
EURILS,20250909,155500,3.921,3.921,3.921,3.921
EURILS,20250909,155600,3.921,3.921,3.921,3.921
EURILS,20250909,155700,3.921,3.921,3.920,3.920
EURILS,20250909,155800,3.919,3.920,3.919,3.920
EURILS,20250909,155900,3.920,3.920,3.919,3.920
EURILS,20250909,160000,3.921,3.921,3.921,3.921
EURILS,20250909,160100,3.923,3.926,3.922,3.922
EURILS,20250909,160200,3.923,3.924,3.922,3.922
EURILS,20250909,160300,3.921,3.922,3.920,3.920
EURILS,20250909,160400,3.919,3.919,3.916,3.919
EURILS,20250909,160500,3.918,3.921,3.918,3.920
EURILS,20250909,160600,3.921,3.922,3.920,3.920
EURILS,20250909,160700,3.919,3.919,3.919,3.919
EURILS,20250909,160800,3.920,3.920,3.918,3.918
EURILS,20250909,160900,3.918,3.919,3.918,3.918
EURILS,20250909,161000,3.919,3.920,3.919,3.920
EURILS,20250909,161100,3.919,3.920,3.919,3.920
EURILS,20250909,161200,3.919,3.920,3.919,3.920
EURILS,20250909,161300,3.921,3.921,3.921,3.921
EURILS,20250909,161400,3.920,3.920,3.918,3.918
EURILS,20250909,161500,3.917,3.918,3.917,3.917
EURILS,20250909,161600,3.918,3.918,3.918,3.918
EURILS,20250909,161700,3.918,3.918,3.916,3.916
EURILS,20250909,161800,3.916,3.916,3.916,3.916
EURILS,20250909,161900,3.917,3.917,3.916,3.917
EURILS,20250909,162000,3.917,3.917,3.916,3.916
EURILS,20250909,162100,3.917,3.917,3.916,3.917
EURILS,20250909,162200,3.918,3.919,3.918,3.918
EURILS,20250909,162300,3.918,3.919,3.918,3.919
EURILS,20250909,162400,3.919,3.919,3.919,3.919
EURILS,20250909,162500,3.919,3.919,3.919,3.919
EURILS,20250909,162600,3.919,3.919,3.919,3.919
EURILS,20250909,162700,3.919,3.919,3.919,3.919
EURILS,20250909,162800,3.918,3.919,3.918,3.919
EURILS,20250909,162900,3.918,3.919,3.918,3.919
EURILS,20250909,163000,3.918,3.918,3.918,3.918
EURILS,20250909,163100,3.919,3.919,3.918,3.918
EURILS,20250909,163200,3.919,3.919,3.919,3.919
EURILS,20250909,163300,3.919,3.920,3.919,3.919
EURILS,20250909,163400,3.920,3.920,3.919,3.919
EURILS,20250909,163500,3.918,3.919,3.917,3.917
EURILS,20250909,163600,3.918,3.918,3.917,3.917
EURILS,20250909,163700,3.918,3.918,3.918,3.918
EURILS,20250909,163800,3.918,3.921,3.918,3.921
EURILS,20250909,163900,3.922,3.922,3.922,3.922
EURILS,20250909,164000,3.921,3.921,3.921,3.921
EURILS,20250909,164100,3.920,3.920,3.919,3.919
EURILS,20250909,164200,3.918,3.919,3.918,3.919
EURILS,20250909,164300,3.919,3.920,3.919,3.920
EURILS,20250909,164400,3.921,3.922,3.921,3.922
EURILS,20250909,164500,3.923,3.923,3.922,3.923
EURILS,20250909,164600,3.923,3.923,3.923,3.923
EURILS,20250909,164700,3.922,3.922,3.921,3.921
EURILS,20250909,164800,3.921,3.921,3.921,3.921
EURILS,20250909,164900,3.922,3.922,3.921,3.921
EURILS,20250909,165000,3.920,3.921,3.920,3.921
EURILS,20250909,165100,3.921,3.921,3.921,3.921
EURILS,20250909,165200,3.921,3.921,3.921,3.921
EURILS,20250909,165300,3.921,3.921,3.921,3.921
EURILS,20250909,165400,3.920,3.920,3.920,3.920
EURILS,20250909,165500,3.919,3.920,3.919,3.919
EURILS,20250909,165600,3.918,3.920,3.918,3.920
EURILS,20250909,165700,3.920,3.921,3.920,3.921
EURILS,20250909,165800,3.920,3.921,3.920,3.920
EURILS,20250909,165900,3.921,3.921,3.921,3.921
EURILS,20250909,170000,3.921,3.921,3.920,3.920
EURILS,20250909,170100,3.920,3.920,3.920,3.920
EURILS,20250909,170200,3.921,3.921,3.921,3.921
EURILS,20250909,170300,3.920,3.921,3.920,3.921
EURILS,20250909,170400,3.920,3.920,3.919,3.919
EURILS,20250909,170500,3.919,3.919,3.919,3.919
EURILS,20250909,170600,3.919,3.919,3.919,3.919
EURILS,20250909,170700,3.920,3.921,3.920,3.921
EURILS,20250909,170800,3.921,3.921,3.921,3.921
EURILS,20250909,170900,3.922,3.923,3.922,3.922
EURILS,20250909,171000,3.922,3.922,3.922,3.922
EURILS,20250909,171100,3.922,3.923,3.922,3.923
EURILS,20250909,171200,3.923,3.923,3.923,3.923
EURILS,20250909,171300,3.922,3.923,3.922,3.923
EURILS,20250909,171400,3.923,3.923,3.923,3.923
EURILS,20250909,171500,3.924,3.924,3.924,3.924
EURILS,20250909,171600,3.923,3.923,3.923,3.923
EURILS,20250909,171700,3.923,3.923,3.922,3.922
EURILS,20250909,171800,3.922,3.923,3.922,3.922
EURILS,20250909,171900,3.923,3.923,3.922,3.922
EURILS,20250909,172000,3.922,3.922,3.921,3.921
EURILS,20250909,172100,3.921,3.921,3.921,3.921
EURILS,20250909,172200,3.921,3.921,3.921,3.921
EURILS,20250909,172300,3.921,3.921,3.921,3.921
EURILS,20250909,172400,3.921,3.921,3.920,3.921
EURILS,20250909,172500,3.922,3.922,3.920,3.921
EURILS,20250909,172600,3.920,3.920,3.920,3.920
EURILS,20250909,172700,3.920,3.920,3.920,3.920
EURILS,20250909,172800,3.919,3.920,3.919,3.920
EURILS,20250909,172900,3.920,3.920,3.920,3.920
EURILS,20250909,173000,3.920,3.920,3.920,3.920
EURILS,20250909,173100,3.920,3.920,3.920,3.920
EURILS,20250909,173200,3.920,3.920,3.920,3.920
EURILS,20250909,173300,3.921,3.921,3.921,3.921
EURILS,20250909,173400,3.921,3.921,3.921,3.921
EURILS,20250909,173500,3.920,3.920,3.919,3.919
EURILS,20250909,173600,3.920,3.921,3.920,3.921
EURILS,20250909,173700,3.921,3.921,3.921,3.921
EURILS,20250909,173800,3.922,3.922,3.922,3.922
EURILS,20250909,173900,3.921,3.921,3.921,3.921
EURILS,20250909,174000,3.921,3.921,3.921,3.921
EURILS,20250909,174100,3.921,3.921,3.921,3.921
EURILS,20250909,174200,3.922,3.922,3.921,3.922
EURILS,20250909,174300,3.922,3.922,3.922,3.922
EURILS,20250909,174400,3.922,3.922,3.921,3.921
EURILS,20250909,174500,3.921,3.921,3.921,3.921
EURILS,20250909,174600,3.922,3.922,3.922,3.922
EURILS,20250909,174700,3.922,3.922,3.922,3.922
EURILS,20250909,174800,3.922,3.922,3.921,3.921
EURILS,20250909,174900,3.921,3.921,3.921,3.921
EURILS,20250909,175000,3.921,3.921,3.921,3.921
EURILS,20250909,175100,3.921,3.921,3.921,3.921
EURILS,20250909,175200,3.921,3.921,3.921,3.921
EURILS,20250909,175300,3.922,3.922,3.921,3.921
EURILS,20250909,175400,3.921,3.922,3.921,3.922
EURILS,20250909,175500,3.921,3.921,3.921,3.921
EURILS,20250909,175600,3.921,3.921,3.921,3.921
EURILS,20250909,175700,3.921,3.921,3.921,3.921
EURILS,20250909,175800,3.921,3.921,3.921,3.921
EURILS,20250909,175900,3.921,3.921,3.921,3.921
EURILS,20250909,180000,3.921,3.921,3.920,3.921
EURILS,20250909,180100,3.921,3.921,3.921,3.921
EURILS,20250909,180200,3.920,3.920,3.920,3.920
EURILS,20250909,180300,3.921,3.921,3.921,3.921
EURILS,20250909,180400,3.921,3.921,3.920,3.920
EURILS,20250909,180500,3.920,3.920,3.920,3.920
EURILS,20250909,180600,3.919,3.919,3.919,3.919
EURILS,20250909,180700,3.919,3.919,3.919,3.919
EURILS,20250909,180800,3.919,3.919,3.919,3.919
EURILS,20250909,180900,3.918,3.918,3.918,3.918
EURILS,20250909,181000,3.918,3.918,3.918,3.918
EURILS,20250909,181100,3.919,3.919,3.919,3.919
EURILS,20250909,181200,3.919,3.919,3.919,3.919
EURILS,20250909,181300,3.919,3.920,3.919,3.919
EURILS,20250909,181400,3.919,3.919,3.919,3.919
EURILS,20250909,181500,3.919,3.919,3.919,3.919
EURILS,20250909,181600,3.919,3.919,3.919,3.919
EURILS,20250909,181700,3.919,3.919,3.919,3.919
EURILS,20250909,181800,3.918,3.918,3.918,3.918
EURILS,20250909,181900,3.918,3.918,3.918,3.918
EURILS,20250909,182000,3.917,3.917,3.917,3.917
EURILS,20250909,182100,3.917,3.917,3.916,3.916
EURILS,20250909,182200,3.916,3.916,3.916,3.916
EURILS,20250909,182300,3.917,3.917,3.917,3.917
EURILS,20250909,182400,3.917,3.918,3.917,3.918
EURILS,20250909,182500,3.919,3.919,3.919,3.919
EURILS,20250909,182600,3.919,3.919,3.919,3.919
EURILS,20250909,182700,3.919,3.920,3.919,3.919
EURILS,20250909,182800,3.919,3.919,3.919,3.919
EURILS,20250909,182900,3.918,3.918,3.918,3.918
EURILS,20250909,183000,3.918,3.918,3.918,3.918
EURILS,20250909,183100,3.919,3.919,3.919,3.919
EURILS,20250909,183200,3.919,3.919,3.918,3.919
EURILS,20250909,183300,3.919,3.919,3.919,3.919
EURILS,20250909,183400,3.919,3.919,3.919,3.919
EURILS,20250909,183500,3.919,3.919,3.919,3.919
EURILS,20250909,183600,3.919,3.919,3.919,3.919
EURILS,20250909,183700,3.919,3.919,3.919,3.919
EURILS,20250909,183800,3.920,3.920,3.920,3.920
EURILS,20250909,183900,3.920,3.920,3.919,3.920
EURILS,20250909,184000,3.920,3.920,3.920,3.920
EURILS,20250909,184100,3.920,3.920,3.920,3.920
EURILS,20250909,184200,3.920,3.920,3.920,3.920
EURILS,20250909,184300,3.920,3.920,3.920,3.920
EURILS,20250909,184400,3.919,3.919,3.919,3.919
EURILS,20250909,184500,3.919,3.919,3.918,3.918
EURILS,20250909,184600,3.918,3.918,3.917,3.917
EURILS,20250909,184700,3.917,3.917,3.917,3.917
EURILS,20250909,184800,3.918,3.918,3.918,3.918
EURILS,20250909,184900,3.918,3.918,3.918,3.918
EURILS,20250909,185000,3.918,3.918,3.918,3.918
EURILS,20250909,185100,3.918,3.918,3.917,3.917
EURILS,20250909,185200,3.917,3.917,3.917,3.917
EURILS,20250909,185300,3.917,3.917,3.917,3.917
EURILS,20250909,185400,3.917,3.917,3.917,3.917
EURILS,20250909,185500,3.917,3.917,3.917,3.917
EURILS,20250909,185600,3.917,3.917,3.917,3.917
EURILS,20250909,185700,3.917,3.917,3.917,3.917
EURILS,20250909,185800,3.917,3.917,3.916,3.916
EURILS,20250909,185900,3.916,3.916,3.916,3.916
EURILS,20250909,190000,3.916,3.916,3.916,3.916
EURILS,20250909,190100,3.916,3.916,3.916,3.916
EURILS,20250909,190200,3.916,3.916,3.916,3.916
EURILS,20250909,190300,3.916,3.917,3.916,3.917
EURILS,20250909,190400,3.917,3.917,3.917,3.917
EURILS,20250909,190500,3.916,3.916,3.916,3.916
EURILS,20250909,190600,3.916,3.916,3.916,3.916
EURILS,20250909,190700,3.915,3.915,3.915,3.915
EURILS,20250909,190800,3.915,3.915,3.915,3.915
EURILS,20250909,190900,3.915,3.915,3.915,3.915
EURILS,20250909,191000,3.915,3.915,3.915,3.915
EURILS,20250909,191100,3.916,3.916,3.916,3.916
EURILS,20250909,191200,3.916,3.916,3.915,3.915
EURILS,20250909,191300,3.915,3.915,3.915,3.915
EURILS,20250909,191400,3.915,3.915,3.915,3.915
EURILS,20250909,191500,3.916,3.916,3.916,3.916
EURILS,20250909,191600,3.916,3.916,3.916,3.916
EURILS,20250909,191700,3.916,3.916,3.916,3.916
EURILS,20250909,191800,3.916,3.916,3.916,3.916
EURILS,20250909,191900,3.916,3.916,3.916,3.916
EURILS,20250909,192000,3.915,3.915,3.915,3.915
EURILS,20250909,192100,3.915,3.916,3.915,3.915
EURILS,20250909,192200,3.916,3.916,3.916,3.916
EURILS,20250909,192300,3.916,3.916,3.915,3.915
EURILS,20250909,192400,3.915,3.916,3.915,3.916
EURILS,20250909,192500,3.916,3.916,3.916,3.916
EURILS,20250909,192600,3.916,3.916,3.916,3.916
EURILS,20250909,192700,3.915,3.915,3.915,3.915
EURILS,20250909,192800,3.915,3.915,3.915,3.915
EURILS,20250909,192900,3.915,3.915,3.915,3.915
EURILS,20250909,193000,3.915,3.915,3.915,3.915
EURILS,20250909,193100,3.915,3.915,3.915,3.915
EURILS,20250909,193200,3.915,3.915,3.915,3.915
EURILS,20250909,193300,3.915,3.915,3.915,3.915
EURILS,20250909,193400,3.916,3.916,3.916,3.916
EURILS,20250909,193500,3.916,3.916,3.915,3.915
EURILS,20250909,193600,3.915,3.915,3.915,3.915
EURILS,20250909,193700,3.915,3.915,3.915,3.915
EURILS,20250909,193800,3.915,3.915,3.915,3.915
EURILS,20250909,193900,3.916,3.916,3.915,3.915
EURILS,20250909,194000,3.915,3.915,3.915,3.915
EURILS,20250909,194100,3.916,3.916,3.915,3.915
EURILS,20250909,194200,3.915,3.915,3.915,3.915
EURILS,20250909,194300,3.915,3.915,3.915,3.915
EURILS,20250909,194400,3.915,3.915,3.914,3.914
EURILS,20250909,194500,3.913,3.914,3.913,3.914
EURILS,20250909,194600,3.913,3.913,3.912,3.913
EURILS,20250909,194700,3.914,3.914,3.914,3.914
EURILS,20250909,194800,3.914,3.914,3.914,3.914
EURILS,20250909,194900,3.915,3.915,3.914,3.914
EURILS,20250909,195000,3.914,3.914,3.914,3.914
EURILS,20250909,195100,3.914,3.914,3.913,3.913
EURILS,20250909,195200,3.913,3.913,3.913,3.913
EURILS,20250909,195300,3.914,3.914,3.914,3.914
EURILS,20250909,195400,3.914,3.915,3.914,3.915
EURILS,20250909,195500,3.915,3.915,3.915,3.915
EURILS,20250909,195600,3.914,3.914,3.914,3.914
EURILS,20250909,195700,3.915,3.915,3.914,3.914
EURILS,20250909,195800,3.914,3.914,3.914,3.914
EURILS,20250909,195900,3.913,3.915,3.913,3.914
EURILS,20250909,200000,3.914,3.914,3.914,3.914
EURILS,20250909,200100,3.914,3.914,3.914,3.914
EURILS,20250909,200200,3.913,3.913,3.913,3.913
EURILS,20250909,200300,3.914,3.914,3.913,3.914
EURILS,20250909,200400,3.913,3.913,3.913,3.913
EURILS,20250909,200500,3.914,3.914,3.914,3.914
EURILS,20250909,200600,3.914,3.914,3.913,3.914
EURILS,20250909,200700,3.914,3.914,3.914,3.914
EURILS,20250909,200800,3.914,3.914,3.914,3.914
EURILS,20250909,200900,3.914,3.914,3.914,3.914
EURILS,20250909,201000,3.914,3.914,3.914,3.914
EURILS,20250909,201100,3.914,3.914,3.914,3.914
EURILS,20250909,201200,3.914,3.914,3.914,3.914
EURILS,20250909,201300,3.914,3.914,3.914,3.914
EURILS,20250909,201400,3.914,3.914,3.914,3.914
EURILS,20250909,201500,3.914,3.914,3.913,3.914
EURILS,20250909,201600,3.913,3.914,3.913,3.913
EURILS,20250909,201700,3.914,3.914,3.914,3.914
EURILS,20250909,201800,3.914,3.914,3.913,3.913
EURILS,20250909,201900,3.913,3.913,3.913,3.913
EURILS,20250909,202000,3.913,3.913,3.913,3.913
EURILS,20250909,202100,3.913,3.913,3.913,3.913
EURILS,20250909,202200,3.913,3.913,3.913,3.913
EURILS,20250909,202300,3.912,3.912,3.912,3.912
EURILS,20250909,202400,3.912,3.912,3.912,3.912
EURILS,20250909,202500,3.912,3.912,3.912,3.912
EURILS,20250909,202600,3.912,3.912,3.912,3.912
EURILS,20250909,202700,3.912,3.912,3.912,3.912
EURILS,20250909,202800,3.912,3.912,3.912,3.912
EURILS,20250909,202900,3.912,3.912,3.912,3.912
EURILS,20250909,203000,3.912,3.912,3.912,3.912
EURILS,20250909,203100,3.912,3.913,3.912,3.912
EURILS,20250909,203200,3.912,3.913,3.912,3.913
EURILS,20250909,203300,3.913,3.913,3.913,3.913
EURILS,20250909,203400,3.913,3.913,3.913,3.913
EURILS,20250909,203500,3.913,3.913,3.913,3.913
EURILS,20250909,203600,3.913,3.913,3.913,3.913
EURILS,20250909,203700,3.913,3.913,3.913,3.913
EURILS,20250909,203800,3.913,3.913,3.913,3.913
EURILS,20250909,203900,3.913,3.913,3.913,3.913
EURILS,20250909,204000,3.913,3.913,3.913,3.913
EURILS,20250909,204100,3.913,3.913,3.913,3.913
EURILS,20250909,204200,3.913,3.913,3.913,3.913
EURILS,20250909,204300,3.913,3.913,3.913,3.913
EURILS,20250909,204400,3.913,3.913,3.913,3.913
EURILS,20250909,204500,3.913,3.913,3.913,3.913
EURILS,20250909,204600,3.913,3.913,3.913,3.913
EURILS,20250909,204700,3.913,3.913,3.913,3.913
EURILS,20250909,204800,3.913,3.913,3.913,3.913
EURILS,20250909,204900,3.913,3.913,3.913,3.913
EURILS,20250909,205000,3.913,3.913,3.913,3.913
EURILS,20250909,205100,3.913,3.913,3.913,3.913
EURILS,20250909,205200,3.913,3.913,3.913,3.913
EURILS,20250909,205300,3.913,3.913,3.913,3.913
EURILS,20250909,205400,3.914,3.915,3.914,3.915
EURILS,20250909,205500,3.916,3.917,3.916,3.916
EURILS,20250909,205600,3.916,3.916,3.916,3.916
EURILS,20250909,205700,3.916,3.916,3.916,3.916
EURILS,20250909,205800,3.916,3.916,3.915,3.915
EURILS,20250909,205900,3.916,3.916,3.916,3.916
EURILS,20250909,210000,3.916,3.916,3.916,3.916
EURILS,20250909,210100,3.916,3.916,3.916,3.916
EURILS,20250909,210200,3.916,3.916,3.916,3.916
EURILS,20250909,210300,3.916,3.916,3.915,3.915
EURILS,20250909,210400,3.915,3.915,3.915,3.915
EURILS,20250909,210500,3.915,3.915,3.915,3.915
EURILS,20250909,210600,3.915,3.915,3.915,3.915
EURILS,20250909,210700,3.915,3.915,3.915,3.915
EURILS,20250909,210800,3.915,3.915,3.915,3.915
EURILS,20250909,210900,3.914,3.914,3.914,3.914
EURILS,20250909,211000,3.914,3.915,3.914,3.915
EURILS,20250909,211100,3.915,3.915,3.915,3.915
EURILS,20250909,211200,3.915,3.915,3.915,3.915
EURILS,20250909,211300,3.915,3.915,3.915,3.915
EURILS,20250909,211400,3.915,3.915,3.915,3.915
EURILS,20250909,211500,3.915,3.915,3.915,3.915
EURILS,20250909,211600,3.915,3.915,3.915,3.915
EURILS,20250909,211700,3.915,3.915,3.915,3.915
EURILS,20250909,211800,3.915,3.915,3.915,3.915
EURILS,20250909,211900,3.915,3.915,3.915,3.915
EURILS,20250909,212000,3.914,3.914,3.914,3.914
EURILS,20250909,212100,3.915,3.915,3.914,3.915
EURILS,20250909,212200,3.915,3.915,3.915,3.915
EURILS,20250909,212300,3.915,3.915,3.914,3.914
EURILS,20250909,212400,3.914,3.914,3.914,3.914
EURILS,20250909,212500,3.914,3.914,3.914,3.914
EURILS,20250909,212600,3.914,3.914,3.914,3.914
EURILS,20250909,212700,3.914,3.914,3.914,3.914
EURILS,20250909,212800,3.914,3.914,3.914,3.914
EURILS,20250909,212900,3.914,3.914,3.914,3.914
EURILS,20250909,213000,3.914,3.914,3.914,3.914
EURILS,20250909,213100,3.914,3.914,3.914,3.914
EURILS,20250909,213200,3.915,3.915,3.914,3.914
EURILS,20250909,213300,3.914,3.914,3.914,3.914
EURILS,20250909,213400,3.915,3.915,3.915,3.915
EURILS,20250909,213500,3.915,3.915,3.915,3.915
EURILS,20250909,213600,3.915,3.915,3.915,3.915
EURILS,20250909,213700,3.915,3.915,3.914,3.914
EURILS,20250909,213800,3.914,3.914,3.914,3.914
EURILS,20250909,213900,3.914,3.914,3.914,3.914
EURILS,20250909,214000,3.914,3.914,3.914,3.914
EURILS,20250909,214100,3.914,3.914,3.914,3.914
EURILS,20250909,214200,3.914,3.914,3.914,3.914
EURILS,20250909,214300,3.914,3.914,3.914,3.914
EURILS,20250909,214400,3.915,3.915,3.915,3.915
EURILS,20250909,214500,3.916,3.916,3.916,3.916
EURILS,20250909,214600,3.916,3.916,3.916,3.916
EURILS,20250909,214700,3.916,3.917,3.916,3.917
EURILS,20250909,214800,3.917,3.917,3.917,3.917
EURILS,20250909,214900,3.917,3.917,3.917,3.917
EURILS,20250909,215000,3.917,3.917,3.917,3.917
EURILS,20250909,215100,3.917,3.917,3.917,3.917
EURILS,20250909,215200,3.917,3.917,3.917,3.917
EURILS,20250909,215300,3.917,3.917,3.917,3.917
EURILS,20250909,215400,3.917,3.917,3.917,3.917
EURILS,20250909,215500,3.917,3.917,3.917,3.917
EURILS,20250909,215600,3.917,3.917,3.917,3.917
EURILS,20250909,215700,3.917,3.917,3.917,3.917
EURILS,20250909,215800,3.917,3.917,3.917,3.917
EURILS,20250909,215900,3.916,3.916,3.915,3.915
EURILS,20250909,220000,3.916,3.916,3.916,3.916
EURILS,20250909,220100,3.916,3.916,3.916,3.916
EURILS,20250909,220200,3.916,3.916,3.916,3.916
EURILS,20250909,220300,3.916,3.917,3.916,3.917
EURILS,20250909,220400,3.917,3.917,3.917,3.917
EURILS,20250909,220500,3.917,3.917,3.917,3.917
EURILS,20250909,220600,3.917,3.917,3.917,3.917
EURILS,20250909,220700,3.916,3.916,3.916,3.916
EURILS,20250909,220800,3.916,3.916,3.916,3.916
EURILS,20250909,220900,3.916,3.917,3.916,3.917
EURILS,20250909,221000,3.917,3.917,3.917,3.917
EURILS,20250909,221100,3.917,3.917,3.917,3.917
EURILS,20250909,221200,3.916,3.916,3.916,3.916
EURILS,20250909,221300,3.916,3.916,3.916,3.916
EURILS,20250909,221400,3.916,3.917,3.916,3.917
EURILS,20250909,221500,3.917,3.917,3.917,3.917
EURILS,20250909,221600,3.916,3.919,3.916,3.919
EURILS,20250909,221700,3.919,3.919,3.919,3.919
EURILS,20250909,221800,3.919,3.919,3.919,3.919
EURILS,20250909,221900,3.919,3.920,3.919,3.920
EURILS,20250909,222000,3.920,3.920,3.920,3.920
EURILS,20250909,222100,3.920,3.920,3.920,3.920
EURILS,20250909,222200,3.920,3.920,3.920,3.920
EURILS,20250909,222300,3.920,3.920,3.920,3.920
EURILS,20250909,222400,3.920,3.920,3.920,3.920
EURILS,20250909,222500,3.920,3.920,3.920,3.920
EURILS,20250909,222600,3.921,3.921,3.921,3.921
EURILS,20250909,222700,3.921,3.921,3.921,3.921
EURILS,20250909,222800,3.921,3.921,3.920,3.920
EURILS,20250909,222900,3.920,3.920,3.920,3.920
EURILS,20250909,223000,3.919,3.920,3.919,3.920
EURILS,20250909,223100,3.920,3.920,3.920,3.920
EURILS,20250909,223200,3.920,3.920,3.920,3.920
EURILS,20250909,223300,3.920,3.920,3.920,3.920
EURILS,20250909,223400,3.920,3.920,3.920,3.920
EURILS,20250909,223500,3.920,3.920,3.920,3.920
EURILS,20250909,223600,3.920,3.920,3.920,3.920
EURILS,20250909,223700,3.919,3.919,3.919,3.919
EURILS,20250909,223800,3.919,3.919,3.919,3.919
EURILS,20250909,223900,3.919,3.919,3.919,3.919
EURILS,20250909,224000,3.919,3.919,3.919,3.919
EURILS,20250909,224100,3.919,3.919,3.919,3.919
EURILS,20250909,224200,3.919,3.919,3.919,3.919
EURILS,20250909,224300,3.919,3.919,3.919,3.919
EURILS,20250909,224400,3.919,3.919,3.919,3.919
EURILS,20250909,224500,3.919,3.920,3.919,3.920
EURILS,20250909,224600,3.920,3.920,3.920,3.920
EURILS,20250909,224700,3.921,3.921,3.921,3.921
EURILS,20250909,224800,3.921,3.921,3.921,3.921
EURILS,20250909,224900,3.920,3.920,3.920,3.920
EURILS,20250909,225000,3.920,3.920,3.920,3.920
EURILS,20250909,225100,3.920,3.920,3.920,3.920
EURILS,20250909,225200,3.921,3.921,3.921,3.921
EURILS,20250909,225300,3.921,3.921,3.920,3.920
EURILS,20250909,225400,3.920,3.920,3.920,3.920
EURILS,20250909,225500,3.920,3.920,3.920,3.920
EURILS,20250909,225600,3.920,3.920,3.920,3.920
EURILS,20250909,225700,3.920,3.920,3.920,3.920
EURILS,20250909,225800,3.920,3.920,3.920,3.920
EURILS,20250909,225900,3.920,3.920,3.920,3.920
EURILS,20250909,230000,3.920,3.920,3.920,3.920
EURILS,20250909,230100,3.920,3.920,3.920,3.920
EURILS,20250909,230200,3.920,3.920,3.920,3.920
EURILS,20250909,230300,3.920,3.920,3.920,3.920
EURILS,20250909,230400,3.920,3.920,3.920,3.920
EURILS,20250909,230500,3.920,3.920,3.920,3.920
EURILS,20250909,230600,3.920,3.920,3.920,3.920
EURILS,20250909,230700,3.920,3.920,3.920,3.920
EURILS,20250909,230800,3.920,3.920,3.920,3.920
EURILS,20250909,230900,3.920,3.920,3.920,3.920
EURILS,20250909,231000,3.920,3.920,3.920,3.920
EURILS,20250909,231100,3.920,3.920,3.920,3.920
EURILS,20250909,231200,3.920,3.920,3.920,3.920
EURILS,20250909,231300,3.920,3.920,3.920,3.920
EURILS,20250909,231400,3.920,3.920,3.920,3.920
EURILS,20250909,231500,3.920,3.920,3.920,3.920
EURILS,20250909,231600,3.920,3.920,3.920,3.920
EURILS,20250909,231700,3.920,3.920,3.920,3.920
EURILS,20250909,231800,3.920,3.920,3.920,3.920
EURILS,20250909,231900,3.920,3.920,3.920,3.920
EURILS,20250909,232000,3.920,3.920,3.920,3.920
EURILS,20250909,232100,3.920,3.920,3.920,3.920
EURILS,20250909,232200,3.920,3.920,3.920,3.920
EURILS,20250909,232300,3.919,3.920,3.919,3.920
EURILS,20250909,232400,3.919,3.919,3.919,3.919
EURILS,20250909,232500,3.919,3.919,3.919,3.919
EURILS,20250909,232600,3.919,3.919,3.919,3.919
EURILS,20250909,232700,3.920,3.920,3.920,3.920
EURILS,20250909,232800,3.920,3.920,3.917,3.917
EURILS,20250909,232900,3.916,3.917,3.916,3.917
EURILS,20250909,233000,3.917,3.917,3.917,3.917
EURILS,20250909,233100,3.917,3.917,3.917,3.917
EURILS,20250909,233200,3.917,3.917,3.917,3.917
EURILS,20250909,233300,3.916,3.916,3.916,3.916
EURILS,20250909,233400,3.916,3.916,3.916,3.916
EURILS,20250909,233500,3.916,3.916,3.916,3.916
EURILS,20250909,233600,3.916,3.916,3.916,3.916
EURILS,20250909,233700,3.916,3.916,3.916,3.916
EURILS,20250909,233800,3.916,3.917,3.916,3.917
EURILS,20250909,233900,3.917,3.917,3.917,3.917
EURILS,20250909,234000,3.917,3.917,3.917,3.917
EURILS,20250909,234100,3.917,3.917,3.917,3.917
EURILS,20250909,234200,3.917,3.917,3.917,3.917
EURILS,20250909,234300,3.917,3.917,3.917,3.917
EURILS,20250909,234400,3.917,3.917,3.917,3.917
EURILS,20250909,234500,3.917,3.917,3.917,3.917
EURILS,20250909,234600,3.917,3.917,3.917,3.917
EURILS,20250909,234700,3.917,3.917,3.917,3.917
EURILS,20250909,234800,3.917,3.917,3.917,3.917
EURILS,20250909,234900,3.917,3.917,3.917,3.917
EURILS,20250909,235000,3.917,3.917,3.917,3.917
EURILS,20250909,235100,3.917,3.917,3.917,3.917
EURILS,20250909,235200,3.917,3.917,3.917,3.917
EURILS,20250909,235300,3.917,3.917,3.917,3.917
EURILS,20250909,235400,3.917,3.917,3.917,3.917
EURILS,20250909,235500,3.917,3.917,3.917,3.917
EURILS,20250909,235600,3.917,3.917,3.917,3.917
EURILS,20250909,235700,3.917,3.917,3.917,3.917
EURILS,20250909,235800,3.917,3.917,3.917,3.917
EURILS,20250909,235900,3.917,3.918,3.917,3.918
EURILS,20250910,000000,3.918,3.918,3.918,3.918
EURNOK,20250909,000100,11.737,11.737,11.736,11.737
EURNOK,20250909,000200,11.736,11.738,11.736,11.737
EURNOK,20250909,000300,11.739,11.739,11.738,11.738
EURNOK,20250909,000400,11.737,11.738,11.737,11.738
EURNOK,20250909,000500,11.739,11.739,11.737,11.737
EURNOK,20250909,000600,11.738,11.738,11.738,11.738
EURNOK,20250909,000700,11.738,11.738,11.738,11.738
EURNOK,20250909,000800,11.739,11.739,11.738,11.738
EURNOK,20250909,000900,11.738,11.739,11.738,11.739
EURNOK,20250909,001000,11.739,11.739,11.739,11.739
EURNOK,20250909,001100,11.737,11.739,11.737,11.739
EURNOK,20250909,001200,11.739,11.739,11.739,11.739
EURNOK,20250909,001300,11.737,11.738,11.737,11.738
EURNOK,20250909,001400,11.738,11.738,11.738,11.738
EURNOK,20250909,001500,11.738,11.738,11.738,11.738
EURNOK,20250909,001600,11.739,11.739,11.739,11.739
EURNOK,20250909,001700,11.739,11.739,11.737,11.738
EURNOK,20250909,001800,11.739,11.740,11.739,11.739
EURNOK,20250909,001900,11.738,11.740,11.738,11.740
EURNOK,20250909,002000,11.739,11.741,11.739,11.740
EURNOK,20250909,002100,11.739,11.739,11.738,11.738
EURNOK,20250909,002200,11.738,11.738,11.738,11.738
EURNOK,20250909,002300,11.738,11.740,11.738,11.740
EURNOK,20250909,002400,11.739,11.739,11.737,11.739
EURNOK,20250909,002500,11.740,11.741,11.740,11.741
EURNOK,20250909,002600,11.741,11.741,11.741,11.741
EURNOK,20250909,002700,11.740,11.740,11.739,11.739
EURNOK,20250909,002800,11.740,11.740,11.740,11.740
EURNOK,20250909,002900,11.741,11.741,11.739,11.739
EURNOK,20250909,003000,11.739,11.739,11.738,11.739
EURNOK,20250909,003100,11.738,11.738,11.738,11.738
EURNOK,20250909,003200,11.739,11.739,11.738,11.738
EURNOK,20250909,003300,11.739,11.739,11.739,11.739
EURNOK,20250909,003400,11.739,11.739,11.739,11.739
EURNOK,20250909,003500,11.739,11.739,11.738,11.738
EURNOK,20250909,003600,11.738,11.739,11.737,11.739
EURNOK,20250909,003700,11.739,11.739,11.739,11.739
EURNOK,20250909,003800,11.738,11.738,11.738,11.738
EURNOK,20250909,003900,11.737,11.737,11.737,11.737
EURNOK,20250909,004000,11.737,11.737,11.737,11.737
EURNOK,20250909,004100,11.737,11.738,11.737,11.737
EURNOK,20250909,004200,11.738,11.739,11.738,11.739
EURNOK,20250909,004300,11.739,11.739,11.738,11.738
EURNOK,20250909,004400,11.737,11.737,11.737,11.737
EURNOK,20250909,004500,11.737,11.738,11.737,11.737
EURNOK,20250909,004600,11.737,11.737,11.737,11.737
EURNOK,20250909,004700,11.737,11.738,11.737,11.738
EURNOK,20250909,004800,11.740,11.740,11.739,11.739
EURNOK,20250909,004900,11.738,11.739,11.737,11.739
EURNOK,20250909,005000,11.739,11.739,11.739,11.739
EURNOK,20250909,005100,11.739,11.739,11.739,11.739
EURNOK,20250909,005200,11.740,11.740,11.740,11.740
EURNOK,20250909,005300,11.740,11.740,11.738,11.738
EURNOK,20250909,005400,11.738,11.738,11.738,11.738
EURNOK,20250909,005500,11.739,11.739,11.739,11.739
EURNOK,20250909,005600,11.740,11.740,11.740,11.740
EURNOK,20250909,005700,11.740,11.740,11.740,11.740
EURNOK,20250909,005800,11.740,11.740,11.737,11.737
EURNOK,20250909,005900,11.737,11.737,11.737,11.737
EURNOK,20250909,010000,11.737,11.737,11.737,11.737
EURNOK,20250909,010100,11.738,11.738,11.737,11.738
EURNOK,20250909,010200,11.738,11.738,11.738,11.738
EURNOK,20250909,010300,11.737,11.739,11.737,11.739
EURNOK,20250909,010400,11.739,11.739,11.739,11.739
EURNOK,20250909,010500,11.739,11.739,11.739,11.739
EURNOK,20250909,010600,11.739,11.739,11.739,11.739
EURNOK,20250909,010700,11.738,11.738,11.738,11.738
EURNOK,20250909,010800,11.738,11.738,11.738,11.738
EURNOK,20250909,010900,11.740,11.740,11.740,11.740
EURNOK,20250909,011000,11.740,11.741,11.740,11.741
EURNOK,20250909,011100,11.742,11.744,11.742,11.744
EURNOK,20250909,011200,11.745,11.745,11.744,11.744
EURNOK,20250909,011300,11.743,11.745,11.743,11.745
EURNOK,20250909,011400,11.744,11.745,11.744,11.745
EURNOK,20250909,011500,11.744,11.744,11.744,11.744
EURNOK,20250909,011600,11.744,11.744,11.744,11.744
EURNOK,20250909,011700,11.744,11.744,11.744,11.744
EURNOK,20250909,011800,11.743,11.744,11.743,11.744
EURNOK,20250909,011900,11.744,11.744,11.744,11.744
EURNOK,20250909,012000,11.744,11.744,11.744,11.744
EURNOK,20250909,012100,11.744,11.745,11.744,11.745
EURNOK,20250909,012200,11.745,11.745,11.745,11.745
EURNOK,20250909,012300,11.744,11.744,11.744,11.744
EURNOK,20250909,012400,11.744,11.746,11.744,11.746
EURNOK,20250909,012500,11.745,11.745,11.745,11.745
EURNOK,20250909,012600,11.746,11.746,11.745,11.745
EURNOK,20250909,012700,11.745,11.745,11.745,11.745
EURNOK,20250909,012800,11.745,11.745,11.745,11.745
EURNOK,20250909,012900,11.745,11.745,11.744,11.744
EURNOK,20250909,013000,11.744,11.744,11.744,11.744
EURNOK,20250909,013100,11.743,11.745,11.743,11.745
EURNOK,20250909,013200,11.744,11.744,11.744,11.744
EURNOK,20250909,013300,11.744,11.744,11.741,11.741
EURNOK,20250909,013400,11.741,11.744,11.741,11.744
EURNOK,20250909,013500,11.743,11.743,11.743,11.743
EURNOK,20250909,013600,11.743,11.743,11.743,11.743
EURNOK,20250909,013700,11.744,11.744,11.744,11.744
EURNOK,20250909,013800,11.744,11.744,11.744,11.744
EURNOK,20250909,013900,11.744,11.744,11.743,11.743
EURNOK,20250909,014000,11.744,11.744,11.743,11.743
EURNOK,20250909,014100,11.744,11.745,11.744,11.745
EURNOK,20250909,014200,11.744,11.744,11.741,11.742
EURNOK,20250909,014300,11.741,11.741,11.741,11.741
EURNOK,20250909,014400,11.742,11.742,11.740,11.740
EURNOK,20250909,014500,11.739,11.739,11.737,11.737
EURNOK,20250909,014600,11.738,11.738,11.736,11.736
EURNOK,20250909,014700,11.737,11.738,11.736,11.737
EURNOK,20250909,014800,11.738,11.738,11.737,11.737
EURNOK,20250909,014900,11.738,11.738,11.737,11.737
EURNOK,20250909,015000,11.738,11.739,11.737,11.737
EURNOK,20250909,015100,11.738,11.739,11.738,11.738
EURNOK,20250909,015200,11.737,11.739,11.737,11.739
EURNOK,20250909,015300,11.738,11.738,11.738,11.738
EURNOK,20250909,015400,11.738,11.738,11.737,11.737
EURNOK,20250909,015500,11.738,11.738,11.737,11.737
EURNOK,20250909,015600,11.738,11.739,11.737,11.738
EURNOK,20250909,015700,11.739,11.739,11.738,11.738
EURNOK,20250909,015800,11.738,11.739,11.738,11.738
EURNOK,20250909,015900,11.739,11.739,11.738,11.738
EURNOK,20250909,020000,11.739,11.739,11.738,11.738
EURNOK,20250909,020100,11.739,11.739,11.738,11.738
EURNOK,20250909,020200,11.737,11.739,11.737,11.738
EURNOK,20250909,020300,11.739,11.739,11.739,11.739
EURNOK,20250909,020400,11.740,11.741,11.740,11.741
EURNOK,20250909,020500,11.740,11.740,11.738,11.739
EURNOK,20250909,020600,11.739,11.739,11.739,11.739
EURNOK,20250909,020700,11.738,11.739,11.738,11.739
EURNOK,20250909,020800,11.740,11.740,11.739,11.740
EURNOK,20250909,020900,11.741,11.741,11.739,11.740
EURNOK,20250909,021000,11.739,11.740,11.739,11.740
EURNOK,20250909,021100,11.741,11.741,11.739,11.739
EURNOK,20250909,021200,11.740,11.740,11.740,11.740
EURNOK,20250909,021300,11.740,11.740,11.740,11.740
EURNOK,20250909,021400,11.741,11.742,11.740,11.740
EURNOK,20250909,021500,11.741,11.741,11.741,11.741
EURNOK,20250909,021600,11.742,11.742,11.741,11.741
EURNOK,20250909,021700,11.741,11.741,11.740,11.740
EURNOK,20250909,021800,11.741,11.741,11.739,11.739
EURNOK,20250909,021900,11.740,11.741,11.740,11.741
EURNOK,20250909,022000,11.740,11.740,11.740,11.740
EURNOK,20250909,022100,11.740,11.741,11.740,11.741
EURNOK,20250909,022200,11.741,11.741,11.741,11.741
EURNOK,20250909,022300,11.741,11.741,11.740,11.740
EURNOK,20250909,022400,11.740,11.741,11.740,11.741
EURNOK,20250909,022500,11.741,11.741,11.740,11.741
EURNOK,20250909,022600,11.741,11.741,11.741,11.741
EURNOK,20250909,022700,11.742,11.742,11.741,11.741
EURNOK,20250909,022800,11.740,11.741,11.740,11.741
EURNOK,20250909,022900,11.741,11.741,11.741,11.741
EURNOK,20250909,023000,11.741,11.741,11.740,11.740
EURNOK,20250909,023100,11.740,11.740,11.740,11.740
EURNOK,20250909,023200,11.741,11.741,11.740,11.740
EURNOK,20250909,023300,11.740,11.740,11.740,11.740
EURNOK,20250909,023400,11.741,11.741,11.740,11.740
EURNOK,20250909,023500,11.741,11.741,11.741,11.741
EURNOK,20250909,023600,11.741,11.741,11.741,11.741
EURNOK,20250909,023700,11.741,11.741,11.740,11.741
EURNOK,20250909,023800,11.740,11.740,11.740,11.740
EURNOK,20250909,023900,11.741,11.741,11.741,11.741
EURNOK,20250909,024000,11.740,11.741,11.740,11.741
EURNOK,20250909,024100,11.741,11.741,11.741,11.741
EURNOK,20250909,024200,11.741,11.741,11.741,11.741
EURNOK,20250909,024300,11.741,11.741,11.741,11.741
EURNOK,20250909,024400,11.741,11.741,11.741,11.741
EURNOK,20250909,024500,11.741,11.741,11.741,11.741
EURNOK,20250909,024600,11.741,11.741,11.741,11.741
EURNOK,20250909,024700,11.740,11.740,11.740,11.740
EURNOK,20250909,024800,11.741,11.742,11.741,11.742
EURNOK,20250909,024900,11.741,11.742,11.741,11.742
EURNOK,20250909,025000,11.741,11.742,11.741,11.741
EURNOK,20250909,025100,11.741,11.741,11.741,11.741
EURNOK,20250909,025200,11.741,11.741,11.741,11.741
EURNOK,20250909,025300,11.741,11.741,11.741,11.741
EURNOK,20250909,025400,11.741,11.741,11.741,11.741
EURNOK,20250909,025500,11.741,11.742,11.741,11.742
EURNOK,20250909,025600,11.741,11.741,11.741,11.741
EURNOK,20250909,025700,11.742,11.742,11.742,11.742
EURNOK,20250909,025800,11.742,11.742,11.742,11.742
EURNOK,20250909,025900,11.742,11.742,11.741,11.741
EURNOK,20250909,030000,11.741,11.741,11.740,11.741
EURNOK,20250909,030100,11.742,11.743,11.741,11.741
EURNOK,20250909,030200,11.742,11.742,11.741,11.741
EURNOK,20250909,030300,11.742,11.742,11.741,11.742
EURNOK,20250909,030400,11.743,11.743,11.742,11.742
EURNOK,20250909,030500,11.742,11.742,11.742,11.742
EURNOK,20250909,030600,11.743,11.743,11.742,11.742
EURNOK,20250909,030700,11.743,11.744,11.743,11.744
EURNOK,20250909,030800,11.743,11.744,11.743,11.744
EURNOK,20250909,030900,11.743,11.743,11.743,11.743
EURNOK,20250909,031000,11.743,11.745,11.743,11.744
EURNOK,20250909,031100,11.744,11.744,11.744,11.744
EURNOK,20250909,031200,11.743,11.744,11.743,11.744
EURNOK,20250909,031300,11.743,11.743,11.743,11.743
EURNOK,20250909,031400,11.743,11.743,11.743,11.743
EURNOK,20250909,031500,11.743,11.743,11.743,11.743
EURNOK,20250909,031600,11.743,11.745,11.743,11.744
EURNOK,20250909,031700,11.744,11.744,11.744,11.744
EURNOK,20250909,031800,11.743,11.743,11.743,11.743
EURNOK,20250909,031900,11.744,11.744,11.744,11.744
EURNOK,20250909,032000,11.743,11.743,11.743,11.743
EURNOK,20250909,032100,11.743,11.743,11.743,11.743
EURNOK,20250909,032200,11.744,11.744,11.743,11.743
EURNOK,20250909,032300,11.744,11.744,11.743,11.743
EURNOK,20250909,032400,11.743,11.743,11.743,11.743
EURNOK,20250909,032500,11.743,11.744,11.743,11.744
EURNOK,20250909,032600,11.744,11.744,11.744,11.744
EURNOK,20250909,032700,11.743,11.744,11.743,11.743
EURNOK,20250909,032800,11.743,11.743,11.743,11.743
EURNOK,20250909,032900,11.744,11.744,11.743,11.744
EURNOK,20250909,033000,11.743,11.744,11.743,11.743
EURNOK,20250909,033100,11.743,11.743,11.743,11.743
EURNOK,20250909,033200,11.743,11.743,11.743,11.743
EURNOK,20250909,033300,11.743,11.743,11.743,11.743
EURNOK,20250909,033400,11.742,11.742,11.742,11.742
EURNOK,20250909,033500,11.742,11.742,11.741,11.741
EURNOK,20250909,033600,11.742,11.742,11.741,11.741
EURNOK,20250909,033700,11.742,11.742,11.742,11.742
EURNOK,20250909,033800,11.742,11.743,11.741,11.743
EURNOK,20250909,033900,11.742,11.742,11.741,11.741
EURNOK,20250909,034000,11.741,11.741,11.741,11.741
EURNOK,20250909,034100,11.741,11.742,11.741,11.742
EURNOK,20250909,034200,11.741,11.741,11.741,11.741
EURNOK,20250909,034300,11.741,11.742,11.741,11.741
EURNOK,20250909,034400,11.741,11.741,11.741,11.741
EURNOK,20250909,034500,11.741,11.742,11.741,11.742
EURNOK,20250909,034600,11.742,11.742,11.742,11.742
EURNOK,20250909,034700,11.742,11.742,11.742,11.742
EURNOK,20250909,034800,11.743,11.743,11.743,11.743
EURNOK,20250909,034900,11.743,11.744,11.743,11.744
EURNOK,20250909,035000,11.744,11.744,11.744,11.744
EURNOK,20250909,035100,11.744,11.745,11.744,11.745
EURNOK,20250909,035200,11.744,11.745,11.744,11.745
EURNOK,20250909,035300,11.746,11.746,11.745,11.745
EURNOK,20250909,035400,11.744,11.745,11.744,11.745
EURNOK,20250909,035500,11.745,11.745,11.744,11.744
EURNOK,20250909,035600,11.745,11.745,11.744,11.745
EURNOK,20250909,035700,11.744,11.745,11.744,11.745
EURNOK,20250909,035800,11.744,11.745,11.744,11.744
EURNOK,20250909,035900,11.743,11.745,11.743,11.745
EURNOK,20250909,040000,11.744,11.744,11.744,11.744
EURNOK,20250909,040100,11.745,11.745,11.744,11.745
EURNOK,20250909,040200,11.746,11.746,11.746,11.746
EURNOK,20250909,040300,11.745,11.745,11.745,11.745
EURNOK,20250909,040400,11.745,11.747,11.745,11.747
EURNOK,20250909,040500,11.746,11.746,11.745,11.745
EURNOK,20250909,040600,11.745,11.745,11.745,11.745
EURNOK,20250909,040700,11.745,11.745,11.745,11.745
EURNOK,20250909,040800,11.746,11.746,11.745,11.745
EURNOK,20250909,040900,11.745,11.746,11.744,11.744
EURNOK,20250909,041000,11.744,11.744,11.744,11.744
EURNOK,20250909,041100,11.745,11.745,11.744,11.744
EURNOK,20250909,041200,11.745,11.745,11.745,11.745
EURNOK,20250909,041300,11.744,11.745,11.744,11.745
EURNOK,20250909,041400,11.745,11.745,11.745,11.745
EURNOK,20250909,041500,11.745,11.745,11.745,11.745
EURNOK,20250909,041600,11.745,11.745,11.744,11.744
EURNOK,20250909,041700,11.744,11.745,11.744,11.745
EURNOK,20250909,041800,11.744,11.745,11.744,11.745
EURNOK,20250909,041900,11.744,11.744,11.744,11.744
EURNOK,20250909,042000,11.745,11.745,11.744,11.744
EURNOK,20250909,042100,11.744,11.744,11.744,11.744
EURNOK,20250909,042200,11.744,11.744,11.744,11.744
EURNOK,20250909,042300,11.745,11.745,11.744,11.745
EURNOK,20250909,042400,11.746,11.746,11.746,11.746
EURNOK,20250909,042500,11.746,11.746,11.746,11.746
EURNOK,20250909,042600,11.746,11.746,11.746,11.746
EURNOK,20250909,042700,11.746,11.746,11.746,11.746
EURNOK,20250909,042800,11.746,11.746,11.745,11.745
EURNOK,20250909,042900,11.746,11.746,11.745,11.745
EURNOK,20250909,043000,11.745,11.745,11.745,11.745
EURNOK,20250909,043100,11.745,11.745,11.744,11.744
EURNOK,20250909,043200,11.743,11.743,11.743,11.743
EURNOK,20250909,043300,11.742,11.742,11.741,11.741
EURNOK,20250909,043400,11.741,11.741,11.740,11.741
EURNOK,20250909,043500,11.741,11.742,11.741,11.742
EURNOK,20250909,043600,11.743,11.744,11.743,11.743
EURNOK,20250909,043700,11.742,11.743,11.742,11.743
EURNOK,20250909,043800,11.743,11.744,11.743,11.743
EURNOK,20250909,043900,11.744,11.744,11.744,11.744
EURNOK,20250909,044000,11.744,11.744,11.744,11.744
EURNOK,20250909,044100,11.743,11.744,11.743,11.744
EURNOK,20250909,044200,11.744,11.744,11.744,11.744
EURNOK,20250909,044300,11.744,11.744,11.744,11.744
EURNOK,20250909,044400,11.744,11.744,11.744,11.744
EURNOK,20250909,044500,11.745,11.745,11.745,11.745
EURNOK,20250909,044600,11.745,11.745,11.745,11.745
EURNOK,20250909,044700,11.746,11.746,11.745,11.745
EURNOK,20250909,044800,11.746,11.746,11.745,11.745
EURNOK,20250909,044900,11.746,11.746,11.746,11.746
EURNOK,20250909,045000,11.745,11.746,11.745,11.746
EURNOK,20250909,045100,11.745,11.746,11.745,11.745
EURNOK,20250909,045200,11.746,11.746,11.745,11.745
EURNOK,20250909,045300,11.745,11.745,11.745,11.745
EURNOK,20250909,045400,11.746,11.746,11.745,11.745
EURNOK,20250909,045500,11.746,11.746,11.745,11.746
EURNOK,20250909,045600,11.745,11.745,11.745,11.745
EURNOK,20250909,045700,11.745,11.745,11.745,11.745
EURNOK,20250909,045800,11.746,11.746,11.746,11.746
EURNOK,20250909,045900,11.745,11.746,11.745,11.745
EURNOK,20250909,050000,11.745,11.746,11.745,11.746
EURNOK,20250909,050100,11.746,11.746,11.745,11.745
EURNOK,20250909,050200,11.746,11.746,11.746,11.746
EURNOK,20250909,050300,11.746,11.746,11.746,11.746
EURNOK,20250909,050400,11.745,11.745,11.745,11.745
EURNOK,20250909,050500,11.745,11.745,11.745,11.745
EURNOK,20250909,050600,11.745,11.745,11.745,11.745
EURNOK,20250909,050700,11.745,11.746,11.745,11.746
EURNOK,20250909,050800,11.745,11.746,11.745,11.746
EURNOK,20250909,050900,11.746,11.746,11.746,11.746
EURNOK,20250909,051000,11.746,11.746,11.746,11.746
EURNOK,20250909,051100,11.746,11.746,11.746,11.746
EURNOK,20250909,051200,11.746,11.746,11.745,11.746
EURNOK,20250909,051300,11.746,11.746,11.746,11.746
EURNOK,20250909,051400,11.746,11.746,11.746,11.746
EURNOK,20250909,051500,11.745,11.746,11.745,11.746
EURNOK,20250909,051600,11.746,11.746,11.746,11.746
EURNOK,20250909,051700,11.747,11.747,11.747,11.747
EURNOK,20250909,051800,11.748,11.748,11.747,11.748
EURNOK,20250909,051900,11.748,11.748,11.748,11.748
EURNOK,20250909,052000,11.748,11.748,11.748,11.748
EURNOK,20250909,052100,11.747,11.748,11.747,11.748
EURNOK,20250909,052200,11.748,11.748,11.748,11.748
EURNOK,20250909,052300,11.748,11.748,11.748,11.748
EURNOK,20250909,052400,11.748,11.748,11.748,11.748
EURNOK,20250909,052500,11.748,11.748,11.748,11.748
EURNOK,20250909,052600,11.748,11.748,11.748,11.748
EURNOK,20250909,052700,11.747,11.748,11.747,11.748
EURNOK,20250909,052800,11.748,11.749,11.748,11.749
EURNOK,20250909,052900,11.749,11.750,11.749,11.750
EURNOK,20250909,053000,11.750,11.750,11.750,11.750
EURNOK,20250909,053100,11.750,11.750,11.750,11.750
EURNOK,20250909,053200,11.749,11.750,11.749,11.750
EURNOK,20250909,053300,11.749,11.750,11.749,11.750
EURNOK,20250909,053400,11.750,11.750,11.749,11.749
EURNOK,20250909,053500,11.749,11.750,11.749,11.750
EURNOK,20250909,053600,11.750,11.750,11.750,11.750
EURNOK,20250909,053700,11.750,11.750,11.750,11.750
EURNOK,20250909,053800,11.749,11.750,11.749,11.750
EURNOK,20250909,053900,11.751,11.751,11.751,11.751
EURNOK,20250909,054000,11.751,11.751,11.750,11.750
EURNOK,20250909,054100,11.750,11.750,11.750,11.750
EURNOK,20250909,054200,11.750,11.750,11.750,11.750
EURNOK,20250909,054300,11.750,11.750,11.750,11.750
EURNOK,20250909,054400,11.750,11.751,11.750,11.751
EURNOK,20250909,054500,11.752,11.753,11.752,11.753
EURNOK,20250909,054600,11.753,11.753,11.752,11.752
EURNOK,20250909,054700,11.752,11.752,11.751,11.752
EURNOK,20250909,054800,11.751,11.751,11.751,11.751
EURNOK,20250909,054900,11.751,11.751,11.751,11.751
EURNOK,20250909,055000,11.751,11.751,11.751,11.751
EURNOK,20250909,055100,11.750,11.751,11.750,11.751
EURNOK,20250909,055200,11.750,11.751,11.750,11.751
EURNOK,20250909,055300,11.751,11.751,11.751,11.751
EURNOK,20250909,055400,11.751,11.751,11.751,11.751
EURNOK,20250909,055500,11.752,11.752,11.751,11.751
EURNOK,20250909,055600,11.751,11.752,11.751,11.752
EURNOK,20250909,055700,11.751,11.752,11.751,11.752
EURNOK,20250909,055800,11.752,11.752,11.752,11.752
EURNOK,20250909,055900,11.751,11.752,11.751,11.752
EURNOK,20250909,060000,11.752,11.752,11.751,11.751
EURNOK,20250909,060100,11.752,11.752,11.751,11.751
EURNOK,20250909,060200,11.752,11.753,11.752,11.753
EURNOK,20250909,060300,11.753,11.753,11.753,11.753
EURNOK,20250909,060400,11.753,11.753,11.753,11.753
EURNOK,20250909,060500,11.752,11.753,11.752,11.753
EURNOK,20250909,060600,11.753,11.753,11.753,11.753
EURNOK,20250909,060700,11.753,11.753,11.753,11.753
EURNOK,20250909,060800,11.753,11.753,11.753,11.753
EURNOK,20250909,060900,11.753,11.753,11.753,11.753
EURNOK,20250909,061000,11.752,11.752,11.752,11.752
EURNOK,20250909,061100,11.752,11.752,11.752,11.752
EURNOK,20250909,061200,11.752,11.752,11.752,11.752
EURNOK,20250909,061300,11.752,11.752,11.752,11.752
EURNOK,20250909,061400,11.753,11.754,11.753,11.754
EURNOK,20250909,061500,11.754,11.755,11.754,11.755
EURNOK,20250909,061600,11.755,11.755,11.755,11.755
EURNOK,20250909,061700,11.754,11.754,11.754,11.754
EURNOK,20250909,061800,11.754,11.754,11.754,11.754
EURNOK,20250909,061900,11.754,11.754,11.754,11.754
EURNOK,20250909,062000,11.755,11.755,11.755,11.755
EURNOK,20250909,062100,11.755,11.755,11.755,11.755
EURNOK,20250909,062200,11.755,11.755,11.755,11.755
EURNOK,20250909,062300,11.755,11.756,11.755,11.755
EURNOK,20250909,062400,11.755,11.755,11.755,11.755
EURNOK,20250909,062500,11.755,11.756,11.755,11.756
EURNOK,20250909,062600,11.755,11.755,11.755,11.755
EURNOK,20250909,062700,11.756,11.756,11.755,11.756
EURNOK,20250909,062800,11.755,11.756,11.755,11.756
EURNOK,20250909,062900,11.756,11.756,11.756,11.756
EURNOK,20250909,063000,11.756,11.756,11.755,11.756
EURNOK,20250909,063100,11.755,11.755,11.754,11.754
EURNOK,20250909,063200,11.755,11.755,11.754,11.754
EURNOK,20250909,063300,11.754,11.754,11.754,11.754
EURNOK,20250909,063400,11.755,11.755,11.755,11.755
EURNOK,20250909,063500,11.755,11.755,11.754,11.754
EURNOK,20250909,063600,11.755,11.755,11.754,11.754
EURNOK,20250909,063700,11.755,11.755,11.755,11.755
EURNOK,20250909,063800,11.755,11.755,11.755,11.755
EURNOK,20250909,063900,11.755,11.756,11.755,11.756
EURNOK,20250909,064000,11.758,11.758,11.756,11.757
EURNOK,20250909,064100,11.756,11.757,11.756,11.757
EURNOK,20250909,064200,11.756,11.757,11.756,11.757
EURNOK,20250909,064300,11.758,11.759,11.758,11.759
EURNOK,20250909,064400,11.758,11.758,11.758,11.758
EURNOK,20250909,064500,11.758,11.759,11.758,11.759
EURNOK,20250909,064600,11.758,11.758,11.757,11.757
EURNOK,20250909,064700,11.758,11.758,11.758,11.758
EURNOK,20250909,064800,11.758,11.759,11.758,11.758
EURNOK,20250909,064900,11.758,11.758,11.758,11.758
EURNOK,20250909,065000,11.758,11.758,11.758,11.758
EURNOK,20250909,065100,11.758,11.758,11.758,11.758
EURNOK,20250909,065200,11.759,11.759,11.758,11.758
EURNOK,20250909,065300,11.758,11.758,11.758,11.758
EURNOK,20250909,065400,11.757,11.758,11.757,11.758
EURNOK,20250909,065500,11.757,11.759,11.757,11.759
EURNOK,20250909,065600,11.758,11.759,11.758,11.759
EURNOK,20250909,065700,11.760,11.760,11.758,11.759
EURNOK,20250909,065800,11.759,11.759,11.759,11.759
EURNOK,20250909,065900,11.760,11.760,11.759,11.759
EURNOK,20250909,070000,11.759,11.759,11.759,11.759
EURNOK,20250909,070100,11.759,11.759,11.759,11.759
EURNOK,20250909,070200,11.759,11.760,11.759,11.760
EURNOK,20250909,070300,11.760,11.760,11.760,11.760
EURNOK,20250909,070400,11.759,11.760,11.759,11.760
EURNOK,20250909,070500,11.759,11.760,11.759,11.759
EURNOK,20250909,070600,11.760,11.762,11.759,11.759
EURNOK,20250909,070700,11.760,11.760,11.759,11.759
EURNOK,20250909,070800,11.760,11.760,11.759,11.759
EURNOK,20250909,070900,11.760,11.760,11.760,11.760
EURNOK,20250909,071000,11.760,11.761,11.760,11.760
EURNOK,20250909,071100,11.760,11.760,11.760,11.760
EURNOK,20250909,071200,11.760,11.760,11.760,11.760
EURNOK,20250909,071300,11.759,11.760,11.759,11.760
EURNOK,20250909,071400,11.759,11.760,11.759,11.760
EURNOK,20250909,071500,11.761,11.762,11.761,11.762
EURNOK,20250909,071600,11.762,11.762,11.761,11.761
EURNOK,20250909,071700,11.762,11.762,11.761,11.761
EURNOK,20250909,071800,11.762,11.762,11.761,11.761
EURNOK,20250909,071900,11.761,11.761,11.761,11.761
EURNOK,20250909,072000,11.762,11.762,11.761,11.761
EURNOK,20250909,072100,11.761,11.761,11.761,11.761
EURNOK,20250909,072200,11.760,11.761,11.760,11.761
EURNOK,20250909,072300,11.762,11.762,11.761,11.761
EURNOK,20250909,072400,11.762,11.763,11.762,11.762
EURNOK,20250909,072500,11.762,11.762,11.762,11.762
EURNOK,20250909,072600,11.762,11.762,11.762,11.762
EURNOK,20250909,072700,11.761,11.763,11.761,11.763
EURNOK,20250909,072800,11.763,11.763,11.763,11.763
EURNOK,20250909,072900,11.763,11.763,11.763,11.763
EURNOK,20250909,073000,11.763,11.763,11.763,11.763
EURNOK,20250909,073100,11.764,11.764,11.763,11.763
EURNOK,20250909,073200,11.763,11.764,11.763,11.764
EURNOK,20250909,073300,11.763,11.763,11.761,11.761
EURNOK,20250909,073400,11.760,11.762,11.760,11.762
EURNOK,20250909,073500,11.761,11.761,11.761,11.761
EURNOK,20250909,073600,11.762,11.762,11.762,11.762
EURNOK,20250909,073700,11.761,11.762,11.761,11.761
EURNOK,20250909,073800,11.762,11.762,11.761,11.761
EURNOK,20250909,073900,11.760,11.760,11.760,11.760
EURNOK,20250909,074000,11.760,11.761,11.760,11.760
EURNOK,20250909,074100,11.761,11.761,11.760,11.760
EURNOK,20250909,074200,11.760,11.760,11.760,11.760
EURNOK,20250909,074300,11.761,11.762,11.761,11.762
EURNOK,20250909,074400,11.762,11.762,11.761,11.761
EURNOK,20250909,074500,11.761,11.761,11.761,11.761
EURNOK,20250909,074600,11.762,11.762,11.762,11.762
EURNOK,20250909,074700,11.761,11.761,11.761,11.761
EURNOK,20250909,074800,11.760,11.761,11.760,11.761
EURNOK,20250909,074900,11.761,11.761,11.761,11.761
EURNOK,20250909,075000,11.761,11.762,11.761,11.761
EURNOK,20250909,075100,11.760,11.760,11.760,11.760
EURNOK,20250909,075200,11.759,11.759,11.758,11.759
EURNOK,20250909,075300,11.760,11.760,11.755,11.755
EURNOK,20250909,075400,11.754,11.755,11.754,11.754
EURNOK,20250909,075500,11.753,11.753,11.752,11.752
EURNOK,20250909,075600,11.753,11.753,11.751,11.751
EURNOK,20250909,075700,11.750,11.753,11.750,11.753
EURNOK,20250909,075800,11.753,11.753,11.752,11.752
EURNOK,20250909,075900,11.753,11.753,11.753,11.753
EURNOK,20250909,080000,11.752,11.753,11.752,11.753
EURNOK,20250909,080100,11.752,11.754,11.752,11.754
EURNOK,20250909,080200,11.753,11.754,11.753,11.754
EURNOK,20250909,080300,11.753,11.753,11.752,11.752
EURNOK,20250909,080400,11.751,11.751,11.749,11.750
EURNOK,20250909,080500,11.749,11.749,11.747,11.747
EURNOK,20250909,080600,11.746,11.746,11.745,11.745
EURNOK,20250909,080700,11.744,11.744,11.742,11.743
EURNOK,20250909,080800,11.742,11.743,11.742,11.743
EURNOK,20250909,080900,11.744,11.747,11.744,11.746
EURNOK,20250909,081000,11.747,11.747,11.746,11.747
EURNOK,20250909,081100,11.746,11.746,11.744,11.744
EURNOK,20250909,081200,11.745,11.745,11.744,11.744
EURNOK,20250909,081300,11.743,11.743,11.742,11.742
EURNOK,20250909,081400,11.743,11.743,11.742,11.743
EURNOK,20250909,081500,11.743,11.744,11.743,11.744
EURNOK,20250909,081600,11.744,11.744,11.744,11.744
EURNOK,20250909,081700,11.744,11.745,11.744,11.745
EURNOK,20250909,081800,11.746,11.746,11.745,11.746
EURNOK,20250909,081900,11.747,11.747,11.746,11.746
EURNOK,20250909,082000,11.747,11.747,11.746,11.746
EURNOK,20250909,082100,11.747,11.747,11.741,11.741
EURNOK,20250909,082200,11.740,11.741,11.740,11.740
EURNOK,20250909,082300,11.741,11.742,11.741,11.742
EURNOK,20250909,082400,11.743,11.743,11.741,11.741
EURNOK,20250909,082500,11.740,11.740,11.739,11.740
EURNOK,20250909,082600,11.741,11.741,11.740,11.740
EURNOK,20250909,082700,11.741,11.742,11.741,11.742
EURNOK,20250909,082800,11.743,11.743,11.742,11.742
EURNOK,20250909,082900,11.741,11.742,11.741,11.741
EURNOK,20250909,083000,11.742,11.742,11.741,11.741
EURNOK,20250909,083100,11.740,11.741,11.740,11.740
EURNOK,20250909,083200,11.739,11.739,11.738,11.738
EURNOK,20250909,083300,11.737,11.738,11.735,11.736
EURNOK,20250909,083400,11.735,11.736,11.734,11.734
EURNOK,20250909,083500,11.735,11.736,11.735,11.735
EURNOK,20250909,083600,11.734,11.737,11.734,11.737
EURNOK,20250909,083700,11.736,11.736,11.736,11.736
EURNOK,20250909,083800,11.735,11.735,11.735,11.735
EURNOK,20250909,083900,11.734,11.734,11.732,11.732
EURNOK,20250909,084000,11.731,11.732,11.730,11.731
EURNOK,20250909,084100,11.732,11.732,11.732,11.732
EURNOK,20250909,084200,11.733,11.734,11.732,11.733
EURNOK,20250909,084300,11.734,11.734,11.730,11.731
EURNOK,20250909,084400,11.732,11.732,11.729,11.729
EURNOK,20250909,084500,11.728,11.730,11.728,11.730
EURNOK,20250909,084600,11.731,11.731,11.728,11.729
EURNOK,20250909,084700,11.729,11.729,11.729,11.729
EURNOK,20250909,084800,11.728,11.728,11.725,11.725
EURNOK,20250909,084900,11.724,11.724,11.722,11.724
EURNOK,20250909,085000,11.723,11.724,11.721,11.721
EURNOK,20250909,085100,11.722,11.727,11.722,11.727
EURNOK,20250909,085200,11.726,11.726,11.724,11.725
EURNOK,20250909,085300,11.726,11.726,11.725,11.726
EURNOK,20250909,085400,11.725,11.727,11.725,11.727
EURNOK,20250909,085500,11.726,11.727,11.726,11.726
EURNOK,20250909,085600,11.727,11.727,11.727,11.727
EURNOK,20250909,085700,11.727,11.727,11.726,11.726
EURNOK,20250909,085800,11.727,11.730,11.727,11.728
EURNOK,20250909,085900,11.729,11.729,11.728,11.728
EURNOK,20250909,090000,11.729,11.731,11.729,11.731
EURNOK,20250909,090100,11.730,11.730,11.725,11.726
EURNOK,20250909,090200,11.727,11.729,11.727,11.728
EURNOK,20250909,090300,11.729,11.730,11.729,11.729
EURNOK,20250909,090400,11.728,11.729,11.728,11.728
EURNOK,20250909,090500,11.729,11.730,11.729,11.729
EURNOK,20250909,090600,11.730,11.730,11.729,11.730
EURNOK,20250909,090700,11.729,11.730,11.729,11.730
EURNOK,20250909,090800,11.731,11.731,11.731,11.731
EURNOK,20250909,090900,11.731,11.731,11.731,11.731
EURNOK,20250909,091000,11.732,11.732,11.728,11.728
EURNOK,20250909,091100,11.727,11.727,11.725,11.725
EURNOK,20250909,091200,11.726,11.726,11.723,11.723
EURNOK,20250909,091300,11.722,11.723,11.722,11.722
EURNOK,20250909,091400,11.723,11.723,11.722,11.723
EURNOK,20250909,091500,11.724,11.724,11.723,11.723
EURNOK,20250909,091600,11.724,11.724,11.723,11.724
EURNOK,20250909,091700,11.725,11.725,11.723,11.723
EURNOK,20250909,091800,11.722,11.723,11.722,11.723
EURNOK,20250909,091900,11.723,11.723,11.722,11.722
EURNOK,20250909,092000,11.723,11.723,11.722,11.722
EURNOK,20250909,092100,11.721,11.722,11.720,11.722
EURNOK,20250909,092200,11.721,11.722,11.721,11.722
EURNOK,20250909,092300,11.721,11.722,11.720,11.720
EURNOK,20250909,092400,11.719,11.720,11.719,11.720
EURNOK,20250909,092500,11.719,11.719,11.719,11.719
EURNOK,20250909,092600,11.718,11.723,11.718,11.723
EURNOK,20250909,092700,11.722,11.722,11.721,11.722
EURNOK,20250909,092800,11.721,11.722,11.721,11.721
EURNOK,20250909,092900,11.722,11.722,11.721,11.722
EURNOK,20250909,093000,11.721,11.722,11.721,11.721
EURNOK,20250909,093100,11.722,11.722,11.721,11.721
EURNOK,20250909,093200,11.722,11.722,11.722,11.722
EURNOK,20250909,093300,11.723,11.724,11.722,11.724
EURNOK,20250909,093400,11.723,11.724,11.723,11.724
EURNOK,20250909,093500,11.724,11.726,11.724,11.726
EURNOK,20250909,093600,11.725,11.725,11.724,11.725
EURNOK,20250909,093700,11.726,11.727,11.726,11.727
EURNOK,20250909,093800,11.727,11.727,11.727,11.727
EURNOK,20250909,093900,11.728,11.728,11.726,11.727
EURNOK,20250909,094000,11.728,11.728,11.726,11.726
EURNOK,20250909,094100,11.725,11.725,11.725,11.725
EURNOK,20250909,094200,11.725,11.725,11.724,11.724
EURNOK,20250909,094300,11.725,11.725,11.723,11.723
EURNOK,20250909,094400,11.724,11.724,11.723,11.724
EURNOK,20250909,094500,11.725,11.725,11.724,11.724
EURNOK,20250909,094600,11.725,11.726,11.725,11.726
EURNOK,20250909,094700,11.725,11.726,11.725,11.726
EURNOK,20250909,094800,11.725,11.726,11.724,11.725
EURNOK,20250909,094900,11.724,11.724,11.724,11.724
EURNOK,20250909,095000,11.725,11.726,11.725,11.726
EURNOK,20250909,095100,11.725,11.726,11.724,11.724
EURNOK,20250909,095200,11.723,11.723,11.722,11.722
EURNOK,20250909,095300,11.722,11.723,11.722,11.723
EURNOK,20250909,095400,11.722,11.722,11.722,11.722
EURNOK,20250909,095500,11.721,11.723,11.721,11.723
EURNOK,20250909,095600,11.722,11.723,11.722,11.722
EURNOK,20250909,095700,11.723,11.723,11.721,11.721
EURNOK,20250909,095800,11.722,11.722,11.721,11.722
EURNOK,20250909,095900,11.723,11.723,11.720,11.720
EURNOK,20250909,100000,11.721,11.721,11.720,11.720
EURNOK,20250909,100100,11.720,11.721,11.720,11.721
EURNOK,20250909,100200,11.722,11.724,11.722,11.723
EURNOK,20250909,100300,11.724,11.724,11.722,11.723
EURNOK,20250909,100400,11.722,11.723,11.722,11.723
EURNOK,20250909,100500,11.723,11.723,11.722,11.722
EURNOK,20250909,100600,11.721,11.722,11.721,11.721
EURNOK,20250909,100700,11.722,11.722,11.720,11.721
EURNOK,20250909,100800,11.722,11.722,11.720,11.722
EURNOK,20250909,100900,11.723,11.724,11.723,11.724
EURNOK,20250909,101000,11.724,11.724,11.723,11.723
EURNOK,20250909,101100,11.724,11.725,11.723,11.725
EURNOK,20250909,101200,11.724,11.724,11.724,11.724
EURNOK,20250909,101300,11.725,11.725,11.725,11.725
EURNOK,20250909,101400,11.724,11.725,11.724,11.725
EURNOK,20250909,101500,11.726,11.726,11.726,11.726
EURNOK,20250909,101600,11.725,11.726,11.725,11.725
EURNOK,20250909,101700,11.726,11.726,11.724,11.724
EURNOK,20250909,101800,11.723,11.726,11.723,11.725
EURNOK,20250909,101900,11.726,11.726,11.725,11.726
EURNOK,20250909,102000,11.725,11.725,11.725,11.725
EURNOK,20250909,102100,11.725,11.726,11.725,11.726
EURNOK,20250909,102200,11.725,11.725,11.721,11.721
EURNOK,20250909,102300,11.720,11.723,11.720,11.723
EURNOK,20250909,102400,11.724,11.726,11.724,11.726
EURNOK,20250909,102500,11.727,11.727,11.727,11.727
EURNOK,20250909,102600,11.727,11.728,11.727,11.728
EURNOK,20250909,102700,11.727,11.728,11.727,11.728
EURNOK,20250909,102800,11.730,11.732,11.730,11.732
EURNOK,20250909,102900,11.732,11.732,11.732,11.732
EURNOK,20250909,103000,11.731,11.731,11.730,11.730
EURNOK,20250909,103100,11.731,11.731,11.729,11.729
EURNOK,20250909,103200,11.730,11.732,11.730,11.732
EURNOK,20250909,103300,11.731,11.731,11.728,11.728
EURNOK,20250909,103400,11.727,11.727,11.723,11.723
EURNOK,20250909,103500,11.722,11.722,11.721,11.721
EURNOK,20250909,103600,11.720,11.721,11.720,11.720
EURNOK,20250909,103700,11.720,11.721,11.720,11.721
EURNOK,20250909,103800,11.722,11.722,11.721,11.722
EURNOK,20250909,103900,11.723,11.723,11.723,11.723
EURNOK,20250909,104000,11.724,11.724,11.723,11.724
EURNOK,20250909,104100,11.723,11.724,11.723,11.724
EURNOK,20250909,104200,11.725,11.725,11.724,11.725
EURNOK,20250909,104300,11.724,11.725,11.724,11.724
EURNOK,20250909,104400,11.725,11.725,11.725,11.725
EURNOK,20250909,104500,11.726,11.726,11.725,11.725
EURNOK,20250909,104600,11.725,11.725,11.725,11.725
EURNOK,20250909,104700,11.725,11.725,11.724,11.725
EURNOK,20250909,104800,11.725,11.725,11.725,11.725
EURNOK,20250909,104900,11.724,11.725,11.724,11.725
EURNOK,20250909,105000,11.725,11.725,11.725,11.725
EURNOK,20250909,105100,11.725,11.725,11.724,11.724
EURNOK,20250909,105200,11.723,11.724,11.723,11.723
EURNOK,20250909,105300,11.724,11.724,11.724,11.724
EURNOK,20250909,105400,11.725,11.725,11.725,11.725
EURNOK,20250909,105500,11.725,11.725,11.725,11.725
EURNOK,20250909,105600,11.724,11.725,11.724,11.724
EURNOK,20250909,105700,11.725,11.725,11.723,11.723
EURNOK,20250909,105800,11.723,11.723,11.723,11.723
EURNOK,20250909,105900,11.724,11.724,11.723,11.723
EURNOK,20250909,110000,11.724,11.724,11.724,11.724
EURNOK,20250909,110100,11.724,11.724,11.723,11.724
EURNOK,20250909,110200,11.725,11.728,11.725,11.727
EURNOK,20250909,110300,11.726,11.729,11.726,11.728
EURNOK,20250909,110400,11.727,11.729,11.727,11.729
EURNOK,20250909,110500,11.730,11.731,11.730,11.731
EURNOK,20250909,110600,11.730,11.730,11.729,11.730
EURNOK,20250909,110700,11.731,11.733,11.731,11.733
EURNOK,20250909,110800,11.733,11.733,11.733,11.733
EURNOK,20250909,110900,11.732,11.732,11.729,11.729
EURNOK,20250909,111000,11.729,11.730,11.729,11.730
EURNOK,20250909,111100,11.731,11.731,11.729,11.729
EURNOK,20250909,111200,11.730,11.732,11.730,11.732
EURNOK,20250909,111300,11.733,11.733,11.730,11.730
EURNOK,20250909,111400,11.729,11.729,11.727,11.728
EURNOK,20250909,111500,11.727,11.730,11.727,11.730
EURNOK,20250909,111600,11.729,11.730,11.728,11.728
EURNOK,20250909,111700,11.727,11.728,11.727,11.728
EURNOK,20250909,111800,11.727,11.728,11.727,11.727
EURNOK,20250909,111900,11.726,11.726,11.725,11.725
EURNOK,20250909,112000,11.724,11.725,11.724,11.725
EURNOK,20250909,112100,11.725,11.725,11.725,11.725
EURNOK,20250909,112200,11.724,11.725,11.724,11.725
EURNOK,20250909,112300,11.726,11.726,11.724,11.724
EURNOK,20250909,112400,11.724,11.724,11.724,11.724
EURNOK,20250909,112500,11.725,11.726,11.725,11.726
EURNOK,20250909,112600,11.725,11.726,11.725,11.725
EURNOK,20250909,112700,11.724,11.724,11.724,11.724
EURNOK,20250909,112800,11.724,11.726,11.724,11.726
EURNOK,20250909,112900,11.727,11.727,11.727,11.727
EURNOK,20250909,113000,11.726,11.726,11.725,11.725
EURNOK,20250909,113100,11.724,11.724,11.724,11.724
EURNOK,20250909,113200,11.723,11.725,11.723,11.725
EURNOK,20250909,113300,11.724,11.725,11.724,11.725
EURNOK,20250909,113400,11.724,11.725,11.724,11.725
EURNOK,20250909,113500,11.725,11.725,11.724,11.724
EURNOK,20250909,113600,11.725,11.725,11.724,11.724
EURNOK,20250909,113700,11.725,11.725,11.724,11.724
EURNOK,20250909,113800,11.725,11.725,11.724,11.725
EURNOK,20250909,113900,11.724,11.725,11.724,11.725
EURNOK,20250909,114000,11.726,11.727,11.725,11.726
EURNOK,20250909,114100,11.725,11.726,11.725,11.726
EURNOK,20250909,114200,11.726,11.727,11.726,11.726
EURNOK,20250909,114300,11.727,11.727,11.726,11.726
EURNOK,20250909,114400,11.727,11.727,11.726,11.726
EURNOK,20250909,114500,11.725,11.725,11.724,11.725
EURNOK,20250909,114600,11.724,11.724,11.723,11.724
EURNOK,20250909,114700,11.724,11.724,11.724,11.724
EURNOK,20250909,114800,11.724,11.724,11.724,11.724
EURNOK,20250909,114900,11.725,11.725,11.725,11.725
EURNOK,20250909,115000,11.724,11.724,11.724,11.724
EURNOK,20250909,115100,11.724,11.725,11.724,11.725
EURNOK,20250909,115200,11.725,11.726,11.725,11.726
EURNOK,20250909,115300,11.727,11.727,11.727,11.727
EURNOK,20250909,115400,11.727,11.727,11.727,11.727
EURNOK,20250909,115500,11.727,11.727,11.726,11.727
EURNOK,20250909,115600,11.727,11.727,11.726,11.726
EURNOK,20250909,115700,11.727,11.727,11.726,11.726
EURNOK,20250909,115800,11.727,11.727,11.727,11.727
EURNOK,20250909,115900,11.726,11.727,11.725,11.726
EURNOK,20250909,120000,11.725,11.726,11.725,11.725
EURNOK,20250909,120100,11.724,11.724,11.722,11.723
EURNOK,20250909,120200,11.723,11.723,11.723,11.723
EURNOK,20250909,120300,11.724,11.725,11.723,11.725
EURNOK,20250909,120400,11.724,11.724,11.724,11.724
EURNOK,20250909,120500,11.724,11.724,11.723,11.724
EURNOK,20250909,120600,11.723,11.724,11.723,11.724
EURNOK,20250909,120700,11.724,11.725,11.724,11.725
EURNOK,20250909,120800,11.724,11.724,11.724,11.724
EURNOK,20250909,120900,11.724,11.725,11.724,11.724
EURNOK,20250909,121000,11.725,11.725,11.724,11.725
EURNOK,20250909,121100,11.724,11.724,11.724,11.724
EURNOK,20250909,121200,11.724,11.725,11.724,11.725
EURNOK,20250909,121300,11.724,11.725,11.724,11.724
EURNOK,20250909,121400,11.723,11.723,11.722,11.722
EURNOK,20250909,121500,11.723,11.723,11.722,11.722
EURNOK,20250909,121600,11.723,11.723,11.723,11.723
EURNOK,20250909,121700,11.723,11.724,11.723,11.724
EURNOK,20250909,121800,11.723,11.725,11.723,11.723
EURNOK,20250909,121900,11.724,11.724,11.723,11.723
EURNOK,20250909,122000,11.724,11.724,11.723,11.723
EURNOK,20250909,122100,11.723,11.723,11.721,11.721
EURNOK,20250909,122200,11.720,11.721,11.720,11.720
EURNOK,20250909,122300,11.721,11.722,11.721,11.722
EURNOK,20250909,122400,11.723,11.723,11.722,11.722
EURNOK,20250909,122500,11.723,11.723,11.722,11.723
EURNOK,20250909,122600,11.722,11.723,11.722,11.723
EURNOK,20250909,122700,11.722,11.723,11.722,11.723
EURNOK,20250909,122800,11.722,11.722,11.722,11.722
EURNOK,20250909,122900,11.722,11.722,11.722,11.722
EURNOK,20250909,123000,11.723,11.723,11.722,11.722
EURNOK,20250909,123100,11.723,11.723,11.721,11.721
EURNOK,20250909,123200,11.720,11.721,11.720,11.721
EURNOK,20250909,123300,11.722,11.722,11.721,11.721
EURNOK,20250909,123400,11.721,11.721,11.721,11.721
EURNOK,20250909,123500,11.722,11.722,11.720,11.720
EURNOK,20250909,123600,11.719,11.719,11.718,11.718
EURNOK,20250909,123700,11.717,11.718,11.717,11.717
EURNOK,20250909,123800,11.718,11.719,11.718,11.718
EURNOK,20250909,123900,11.717,11.717,11.717,11.717
EURNOK,20250909,124000,11.717,11.718,11.717,11.718
EURNOK,20250909,124100,11.718,11.718,11.718,11.718
EURNOK,20250909,124200,11.719,11.719,11.717,11.717
EURNOK,20250909,124300,11.716,11.716,11.716,11.716
EURNOK,20250909,124400,11.715,11.716,11.713,11.713
EURNOK,20250909,124500,11.714,11.714,11.713,11.713
EURNOK,20250909,124600,11.714,11.718,11.714,11.718
EURNOK,20250909,124700,11.717,11.717,11.717,11.717
EURNOK,20250909,124800,11.716,11.717,11.715,11.716
EURNOK,20250909,124900,11.715,11.716,11.715,11.715
EURNOK,20250909,125000,11.716,11.717,11.716,11.717
EURNOK,20250909,125100,11.717,11.717,11.716,11.716
EURNOK,20250909,125200,11.715,11.715,11.715,11.715
EURNOK,20250909,125300,11.715,11.716,11.714,11.714
EURNOK,20250909,125400,11.715,11.715,11.713,11.714
EURNOK,20250909,125500,11.715,11.715,11.714,11.715
EURNOK,20250909,125600,11.714,11.714,11.714,11.714
EURNOK,20250909,125700,11.715,11.715,11.715,11.715
EURNOK,20250909,125800,11.715,11.715,11.714,11.714
EURNOK,20250909,125900,11.715,11.715,11.715,11.715
EURNOK,20250909,130000,11.714,11.715,11.714,11.714
EURNOK,20250909,130100,11.715,11.715,11.713,11.714
EURNOK,20250909,130200,11.715,11.715,11.715,11.715
EURNOK,20250909,130300,11.715,11.715,11.715,11.715
EURNOK,20250909,130400,11.716,11.717,11.715,11.715
EURNOK,20250909,130500,11.716,11.716,11.716,11.716
EURNOK,20250909,130600,11.716,11.716,11.716,11.716
EURNOK,20250909,130700,11.717,11.717,11.716,11.716
EURNOK,20250909,130800,11.717,11.717,11.714,11.714
EURNOK,20250909,130900,11.715,11.715,11.713,11.713
EURNOK,20250909,131000,11.714,11.715,11.714,11.715
EURNOK,20250909,131100,11.716,11.716,11.716,11.716
EURNOK,20250909,131200,11.716,11.716,11.716,11.716
EURNOK,20250909,131300,11.716,11.716,11.713,11.714
EURNOK,20250909,131400,11.714,11.714,11.714,11.714
EURNOK,20250909,131500,11.714,11.714,11.714,11.714
EURNOK,20250909,131600,11.713,11.713,11.711,11.712
EURNOK,20250909,131700,11.712,11.712,11.712,11.712
EURNOK,20250909,131800,11.711,11.711,11.709,11.711
EURNOK,20250909,131900,11.711,11.711,11.710,11.710
EURNOK,20250909,132000,11.711,11.712,11.711,11.712
EURNOK,20250909,132100,11.713,11.713,11.711,11.711
EURNOK,20250909,132200,11.710,11.710,11.710,11.710
EURNOK,20250909,132300,11.709,11.709,11.707,11.708
EURNOK,20250909,132400,11.708,11.708,11.708,11.708
EURNOK,20250909,132500,11.707,11.707,11.707,11.707
EURNOK,20250909,132600,11.707,11.709,11.707,11.709
EURNOK,20250909,132700,11.708,11.709,11.708,11.709
EURNOK,20250909,132800,11.708,11.708,11.707,11.707
EURNOK,20250909,132900,11.706,11.706,11.705,11.705
EURNOK,20250909,133000,11.704,11.704,11.703,11.703
EURNOK,20250909,133100,11.704,11.704,11.702,11.702
EURNOK,20250909,133200,11.702,11.702,11.702,11.702
EURNOK,20250909,133300,11.703,11.705,11.703,11.705
EURNOK,20250909,133400,11.704,11.704,11.704,11.704
EURNOK,20250909,133500,11.703,11.703,11.702,11.702
EURNOK,20250909,133600,11.702,11.702,11.701,11.701
EURNOK,20250909,133700,11.702,11.703,11.702,11.702
EURNOK,20250909,133800,11.703,11.705,11.703,11.705
EURNOK,20250909,133900,11.705,11.705,11.705,11.705
EURNOK,20250909,134000,11.704,11.706,11.704,11.706
EURNOK,20250909,134100,11.707,11.707,11.707,11.707
EURNOK,20250909,134200,11.708,11.708,11.707,11.707
EURNOK,20250909,134300,11.708,11.710,11.708,11.710
EURNOK,20250909,134400,11.711,11.711,11.711,11.711
EURNOK,20250909,134500,11.711,11.711,11.709,11.709
EURNOK,20250909,134600,11.710,11.710,11.708,11.709
EURNOK,20250909,134700,11.708,11.708,11.708,11.708
EURNOK,20250909,134800,11.709,11.709,11.707,11.707
EURNOK,20250909,134900,11.706,11.708,11.706,11.708
EURNOK,20250909,135000,11.709,11.709,11.709,11.709
EURNOK,20250909,135100,11.710,11.711,11.710,11.711
EURNOK,20250909,135200,11.710,11.711,11.710,11.711
EURNOK,20250909,135300,11.711,11.711,11.711,11.711
EURNOK,20250909,135400,11.711,11.711,11.710,11.711
EURNOK,20250909,135500,11.710,11.710,11.709,11.709
EURNOK,20250909,135600,11.708,11.709,11.708,11.709
EURNOK,20250909,135700,11.708,11.712,11.708,11.712
EURNOK,20250909,135800,11.711,11.711,11.710,11.710
EURNOK,20250909,135900,11.710,11.710,11.710,11.710
EURNOK,20250909,140000,11.711,11.712,11.708,11.708
EURNOK,20250909,140100,11.709,11.710,11.709,11.709
EURNOK,20250909,140200,11.710,11.710,11.708,11.708
EURNOK,20250909,140300,11.707,11.708,11.705,11.708
EURNOK,20250909,140400,11.709,11.709,11.707,11.707
EURNOK,20250909,140500,11.707,11.707,11.707,11.707
EURNOK,20250909,140600,11.706,11.707,11.706,11.707
EURNOK,20250909,140700,11.708,11.708,11.707,11.707
EURNOK,20250909,140800,11.707,11.707,11.706,11.707
EURNOK,20250909,140900,11.706,11.707,11.706,11.707
EURNOK,20250909,141000,11.706,11.708,11.706,11.707
EURNOK,20250909,141100,11.708,11.708,11.706,11.706
EURNOK,20250909,141200,11.707,11.707,11.706,11.706
EURNOK,20250909,141300,11.707,11.707,11.706,11.707
EURNOK,20250909,141400,11.707,11.707,11.707,11.707
EURNOK,20250909,141500,11.706,11.706,11.704,11.704
EURNOK,20250909,141600,11.705,11.706,11.705,11.705
EURNOK,20250909,141700,11.704,11.705,11.704,11.705
EURNOK,20250909,141800,11.707,11.708,11.707,11.708
EURNOK,20250909,141900,11.707,11.707,11.707,11.707
EURNOK,20250909,142000,11.708,11.708,11.707,11.708
EURNOK,20250909,142100,11.707,11.707,11.707,11.707
EURNOK,20250909,142200,11.707,11.708,11.707,11.708
EURNOK,20250909,142300,11.707,11.707,11.707,11.707
EURNOK,20250909,142400,11.706,11.708,11.706,11.707
EURNOK,20250909,142500,11.706,11.707,11.706,11.707
EURNOK,20250909,142600,11.706,11.708,11.706,11.707
EURNOK,20250909,142700,11.708,11.708,11.708,11.708
EURNOK,20250909,142800,11.709,11.709,11.708,11.708
EURNOK,20250909,142900,11.709,11.709,11.708,11.708
EURNOK,20250909,143000,11.709,11.710,11.707,11.707
EURNOK,20250909,143100,11.708,11.708,11.708,11.708
EURNOK,20250909,143200,11.708,11.708,11.707,11.707
EURNOK,20250909,143300,11.706,11.707,11.706,11.707
EURNOK,20250909,143400,11.706,11.706,11.705,11.705
EURNOK,20250909,143500,11.706,11.707,11.706,11.707
EURNOK,20250909,143600,11.706,11.706,11.705,11.705
EURNOK,20250909,143700,11.706,11.707,11.706,11.707
EURNOK,20250909,143800,11.706,11.706,11.705,11.705
EURNOK,20250909,143900,11.706,11.706,11.705,11.706
EURNOK,20250909,144000,11.705,11.706,11.705,11.706
EURNOK,20250909,144100,11.706,11.708,11.706,11.708
EURNOK,20250909,144200,11.709,11.710,11.709,11.710
EURNOK,20250909,144300,11.709,11.709,11.708,11.708
EURNOK,20250909,144400,11.707,11.708,11.706,11.708
EURNOK,20250909,144500,11.709,11.709,11.708,11.709
EURNOK,20250909,144600,11.709,11.709,11.709,11.709
EURNOK,20250909,144700,11.709,11.709,11.709,11.709
EURNOK,20250909,144800,11.709,11.709,11.709,11.709
EURNOK,20250909,144900,11.710,11.710,11.710,11.710
EURNOK,20250909,145000,11.710,11.711,11.710,11.711
EURNOK,20250909,145100,11.710,11.711,11.710,11.710
EURNOK,20250909,145200,11.709,11.710,11.709,11.710
EURNOK,20250909,145300,11.709,11.709,11.708,11.708
EURNOK,20250909,145400,11.709,11.709,11.707,11.708
EURNOK,20250909,145500,11.709,11.709,11.708,11.708
EURNOK,20250909,145600,11.707,11.708,11.707,11.708
EURNOK,20250909,145700,11.707,11.708,11.707,11.708
EURNOK,20250909,145800,11.707,11.708,11.707,11.708
EURNOK,20250909,145900,11.708,11.709,11.708,11.709
EURNOK,20250909,150000,11.708,11.708,11.707,11.708
EURNOK,20250909,150100,11.709,11.710,11.709,11.709
EURNOK,20250909,150200,11.708,11.708,11.706,11.706
EURNOK,20250909,150300,11.707,11.707,11.704,11.704
EURNOK,20250909,150400,11.705,11.705,11.704,11.704
EURNOK,20250909,150500,11.703,11.703,11.701,11.702
EURNOK,20250909,150600,11.703,11.706,11.703,11.705
EURNOK,20250909,150700,11.704,11.704,11.703,11.704
EURNOK,20250909,150800,11.703,11.703,11.702,11.703
EURNOK,20250909,150900,11.704,11.708,11.704,11.707
EURNOK,20250909,151000,11.706,11.706,11.706,11.706
EURNOK,20250909,151100,11.707,11.707,11.705,11.705
EURNOK,20250909,151200,11.704,11.704,11.702,11.702
EURNOK,20250909,151300,11.701,11.703,11.701,11.703
EURNOK,20250909,151400,11.704,11.704,11.704,11.704
EURNOK,20250909,151500,11.705,11.706,11.705,11.706
EURNOK,20250909,151600,11.705,11.706,11.704,11.704
EURNOK,20250909,151700,11.703,11.703,11.701,11.701
EURNOK,20250909,151800,11.701,11.701,11.700,11.700
EURNOK,20250909,151900,11.699,11.700,11.698,11.698
EURNOK,20250909,152000,11.699,11.699,11.698,11.698
EURNOK,20250909,152100,11.699,11.699,11.697,11.698
EURNOK,20250909,152200,11.698,11.699,11.698,11.699
EURNOK,20250909,152300,11.698,11.699,11.694,11.694
EURNOK,20250909,152400,11.693,11.693,11.691,11.693
EURNOK,20250909,152500,11.694,11.694,11.693,11.694
EURNOK,20250909,152600,11.694,11.695,11.694,11.695
EURNOK,20250909,152700,11.694,11.695,11.694,11.694
EURNOK,20250909,152800,11.694,11.694,11.694,11.694
EURNOK,20250909,152900,11.695,11.695,11.693,11.694
EURNOK,20250909,153000,11.695,11.695,11.694,11.695
EURNOK,20250909,153100,11.694,11.696,11.694,11.695
EURNOK,20250909,153200,11.694,11.694,11.694,11.694
EURNOK,20250909,153300,11.693,11.693,11.691,11.691
EURNOK,20250909,153400,11.692,11.692,11.690,11.690
EURNOK,20250909,153500,11.691,11.692,11.691,11.692
EURNOK,20250909,153600,11.693,11.694,11.692,11.693
EURNOK,20250909,153700,11.694,11.694,11.692,11.692
EURNOK,20250909,153800,11.691,11.692,11.691,11.692
EURNOK,20250909,153900,11.693,11.694,11.693,11.694
EURNOK,20250909,154000,11.693,11.694,11.693,11.694
EURNOK,20250909,154100,11.693,11.693,11.693,11.693
EURNOK,20250909,154200,11.692,11.693,11.692,11.693
EURNOK,20250909,154300,11.692,11.693,11.692,11.692
EURNOK,20250909,154400,11.693,11.694,11.693,11.693
EURNOK,20250909,154500,11.694,11.694,11.692,11.692
EURNOK,20250909,154600,11.691,11.692,11.691,11.692
EURNOK,20250909,154700,11.691,11.692,11.691,11.692
EURNOK,20250909,154800,11.691,11.693,11.691,11.692
EURNOK,20250909,154900,11.693,11.693,11.691,11.691
EURNOK,20250909,155000,11.692,11.693,11.691,11.691
EURNOK,20250909,155100,11.690,11.692,11.690,11.691
EURNOK,20250909,155200,11.690,11.691,11.690,11.691
EURNOK,20250909,155300,11.690,11.691,11.689,11.690
EURNOK,20250909,155400,11.689,11.690,11.688,11.690
EURNOK,20250909,155500,11.689,11.691,11.689,11.691
EURNOK,20250909,155600,11.690,11.690,11.687,11.687
EURNOK,20250909,155700,11.688,11.688,11.685,11.686
EURNOK,20250909,155800,11.687,11.688,11.687,11.687
EURNOK,20250909,155900,11.686,11.686,11.685,11.686
EURNOK,20250909,160000,11.685,11.689,11.685,11.688
EURNOK,20250909,160100,11.687,11.688,11.686,11.687
EURNOK,20250909,160200,11.686,11.690,11.686,11.690
EURNOK,20250909,160300,11.691,11.695,11.691,11.693
EURNOK,20250909,160400,11.694,11.694,11.692,11.693
EURNOK,20250909,160500,11.692,11.693,11.691,11.692
EURNOK,20250909,160600,11.691,11.691,11.690,11.691
EURNOK,20250909,160700,11.692,11.692,11.691,11.692
EURNOK,20250909,160800,11.693,11.694,11.693,11.693
EURNOK,20250909,160900,11.692,11.692,11.691,11.692
EURNOK,20250909,161000,11.691,11.691,11.688,11.689
EURNOK,20250909,161100,11.690,11.690,11.689,11.689
EURNOK,20250909,161200,11.689,11.689,11.687,11.687
EURNOK,20250909,161300,11.688,11.689,11.687,11.688
EURNOK,20250909,161400,11.687,11.688,11.687,11.687
EURNOK,20250909,161500,11.688,11.689,11.687,11.687
EURNOK,20250909,161600,11.686,11.687,11.686,11.686
EURNOK,20250909,161700,11.687,11.687,11.686,11.687
EURNOK,20250909,161800,11.688,11.689,11.687,11.689
EURNOK,20250909,161900,11.690,11.690,11.688,11.689
EURNOK,20250909,162000,11.688,11.690,11.688,11.690
EURNOK,20250909,162100,11.691,11.692,11.690,11.691
EURNOK,20250909,162200,11.690,11.691,11.689,11.690
EURNOK,20250909,162300,11.691,11.691,11.690,11.690
EURNOK,20250909,162400,11.689,11.689,11.688,11.689
EURNOK,20250909,162500,11.689,11.689,11.689,11.689
EURNOK,20250909,162600,11.688,11.689,11.688,11.688
EURNOK,20250909,162700,11.689,11.689,11.688,11.689
EURNOK,20250909,162800,11.690,11.690,11.689,11.689
EURNOK,20250909,162900,11.688,11.689,11.686,11.686
EURNOK,20250909,163000,11.687,11.688,11.687,11.687
EURNOK,20250909,163100,11.686,11.688,11.686,11.688
EURNOK,20250909,163200,11.687,11.687,11.687,11.687
EURNOK,20250909,163300,11.688,11.688,11.687,11.688
EURNOK,20250909,163400,11.689,11.689,11.689,11.689
EURNOK,20250909,163500,11.690,11.692,11.690,11.692
EURNOK,20250909,163600,11.693,11.693,11.692,11.692
EURNOK,20250909,163700,11.693,11.693,11.692,11.692
EURNOK,20250909,163800,11.693,11.693,11.690,11.691
EURNOK,20250909,163900,11.692,11.692,11.690,11.691
EURNOK,20250909,164000,11.690,11.691,11.689,11.689
EURNOK,20250909,164100,11.688,11.688,11.687,11.688
EURNOK,20250909,164200,11.689,11.689,11.687,11.687
EURNOK,20250909,164300,11.688,11.689,11.688,11.689
EURNOK,20250909,164400,11.688,11.689,11.688,11.689
EURNOK,20250909,164500,11.688,11.690,11.688,11.689
EURNOK,20250909,164600,11.688,11.688,11.688,11.688
EURNOK,20250909,164700,11.688,11.689,11.688,11.689
EURNOK,20250909,164800,11.690,11.690,11.689,11.689
EURNOK,20250909,164900,11.688,11.688,11.687,11.687
EURNOK,20250909,165000,11.688,11.688,11.685,11.686
EURNOK,20250909,165100,11.685,11.687,11.684,11.687
EURNOK,20250909,165200,11.688,11.689,11.688,11.689
EURNOK,20250909,165300,11.688,11.688,11.687,11.687
EURNOK,20250909,165400,11.686,11.687,11.686,11.686
EURNOK,20250909,165500,11.687,11.687,11.686,11.686
EURNOK,20250909,165600,11.685,11.685,11.684,11.684
EURNOK,20250909,165700,11.685,11.687,11.685,11.687
EURNOK,20250909,165800,11.686,11.688,11.686,11.686
EURNOK,20250909,165900,11.685,11.686,11.684,11.686
EURNOK,20250909,170000,11.687,11.687,11.685,11.685
EURNOK,20250909,170100,11.684,11.684,11.684,11.684
EURNOK,20250909,170200,11.685,11.685,11.683,11.683
EURNOK,20250909,170300,11.682,11.685,11.682,11.685
EURNOK,20250909,170400,11.684,11.686,11.684,11.686
EURNOK,20250909,170500,11.687,11.687,11.686,11.686
EURNOK,20250909,170600,11.687,11.687,11.685,11.686
EURNOK,20250909,170700,11.685,11.686,11.685,11.686
EURNOK,20250909,170800,11.685,11.685,11.684,11.684
EURNOK,20250909,170900,11.683,11.689,11.682,11.689
EURNOK,20250909,171000,11.690,11.690,11.688,11.688
EURNOK,20250909,171100,11.689,11.690,11.689,11.689
EURNOK,20250909,171200,11.689,11.689,11.687,11.687
EURNOK,20250909,171300,11.686,11.686,11.685,11.685
EURNOK,20250909,171400,11.685,11.685,11.685,11.685
EURNOK,20250909,171500,11.684,11.685,11.683,11.684
EURNOK,20250909,171600,11.683,11.684,11.682,11.682
EURNOK,20250909,171700,11.683,11.684,11.683,11.683
EURNOK,20250909,171800,11.683,11.683,11.683,11.683
EURNOK,20250909,171900,11.684,11.685,11.683,11.685
EURNOK,20250909,172000,11.684,11.686,11.684,11.686
EURNOK,20250909,172100,11.686,11.686,11.685,11.685
EURNOK,20250909,172200,11.685,11.685,11.685,11.685
EURNOK,20250909,172300,11.685,11.685,11.685,11.685
EURNOK,20250909,172400,11.686,11.689,11.686,11.689
EURNOK,20250909,172500,11.690,11.690,11.688,11.688
EURNOK,20250909,172600,11.689,11.689,11.688,11.688
EURNOK,20250909,172700,11.689,11.691,11.689,11.691
EURNOK,20250909,172800,11.690,11.690,11.689,11.689
EURNOK,20250909,172900,11.690,11.690,11.689,11.689
EURNOK,20250909,173000,11.690,11.690,11.689,11.689
EURNOK,20250909,173100,11.690,11.692,11.690,11.692
EURNOK,20250909,173200,11.692,11.692,11.691,11.691
EURNOK,20250909,173300,11.692,11.692,11.691,11.692
EURNOK,20250909,173400,11.692,11.692,11.692,11.692
EURNOK,20250909,173500,11.691,11.691,11.691,11.691
EURNOK,20250909,173600,11.692,11.696,11.692,11.695
EURNOK,20250909,173700,11.696,11.696,11.695,11.695
EURNOK,20250909,173800,11.694,11.695,11.694,11.695
EURNOK,20250909,173900,11.694,11.695,11.694,11.694
EURNOK,20250909,174000,11.694,11.694,11.694,11.694
EURNOK,20250909,174100,11.694,11.694,11.694,11.694
EURNOK,20250909,174200,11.695,11.695,11.694,11.694
EURNOK,20250909,174300,11.694,11.694,11.694,11.694
EURNOK,20250909,174400,11.694,11.694,11.693,11.693
EURNOK,20250909,174500,11.694,11.694,11.693,11.693
EURNOK,20250909,174600,11.692,11.692,11.692,11.692
EURNOK,20250909,174700,11.692,11.692,11.691,11.692
EURNOK,20250909,174800,11.691,11.692,11.690,11.690
EURNOK,20250909,174900,11.689,11.689,11.689,11.689
EURNOK,20250909,175000,11.689,11.689,11.689,11.689
EURNOK,20250909,175100,11.690,11.690,11.690,11.690
EURNOK,20250909,175200,11.690,11.690,11.690,11.690
EURNOK,20250909,175300,11.691,11.691,11.690,11.691
EURNOK,20250909,175400,11.690,11.690,11.690,11.690
EURNOK,20250909,175500,11.691,11.691,11.690,11.690
EURNOK,20250909,175600,11.689,11.691,11.689,11.691
EURNOK,20250909,175700,11.692,11.693,11.692,11.693
EURNOK,20250909,175800,11.692,11.693,11.692,11.692
EURNOK,20250909,175900,11.692,11.692,11.692,11.692
EURNOK,20250909,180000,11.691,11.691,11.691,11.691
EURNOK,20250909,180100,11.690,11.690,11.689,11.690
EURNOK,20250909,180200,11.691,11.691,11.689,11.691
EURNOK,20250909,180300,11.692,11.692,11.691,11.692
EURNOK,20250909,180400,11.692,11.692,11.692,11.692
EURNOK,20250909,180500,11.693,11.693,11.692,11.693
EURNOK,20250909,180600,11.694,11.694,11.692,11.693
EURNOK,20250909,180700,11.693,11.693,11.693,11.693
EURNOK,20250909,180800,11.692,11.693,11.692,11.693
EURNOK,20250909,180900,11.693,11.693,11.693,11.693
EURNOK,20250909,181000,11.693,11.693,11.693,11.693
EURNOK,20250909,181100,11.692,11.693,11.692,11.693
EURNOK,20250909,181200,11.692,11.692,11.691,11.691
EURNOK,20250909,181300,11.690,11.691,11.690,11.691
EURNOK,20250909,181400,11.690,11.691,11.690,11.691
EURNOK,20250909,181500,11.691,11.691,11.690,11.691
EURNOK,20250909,181600,11.691,11.691,11.691,11.691
EURNOK,20250909,181700,11.692,11.692,11.691,11.692
EURNOK,20250909,181800,11.691,11.692,11.691,11.692
EURNOK,20250909,181900,11.692,11.692,11.691,11.692
EURNOK,20250909,182000,11.691,11.692,11.691,11.692
EURNOK,20250909,182100,11.692,11.693,11.692,11.693
EURNOK,20250909,182200,11.692,11.693,11.692,11.693
EURNOK,20250909,182300,11.693,11.693,11.692,11.692
EURNOK,20250909,182400,11.693,11.694,11.691,11.692
EURNOK,20250909,182500,11.691,11.692,11.690,11.691
EURNOK,20250909,182600,11.691,11.691,11.691,11.691
EURNOK,20250909,182700,11.690,11.691,11.690,11.690
EURNOK,20250909,182800,11.691,11.691,11.690,11.691
EURNOK,20250909,182900,11.691,11.691,11.691,11.691
EURNOK,20250909,183000,11.692,11.692,11.692,11.692
EURNOK,20250909,183100,11.692,11.692,11.692,11.692
EURNOK,20250909,183200,11.692,11.692,11.691,11.691
EURNOK,20250909,183300,11.692,11.692,11.691,11.691
EURNOK,20250909,183400,11.691,11.691,11.691,11.691
EURNOK,20250909,183500,11.691,11.691,11.691,11.691
EURNOK,20250909,183600,11.691,11.691,11.690,11.690
EURNOK,20250909,183700,11.690,11.690,11.690,11.690
EURNOK,20250909,183800,11.691,11.691,11.689,11.689
EURNOK,20250909,183900,11.690,11.690,11.689,11.689
EURNOK,20250909,184000,11.690,11.690,11.689,11.689
EURNOK,20250909,184100,11.688,11.688,11.687,11.687
EURNOK,20250909,184200,11.686,11.687,11.686,11.687
EURNOK,20250909,184300,11.686,11.687,11.686,11.687
EURNOK,20250909,184400,11.686,11.686,11.686,11.686
EURNOK,20250909,184500,11.687,11.688,11.687,11.687
EURNOK,20250909,184600,11.686,11.687,11.686,11.687
EURNOK,20250909,184700,11.686,11.687,11.686,11.686
EURNOK,20250909,184800,11.687,11.687,11.685,11.685
EURNOK,20250909,184900,11.686,11.687,11.685,11.687
EURNOK,20250909,185000,11.687,11.687,11.687,11.687
EURNOK,20250909,185100,11.686,11.687,11.686,11.687
EURNOK,20250909,185200,11.686,11.687,11.686,11.687
EURNOK,20250909,185300,11.687,11.687,11.687,11.687
EURNOK,20250909,185400,11.686,11.687,11.686,11.687
EURNOK,20250909,185500,11.686,11.687,11.686,11.687
EURNOK,20250909,185600,11.686,11.687,11.686,11.687
EURNOK,20250909,185700,11.687,11.687,11.687,11.687
EURNOK,20250909,185800,11.687,11.687,11.686,11.686
EURNOK,20250909,185900,11.685,11.685,11.685,11.685
EURNOK,20250909,190000,11.685,11.687,11.685,11.686
EURNOK,20250909,190100,11.685,11.685,11.683,11.683
EURNOK,20250909,190200,11.684,11.684,11.683,11.684
EURNOK,20250909,190300,11.685,11.685,11.683,11.684
EURNOK,20250909,190400,11.683,11.684,11.683,11.684
EURNOK,20250909,190500,11.683,11.684,11.683,11.684
EURNOK,20250909,190600,11.685,11.685,11.684,11.684
EURNOK,20250909,190700,11.685,11.685,11.684,11.684
EURNOK,20250909,190800,11.684,11.684,11.684,11.684
EURNOK,20250909,190900,11.683,11.685,11.683,11.685
EURNOK,20250909,191000,11.685,11.686,11.685,11.686
EURNOK,20250909,191100,11.685,11.685,11.685,11.685
EURNOK,20250909,191200,11.685,11.685,11.684,11.685
EURNOK,20250909,191300,11.684,11.685,11.684,11.685
EURNOK,20250909,191400,11.685,11.686,11.685,11.686
EURNOK,20250909,191500,11.685,11.686,11.685,11.685
EURNOK,20250909,191600,11.685,11.685,11.685,11.685
EURNOK,20250909,191700,11.685,11.686,11.685,11.686
EURNOK,20250909,191800,11.686,11.686,11.686,11.686
EURNOK,20250909,191900,11.685,11.687,11.685,11.686
EURNOK,20250909,192000,11.687,11.687,11.686,11.687
EURNOK,20250909,192100,11.686,11.687,11.686,11.686
EURNOK,20250909,192200,11.687,11.687,11.685,11.686
EURNOK,20250909,192300,11.685,11.686,11.685,11.686
EURNOK,20250909,192400,11.686,11.686,11.686,11.686
EURNOK,20250909,192500,11.686,11.686,11.686,11.686
EURNOK,20250909,192600,11.686,11.687,11.686,11.687
EURNOK,20250909,192700,11.687,11.687,11.687,11.687
EURNOK,20250909,192800,11.686,11.687,11.686,11.687
EURNOK,20250909,192900,11.687,11.687,11.686,11.686
EURNOK,20250909,193000,11.687,11.687,11.687,11.687
EURNOK,20250909,193100,11.687,11.687,11.687,11.687
EURNOK,20250909,193200,11.687,11.687,11.687,11.687
EURNOK,20250909,193300,11.687,11.687,11.687,11.687
EURNOK,20250909,193400,11.688,11.688,11.686,11.686
EURNOK,20250909,193500,11.687,11.687,11.686,11.686
EURNOK,20250909,193600,11.686,11.687,11.686,11.687
EURNOK,20250909,193700,11.687,11.687,11.687,11.687
EURNOK,20250909,193800,11.686,11.687,11.686,11.687
EURNOK,20250909,193900,11.687,11.687,11.687,11.687
EURNOK,20250909,194000,11.687,11.687,11.687,11.687
EURNOK,20250909,194100,11.687,11.687,11.687,11.687
EURNOK,20250909,194200,11.688,11.688,11.688,11.688
EURNOK,20250909,194300,11.687,11.688,11.687,11.688
EURNOK,20250909,194400,11.689,11.689,11.689,11.689
EURNOK,20250909,194500,11.688,11.689,11.688,11.689
EURNOK,20250909,194600,11.688,11.689,11.688,11.688
EURNOK,20250909,194700,11.689,11.689,11.688,11.688
EURNOK,20250909,194800,11.689,11.689,11.687,11.687
EURNOK,20250909,194900,11.688,11.689,11.688,11.689
EURNOK,20250909,195000,11.688,11.689,11.688,11.688
EURNOK,20250909,195100,11.689,11.689,11.688,11.688
EURNOK,20250909,195200,11.688,11.688,11.687,11.687
EURNOK,20250909,195300,11.688,11.688,11.687,11.688
EURNOK,20250909,195400,11.689,11.690,11.689,11.689
EURNOK,20250909,195500,11.690,11.690,11.690,11.690
EURNOK,20250909,195600,11.689,11.690,11.689,11.690
EURNOK,20250909,195700,11.691,11.691,11.689,11.689
EURNOK,20250909,195800,11.690,11.691,11.690,11.690
EURNOK,20250909,195900,11.691,11.691,11.689,11.690
EURNOK,20250909,200000,11.691,11.692,11.690,11.692
EURNOK,20250909,200100,11.691,11.692,11.690,11.690
EURNOK,20250909,200200,11.689,11.690,11.689,11.689
EURNOK,20250909,200300,11.689,11.689,11.689,11.689
EURNOK,20250909,200400,11.688,11.688,11.687,11.688
EURNOK,20250909,200500,11.688,11.688,11.688,11.688
EURNOK,20250909,200600,11.687,11.688,11.687,11.687
EURNOK,20250909,200700,11.686,11.687,11.686,11.687
EURNOK,20250909,200800,11.686,11.687,11.686,11.687
EURNOK,20250909,200900,11.687,11.687,11.687,11.687
EURNOK,20250909,201000,11.687,11.687,11.686,11.686
EURNOK,20250909,201100,11.687,11.687,11.687,11.687
EURNOK,20250909,201200,11.686,11.686,11.686,11.686
EURNOK,20250909,201300,11.686,11.687,11.686,11.687
EURNOK,20250909,201400,11.686,11.687,11.686,11.687
EURNOK,20250909,201500,11.688,11.689,11.688,11.689
EURNOK,20250909,201600,11.689,11.689,11.689,11.689
EURNOK,20250909,201700,11.689,11.690,11.689,11.690
EURNOK,20250909,201800,11.689,11.690,11.689,11.689
EURNOK,20250909,201900,11.689,11.689,11.689,11.689
EURNOK,20250909,202000,11.690,11.690,11.689,11.689
EURNOK,20250909,202100,11.689,11.690,11.689,11.689
EURNOK,20250909,202200,11.690,11.690,11.689,11.689
EURNOK,20250909,202300,11.689,11.689,11.688,11.688
EURNOK,20250909,202400,11.689,11.689,11.688,11.688
EURNOK,20250909,202500,11.688,11.688,11.687,11.687
EURNOK,20250909,202600,11.688,11.688,11.688,11.688
EURNOK,20250909,202700,11.688,11.688,11.688,11.688
EURNOK,20250909,202800,11.688,11.689,11.688,11.688
EURNOK,20250909,202900,11.689,11.689,11.688,11.688
EURNOK,20250909,203000,11.689,11.689,11.689,11.689
EURNOK,20250909,203100,11.689,11.689,11.688,11.689
EURNOK,20250909,203200,11.688,11.688,11.688,11.688
EURNOK,20250909,203300,11.688,11.689,11.688,11.689
EURNOK,20250909,203400,11.688,11.689,11.688,11.688
EURNOK,20250909,203500,11.688,11.688,11.688,11.688
EURNOK,20250909,203600,11.688,11.688,11.688,11.688
EURNOK,20250909,203700,11.689,11.689,11.688,11.688
EURNOK,20250909,203800,11.689,11.689,11.689,11.689
EURNOK,20250909,203900,11.689,11.689,11.688,11.688
EURNOK,20250909,204000,11.689,11.689,11.689,11.689
EURNOK,20250909,204100,11.688,11.689,11.688,11.689
EURNOK,20250909,204200,11.689,11.689,11.689,11.689
EURNOK,20250909,204300,11.688,11.689,11.688,11.689
EURNOK,20250909,204400,11.689,11.689,11.689,11.689
EURNOK,20250909,204500,11.689,11.689,11.688,11.689
EURNOK,20250909,204600,11.688,11.689,11.688,11.688
EURNOK,20250909,204700,11.688,11.688,11.688,11.688
EURNOK,20250909,204800,11.689,11.689,11.688,11.688
EURNOK,20250909,204900,11.688,11.688,11.688,11.688
EURNOK,20250909,205000,11.688,11.688,11.688,11.688
EURNOK,20250909,205100,11.689,11.689,11.688,11.688
EURNOK,20250909,205200,11.689,11.689,11.689,11.689
EURNOK,20250909,205300,11.689,11.689,11.689,11.689
EURNOK,20250909,205400,11.689,11.689,11.688,11.689
EURNOK,20250909,205500,11.689,11.689,11.689,11.689
EURNOK,20250909,205600,11.689,11.689,11.689,11.689
EURNOK,20250909,205700,11.689,11.689,11.689,11.689
EURNOK,20250909,205800,11.688,11.688,11.687,11.688
EURNOK,20250909,205900,11.687,11.687,11.684,11.684
EURNOK,20250909,210000,11.683,11.684,11.683,11.684
EURNOK,20250909,210100,11.685,11.685,11.685,11.685
EURNOK,20250909,210200,11.684,11.685,11.684,11.684
EURNOK,20250909,210300,11.685,11.685,11.684,11.684
EURNOK,20250909,210400,11.683,11.684,11.683,11.684
EURNOK,20250909,210500,11.684,11.684,11.684,11.684
EURNOK,20250909,210600,11.684,11.684,11.684,11.684
EURNOK,20250909,210700,11.684,11.684,11.684,11.684
EURNOK,20250909,210800,11.684,11.684,11.684,11.684
EURNOK,20250909,210900,11.684,11.685,11.684,11.685
EURNOK,20250909,211000,11.685,11.685,11.685,11.685
EURNOK,20250909,211100,11.685,11.685,11.685,11.685
EURNOK,20250909,211200,11.685,11.685,11.685,11.685
EURNOK,20250909,211300,11.685,11.685,11.685,11.685
EURNOK,20250909,211400,11.685,11.685,11.685,11.685
EURNOK,20250909,211500,11.685,11.685,11.685,11.685
EURNOK,20250909,211600,11.685,11.685,11.685,11.685
EURNOK,20250909,211700,11.686,11.686,11.685,11.685
EURNOK,20250909,211800,11.685,11.685,11.685,11.685
EURNOK,20250909,211900,11.685,11.685,11.685,11.685
EURNOK,20250909,212000,11.686,11.688,11.686,11.688
EURNOK,20250909,212100,11.687,11.688,11.687,11.688
EURNOK,20250909,212200,11.688,11.688,11.688,11.688
EURNOK,20250909,212300,11.688,11.688,11.688,11.688
EURNOK,20250909,212400,11.689,11.689,11.689,11.689
EURNOK,20250909,212500,11.689,11.689,11.689,11.689
EURNOK,20250909,212600,11.688,11.688,11.688,11.688
EURNOK,20250909,212700,11.688,11.688,11.687,11.687
EURNOK,20250909,212800,11.687,11.687,11.686,11.686
EURNOK,20250909,212900,11.686,11.686,11.686,11.686
EURNOK,20250909,213000,11.687,11.687,11.687,11.687
EURNOK,20250909,213100,11.686,11.686,11.686,11.686
EURNOK,20250909,213200,11.686,11.686,11.686,11.686
EURNOK,20250909,213300,11.686,11.687,11.686,11.687
EURNOK,20250909,213400,11.686,11.687,11.686,11.687
EURNOK,20250909,213500,11.686,11.686,11.686,11.686
EURNOK,20250909,213600,11.686,11.686,11.686,11.686
EURNOK,20250909,213700,11.686,11.686,11.686,11.686
EURNOK,20250909,213800,11.686,11.686,11.686,11.686
EURNOK,20250909,213900,11.685,11.686,11.685,11.686
EURNOK,20250909,214000,11.686,11.686,11.686,11.686
EURNOK,20250909,214100,11.686,11.686,11.686,11.686
EURNOK,20250909,214200,11.685,11.686,11.685,11.686
EURNOK,20250909,214300,11.686,11.686,11.686,11.686
EURNOK,20250909,214400,11.686,11.686,11.686,11.686
EURNOK,20250909,214500,11.686,11.686,11.686,11.686
EURNOK,20250909,214600,11.686,11.686,11.686,11.686
EURNOK,20250909,214700,11.687,11.687,11.687,11.687
EURNOK,20250909,214800,11.687,11.687,11.686,11.687
EURNOK,20250909,214900,11.687,11.687,11.687,11.687
EURNOK,20250909,215000,11.686,11.686,11.686,11.686
EURNOK,20250909,215100,11.686,11.687,11.686,11.687
EURNOK,20250909,215200,11.687,11.687,11.687,11.687
EURNOK,20250909,215300,11.687,11.687,11.687,11.687
EURNOK,20250909,215400,11.688,11.688,11.688,11.688
EURNOK,20250909,215500,11.688,11.689,11.688,11.689
EURNOK,20250909,215600,11.689,11.689,11.689,11.689
EURNOK,20250909,215700,11.690,11.690,11.689,11.689
EURNOK,20250909,215800,11.689,11.689,11.689,11.689
EURNOK,20250909,215900,11.689,11.689,11.689,11.689
EURNOK,20250909,220000,11.689,11.689,11.689,11.689
EURNOK,20250909,220100,11.689,11.689,11.689,11.689
EURNOK,20250909,220200,11.689,11.689,11.689,11.689
EURNOK,20250909,220300,11.689,11.690,11.689,11.690
EURNOK,20250909,220400,11.689,11.690,11.689,11.689
EURNOK,20250909,220500,11.689,11.689,11.688,11.688
EURNOK,20250909,220600,11.689,11.689,11.689,11.689
EURNOK,20250909,220700,11.689,11.689,11.689,11.689
EURNOK,20250909,220800,11.689,11.690,11.689,11.690
EURNOK,20250909,220900,11.690,11.690,11.689,11.690
EURNOK,20250909,221000,11.689,11.689,11.689,11.689
EURNOK,20250909,221100,11.689,11.689,11.689,11.689
EURNOK,20250909,221200,11.689,11.689,11.689,11.689
EURNOK,20250909,221300,11.689,11.690,11.689,11.689
EURNOK,20250909,221400,11.689,11.690,11.689,11.690
EURNOK,20250909,221500,11.690,11.690,11.690,11.690
EURNOK,20250909,221600,11.689,11.690,11.689,11.690
EURNOK,20250909,221700,11.690,11.690,11.690,11.690
EURNOK,20250909,221800,11.689,11.690,11.689,11.690
EURNOK,20250909,221900,11.689,11.690,11.689,11.690
EURNOK,20250909,222000,11.689,11.690,11.689,11.690
EURNOK,20250909,222100,11.689,11.689,11.689,11.689
EURNOK,20250909,222200,11.689,11.689,11.689,11.689
EURNOK,20250909,222300,11.689,11.689,11.689,11.689
EURNOK,20250909,222400,11.689,11.689,11.689,11.689
EURNOK,20250909,222500,11.689,11.689,11.689,11.689
EURNOK,20250909,222600,11.689,11.689,11.689,11.689
EURNOK,20250909,222700,11.689,11.689,11.689,11.689
EURNOK,20250909,222800,11.690,11.690,11.689,11.689
EURNOK,20250909,222900,11.690,11.690,11.689,11.689
EURNOK,20250909,223000,11.690,11.690,11.689,11.689
EURNOK,20250909,223100,11.690,11.691,11.690,11.690
EURNOK,20250909,223200,11.690,11.690,11.690,11.690
EURNOK,20250909,223300,11.689,11.689,11.689,11.689
EURNOK,20250909,223400,11.689,11.689,11.689,11.689
EURNOK,20250909,223500,11.689,11.689,11.689,11.689
EURNOK,20250909,223600,11.689,11.690,11.689,11.689
EURNOK,20250909,223700,11.690,11.690,11.690,11.690
EURNOK,20250909,223800,11.689,11.689,11.689,11.689
EURNOK,20250909,223900,11.689,11.689,11.689,11.689
EURNOK,20250909,224000,11.689,11.689,11.689,11.689
EURNOK,20250909,224100,11.689,11.689,11.689,11.689
EURNOK,20250909,224200,11.689,11.690,11.689,11.690
EURNOK,20250909,224300,11.689,11.689,11.687,11.687
EURNOK,20250909,224400,11.687,11.688,11.687,11.688
EURNOK,20250909,224500,11.687,11.687,11.686,11.686
EURNOK,20250909,224600,11.687,11.687,11.686,11.686
EURNOK,20250909,224700,11.686,11.687,11.686,11.687
EURNOK,20250909,224800,11.687,11.687,11.687,11.687
EURNOK,20250909,224900,11.686,11.686,11.686,11.686
EURNOK,20250909,225000,11.687,11.687,11.687,11.687
EURNOK,20250909,225100,11.686,11.687,11.686,11.687
EURNOK,20250909,225200,11.687,11.687,11.687,11.687
EURNOK,20250909,225300,11.686,11.687,11.686,11.686
EURNOK,20250909,225400,11.687,11.687,11.686,11.686
EURNOK,20250909,225500,11.687,11.687,11.687,11.687
EURNOK,20250909,225600,11.687,11.687,11.686,11.686
EURNOK,20250909,225700,11.687,11.688,11.687,11.687
EURNOK,20250909,225800,11.687,11.687,11.687,11.687
EURNOK,20250909,225900,11.688,11.688,11.687,11.687
EURNOK,20250909,230000,11.686,11.687,11.686,11.687
EURNOK,20250909,230100,11.686,11.686,11.686,11.686
EURNOK,20250909,230200,11.686,11.686,11.686,11.686
EURNOK,20250909,230300,11.686,11.686,11.686,11.686
EURNOK,20250909,230400,11.686,11.686,11.686,11.686
EURNOK,20250909,230500,11.686,11.686,11.686,11.686
EURNOK,20250909,230600,11.686,11.686,11.686,11.686
EURNOK,20250909,230700,11.686,11.686,11.686,11.686
EURNOK,20250909,230800,11.686,11.686,11.686,11.686
EURNOK,20250909,230900,11.686,11.686,11.686,11.686
EURNOK,20250909,231000,11.686,11.686,11.686,11.686
EURNOK,20250909,231100,11.687,11.687,11.687,11.687
EURNOK,20250909,231200,11.687,11.687,11.687,11.687
EURNOK,20250909,231300,11.687,11.687,11.687,11.687
EURNOK,20250909,231400,11.687,11.688,11.687,11.687
EURNOK,20250909,231500,11.687,11.687,11.687,11.687
EURNOK,20250909,231600,11.687,11.687,11.687,11.687
EURNOK,20250909,231700,11.687,11.687,11.687,11.687
EURNOK,20250909,231800,11.687,11.687,11.687,11.687
EURNOK,20250909,231900,11.687,11.687,11.687,11.687
EURNOK,20250909,232000,11.687,11.688,11.687,11.688
EURNOK,20250909,232100,11.687,11.688,11.687,11.688
EURNOK,20250909,232200,11.687,11.687,11.686,11.686
EURNOK,20250909,232300,11.687,11.687,11.686,11.686
EURNOK,20250909,232400,11.686,11.686,11.686,11.686
EURNOK,20250909,232500,11.686,11.686,11.686,11.686
EURNOK,20250909,232600,11.685,11.697,11.685,11.697
EURNOK,20250909,232700,11.698,11.698,11.698,11.698
EURNOK,20250909,232800,11.698,11.698,11.697,11.698
EURNOK,20250909,232900,11.697,11.699,11.697,11.698
EURNOK,20250909,233000,11.697,11.698,11.697,11.698
EURNOK,20250909,233100,11.698,11.698,11.697,11.697
EURNOK,20250909,233200,11.698,11.698,11.698,11.698
EURNOK,20250909,233300,11.697,11.697,11.697,11.697
EURNOK,20250909,233400,11.697,11.697,11.697,11.697
EURNOK,20250909,233500,11.696,11.697,11.696,11.697
EURNOK,20250909,233600,11.696,11.697,11.696,11.697
EURNOK,20250909,233700,11.698,11.703,11.698,11.703
EURNOK,20250909,233800,11.704,11.705,11.702,11.702
EURNOK,20250909,233900,11.701,11.701,11.698,11.698
EURNOK,20250909,234000,11.699,11.699,11.699,11.699
EURNOK,20250909,234100,11.698,11.698,11.698,11.698
EURNOK,20250909,234200,11.698,11.701,11.698,11.701
EURNOK,20250909,234300,11.700,11.704,11.700,11.704
EURNOK,20250909,234400,11.703,11.703,11.698,11.698
EURNOK,20250909,234500,11.699,11.700,11.699,11.699
EURNOK,20250909,234600,11.702,11.703,11.701,11.702
EURNOK,20250909,234700,11.701,11.702,11.700,11.701
EURNOK,20250909,234800,11.701,11.701,11.701,11.701
EURNOK,20250909,234900,11.702,11.703,11.702,11.703
EURNOK,20250909,235000,11.702,11.706,11.702,11.703
EURNOK,20250909,235100,11.701,11.701,11.697,11.698
EURNOK,20250909,235200,11.697,11.697,11.696,11.696
EURNOK,20250909,235300,11.696,11.696,11.694,11.694
EURNOK,20250909,235400,11.693,11.693,11.693,11.693
EURNOK,20250909,235500,11.693,11.693,11.693,11.693
EURNOK,20250909,235600,11.692,11.692,11.685,11.686
EURNOK,20250909,235700,11.688,11.688,11.688,11.688
EURNOK,20250909,235800,11.688,11.689,11.688,11.689
EURNOK,20250909,235900,11.688,11.688,11.687,11.687
EURNOK,20250910,000000,11.687,11.687,11.685,11.685
EURSEK,20250909,000100,11.006,11.006,11.005,11.005
EURSEK,20250909,000200,11.004,11.005,11.004,11.005
EURSEK,20250909,000300,11.004,11.004,11.004,11.004
EURSEK,20250909,000400,11.004,11.005,11.003,11.005
EURSEK,20250909,000500,11.005,11.005,11.005,11.005
EURSEK,20250909,000600,11.005,11.005,11.005,11.005
EURSEK,20250909,000700,11.005,11.005,11.005,11.005
EURSEK,20250909,000800,11.004,11.004,11.004,11.004
EURSEK,20250909,000900,11.004,11.005,11.004,11.005
EURSEK,20250909,001000,11.005,11.005,11.005,11.005
EURSEK,20250909,001100,11.003,11.005,11.003,11.005
EURSEK,20250909,001200,11.005,11.005,11.005,11.005
EURSEK,20250909,001300,11.004,11.004,11.003,11.004
EURSEK,20250909,001400,11.003,11.004,11.003,11.003
EURSEK,20250909,001500,11.004,11.004,11.004,11.004
EURSEK,20250909,001600,11.005,11.005,11.004,11.004
EURSEK,20250909,001700,11.004,11.005,11.004,11.005
EURSEK,20250909,001800,11.004,11.005,11.004,11.005
EURSEK,20250909,001900,11.006,11.006,11.005,11.005
EURSEK,20250909,002000,11.004,11.005,11.004,11.005
EURSEK,20250909,002100,11.004,11.004,11.004,11.004
EURSEK,20250909,002200,11.004,11.004,11.004,11.004
EURSEK,20250909,002300,11.004,11.005,11.004,11.004
EURSEK,20250909,002400,11.003,11.005,11.003,11.005
EURSEK,20250909,002500,11.004,11.004,11.003,11.004
EURSEK,20250909,002600,11.003,11.004,11.003,11.004
EURSEK,20250909,002700,11.003,11.005,11.003,11.004
EURSEK,20250909,002800,11.003,11.005,11.003,11.005
EURSEK,20250909,002900,11.004,11.004,11.004,11.004
EURSEK,20250909,003000,11.004,11.004,11.003,11.004
EURSEK,20250909,003100,11.003,11.003,11.002,11.003
EURSEK,20250909,003200,11.004,11.004,11.003,11.004
EURSEK,20250909,003300,11.005,11.005,11.004,11.005
EURSEK,20250909,003400,11.004,11.005,11.004,11.005
EURSEK,20250909,003500,11.005,11.005,11.004,11.004
EURSEK,20250909,003600,11.004,11.004,11.004,11.004
EURSEK,20250909,003700,11.005,11.005,11.004,11.004
EURSEK,20250909,003800,11.005,11.005,11.004,11.004
EURSEK,20250909,003900,11.005,11.005,11.003,11.004
EURSEK,20250909,004000,11.003,11.004,11.003,11.004
EURSEK,20250909,004100,11.003,11.003,11.003,11.003
EURSEK,20250909,004200,11.003,11.003,11.003,11.003
EURSEK,20250909,004300,11.003,11.003,11.003,11.003
EURSEK,20250909,004400,11.003,11.003,11.003,11.003
EURSEK,20250909,004500,11.003,11.004,11.003,11.004
EURSEK,20250909,004600,11.003,11.004,11.003,11.004
EURSEK,20250909,004700,11.003,11.004,11.003,11.004
EURSEK,20250909,004800,11.005,11.005,11.004,11.005
EURSEK,20250909,004900,11.004,11.004,11.003,11.003
EURSEK,20250909,005000,11.004,11.004,11.003,11.003
EURSEK,20250909,005100,11.004,11.004,11.004,11.004
EURSEK,20250909,005200,11.003,11.004,11.003,11.003
EURSEK,20250909,005300,11.004,11.004,11.004,11.004
EURSEK,20250909,005400,11.004,11.005,11.004,11.004
EURSEK,20250909,005500,11.005,11.005,11.004,11.005
EURSEK,20250909,005600,11.005,11.005,11.005,11.005
EURSEK,20250909,005700,11.005,11.005,11.005,11.005
EURSEK,20250909,005800,11.005,11.005,11.005,11.005
EURSEK,20250909,005900,11.005,11.005,11.004,11.004
EURSEK,20250909,010000,11.005,11.005,11.004,11.005
EURSEK,20250909,010100,11.004,11.005,11.004,11.004
EURSEK,20250909,010200,11.004,11.004,11.004,11.004
EURSEK,20250909,010300,11.004,11.004,11.004,11.004
EURSEK,20250909,010400,11.003,11.004,11.003,11.004
EURSEK,20250909,010500,11.003,11.004,11.003,11.004
EURSEK,20250909,010600,11.004,11.004,11.003,11.003
EURSEK,20250909,010700,11.004,11.005,11.004,11.005
EURSEK,20250909,010800,11.004,11.004,11.004,11.004
EURSEK,20250909,010900,11.004,11.005,11.004,11.005
EURSEK,20250909,011000,11.005,11.005,11.005,11.005
EURSEK,20250909,011100,11.006,11.007,11.005,11.005
EURSEK,20250909,011200,11.005,11.006,11.005,11.006
EURSEK,20250909,011300,11.005,11.006,11.005,11.006
EURSEK,20250909,011400,11.005,11.005,11.004,11.005
EURSEK,20250909,011500,11.005,11.006,11.005,11.005
EURSEK,20250909,011600,11.005,11.005,11.005,11.005
EURSEK,20250909,011700,11.005,11.005,11.005,11.005
EURSEK,20250909,011800,11.004,11.006,11.004,11.006
EURSEK,20250909,011900,11.005,11.006,11.005,11.006
EURSEK,20250909,012000,11.005,11.006,11.005,11.006
EURSEK,20250909,012100,11.005,11.007,11.005,11.007
EURSEK,20250909,012200,11.006,11.007,11.006,11.006
EURSEK,20250909,012300,11.007,11.007,11.006,11.007
EURSEK,20250909,012400,11.008,11.008,11.007,11.008
EURSEK,20250909,012500,11.007,11.007,11.006,11.006
EURSEK,20250909,012600,11.007,11.007,11.006,11.007
EURSEK,20250909,012700,11.006,11.006,11.005,11.005
EURSEK,20250909,012800,11.006,11.006,11.005,11.005
EURSEK,20250909,012900,11.004,11.005,11.004,11.004
EURSEK,20250909,013000,11.005,11.005,11.004,11.004
EURSEK,20250909,013100,11.005,11.005,11.005,11.005
EURSEK,20250909,013200,11.005,11.005,11.005,11.005
EURSEK,20250909,013300,11.006,11.006,11.005,11.005
EURSEK,20250909,013400,11.006,11.007,11.005,11.006
EURSEK,20250909,013500,11.007,11.008,11.006,11.007
EURSEK,20250909,013600,11.006,11.007,11.006,11.007
EURSEK,20250909,013700,11.007,11.008,11.006,11.006
EURSEK,20250909,013800,11.007,11.007,11.007,11.007
EURSEK,20250909,013900,11.006,11.007,11.005,11.007
EURSEK,20250909,014000,11.006,11.007,11.005,11.005
EURSEK,20250909,014100,11.005,11.005,11.005,11.005
EURSEK,20250909,014200,11.006,11.006,11.006,11.006
EURSEK,20250909,014300,11.006,11.006,11.006,11.006
EURSEK,20250909,014400,11.005,11.006,11.005,11.006
EURSEK,20250909,014500,11.006,11.006,11.005,11.005
EURSEK,20250909,014600,11.006,11.006,11.005,11.005
EURSEK,20250909,014700,11.006,11.006,11.005,11.005
EURSEK,20250909,014800,11.006,11.006,11.006,11.006
EURSEK,20250909,014900,11.006,11.006,11.005,11.005
EURSEK,20250909,015000,11.006,11.006,11.005,11.005
EURSEK,20250909,015100,11.005,11.006,11.005,11.006
EURSEK,20250909,015200,11.006,11.006,11.005,11.006
EURSEK,20250909,015300,11.005,11.006,11.005,11.006
EURSEK,20250909,015400,11.007,11.007,11.005,11.006
EURSEK,20250909,015500,11.006,11.006,11.005,11.005
EURSEK,20250909,015600,11.006,11.006,11.005,11.006
EURSEK,20250909,015700,11.007,11.009,11.007,11.008
EURSEK,20250909,015800,11.007,11.008,11.007,11.007
EURSEK,20250909,015900,11.008,11.008,11.007,11.008
EURSEK,20250909,020000,11.007,11.007,11.007,11.007
EURSEK,20250909,020100,11.007,11.008,11.007,11.007
EURSEK,20250909,020200,11.008,11.008,11.007,11.007
EURSEK,20250909,020300,11.007,11.007,11.007,11.007
EURSEK,20250909,020400,11.008,11.008,11.007,11.007
EURSEK,20250909,020500,11.008,11.008,11.008,11.008
EURSEK,20250909,020600,11.007,11.008,11.007,11.008
EURSEK,20250909,020700,11.008,11.008,11.008,11.008
EURSEK,20250909,020800,11.008,11.008,11.008,11.008
EURSEK,20250909,020900,11.008,11.008,11.008,11.008
EURSEK,20250909,021000,11.007,11.007,11.007,11.007
EURSEK,20250909,021100,11.006,11.007,11.006,11.007
EURSEK,20250909,021200,11.007,11.007,11.007,11.007
EURSEK,20250909,021300,11.007,11.007,11.007,11.007
EURSEK,20250909,021400,11.007,11.007,11.007,11.007
EURSEK,20250909,021500,11.007,11.007,11.007,11.007
EURSEK,20250909,021600,11.007,11.007,11.007,11.007
EURSEK,20250909,021700,11.007,11.007,11.007,11.007
EURSEK,20250909,021800,11.008,11.008,11.008,11.008
EURSEK,20250909,021900,11.008,11.008,11.008,11.008
EURSEK,20250909,022000,11.008,11.008,11.008,11.008
EURSEK,20250909,022100,11.008,11.009,11.008,11.008
EURSEK,20250909,022200,11.008,11.008,11.008,11.008
EURSEK,20250909,022300,11.008,11.008,11.008,11.008
EURSEK,20250909,022400,11.007,11.007,11.007,11.007
EURSEK,20250909,022500,11.007,11.007,11.007,11.007
EURSEK,20250909,022600,11.008,11.008,11.007,11.007
EURSEK,20250909,022700,11.008,11.008,11.007,11.007
EURSEK,20250909,022800,11.006,11.006,11.006,11.006
EURSEK,20250909,022900,11.006,11.006,11.006,11.006
EURSEK,20250909,023000,11.007,11.007,11.006,11.006
EURSEK,20250909,023100,11.007,11.007,11.006,11.006
EURSEK,20250909,023200,11.006,11.007,11.006,11.007
EURSEK,20250909,023300,11.007,11.007,11.006,11.006
EURSEK,20250909,023400,11.007,11.007,11.007,11.007
EURSEK,20250909,023500,11.006,11.007,11.006,11.007
EURSEK,20250909,023600,11.007,11.007,11.007,11.007
EURSEK,20250909,023700,11.007,11.007,11.007,11.007
EURSEK,20250909,023800,11.007,11.007,11.007,11.007
EURSEK,20250909,023900,11.006,11.006,11.006,11.006
EURSEK,20250909,024000,11.006,11.007,11.006,11.007
EURSEK,20250909,024100,11.006,11.007,11.006,11.006
EURSEK,20250909,024200,11.007,11.007,11.007,11.007
EURSEK,20250909,024300,11.007,11.007,11.007,11.007
EURSEK,20250909,024400,11.007,11.007,11.007,11.007
EURSEK,20250909,024500,11.007,11.007,11.007,11.007
EURSEK,20250909,024600,11.007,11.007,11.007,11.007
EURSEK,20250909,024700,11.007,11.007,11.007,11.007
EURSEK,20250909,024800,11.007,11.007,11.007,11.007
EURSEK,20250909,024900,11.007,11.007,11.007,11.007
EURSEK,20250909,025000,11.007,11.007,11.007,11.007
EURSEK,20250909,025100,11.007,11.007,11.007,11.007
EURSEK,20250909,025200,11.007,11.007,11.007,11.007
EURSEK,20250909,025300,11.007,11.007,11.007,11.007
EURSEK,20250909,025400,11.007,11.008,11.007,11.008
EURSEK,20250909,025500,11.007,11.008,11.007,11.008
EURSEK,20250909,025600,11.008,11.008,11.008,11.008
EURSEK,20250909,025700,11.008,11.008,11.008,11.008
EURSEK,20250909,025800,11.008,11.008,11.008,11.008
EURSEK,20250909,025900,11.008,11.009,11.008,11.009
EURSEK,20250909,030000,11.009,11.009,11.009,11.009
EURSEK,20250909,030100,11.008,11.008,11.008,11.008
EURSEK,20250909,030200,11.008,11.009,11.008,11.009
EURSEK,20250909,030300,11.008,11.008,11.008,11.008
EURSEK,20250909,030400,11.009,11.009,11.008,11.008
EURSEK,20250909,030500,11.008,11.008,11.008,11.008
EURSEK,20250909,030600,11.008,11.008,11.008,11.008
EURSEK,20250909,030700,11.007,11.009,11.007,11.009
EURSEK,20250909,030800,11.009,11.009,11.009,11.009
EURSEK,20250909,030900,11.010,11.010,11.010,11.010
EURSEK,20250909,031000,11.010,11.010,11.010,11.010
EURSEK,20250909,031100,11.010,11.010,11.009,11.009
EURSEK,20250909,031200,11.010,11.010,11.009,11.009
EURSEK,20250909,031300,11.010,11.010,11.010,11.010
EURSEK,20250909,031400,11.010,11.010,11.010,11.010
EURSEK,20250909,031500,11.010,11.010,11.010,11.010
EURSEK,20250909,031600,11.010,11.011,11.010,11.011
EURSEK,20250909,031700,11.011,11.011,11.011,11.011
EURSEK,20250909,031800,11.011,11.011,11.011,11.011
EURSEK,20250909,031900,11.010,11.011,11.010,11.011
EURSEK,20250909,032000,11.010,11.010,11.010,11.010
EURSEK,20250909,032100,11.010,11.010,11.010,11.010
EURSEK,20250909,032200,11.010,11.011,11.010,11.011
EURSEK,20250909,032300,11.010,11.010,11.010,11.010
EURSEK,20250909,032400,11.010,11.010,11.010,11.010
EURSEK,20250909,032500,11.010,11.011,11.010,11.011
EURSEK,20250909,032600,11.011,11.011,11.011,11.011
EURSEK,20250909,032700,11.011,11.011,11.010,11.010
EURSEK,20250909,032800,11.011,11.011,11.010,11.011
EURSEK,20250909,032900,11.010,11.011,11.010,11.010
EURSEK,20250909,033000,11.010,11.010,11.010,11.010
EURSEK,20250909,033100,11.010,11.010,11.010,11.010
EURSEK,20250909,033200,11.010,11.010,11.010,11.010
EURSEK,20250909,033300,11.010,11.010,11.010,11.010
EURSEK,20250909,033400,11.010,11.010,11.010,11.010
EURSEK,20250909,033500,11.011,11.011,11.010,11.010
EURSEK,20250909,033600,11.010,11.010,11.009,11.010
EURSEK,20250909,033700,11.010,11.010,11.010,11.010
EURSEK,20250909,033800,11.010,11.010,11.010,11.010
EURSEK,20250909,033900,11.010,11.010,11.010,11.010
EURSEK,20250909,034000,11.009,11.010,11.009,11.010
EURSEK,20250909,034100,11.009,11.010,11.009,11.010
EURSEK,20250909,034200,11.009,11.010,11.009,11.009
EURSEK,20250909,034300,11.009,11.009,11.009,11.009
EURSEK,20250909,034400,11.009,11.009,11.009,11.009
EURSEK,20250909,034500,11.010,11.010,11.010,11.010
EURSEK,20250909,034600,11.009,11.010,11.009,11.010
EURSEK,20250909,034700,11.010,11.010,11.010,11.010
EURSEK,20250909,034800,11.010,11.010,11.010,11.010
EURSEK,20250909,034900,11.010,11.010,11.010,11.010
EURSEK,20250909,035000,11.010,11.010,11.010,11.010
EURSEK,20250909,035100,11.010,11.010,11.010,11.010
EURSEK,20250909,035200,11.009,11.010,11.009,11.010
EURSEK,20250909,035300,11.010,11.010,11.010,11.010
EURSEK,20250909,035400,11.011,11.011,11.009,11.009
EURSEK,20250909,035500,11.010,11.010,11.009,11.009
EURSEK,20250909,035600,11.010,11.010,11.009,11.010
EURSEK,20250909,035700,11.009,11.009,11.009,11.009
EURSEK,20250909,035800,11.009,11.010,11.009,11.009
EURSEK,20250909,035900,11.010,11.010,11.009,11.009
EURSEK,20250909,040000,11.010,11.010,11.009,11.009
EURSEK,20250909,040100,11.010,11.010,11.009,11.009
EURSEK,20250909,040200,11.010,11.010,11.010,11.010
EURSEK,20250909,040300,11.010,11.010,11.009,11.009
EURSEK,20250909,040400,11.009,11.010,11.009,11.010
EURSEK,20250909,040500,11.009,11.010,11.009,11.010
EURSEK,20250909,040600,11.009,11.009,11.009,11.009
EURSEK,20250909,040700,11.009,11.009,11.009,11.009
EURSEK,20250909,040800,11.009,11.009,11.009,11.009
EURSEK,20250909,040900,11.009,11.009,11.009,11.009
EURSEK,20250909,041000,11.009,11.010,11.009,11.010
EURSEK,20250909,041100,11.010,11.010,11.010,11.010
EURSEK,20250909,041200,11.009,11.009,11.008,11.009
EURSEK,20250909,041300,11.008,11.009,11.008,11.009
EURSEK,20250909,041400,11.008,11.009,11.008,11.009
EURSEK,20250909,041500,11.008,11.008,11.008,11.008
EURSEK,20250909,041600,11.008,11.008,11.008,11.008
EURSEK,20250909,041700,11.008,11.008,11.008,11.008
EURSEK,20250909,041800,11.007,11.007,11.007,11.007
EURSEK,20250909,041900,11.007,11.007,11.007,11.007
EURSEK,20250909,042000,11.007,11.008,11.007,11.007
EURSEK,20250909,042100,11.008,11.008,11.008,11.008
EURSEK,20250909,042200,11.008,11.008,11.008,11.008
EURSEK,20250909,042300,11.008,11.008,11.007,11.007
EURSEK,20250909,042400,11.008,11.008,11.008,11.008
EURSEK,20250909,042500,11.008,11.009,11.008,11.009
EURSEK,20250909,042600,11.009,11.009,11.009,11.009
EURSEK,20250909,042700,11.009,11.009,11.009,11.009
EURSEK,20250909,042800,11.008,11.009,11.008,11.009
EURSEK,20250909,042900,11.009,11.009,11.009,11.009
EURSEK,20250909,043000,11.009,11.009,11.009,11.009
EURSEK,20250909,043100,11.010,11.010,11.010,11.010
EURSEK,20250909,043200,11.009,11.009,11.008,11.008
EURSEK,20250909,043300,11.008,11.008,11.008,11.008
EURSEK,20250909,043400,11.007,11.008,11.007,11.008
EURSEK,20250909,043500,11.007,11.008,11.007,11.008
EURSEK,20250909,043600,11.009,11.009,11.008,11.008
EURSEK,20250909,043700,11.007,11.007,11.007,11.007
EURSEK,20250909,043800,11.008,11.009,11.008,11.008
EURSEK,20250909,043900,11.008,11.008,11.008,11.008
EURSEK,20250909,044000,11.008,11.008,11.008,11.008
EURSEK,20250909,044100,11.008,11.008,11.008,11.008
EURSEK,20250909,044200,11.008,11.008,11.008,11.008
EURSEK,20250909,044300,11.008,11.008,11.008,11.008
EURSEK,20250909,044400,11.008,11.008,11.008,11.008
EURSEK,20250909,044500,11.009,11.009,11.009,11.009
EURSEK,20250909,044600,11.009,11.009,11.009,11.009
EURSEK,20250909,044700,11.009,11.009,11.008,11.008
EURSEK,20250909,044800,11.008,11.008,11.008,11.008
EURSEK,20250909,044900,11.008,11.008,11.008,11.008
EURSEK,20250909,045000,11.008,11.008,11.008,11.008
EURSEK,20250909,045100,11.008,11.008,11.008,11.008
EURSEK,20250909,045200,11.008,11.008,11.008,11.008
EURSEK,20250909,045300,11.008,11.008,11.008,11.008
EURSEK,20250909,045400,11.008,11.008,11.008,11.008
EURSEK,20250909,045500,11.008,11.008,11.008,11.008
EURSEK,20250909,045600,11.008,11.008,11.007,11.008
EURSEK,20250909,045700,11.008,11.008,11.008,11.008
EURSEK,20250909,045800,11.007,11.007,11.007,11.007
EURSEK,20250909,045900,11.007,11.007,11.007,11.007
EURSEK,20250909,050000,11.008,11.008,11.008,11.008
EURSEK,20250909,050100,11.008,11.008,11.008,11.008
EURSEK,20250909,050200,11.008,11.008,11.007,11.007
EURSEK,20250909,050300,11.007,11.007,11.007,11.007
EURSEK,20250909,050400,11.008,11.008,11.007,11.007
EURSEK,20250909,050500,11.007,11.007,11.007,11.007
EURSEK,20250909,050600,11.007,11.007,11.007,11.007
EURSEK,20250909,050700,11.007,11.007,11.007,11.007
EURSEK,20250909,050800,11.008,11.008,11.007,11.008
EURSEK,20250909,050900,11.008,11.008,11.007,11.007
EURSEK,20250909,051000,11.008,11.008,11.008,11.008
EURSEK,20250909,051100,11.008,11.008,11.007,11.007
EURSEK,20250909,051200,11.008,11.008,11.008,11.008
EURSEK,20250909,051300,11.007,11.007,11.007,11.007
EURSEK,20250909,051400,11.007,11.007,11.007,11.007
EURSEK,20250909,051500,11.007,11.007,11.007,11.007
EURSEK,20250909,051600,11.006,11.007,11.006,11.007
EURSEK,20250909,051700,11.007,11.007,11.007,11.007
EURSEK,20250909,051800,11.007,11.007,11.007,11.007
EURSEK,20250909,051900,11.008,11.008,11.008,11.008
EURSEK,20250909,052000,11.008,11.008,11.007,11.008
EURSEK,20250909,052100,11.007,11.007,11.007,11.007
EURSEK,20250909,052200,11.007,11.007,11.007,11.007
EURSEK,20250909,052300,11.007,11.007,11.007,11.007
EURSEK,20250909,052400,11.007,11.008,11.007,11.008
EURSEK,20250909,052500,11.007,11.007,11.007,11.007
EURSEK,20250909,052600,11.006,11.006,11.006,11.006
EURSEK,20250909,052700,11.007,11.008,11.007,11.008
EURSEK,20250909,052800,11.008,11.008,11.008,11.008
EURSEK,20250909,052900,11.008,11.008,11.008,11.008
EURSEK,20250909,053000,11.007,11.007,11.007,11.007
EURSEK,20250909,053100,11.007,11.007,11.007,11.007
EURSEK,20250909,053200,11.007,11.007,11.007,11.007
EURSEK,20250909,053300,11.007,11.007,11.007,11.007
EURSEK,20250909,053400,11.007,11.007,11.007,11.007
EURSEK,20250909,053500,11.007,11.007,11.007,11.007
EURSEK,20250909,053600,11.007,11.008,11.007,11.008
EURSEK,20250909,053700,11.007,11.007,11.007,11.007
EURSEK,20250909,053800,11.007,11.007,11.007,11.007
EURSEK,20250909,053900,11.007,11.007,11.007,11.007
EURSEK,20250909,054000,11.007,11.008,11.007,11.008
EURSEK,20250909,054100,11.008,11.008,11.008,11.008
EURSEK,20250909,054200,11.008,11.008,11.008,11.008
EURSEK,20250909,054300,11.008,11.008,11.008,11.008
EURSEK,20250909,054400,11.008,11.008,11.008,11.008
EURSEK,20250909,054500,11.007,11.007,11.007,11.007
EURSEK,20250909,054600,11.007,11.008,11.007,11.008
EURSEK,20250909,054700,11.008,11.008,11.008,11.008
EURSEK,20250909,054800,11.008,11.008,11.007,11.007
EURSEK,20250909,054900,11.007,11.007,11.007,11.007
EURSEK,20250909,055000,11.007,11.007,11.007,11.007
EURSEK,20250909,055100,11.008,11.008,11.008,11.008
EURSEK,20250909,055200,11.008,11.008,11.008,11.008
EURSEK,20250909,055300,11.008,11.008,11.008,11.008
EURSEK,20250909,055400,11.008,11.008,11.008,11.008
EURSEK,20250909,055500,11.008,11.008,11.008,11.008
EURSEK,20250909,055600,11.008,11.008,11.007,11.007
EURSEK,20250909,055700,11.007,11.009,11.007,11.008
EURSEK,20250909,055800,11.008,11.008,11.008,11.008
EURSEK,20250909,055900,11.008,11.008,11.008,11.008
EURSEK,20250909,060000,11.008,11.008,11.008,11.008
EURSEK,20250909,060100,11.008,11.008,11.008,11.008
EURSEK,20250909,060200,11.008,11.008,11.008,11.008
EURSEK,20250909,060300,11.009,11.009,11.008,11.008
EURSEK,20250909,060400,11.007,11.007,11.007,11.007
EURSEK,20250909,060500,11.008,11.008,11.007,11.007
EURSEK,20250909,060600,11.008,11.008,11.007,11.007
EURSEK,20250909,060700,11.008,11.008,11.007,11.008
EURSEK,20250909,060800,11.007,11.008,11.007,11.007
EURSEK,20250909,060900,11.008,11.008,11.008,11.008
EURSEK,20250909,061000,11.008,11.008,11.008,11.008
EURSEK,20250909,061100,11.008,11.009,11.008,11.009
EURSEK,20250909,061200,11.009,11.009,11.009,11.009
EURSEK,20250909,061300,11.009,11.009,11.009,11.009
EURSEK,20250909,061400,11.009,11.009,11.009,11.009
EURSEK,20250909,061500,11.008,11.008,11.008,11.008
EURSEK,20250909,061600,11.008,11.008,11.008,11.008
EURSEK,20250909,061700,11.008,11.008,11.008,11.008
EURSEK,20250909,061800,11.009,11.009,11.008,11.008
EURSEK,20250909,061900,11.009,11.009,11.009,11.009
EURSEK,20250909,062000,11.009,11.009,11.008,11.008
EURSEK,20250909,062100,11.009,11.009,11.009,11.009
EURSEK,20250909,062200,11.009,11.009,11.009,11.009
EURSEK,20250909,062300,11.009,11.009,11.009,11.009
EURSEK,20250909,062400,11.009,11.009,11.009,11.009
EURSEK,20250909,062500,11.009,11.009,11.009,11.009
EURSEK,20250909,062600,11.009,11.009,11.009,11.009
EURSEK,20250909,062700,11.009,11.009,11.009,11.009
EURSEK,20250909,062800,11.010,11.010,11.010,11.010
EURSEK,20250909,062900,11.010,11.010,11.010,11.010
EURSEK,20250909,063000,11.009,11.009,11.009,11.009
EURSEK,20250909,063100,11.009,11.010,11.009,11.009
EURSEK,20250909,063200,11.009,11.009,11.009,11.009
EURSEK,20250909,063300,11.008,11.008,11.008,11.008
EURSEK,20250909,063400,11.009,11.009,11.008,11.009
EURSEK,20250909,063500,11.008,11.008,11.008,11.008
EURSEK,20250909,063600,11.008,11.008,11.007,11.007
EURSEK,20250909,063700,11.008,11.008,11.008,11.008
EURSEK,20250909,063800,11.008,11.008,11.008,11.008
EURSEK,20250909,063900,11.008,11.008,11.008,11.008
EURSEK,20250909,064000,11.009,11.009,11.009,11.009
EURSEK,20250909,064100,11.009,11.009,11.009,11.009
EURSEK,20250909,064200,11.009,11.009,11.008,11.008
EURSEK,20250909,064300,11.008,11.008,11.008,11.008
EURSEK,20250909,064400,11.009,11.009,11.009,11.009
EURSEK,20250909,064500,11.009,11.009,11.009,11.009
EURSEK,20250909,064600,11.009,11.009,11.009,11.009
EURSEK,20250909,064700,11.008,11.008,11.007,11.008
EURSEK,20250909,064800,11.008,11.008,11.008,11.008
EURSEK,20250909,064900,11.008,11.008,11.008,11.008
EURSEK,20250909,065000,11.008,11.009,11.008,11.008
EURSEK,20250909,065100,11.008,11.008,11.008,11.008
EURSEK,20250909,065200,11.007,11.008,11.007,11.008
EURSEK,20250909,065300,11.008,11.008,11.007,11.007
EURSEK,20250909,065400,11.007,11.007,11.007,11.007
EURSEK,20250909,065500,11.008,11.008,11.008,11.008
EURSEK,20250909,065600,11.009,11.009,11.009,11.009
EURSEK,20250909,065700,11.009,11.009,11.009,11.009
EURSEK,20250909,065800,11.009,11.009,11.009,11.009
EURSEK,20250909,065900,11.009,11.009,11.008,11.008
EURSEK,20250909,070000,11.009,11.009,11.009,11.009
EURSEK,20250909,070100,11.009,11.009,11.009,11.009
EURSEK,20250909,070200,11.009,11.010,11.009,11.010
EURSEK,20250909,070300,11.010,11.010,11.010,11.010
EURSEK,20250909,070400,11.009,11.010,11.009,11.009
EURSEK,20250909,070500,11.009,11.009,11.009,11.009
EURSEK,20250909,070600,11.009,11.010,11.009,11.010
EURSEK,20250909,070700,11.009,11.010,11.009,11.010
EURSEK,20250909,070800,11.009,11.010,11.009,11.009
EURSEK,20250909,070900,11.009,11.009,11.009,11.009
EURSEK,20250909,071000,11.009,11.009,11.009,11.009
EURSEK,20250909,071100,11.010,11.010,11.009,11.010
EURSEK,20250909,071200,11.009,11.009,11.009,11.009
EURSEK,20250909,071300,11.010,11.010,11.009,11.009
EURSEK,20250909,071400,11.008,11.008,11.008,11.008
EURSEK,20250909,071500,11.008,11.008,11.008,11.008
EURSEK,20250909,071600,11.009,11.009,11.009,11.009
EURSEK,20250909,071700,11.009,11.010,11.009,11.010
EURSEK,20250909,071800,11.011,11.011,11.011,11.011
EURSEK,20250909,071900,11.011,11.012,11.011,11.012
EURSEK,20250909,072000,11.011,11.011,11.011,11.011
EURSEK,20250909,072100,11.012,11.012,11.011,11.012
EURSEK,20250909,072200,11.011,11.011,11.011,11.011
EURSEK,20250909,072300,11.011,11.011,11.011,11.011
EURSEK,20250909,072400,11.011,11.011,11.011,11.011
EURSEK,20250909,072500,11.011,11.011,11.011,11.011
EURSEK,20250909,072600,11.011,11.011,11.010,11.010
EURSEK,20250909,072700,11.010,11.010,11.010,11.010
EURSEK,20250909,072800,11.010,11.010,11.010,11.010
EURSEK,20250909,072900,11.010,11.010,11.010,11.010
EURSEK,20250909,073000,11.010,11.010,11.010,11.010
EURSEK,20250909,073100,11.010,11.010,11.009,11.009
EURSEK,20250909,073200,11.009,11.010,11.009,11.010
EURSEK,20250909,073300,11.009,11.009,11.008,11.008
EURSEK,20250909,073400,11.008,11.009,11.008,11.009
EURSEK,20250909,073500,11.008,11.009,11.008,11.009
EURSEK,20250909,073600,11.009,11.009,11.009,11.009
EURSEK,20250909,073700,11.009,11.009,11.009,11.009
EURSEK,20250909,073800,11.008,11.008,11.007,11.007
EURSEK,20250909,073900,11.006,11.007,11.006,11.007
EURSEK,20250909,074000,11.007,11.007,11.007,11.007
EURSEK,20250909,074100,11.006,11.007,11.006,11.007
EURSEK,20250909,074200,11.007,11.007,11.007,11.007
EURSEK,20250909,074300,11.008,11.009,11.008,11.009
EURSEK,20250909,074400,11.008,11.009,11.008,11.008
EURSEK,20250909,074500,11.008,11.008,11.008,11.008
EURSEK,20250909,074600,11.007,11.008,11.007,11.008
EURSEK,20250909,074700,11.007,11.007,11.006,11.006
EURSEK,20250909,074800,11.006,11.006,11.006,11.006
EURSEK,20250909,074900,11.006,11.007,11.006,11.007
EURSEK,20250909,075000,11.007,11.007,11.007,11.007
EURSEK,20250909,075100,11.006,11.007,11.006,11.007
EURSEK,20250909,075200,11.006,11.006,11.006,11.006
EURSEK,20250909,075300,11.006,11.006,11.004,11.004
EURSEK,20250909,075400,11.003,11.003,11.002,11.002
EURSEK,20250909,075500,11.001,11.002,11.001,11.002
EURSEK,20250909,075600,11.003,11.003,11.002,11.002
EURSEK,20250909,075700,11.003,11.003,11.003,11.003
EURSEK,20250909,075800,11.004,11.004,11.004,11.004
EURSEK,20250909,075900,11.003,11.004,11.003,11.004
EURSEK,20250909,080000,11.003,11.003,11.003,11.003
EURSEK,20250909,080100,11.004,11.004,11.004,11.004
EURSEK,20250909,080200,11.005,11.006,11.005,11.006
EURSEK,20250909,080300,11.005,11.005,11.005,11.005
EURSEK,20250909,080400,11.004,11.004,11.003,11.003
EURSEK,20250909,080500,11.002,11.002,11.001,11.001
EURSEK,20250909,080600,11.000,11.001,11.000,11.001
EURSEK,20250909,080700,11.001,11.002,10.999,10.999
EURSEK,20250909,080800,11.000,11.001,10.999,11.001
EURSEK,20250909,080900,11.002,11.004,11.002,11.004
EURSEK,20250909,081000,11.005,11.005,11.004,11.005
EURSEK,20250909,081100,11.004,11.005,11.004,11.004
EURSEK,20250909,081200,11.003,11.003,11.002,11.002
EURSEK,20250909,081300,11.001,11.002,11.001,11.001
EURSEK,20250909,081400,11.002,11.003,11.001,11.002
EURSEK,20250909,081500,11.003,11.005,11.003,11.004
EURSEK,20250909,081600,11.004,11.004,11.004,11.004
EURSEK,20250909,081700,11.003,11.004,11.003,11.004
EURSEK,20250909,081800,11.004,11.004,11.004,11.004
EURSEK,20250909,081900,11.004,11.004,11.004,11.004
EURSEK,20250909,082000,11.005,11.005,11.004,11.005
EURSEK,20250909,082100,11.004,11.005,11.002,11.002
EURSEK,20250909,082200,11.002,11.002,11.002,11.002
EURSEK,20250909,082300,11.001,11.001,10.999,11.000
EURSEK,20250909,082400,10.998,10.998,10.998,10.998
EURSEK,20250909,082500,10.998,10.998,10.996,10.996
EURSEK,20250909,082600,10.997,10.997,10.996,10.997
EURSEK,20250909,082700,10.997,10.998,10.997,10.998
EURSEK,20250909,082800,11.000,11.000,10.999,10.999
EURSEK,20250909,082900,10.999,10.999,10.998,10.998
EURSEK,20250909,083000,10.999,11.000,10.999,11.000
EURSEK,20250909,083100,11.001,11.001,11.000,11.000
EURSEK,20250909,083200,11.000,11.000,11.000,11.000
EURSEK,20250909,083300,10.999,11.000,10.998,11.000
EURSEK,20250909,083400,10.999,11.000,10.999,10.999
EURSEK,20250909,083500,11.000,11.000,10.999,11.000
EURSEK,20250909,083600,11.001,11.001,11.000,11.001
EURSEK,20250909,083700,11.000,11.001,11.000,11.001
EURSEK,20250909,083800,11.000,11.000,11.000,11.000
EURSEK,20250909,083900,11.000,11.000,10.998,10.998
EURSEK,20250909,084000,10.999,10.999,10.999,10.999
EURSEK,20250909,084100,11.000,11.001,11.000,11.000
EURSEK,20250909,084200,11.001,11.002,11.001,11.002
EURSEK,20250909,084300,11.001,11.001,11.001,11.001
EURSEK,20250909,084400,11.002,11.002,11.001,11.001
EURSEK,20250909,084500,11.000,11.001,11.000,11.000
EURSEK,20250909,084600,10.999,11.000,10.998,10.999
EURSEK,20250909,084700,11.000,11.000,10.999,10.999
EURSEK,20250909,084800,10.998,10.998,10.998,10.998
EURSEK,20250909,084900,10.997,10.998,10.997,10.998
EURSEK,20250909,085000,10.999,10.999,10.998,10.998
EURSEK,20250909,085100,10.997,10.998,10.997,10.998
EURSEK,20250909,085200,10.999,10.999,10.999,10.999
EURSEK,20250909,085300,10.999,10.999,10.999,10.999
EURSEK,20250909,085400,11.000,11.000,10.999,10.999
EURSEK,20250909,085500,10.999,10.999,10.998,10.999
EURSEK,20250909,085600,10.998,10.999,10.998,10.999
EURSEK,20250909,085700,10.998,10.998,10.997,10.997
EURSEK,20250909,085800,10.998,10.999,10.998,10.999
EURSEK,20250909,085900,11.000,11.000,10.999,10.999
EURSEK,20250909,090000,10.998,10.999,10.998,10.999
EURSEK,20250909,090100,10.998,10.999,10.997,10.997
EURSEK,20250909,090200,10.996,10.997,10.996,10.997
EURSEK,20250909,090300,10.998,10.998,10.998,10.998
EURSEK,20250909,090400,10.998,10.998,10.997,10.997
EURSEK,20250909,090500,10.998,10.999,10.998,10.998
EURSEK,20250909,090600,10.997,10.998,10.997,10.998
EURSEK,20250909,090700,10.997,10.998,10.997,10.998
EURSEK,20250909,090800,10.998,10.998,10.998,10.998
EURSEK,20250909,090900,10.999,10.999,10.998,10.998
EURSEK,20250909,091000,10.999,10.999,10.998,10.998
EURSEK,20250909,091100,10.998,10.998,10.997,10.997
EURSEK,20250909,091200,10.996,10.996,10.996,10.996
EURSEK,20250909,091300,10.997,10.997,10.997,10.997
EURSEK,20250909,091400,10.996,10.997,10.996,10.997
EURSEK,20250909,091500,10.996,10.997,10.996,10.997
EURSEK,20250909,091600,10.996,10.997,10.996,10.997
EURSEK,20250909,091700,10.996,10.996,10.996,10.996
EURSEK,20250909,091800,10.995,10.995,10.995,10.995
EURSEK,20250909,091900,10.995,10.995,10.995,10.995
EURSEK,20250909,092000,10.994,10.995,10.994,10.995
EURSEK,20250909,092100,10.994,10.995,10.994,10.995
EURSEK,20250909,092200,10.994,10.995,10.994,10.994
EURSEK,20250909,092300,10.995,10.996,10.995,10.996
EURSEK,20250909,092400,10.996,10.996,10.996,10.996
EURSEK,20250909,092500,10.996,10.996,10.996,10.996
EURSEK,20250909,092600,10.997,10.997,10.997,10.997
EURSEK,20250909,092700,10.997,10.997,10.996,10.996
EURSEK,20250909,092800,10.996,10.996,10.996,10.996
EURSEK,20250909,092900,10.995,10.997,10.995,10.997
EURSEK,20250909,093000,10.997,10.997,10.997,10.997
EURSEK,20250909,093100,10.998,10.998,10.997,10.997
EURSEK,20250909,093200,10.997,10.997,10.997,10.997
EURSEK,20250909,093300,10.998,10.998,10.997,10.997
EURSEK,20250909,093400,10.998,10.999,10.998,10.999
EURSEK,20250909,093500,10.999,10.999,10.998,10.998
EURSEK,20250909,093600,10.997,10.998,10.997,10.998
EURSEK,20250909,093700,10.999,10.999,10.999,10.999
EURSEK,20250909,093800,10.999,10.999,10.997,10.997
EURSEK,20250909,093900,10.996,10.997,10.996,10.997
EURSEK,20250909,094000,10.997,10.997,10.997,10.997
EURSEK,20250909,094100,10.997,10.997,10.997,10.997
EURSEK,20250909,094200,10.996,10.996,10.996,10.996
EURSEK,20250909,094300,10.996,10.996,10.995,10.995
EURSEK,20250909,094400,10.996,10.996,10.995,10.996
EURSEK,20250909,094500,10.995,10.996,10.995,10.996
EURSEK,20250909,094600,10.997,10.998,10.997,10.997
EURSEK,20250909,094700,10.998,10.998,10.998,10.998
EURSEK,20250909,094800,10.998,10.998,10.998,10.998
EURSEK,20250909,094900,10.998,10.998,10.998,10.998
EURSEK,20250909,095000,10.998,10.998,10.998,10.998
EURSEK,20250909,095100,10.998,10.998,10.998,10.998
EURSEK,20250909,095200,10.997,10.998,10.997,10.997
EURSEK,20250909,095300,10.998,10.998,10.998,10.998
EURSEK,20250909,095400,10.998,10.998,10.998,10.998
EURSEK,20250909,095500,10.998,10.998,10.998,10.998
EURSEK,20250909,095600,10.998,10.998,10.998,10.998
EURSEK,20250909,095700,10.998,10.999,10.998,10.999
EURSEK,20250909,095800,10.998,10.999,10.998,10.999
EURSEK,20250909,095900,11.000,11.000,10.999,11.000
EURSEK,20250909,100000,10.999,11.002,10.999,11.002
EURSEK,20250909,100100,11.003,11.003,11.001,11.003
EURSEK,20250909,100200,11.004,11.004,11.003,11.003
EURSEK,20250909,100300,11.004,11.004,11.001,11.002
EURSEK,20250909,100400,11.001,11.002,11.001,11.002
EURSEK,20250909,100500,11.001,11.001,11.001,11.001
EURSEK,20250909,100600,11.000,11.000,11.000,11.000
EURSEK,20250909,100700,11.000,11.000,10.999,10.999
EURSEK,20250909,100800,11.000,11.000,11.000,11.000
EURSEK,20250909,100900,11.000,11.001,11.000,11.001
EURSEK,20250909,101000,11.001,11.001,11.001,11.001
EURSEK,20250909,101100,11.000,11.001,11.000,11.001
EURSEK,20250909,101200,11.001,11.002,11.001,11.002
EURSEK,20250909,101300,11.003,11.003,11.002,11.002
EURSEK,20250909,101400,11.002,11.002,11.002,11.002
EURSEK,20250909,101500,11.002,11.002,11.002,11.002
EURSEK,20250909,101600,11.001,11.002,11.001,11.001
EURSEK,20250909,101700,11.001,11.001,11.001,11.001
EURSEK,20250909,101800,11.000,11.002,11.000,11.001
EURSEK,20250909,101900,11.002,11.002,11.001,11.002
EURSEK,20250909,102000,11.001,11.002,11.001,11.001
EURSEK,20250909,102100,11.001,11.002,11.001,11.001
EURSEK,20250909,102200,11.002,11.002,11.001,11.001
EURSEK,20250909,102300,11.001,11.002,11.001,11.002
EURSEK,20250909,102400,11.001,11.001,11.001,11.001
EURSEK,20250909,102500,11.000,11.001,11.000,11.001
EURSEK,20250909,102600,11.001,11.001,11.000,11.001
EURSEK,20250909,102700,11.001,11.001,11.001,11.001
EURSEK,20250909,102800,11.001,11.001,11.001,11.001
EURSEK,20250909,102900,11.000,11.001,11.000,11.001
EURSEK,20250909,103000,11.002,11.002,11.001,11.001
EURSEK,20250909,103100,11.001,11.001,11.000,11.000
EURSEK,20250909,103200,11.001,11.001,11.001,11.001
EURSEK,20250909,103300,11.001,11.001,11.000,11.000
EURSEK,20250909,103400,11.001,11.002,11.001,11.001
EURSEK,20250909,103500,11.001,11.001,11.001,11.001
EURSEK,20250909,103600,11.001,11.001,11.001,11.001
EURSEK,20250909,103700,11.002,11.003,11.002,11.002
EURSEK,20250909,103800,11.003,11.003,11.002,11.002
EURSEK,20250909,103900,11.002,11.002,11.002,11.002
EURSEK,20250909,104000,11.001,11.001,11.001,11.001
EURSEK,20250909,104100,11.002,11.002,11.001,11.002
EURSEK,20250909,104200,11.002,11.002,11.002,11.002
EURSEK,20250909,104300,11.003,11.003,11.002,11.002
EURSEK,20250909,104400,11.003,11.003,11.003,11.003
EURSEK,20250909,104500,11.002,11.003,11.002,11.002
EURSEK,20250909,104600,11.003,11.003,11.002,11.003
EURSEK,20250909,104700,11.003,11.003,11.003,11.003
EURSEK,20250909,104800,11.004,11.004,11.003,11.004
EURSEK,20250909,104900,11.003,11.004,11.003,11.004
EURSEK,20250909,105000,11.004,11.004,11.004,11.004
EURSEK,20250909,105100,11.005,11.005,11.004,11.004
EURSEK,20250909,105200,11.004,11.004,11.004,11.004
EURSEK,20250909,105300,11.003,11.004,11.003,11.004
EURSEK,20250909,105400,11.003,11.004,11.003,11.004
EURSEK,20250909,105500,11.004,11.005,11.004,11.005
EURSEK,20250909,105600,11.004,11.005,11.004,11.005
EURSEK,20250909,105700,11.004,11.004,11.004,11.004
EURSEK,20250909,105800,11.003,11.004,11.003,11.003
EURSEK,20250909,105900,11.003,11.004,11.003,11.004
EURSEK,20250909,110000,11.005,11.005,11.005,11.005
EURSEK,20250909,110100,11.005,11.007,11.005,11.007
EURSEK,20250909,110200,11.008,11.008,11.008,11.008
EURSEK,20250909,110300,11.008,11.009,11.008,11.009
EURSEK,20250909,110400,11.008,11.009,11.008,11.009
EURSEK,20250909,110500,11.009,11.010,11.009,11.010
EURSEK,20250909,110600,11.009,11.009,11.008,11.008
EURSEK,20250909,110700,11.008,11.008,11.008,11.008
EURSEK,20250909,110800,11.008,11.008,11.008,11.008
EURSEK,20250909,110900,11.008,11.008,11.008,11.008
EURSEK,20250909,111000,11.008,11.008,11.007,11.008
EURSEK,20250909,111100,11.007,11.008,11.007,11.008
EURSEK,20250909,111200,11.007,11.008,11.007,11.008
EURSEK,20250909,111300,11.007,11.007,11.005,11.006
EURSEK,20250909,111400,11.005,11.005,11.003,11.004
EURSEK,20250909,111500,11.004,11.004,11.004,11.004
EURSEK,20250909,111600,11.005,11.005,11.005,11.005
EURSEK,20250909,111700,11.005,11.005,11.004,11.004
EURSEK,20250909,111800,11.004,11.004,11.004,11.004
EURSEK,20250909,111900,11.004,11.004,11.004,11.004
EURSEK,20250909,112000,11.003,11.004,11.003,11.004
EURSEK,20250909,112100,11.003,11.004,11.003,11.004
EURSEK,20250909,112200,11.003,11.004,11.003,11.004
EURSEK,20250909,112300,11.004,11.004,11.004,11.004
EURSEK,20250909,112400,11.004,11.004,11.004,11.004
EURSEK,20250909,112500,11.003,11.004,11.003,11.004
EURSEK,20250909,112600,11.003,11.003,11.003,11.003
EURSEK,20250909,112700,11.003,11.003,11.003,11.003
EURSEK,20250909,112800,11.003,11.004,11.003,11.003
EURSEK,20250909,112900,11.003,11.003,11.003,11.003
EURSEK,20250909,113000,11.003,11.003,11.003,11.003
EURSEK,20250909,113100,11.003,11.003,11.003,11.003
EURSEK,20250909,113200,11.003,11.003,11.003,11.003
EURSEK,20250909,113300,11.003,11.003,11.003,11.003
EURSEK,20250909,113400,11.003,11.003,11.003,11.003
EURSEK,20250909,113500,11.003,11.003,11.003,11.003
EURSEK,20250909,113600,11.002,11.003,11.002,11.003
EURSEK,20250909,113700,11.003,11.003,11.003,11.003
EURSEK,20250909,113800,11.004,11.004,11.003,11.003
EURSEK,20250909,113900,11.002,11.003,11.002,11.003
EURSEK,20250909,114000,11.002,11.003,11.002,11.003
EURSEK,20250909,114100,11.003,11.003,11.003,11.003
EURSEK,20250909,114200,11.004,11.004,11.003,11.003
EURSEK,20250909,114300,11.003,11.003,11.003,11.003
EURSEK,20250909,114400,11.003,11.003,11.003,11.003
EURSEK,20250909,114500,11.003,11.003,11.003,11.003
EURSEK,20250909,114600,11.003,11.003,11.003,11.003
EURSEK,20250909,114700,11.003,11.003,11.003,11.003
EURSEK,20250909,114800,11.003,11.003,11.003,11.003
EURSEK,20250909,114900,11.002,11.002,11.001,11.001
EURSEK,20250909,115000,11.000,11.000,10.998,10.998
EURSEK,20250909,115100,10.999,10.999,10.998,10.999
EURSEK,20250909,115200,10.998,10.998,10.998,10.998
EURSEK,20250909,115300,10.998,10.998,10.997,10.998
EURSEK,20250909,115400,10.997,10.998,10.996,10.996
EURSEK,20250909,115500,10.995,10.996,10.995,10.996
EURSEK,20250909,115600,10.995,10.996,10.995,10.995
EURSEK,20250909,115700,10.995,10.995,10.995,10.995
EURSEK,20250909,115800,10.995,10.996,10.995,10.996
EURSEK,20250909,115900,10.997,10.997,10.997,10.997
EURSEK,20250909,120000,10.997,10.997,10.997,10.997
EURSEK,20250909,120100,10.997,10.997,10.996,10.996
EURSEK,20250909,120200,10.997,10.997,10.997,10.997
EURSEK,20250909,120300,10.997,10.998,10.997,10.998
EURSEK,20250909,120400,10.997,10.998,10.997,10.998
EURSEK,20250909,120500,10.997,10.999,10.997,10.998
EURSEK,20250909,120600,10.999,10.999,10.998,10.999
EURSEK,20250909,120700,11.000,11.000,11.000,11.000
EURSEK,20250909,120800,10.999,11.000,10.999,11.000
EURSEK,20250909,120900,11.001,11.001,11.001,11.001
EURSEK,20250909,121000,11.002,11.002,11.002,11.002
EURSEK,20250909,121100,11.002,11.002,11.001,11.001
EURSEK,20250909,121200,11.001,11.001,11.001,11.001
EURSEK,20250909,121300,11.001,11.002,11.001,11.002
EURSEK,20250909,121400,11.002,11.002,11.002,11.002
EURSEK,20250909,121500,11.003,11.003,11.002,11.003
EURSEK,20250909,121600,11.002,11.004,11.002,11.004
EURSEK,20250909,121700,11.005,11.006,11.005,11.006
EURSEK,20250909,121800,11.007,11.007,11.006,11.006
EURSEK,20250909,121900,11.007,11.007,11.006,11.007
EURSEK,20250909,122000,11.007,11.007,11.007,11.007
EURSEK,20250909,122100,11.008,11.008,11.006,11.006
EURSEK,20250909,122200,11.005,11.006,11.005,11.005
EURSEK,20250909,122300,11.006,11.006,11.006,11.006
EURSEK,20250909,122400,11.006,11.007,11.006,11.007
EURSEK,20250909,122500,11.006,11.007,11.006,11.007
EURSEK,20250909,122600,11.007,11.007,11.007,11.007
EURSEK,20250909,122700,11.007,11.007,11.007,11.007
EURSEK,20250909,122800,11.006,11.006,11.005,11.005
EURSEK,20250909,122900,11.004,11.005,11.004,11.004
EURSEK,20250909,123000,11.005,11.005,11.004,11.004
EURSEK,20250909,123100,11.004,11.004,11.004,11.004
EURSEK,20250909,123200,11.003,11.004,11.003,11.003
EURSEK,20250909,123300,11.004,11.005,11.004,11.004
EURSEK,20250909,123400,11.004,11.004,11.004,11.004
EURSEK,20250909,123500,11.004,11.004,11.004,11.004
EURSEK,20250909,123600,11.005,11.005,11.004,11.005
EURSEK,20250909,123700,11.005,11.005,11.003,11.003
EURSEK,20250909,123800,11.004,11.004,11.004,11.004
EURSEK,20250909,123900,11.003,11.003,11.002,11.002
EURSEK,20250909,124000,11.001,11.001,11.001,11.001
EURSEK,20250909,124100,11.000,11.000,10.999,10.999
EURSEK,20250909,124200,10.999,10.999,10.998,10.998
EURSEK,20250909,124300,10.998,10.998,10.998,10.998
EURSEK,20250909,124400,10.998,10.998,10.997,10.997
EURSEK,20250909,124500,10.996,10.997,10.996,10.997
EURSEK,20250909,124600,10.998,11.001,10.998,11.001
EURSEK,20250909,124700,11.000,11.001,11.000,11.000
EURSEK,20250909,124800,11.000,11.000,11.000,11.000
EURSEK,20250909,124900,11.000,11.000,11.000,11.000
EURSEK,20250909,125000,10.999,11.000,10.999,11.000
EURSEK,20250909,125100,11.001,11.001,11.001,11.001
EURSEK,20250909,125200,11.000,11.000,11.000,11.000
EURSEK,20250909,125300,11.000,11.000,10.999,10.999
EURSEK,20250909,125400,11.000,11.001,11.000,11.000
EURSEK,20250909,125500,11.000,11.000,11.000,11.000
EURSEK,20250909,125600,11.000,11.000,11.000,11.000
EURSEK,20250909,125700,11.001,11.001,11.001,11.001
EURSEK,20250909,125800,11.001,11.001,11.001,11.001
EURSEK,20250909,125900,11.000,11.001,11.000,11.000
EURSEK,20250909,130000,11.000,11.000,11.000,11.000
EURSEK,20250909,130100,11.000,11.000,11.000,11.000
EURSEK,20250909,130200,11.001,11.001,11.000,11.000
EURSEK,20250909,130300,10.999,10.999,10.999,10.999
EURSEK,20250909,130400,11.000,11.000,11.000,11.000
EURSEK,20250909,130500,11.000,11.001,11.000,11.001
EURSEK,20250909,130600,11.000,11.000,10.999,11.000
EURSEK,20250909,130700,11.000,11.000,11.000,11.000
EURSEK,20250909,130800,10.999,11.000,10.999,11.000
EURSEK,20250909,130900,10.999,11.000,10.999,10.999
EURSEK,20250909,131000,10.999,10.999,10.999,10.999
EURSEK,20250909,131100,10.999,10.999,10.999,10.999
EURSEK,20250909,131200,10.998,10.999,10.998,10.999
EURSEK,20250909,131300,10.999,10.999,10.999,10.999
EURSEK,20250909,131400,10.999,10.999,10.999,10.999
EURSEK,20250909,131500,11.000,11.000,11.000,11.000
EURSEK,20250909,131600,11.000,11.001,11.000,11.001
EURSEK,20250909,131700,11.002,11.004,11.002,11.004
EURSEK,20250909,131800,11.004,11.004,11.004,11.004
EURSEK,20250909,131900,11.003,11.004,11.003,11.004
EURSEK,20250909,132000,11.003,11.004,11.003,11.003
EURSEK,20250909,132100,11.003,11.003,11.003,11.003
EURSEK,20250909,132200,11.003,11.003,11.003,11.003
EURSEK,20250909,132300,11.003,11.003,11.003,11.003
EURSEK,20250909,132400,11.003,11.003,11.003,11.003
EURSEK,20250909,132500,11.003,11.003,11.003,11.003
EURSEK,20250909,132600,11.003,11.003,11.002,11.002
EURSEK,20250909,132700,11.003,11.003,11.003,11.003
EURSEK,20250909,132800,11.003,11.004,11.003,11.003
EURSEK,20250909,132900,11.002,11.002,11.002,11.002
EURSEK,20250909,133000,11.002,11.002,11.001,11.001
EURSEK,20250909,133100,11.001,11.001,11.001,11.001
EURSEK,20250909,133200,11.000,11.000,11.000,11.000
EURSEK,20250909,133300,11.000,11.000,11.000,11.000
EURSEK,20250909,133400,11.000,11.000,11.000,11.000
EURSEK,20250909,133500,11.001,11.001,11.000,11.000
EURSEK,20250909,133600,11.000,11.001,11.000,11.001
EURSEK,20250909,133700,11.002,11.002,11.001,11.002
EURSEK,20250909,133800,11.001,11.001,11.001,11.001
EURSEK,20250909,133900,11.000,11.002,11.000,11.002
EURSEK,20250909,134000,11.002,11.002,11.002,11.002
EURSEK,20250909,134100,11.002,11.002,11.002,11.002
EURSEK,20250909,134200,11.002,11.002,11.002,11.002
EURSEK,20250909,134300,11.003,11.004,11.003,11.004
EURSEK,20250909,134400,11.004,11.005,11.004,11.005
EURSEK,20250909,134500,11.004,11.004,11.004,11.004
EURSEK,20250909,134600,11.003,11.004,11.003,11.003
EURSEK,20250909,134700,11.003,11.003,11.003,11.003
EURSEK,20250909,134800,11.003,11.003,11.002,11.002
EURSEK,20250909,134900,11.003,11.003,11.002,11.002
EURSEK,20250909,135000,11.002,11.002,11.002,11.002
EURSEK,20250909,135100,11.002,11.003,11.002,11.003
EURSEK,20250909,135200,11.002,11.003,11.002,11.002
EURSEK,20250909,135300,11.003,11.003,11.002,11.002
EURSEK,20250909,135400,11.002,11.002,11.002,11.002
EURSEK,20250909,135500,11.002,11.003,11.002,11.003
EURSEK,20250909,135600,11.002,11.002,11.000,11.000
EURSEK,20250909,135700,11.001,11.001,11.000,11.001
EURSEK,20250909,135800,11.002,11.002,11.002,11.002
EURSEK,20250909,135900,11.002,11.002,11.002,11.002
EURSEK,20250909,140000,11.001,11.001,11.001,11.001
EURSEK,20250909,140100,11.001,11.001,11.001,11.001
EURSEK,20250909,140200,11.000,11.001,11.000,11.001
EURSEK,20250909,140300,11.000,11.000,10.999,10.999
EURSEK,20250909,140400,11.000,11.000,10.998,10.999
EURSEK,20250909,140500,11.000,11.000,10.999,11.000
EURSEK,20250909,140600,10.999,10.999,10.999,10.999
EURSEK,20250909,140700,10.999,10.999,10.999,10.999
EURSEK,20250909,140800,10.999,10.999,10.999,10.999
EURSEK,20250909,140900,10.999,10.999,10.998,10.998
EURSEK,20250909,141000,10.999,10.999,10.999,10.999
EURSEK,20250909,141100,11.000,11.000,10.999,11.000
EURSEK,20250909,141200,10.999,11.000,10.999,10.999
EURSEK,20250909,141300,10.999,10.999,10.999,10.999
EURSEK,20250909,141400,11.000,11.000,11.000,11.000
EURSEK,20250909,141500,10.999,10.999,10.999,10.999
EURSEK,20250909,141600,10.999,10.999,10.999,10.999
EURSEK,20250909,141700,10.999,11.000,10.999,11.000
EURSEK,20250909,141800,10.999,11.000,10.999,11.000
EURSEK,20250909,141900,10.999,11.000,10.999,11.000
EURSEK,20250909,142000,10.999,11.000,10.999,10.999
EURSEK,20250909,142100,10.999,10.999,10.998,10.998
EURSEK,20250909,142200,10.999,10.999,10.998,10.999
EURSEK,20250909,142300,10.998,10.999,10.998,10.998
EURSEK,20250909,142400,10.999,10.999,10.998,10.998
EURSEK,20250909,142500,10.999,10.999,10.998,10.998
EURSEK,20250909,142600,10.999,10.999,10.998,10.998
EURSEK,20250909,142700,10.998,10.999,10.998,10.998
EURSEK,20250909,142800,10.997,10.997,10.997,10.997
EURSEK,20250909,142900,10.996,10.997,10.996,10.997
EURSEK,20250909,143000,10.998,10.998,10.997,10.997
EURSEK,20250909,143100,10.996,10.998,10.996,10.998
EURSEK,20250909,143200,10.999,10.999,10.998,10.999
EURSEK,20250909,143300,10.998,10.998,10.998,10.998
EURSEK,20250909,143400,10.998,10.998,10.998,10.998
EURSEK,20250909,143500,10.999,10.999,10.999,10.999
EURSEK,20250909,143600,11.000,11.000,10.999,11.000
EURSEK,20250909,143700,10.999,10.999,10.999,10.999
EURSEK,20250909,143800,10.999,11.000,10.999,10.999
EURSEK,20250909,143900,10.998,10.999,10.997,10.998
EURSEK,20250909,144000,10.999,10.999,10.999,10.999
EURSEK,20250909,144100,10.998,10.999,10.998,10.999
EURSEK,20250909,144200,10.999,10.999,10.999,10.999
EURSEK,20250909,144300,10.999,10.999,10.998,10.998
EURSEK,20250909,144400,10.997,10.997,10.996,10.996
EURSEK,20250909,144500,10.997,10.998,10.997,10.998
EURSEK,20250909,144600,10.997,10.997,10.997,10.997
EURSEK,20250909,144700,10.997,10.997,10.997,10.997
EURSEK,20250909,144800,10.997,10.998,10.997,10.997
EURSEK,20250909,144900,10.998,10.998,10.998,10.998
EURSEK,20250909,145000,10.998,10.998,10.997,10.997
EURSEK,20250909,145100,10.998,10.998,10.998,10.998
EURSEK,20250909,145200,10.998,10.998,10.998,10.998
EURSEK,20250909,145300,10.998,10.998,10.996,10.996
EURSEK,20250909,145400,10.995,10.996,10.995,10.996
EURSEK,20250909,145500,10.996,10.997,10.996,10.996
EURSEK,20250909,145600,10.995,10.995,10.994,10.994
EURSEK,20250909,145700,10.994,10.995,10.994,10.994
EURSEK,20250909,145800,10.995,10.995,10.995,10.995
EURSEK,20250909,145900,10.995,10.995,10.995,10.995
EURSEK,20250909,150000,10.996,10.996,10.995,10.996
EURSEK,20250909,150100,10.995,10.995,10.994,10.994
EURSEK,20250909,150200,10.995,10.995,10.994,10.995
EURSEK,20250909,150300,10.995,10.995,10.995,10.995
EURSEK,20250909,150400,10.994,10.995,10.994,10.995
EURSEK,20250909,150500,10.995,10.995,10.994,10.994
EURSEK,20250909,150600,10.995,10.996,10.994,10.996
EURSEK,20250909,150700,10.995,10.995,10.995,10.995
EURSEK,20250909,150800,10.994,10.994,10.994,10.994
EURSEK,20250909,150900,10.995,10.995,10.995,10.995
EURSEK,20250909,151000,10.995,10.995,10.995,10.995
EURSEK,20250909,151100,10.995,10.995,10.994,10.994
EURSEK,20250909,151200,10.994,10.995,10.994,10.995
EURSEK,20250909,151300,10.996,10.996,10.996,10.996
EURSEK,20250909,151400,10.996,10.996,10.996,10.996
EURSEK,20250909,151500,10.996,10.997,10.996,10.997
EURSEK,20250909,151600,10.996,10.996,10.996,10.996
EURSEK,20250909,151700,10.995,10.996,10.995,10.996
EURSEK,20250909,151800,10.995,10.996,10.995,10.996
EURSEK,20250909,151900,10.995,10.996,10.995,10.995
EURSEK,20250909,152000,10.996,10.996,10.993,10.993
EURSEK,20250909,152100,10.992,10.993,10.991,10.991
EURSEK,20250909,152200,10.991,10.991,10.991,10.991
EURSEK,20250909,152300,10.990,10.990,10.989,10.989
EURSEK,20250909,152400,10.989,10.989,10.989,10.989
EURSEK,20250909,152500,10.989,10.989,10.988,10.989
EURSEK,20250909,152600,10.988,10.989,10.988,10.989
EURSEK,20250909,152700,10.989,10.989,10.989,10.989
EURSEK,20250909,152800,10.990,10.990,10.989,10.989
EURSEK,20250909,152900,10.990,10.990,10.988,10.988
EURSEK,20250909,153000,10.988,10.988,10.987,10.987
EURSEK,20250909,153100,10.986,10.987,10.986,10.986
EURSEK,20250909,153200,10.986,10.986,10.986,10.986
EURSEK,20250909,153300,10.986,10.986,10.985,10.985
EURSEK,20250909,153400,10.986,10.986,10.985,10.985
EURSEK,20250909,153500,10.986,10.986,10.985,10.985
EURSEK,20250909,153600,10.986,10.986,10.984,10.984
EURSEK,20250909,153700,10.983,10.983,10.982,10.983
EURSEK,20250909,153800,10.982,10.982,10.981,10.981
EURSEK,20250909,153900,10.981,10.981,10.981,10.981
EURSEK,20250909,154000,10.980,10.980,10.979,10.979
EURSEK,20250909,154100,10.979,10.979,10.979,10.979
EURSEK,20250909,154200,10.980,10.980,10.979,10.980
EURSEK,20250909,154300,10.980,10.980,10.980,10.980
EURSEK,20250909,154400,10.980,10.980,10.980,10.980
EURSEK,20250909,154500,10.980,10.980,10.979,10.979
EURSEK,20250909,154600,10.980,10.981,10.980,10.980
EURSEK,20250909,154700,10.980,10.980,10.980,10.980
EURSEK,20250909,154800,10.979,10.980,10.979,10.979
EURSEK,20250909,154900,10.980,10.980,10.979,10.979
EURSEK,20250909,155000,10.979,10.979,10.979,10.979
EURSEK,20250909,155100,10.979,10.979,10.979,10.979
EURSEK,20250909,155200,10.980,10.980,10.979,10.980
EURSEK,20250909,155300,10.980,10.980,10.979,10.979
EURSEK,20250909,155400,10.980,10.981,10.980,10.981
EURSEK,20250909,155500,10.980,10.981,10.980,10.981
EURSEK,20250909,155600,10.981,10.981,10.981,10.981
EURSEK,20250909,155700,10.982,10.984,10.982,10.983
EURSEK,20250909,155800,10.984,10.985,10.982,10.982
EURSEK,20250909,155900,10.981,10.982,10.981,10.981
EURSEK,20250909,160000,10.980,10.983,10.980,10.982
EURSEK,20250909,160100,10.984,10.984,10.979,10.979
EURSEK,20250909,160200,10.978,10.983,10.978,10.983
EURSEK,20250909,160300,10.984,10.988,10.982,10.987
EURSEK,20250909,160400,10.988,10.989,10.986,10.987
EURSEK,20250909,160500,10.988,10.988,10.987,10.988
EURSEK,20250909,160600,10.987,10.987,10.985,10.986
EURSEK,20250909,160700,10.987,10.987,10.986,10.987
EURSEK,20250909,160800,10.986,10.992,10.986,10.990
EURSEK,20250909,160900,10.989,10.990,10.988,10.990
EURSEK,20250909,161000,10.989,10.990,10.988,10.988
EURSEK,20250909,161100,10.989,10.989,10.987,10.987
EURSEK,20250909,161200,10.986,10.987,10.986,10.986
EURSEK,20250909,161300,10.987,10.987,10.984,10.984
EURSEK,20250909,161400,10.985,10.985,10.984,10.985
EURSEK,20250909,161500,10.986,10.986,10.984,10.984
EURSEK,20250909,161600,10.985,10.985,10.984,10.985
EURSEK,20250909,161700,10.984,10.987,10.984,10.987
EURSEK,20250909,161800,10.988,10.988,10.986,10.988
EURSEK,20250909,161900,10.987,10.988,10.987,10.987
EURSEK,20250909,162000,10.986,10.989,10.986,10.989
EURSEK,20250909,162100,10.990,10.992,10.990,10.992
EURSEK,20250909,162200,10.991,10.992,10.991,10.992
EURSEK,20250909,162300,10.992,10.993,10.992,10.993
EURSEK,20250909,162400,10.992,10.993,10.992,10.992
EURSEK,20250909,162500,10.993,10.993,10.991,10.991
EURSEK,20250909,162600,10.992,10.992,10.991,10.992
EURSEK,20250909,162700,10.993,10.993,10.992,10.993
EURSEK,20250909,162800,10.994,10.995,10.994,10.994
EURSEK,20250909,162900,10.995,10.996,10.995,10.995
EURSEK,20250909,163000,10.995,10.995,10.994,10.994
EURSEK,20250909,163100,10.995,10.995,10.994,10.995
EURSEK,20250909,163200,10.996,10.999,10.995,10.999
EURSEK,20250909,163300,11.000,11.001,10.999,11.001
EURSEK,20250909,163400,11.002,11.002,11.000,11.001
EURSEK,20250909,163500,11.000,11.001,10.999,11.000
EURSEK,20250909,163600,10.999,11.001,10.999,10.999
EURSEK,20250909,163700,10.998,10.999,10.998,10.998
EURSEK,20250909,163800,10.999,10.999,10.996,10.996
EURSEK,20250909,163900,10.997,10.997,10.995,10.996
EURSEK,20250909,164000,10.995,10.996,10.995,10.996
EURSEK,20250909,164100,10.995,10.996,10.994,10.994
EURSEK,20250909,164200,10.993,10.993,10.993,10.993
EURSEK,20250909,164300,10.994,10.995,10.994,10.994
EURSEK,20250909,164400,10.995,10.995,10.994,10.995
EURSEK,20250909,164500,10.996,10.997,10.996,10.997
EURSEK,20250909,164600,10.996,10.996,10.996,10.996
EURSEK,20250909,164700,10.996,10.997,10.996,10.997
EURSEK,20250909,164800,10.996,10.997,10.996,10.997
EURSEK,20250909,164900,10.996,10.997,10.996,10.997
EURSEK,20250909,165000,10.996,10.997,10.996,10.997
EURSEK,20250909,165100,10.996,10.997,10.996,10.997
EURSEK,20250909,165200,10.998,10.998,10.998,10.998
EURSEK,20250909,165300,10.999,10.999,10.998,10.999
EURSEK,20250909,165400,10.998,10.999,10.998,10.998
EURSEK,20250909,165500,10.999,11.000,10.999,11.000
EURSEK,20250909,165600,10.999,10.999,10.997,10.997
EURSEK,20250909,165700,10.998,10.998,10.997,10.997
EURSEK,20250909,165800,10.998,10.998,10.997,10.997
EURSEK,20250909,165900,10.996,10.996,10.996,10.996
EURSEK,20250909,170000,10.996,10.996,10.996,10.996
EURSEK,20250909,170100,10.996,10.998,10.996,10.998
EURSEK,20250909,170200,10.998,10.998,10.997,10.997
EURSEK,20250909,170300,10.996,10.998,10.996,10.998
EURSEK,20250909,170400,10.999,10.999,10.998,10.998
EURSEK,20250909,170500,10.999,10.999,10.998,10.998
EURSEK,20250909,170600,10.998,10.998,10.998,10.998
EURSEK,20250909,170700,10.999,10.999,10.998,10.998
EURSEK,20250909,170800,10.998,10.998,10.998,10.998
EURSEK,20250909,170900,10.999,10.999,10.998,10.998
EURSEK,20250909,171000,10.999,10.999,10.998,10.998
EURSEK,20250909,171100,10.998,10.998,10.998,10.998
EURSEK,20250909,171200,10.998,10.998,10.998,10.998
EURSEK,20250909,171300,10.999,11.000,10.999,11.000
EURSEK,20250909,171400,10.999,10.999,10.999,10.999
EURSEK,20250909,171500,10.999,11.000,10.998,10.998
EURSEK,20250909,171600,10.997,10.998,10.997,10.997
EURSEK,20250909,171700,10.998,11.000,10.998,11.000
EURSEK,20250909,171800,10.999,10.999,10.998,10.998
EURSEK,20250909,171900,10.999,10.999,10.998,10.998
EURSEK,20250909,172000,10.998,10.998,10.998,10.998
EURSEK,20250909,172100,10.999,10.999,10.998,10.998
EURSEK,20250909,172200,10.999,10.999,10.998,10.998
EURSEK,20250909,172300,10.999,10.999,10.999,10.999
EURSEK,20250909,172400,10.999,11.000,10.998,11.000
EURSEK,20250909,172500,10.999,11.000,10.999,11.000
EURSEK,20250909,172600,10.999,10.999,10.998,10.998
EURSEK,20250909,172700,10.999,10.999,10.998,10.999
EURSEK,20250909,172800,10.998,10.999,10.998,10.999
EURSEK,20250909,172900,10.998,10.999,10.998,10.998
EURSEK,20250909,173000,10.998,10.998,10.998,10.998
EURSEK,20250909,173100,10.997,10.998,10.997,10.997
EURSEK,20250909,173200,10.997,10.997,10.996,10.997
EURSEK,20250909,173300,10.997,10.997,10.997,10.997
EURSEK,20250909,173400,10.996,10.996,10.996,10.996
EURSEK,20250909,173500,10.996,10.997,10.996,10.997
EURSEK,20250909,173600,10.998,10.998,10.997,10.997
EURSEK,20250909,173700,10.997,10.997,10.996,10.996
EURSEK,20250909,173800,10.995,10.995,10.995,10.995
EURSEK,20250909,173900,10.995,10.995,10.995,10.995
EURSEK,20250909,174000,10.995,10.995,10.995,10.995
EURSEK,20250909,174100,10.996,10.996,10.995,10.995
EURSEK,20250909,174200,10.996,10.997,10.996,10.996
EURSEK,20250909,174300,10.996,10.996,10.996,10.996
EURSEK,20250909,174400,10.996,10.996,10.996,10.996
EURSEK,20250909,174500,10.996,10.996,10.996,10.996
EURSEK,20250909,174600,10.995,10.995,10.995,10.995
EURSEK,20250909,174700,10.994,10.995,10.994,10.994
EURSEK,20250909,174800,10.995,10.995,10.994,10.995
EURSEK,20250909,174900,10.994,10.995,10.994,10.995
EURSEK,20250909,175000,10.995,10.995,10.995,10.995
EURSEK,20250909,175100,10.995,10.995,10.995,10.995
EURSEK,20250909,175200,10.996,10.996,10.995,10.995
EURSEK,20250909,175300,10.995,10.995,10.995,10.995
EURSEK,20250909,175400,10.995,10.995,10.994,10.994
EURSEK,20250909,175500,10.993,10.995,10.993,10.994
EURSEK,20250909,175600,10.995,10.995,10.994,10.995
EURSEK,20250909,175700,10.994,10.995,10.994,10.995
EURSEK,20250909,175800,10.995,10.995,10.995,10.995
EURSEK,20250909,175900,10.995,10.995,10.995,10.995
EURSEK,20250909,180000,10.994,10.994,10.994,10.994
EURSEK,20250909,180100,10.994,10.994,10.993,10.993
EURSEK,20250909,180200,10.994,10.996,10.994,10.995
EURSEK,20250909,180300,10.995,10.995,10.995,10.995
EURSEK,20250909,180400,10.995,10.995,10.994,10.994
EURSEK,20250909,180500,10.995,10.995,10.994,10.994
EURSEK,20250909,180600,10.993,10.994,10.993,10.994
EURSEK,20250909,180700,10.995,10.995,10.994,10.994
EURSEK,20250909,180800,10.993,10.993,10.993,10.993
EURSEK,20250909,180900,10.994,10.994,10.993,10.993
EURSEK,20250909,181000,10.993,10.993,10.992,10.992
EURSEK,20250909,181100,10.991,10.991,10.990,10.991
EURSEK,20250909,181200,10.990,10.990,10.988,10.988
EURSEK,20250909,181300,10.989,10.989,10.988,10.988
EURSEK,20250909,181400,10.989,10.989,10.989,10.989
EURSEK,20250909,181500,10.989,10.989,10.988,10.988
EURSEK,20250909,181600,10.989,10.989,10.988,10.988
EURSEK,20250909,181700,10.989,10.989,10.988,10.988
EURSEK,20250909,181800,10.989,10.989,10.988,10.989
EURSEK,20250909,181900,10.989,10.990,10.989,10.990
EURSEK,20250909,182000,10.989,10.989,10.989,10.989
EURSEK,20250909,182100,10.989,10.990,10.989,10.990
EURSEK,20250909,182200,10.989,10.990,10.989,10.990
EURSEK,20250909,182300,10.990,10.990,10.990,10.990
EURSEK,20250909,182400,10.990,10.990,10.988,10.988
EURSEK,20250909,182500,10.988,10.988,10.988,10.988
EURSEK,20250909,182600,10.987,10.987,10.986,10.986
EURSEK,20250909,182700,10.985,10.985,10.985,10.985
EURSEK,20250909,182800,10.985,10.986,10.985,10.986
EURSEK,20250909,182900,10.987,10.987,10.986,10.987
EURSEK,20250909,183000,10.988,10.989,10.988,10.989
EURSEK,20250909,183100,10.990,10.990,10.990,10.990
EURSEK,20250909,183200,10.990,10.990,10.990,10.990
EURSEK,20250909,183300,10.990,10.990,10.990,10.990
EURSEK,20250909,183400,10.990,10.990,10.989,10.989
EURSEK,20250909,183500,10.990,10.990,10.989,10.989
EURSEK,20250909,183600,10.989,10.989,10.989,10.989
EURSEK,20250909,183700,10.989,10.989,10.988,10.988
EURSEK,20250909,183800,10.987,10.987,10.986,10.986
EURSEK,20250909,183900,10.986,10.986,10.985,10.985
EURSEK,20250909,184000,10.985,10.985,10.984,10.984
EURSEK,20250909,184100,10.984,10.984,10.984,10.984
EURSEK,20250909,184200,10.984,10.984,10.984,10.984
EURSEK,20250909,184300,10.984,10.984,10.984,10.984
EURSEK,20250909,184400,10.984,10.984,10.984,10.984
EURSEK,20250909,184500,10.985,10.985,10.985,10.985
EURSEK,20250909,184600,10.985,10.985,10.984,10.985
EURSEK,20250909,184700,10.984,10.984,10.984,10.984
EURSEK,20250909,184800,10.983,10.984,10.983,10.983
EURSEK,20250909,184900,10.982,10.983,10.982,10.982
EURSEK,20250909,185000,10.983,10.983,10.982,10.982
EURSEK,20250909,185100,10.983,10.983,10.982,10.983
EURSEK,20250909,185200,10.982,10.982,10.982,10.982
EURSEK,20250909,185300,10.982,10.982,10.982,10.982
EURSEK,20250909,185400,10.982,10.984,10.982,10.984
EURSEK,20250909,185500,10.983,10.984,10.983,10.983
EURSEK,20250909,185600,10.983,10.983,10.983,10.983
EURSEK,20250909,185700,10.983,10.983,10.983,10.983
EURSEK,20250909,185800,10.982,10.982,10.982,10.982
EURSEK,20250909,185900,10.981,10.981,10.981,10.981
EURSEK,20250909,190000,10.982,10.982,10.982,10.982
EURSEK,20250909,190100,10.982,10.983,10.982,10.983
EURSEK,20250909,190200,10.983,10.983,10.983,10.983
EURSEK,20250909,190300,10.982,10.983,10.982,10.983
EURSEK,20250909,190400,10.982,10.983,10.982,10.982
EURSEK,20250909,190500,10.983,10.983,10.982,10.982
EURSEK,20250909,190600,10.983,10.983,10.983,10.983
EURSEK,20250909,190700,10.983,10.984,10.983,10.983
EURSEK,20250909,190800,10.984,10.984,10.983,10.983
EURSEK,20250909,190900,10.984,10.984,10.983,10.983
EURSEK,20250909,191000,10.983,10.984,10.983,10.984
EURSEK,20250909,191100,10.983,10.984,10.983,10.984
EURSEK,20250909,191200,10.984,10.984,10.983,10.984
EURSEK,20250909,191300,10.983,10.984,10.983,10.984
EURSEK,20250909,191400,10.983,10.984,10.983,10.984
EURSEK,20250909,191500,10.983,10.984,10.983,10.983
EURSEK,20250909,191600,10.983,10.984,10.983,10.984
EURSEK,20250909,191700,10.983,10.983,10.983,10.983
EURSEK,20250909,191800,10.984,10.984,10.983,10.983
EURSEK,20250909,191900,10.983,10.983,10.983,10.983
EURSEK,20250909,192000,10.984,10.984,10.984,10.984
EURSEK,20250909,192100,10.983,10.984,10.983,10.983
EURSEK,20250909,192200,10.984,10.984,10.983,10.983
EURSEK,20250909,192300,10.984,10.984,10.983,10.984
EURSEK,20250909,192400,10.984,10.984,10.983,10.983
EURSEK,20250909,192500,10.984,10.984,10.984,10.984
EURSEK,20250909,192600,10.985,10.985,10.985,10.985
EURSEK,20250909,192700,10.986,10.987,10.986,10.987
EURSEK,20250909,192800,10.986,10.987,10.986,10.986
EURSEK,20250909,192900,10.987,10.987,10.987,10.987
EURSEK,20250909,193000,10.987,10.989,10.987,10.989
EURSEK,20250909,193100,10.989,10.990,10.989,10.990
EURSEK,20250909,193200,10.990,10.990,10.989,10.989
EURSEK,20250909,193300,10.988,10.989,10.988,10.988
EURSEK,20250909,193400,10.987,10.988,10.987,10.987
EURSEK,20250909,193500,10.988,10.988,10.987,10.988
EURSEK,20250909,193600,10.988,10.988,10.988,10.988
EURSEK,20250909,193700,10.989,10.989,10.989,10.989
EURSEK,20250909,193800,10.989,10.989,10.988,10.989
EURSEK,20250909,193900,10.990,10.990,10.989,10.989
EURSEK,20250909,194000,10.988,10.988,10.987,10.988
EURSEK,20250909,194100,10.987,10.989,10.987,10.989
EURSEK,20250909,194200,10.989,10.989,10.988,10.988
EURSEK,20250909,194300,10.989,10.990,10.989,10.989
EURSEK,20250909,194400,10.990,10.990,10.989,10.990
EURSEK,20250909,194500,10.991,10.991,10.988,10.989
EURSEK,20250909,194600,10.988,10.990,10.988,10.988
EURSEK,20250909,194700,10.987,10.988,10.987,10.987
EURSEK,20250909,194800,10.988,10.988,10.987,10.987
EURSEK,20250909,194900,10.986,10.987,10.985,10.987
EURSEK,20250909,195000,10.987,10.987,10.987,10.987
EURSEK,20250909,195100,10.986,10.987,10.985,10.985
EURSEK,20250909,195200,10.985,10.985,10.985,10.985
EURSEK,20250909,195300,10.984,10.985,10.984,10.985
EURSEK,20250909,195400,10.985,10.985,10.984,10.985
EURSEK,20250909,195500,10.984,10.986,10.984,10.985
EURSEK,20250909,195600,10.986,10.987,10.986,10.987
EURSEK,20250909,195700,10.987,10.987,10.987,10.987
EURSEK,20250909,195800,10.987,10.988,10.987,10.988
EURSEK,20250909,195900,10.988,10.988,10.988,10.988
EURSEK,20250909,200000,10.987,10.988,10.987,10.988
EURSEK,20250909,200100,10.987,10.987,10.986,10.987
EURSEK,20250909,200200,10.986,10.986,10.986,10.986
EURSEK,20250909,200300,10.987,10.987,10.986,10.986
EURSEK,20250909,200400,10.986,10.986,10.986,10.986
EURSEK,20250909,200500,10.986,10.986,10.986,10.986
EURSEK,20250909,200600,10.986,10.986,10.986,10.986
EURSEK,20250909,200700,10.985,10.985,10.984,10.985
EURSEK,20250909,200800,10.986,10.986,10.985,10.985
EURSEK,20250909,200900,10.985,10.986,10.985,10.986
EURSEK,20250909,201000,10.985,10.985,10.984,10.984
EURSEK,20250909,201100,10.985,10.985,10.985,10.985
EURSEK,20250909,201200,10.985,10.985,10.984,10.984
EURSEK,20250909,201300,10.985,10.985,10.984,10.985
EURSEK,20250909,201400,10.985,10.985,10.984,10.985
EURSEK,20250909,201500,10.985,10.985,10.985,10.985
EURSEK,20250909,201600,10.986,10.986,10.985,10.985
EURSEK,20250909,201700,10.986,10.986,10.985,10.985
EURSEK,20250909,201800,10.986,10.986,10.985,10.986
EURSEK,20250909,201900,10.985,10.986,10.985,10.986
EURSEK,20250909,202000,10.985,10.985,10.985,10.985
EURSEK,20250909,202100,10.986,10.986,10.985,10.985
EURSEK,20250909,202200,10.986,10.986,10.985,10.986
EURSEK,20250909,202300,10.985,10.986,10.985,10.985
EURSEK,20250909,202400,10.986,10.986,10.986,10.986
EURSEK,20250909,202500,10.986,10.986,10.985,10.985
EURSEK,20250909,202600,10.985,10.985,10.985,10.985
EURSEK,20250909,202700,10.986,10.986,10.985,10.985
EURSEK,20250909,202800,10.986,10.986,10.985,10.985
EURSEK,20250909,202900,10.985,10.985,10.985,10.985
EURSEK,20250909,203000,10.986,10.986,10.985,10.985
EURSEK,20250909,203100,10.986,10.986,10.985,10.985
EURSEK,20250909,203200,10.986,10.986,10.985,10.986
EURSEK,20250909,203300,10.985,10.986,10.985,10.986
EURSEK,20250909,203400,10.985,10.986,10.985,10.986
EURSEK,20250909,203500,10.985,10.986,10.985,10.986
EURSEK,20250909,203600,10.985,10.986,10.985,10.986
EURSEK,20250909,203700,10.985,10.986,10.985,10.986
EURSEK,20250909,203800,10.985,10.986,10.985,10.986
EURSEK,20250909,203900,10.986,10.986,10.985,10.985
EURSEK,20250909,204000,10.985,10.986,10.985,10.986
EURSEK,20250909,204100,10.985,10.985,10.985,10.985
EURSEK,20250909,204200,10.985,10.985,10.985,10.985
EURSEK,20250909,204300,10.984,10.984,10.983,10.984
EURSEK,20250909,204400,10.983,10.984,10.983,10.983
EURSEK,20250909,204500,10.984,10.984,10.984,10.984
EURSEK,20250909,204600,10.984,10.985,10.984,10.984
EURSEK,20250909,204700,10.984,10.984,10.984,10.984
EURSEK,20250909,204800,10.984,10.984,10.984,10.984
EURSEK,20250909,204900,10.984,10.984,10.984,10.984
EURSEK,20250909,205000,10.983,10.983,10.981,10.981
EURSEK,20250909,205100,10.980,10.982,10.980,10.982
EURSEK,20250909,205200,10.983,10.983,10.983,10.983
EURSEK,20250909,205300,10.983,10.983,10.983,10.983
EURSEK,20250909,205400,10.983,10.983,10.983,10.983
EURSEK,20250909,205500,10.983,10.983,10.983,10.983
EURSEK,20250909,205600,10.983,10.984,10.983,10.984
EURSEK,20250909,205700,10.984,10.984,10.983,10.983
EURSEK,20250909,205800,10.984,10.984,10.983,10.983
EURSEK,20250909,205900,10.982,10.983,10.982,10.983
EURSEK,20250909,210000,10.984,10.984,10.981,10.981
EURSEK,20250909,210100,10.980,10.980,10.979,10.980
EURSEK,20250909,210200,10.980,10.980,10.979,10.979
EURSEK,20250909,210300,10.979,10.980,10.979,10.980
EURSEK,20250909,210400,10.979,10.980,10.979,10.980
EURSEK,20250909,210500,10.980,10.980,10.980,10.980
EURSEK,20250909,210600,10.979,10.980,10.979,10.979
EURSEK,20250909,210700,10.980,10.980,10.980,10.980
EURSEK,20250909,210800,10.980,10.980,10.980,10.980
EURSEK,20250909,210900,10.980,10.981,10.980,10.981
EURSEK,20250909,211000,10.981,10.981,10.981,10.981
EURSEK,20250909,211100,10.980,10.981,10.980,10.980
EURSEK,20250909,211200,10.981,10.981,10.981,10.981
EURSEK,20250909,211300,10.981,10.981,10.981,10.981
EURSEK,20250909,211400,10.980,10.980,10.980,10.980
EURSEK,20250909,211500,10.980,10.981,10.980,10.981
EURSEK,20250909,211600,10.981,10.981,10.981,10.981
EURSEK,20250909,211700,10.982,10.982,10.981,10.981
EURSEK,20250909,211800,10.981,10.981,10.981,10.981
EURSEK,20250909,211900,10.981,10.981,10.981,10.981
EURSEK,20250909,212000,10.981,10.982,10.981,10.982
EURSEK,20250909,212100,10.982,10.982,10.982,10.982
EURSEK,20250909,212200,10.982,10.982,10.982,10.982
EURSEK,20250909,212300,10.982,10.982,10.982,10.982
EURSEK,20250909,212400,10.982,10.982,10.982,10.982
EURSEK,20250909,212500,10.982,10.982,10.981,10.981
EURSEK,20250909,212600,10.982,10.982,10.981,10.981
EURSEK,20250909,212700,10.982,10.982,10.982,10.982
EURSEK,20250909,212800,10.982,10.982,10.982,10.982
EURSEK,20250909,212900,10.981,10.981,10.981,10.981
EURSEK,20250909,213000,10.981,10.981,10.981,10.981
EURSEK,20250909,213100,10.981,10.981,10.981,10.981
EURSEK,20250909,213200,10.981,10.982,10.981,10.981
EURSEK,20250909,213300,10.981,10.981,10.981,10.981
EURSEK,20250909,213400,10.980,10.980,10.979,10.979
EURSEK,20250909,213500,10.980,10.980,10.979,10.979
EURSEK,20250909,213600,10.979,10.979,10.979,10.979
EURSEK,20250909,213700,10.979,10.979,10.979,10.979
EURSEK,20250909,213800,10.979,10.979,10.979,10.979
EURSEK,20250909,213900,10.979,10.979,10.979,10.979
EURSEK,20250909,214000,10.979,10.979,10.979,10.979
EURSEK,20250909,214100,10.979,10.979,10.979,10.979
EURSEK,20250909,214200,10.979,10.979,10.979,10.979
EURSEK,20250909,214300,10.979,10.979,10.979,10.979
EURSEK,20250909,214400,10.979,10.979,10.979,10.979
EURSEK,20250909,214500,10.979,10.979,10.979,10.979
EURSEK,20250909,214600,10.979,10.979,10.979,10.979
EURSEK,20250909,214700,10.979,10.979,10.979,10.979
EURSEK,20250909,214800,10.979,10.979,10.979,10.979
EURSEK,20250909,214900,10.979,10.979,10.979,10.979
EURSEK,20250909,215000,10.979,10.979,10.979,10.979
EURSEK,20250909,215100,10.979,10.979,10.979,10.979
EURSEK,20250909,215200,10.979,10.979,10.979,10.979
EURSEK,20250909,215300,10.979,10.979,10.979,10.979
EURSEK,20250909,215400,10.979,10.979,10.979,10.979
EURSEK,20250909,215500,10.979,10.979,10.979,10.979
EURSEK,20250909,215600,10.979,10.979,10.979,10.979
EURSEK,20250909,215700,10.979,10.979,10.979,10.979
EURSEK,20250909,215800,10.979,10.979,10.979,10.979
EURSEK,20250909,215900,10.979,10.979,10.979,10.979
EURSEK,20250909,220000,10.979,10.979,10.979,10.979
EURSEK,20250909,220100,10.978,10.978,10.978,10.978
EURSEK,20250909,220200,10.978,10.979,10.978,10.978
EURSEK,20250909,220300,10.979,10.979,10.979,10.979
EURSEK,20250909,220400,10.979,10.979,10.979,10.979
EURSEK,20250909,220500,10.979,10.979,10.979,10.979
EURSEK,20250909,220600,10.979,10.980,10.979,10.979
EURSEK,20250909,220700,10.980,10.980,10.979,10.980
EURSEK,20250909,220800,10.980,10.980,10.980,10.980
EURSEK,20250909,220900,10.979,10.979,10.979,10.979
EURSEK,20250909,221000,10.979,10.979,10.979,10.979
EURSEK,20250909,221100,10.980,10.980,10.980,10.980
EURSEK,20250909,221200,10.979,10.980,10.979,10.980
EURSEK,20250909,221300,10.979,10.979,10.979,10.979
EURSEK,20250909,221400,10.979,10.979,10.979,10.979
EURSEK,20250909,221500,10.979,10.979,10.974,10.974
EURSEK,20250909,221600,10.973,10.975,10.973,10.975
EURSEK,20250909,221700,10.975,10.975,10.975,10.975
EURSEK,20250909,221800,10.976,10.976,10.976,10.976
EURSEK,20250909,221900,10.976,10.977,10.975,10.977
EURSEK,20250909,222000,10.978,10.978,10.977,10.977
EURSEK,20250909,222100,10.978,10.978,10.978,10.978
EURSEK,20250909,222200,10.978,10.978,10.977,10.977
EURSEK,20250909,222300,10.978,10.980,10.978,10.980
EURSEK,20250909,222400,10.980,10.980,10.980,10.980
EURSEK,20250909,222500,10.981,10.982,10.981,10.982
EURSEK,20250909,222600,10.981,10.982,10.981,10.982
EURSEK,20250909,222700,10.982,10.982,10.982,10.982
EURSEK,20250909,222800,10.982,10.982,10.982,10.982
EURSEK,20250909,222900,10.982,10.982,10.981,10.981
EURSEK,20250909,223000,10.982,10.982,10.982,10.982
EURSEK,20250909,223100,10.982,10.982,10.982,10.982
EURSEK,20250909,223200,10.982,10.983,10.982,10.983
EURSEK,20250909,223300,10.983,10.983,10.983,10.983
EURSEK,20250909,223400,10.983,10.983,10.983,10.983
EURSEK,20250909,223500,10.981,10.981,10.981,10.981
EURSEK,20250909,223600,10.981,10.981,10.981,10.981
EURSEK,20250909,223700,10.981,10.981,10.981,10.981
EURSEK,20250909,223800,10.981,10.981,10.981,10.981
EURSEK,20250909,223900,10.982,10.982,10.982,10.982
EURSEK,20250909,224000,10.982,10.982,10.982,10.982
EURSEK,20250909,224100,10.982,10.982,10.982,10.982
EURSEK,20250909,224200,10.982,10.982,10.982,10.982
EURSEK,20250909,224300,10.982,10.982,10.981,10.981
EURSEK,20250909,224400,10.981,10.982,10.981,10.982
EURSEK,20250909,224500,10.981,10.982,10.981,10.982
EURSEK,20250909,224600,10.982,10.982,10.982,10.982
EURSEK,20250909,224700,10.981,10.981,10.981,10.981
EURSEK,20250909,224800,10.982,10.982,10.982,10.982
EURSEK,20250909,224900,10.982,10.982,10.982,10.982
EURSEK,20250909,225000,10.982,10.982,10.982,10.982
EURSEK,20250909,225100,10.982,10.982,10.982,10.982
EURSEK,20250909,225200,10.982,10.982,10.982,10.982
EURSEK,20250909,225300,10.982,10.982,10.982,10.982
EURSEK,20250909,225400,10.982,10.982,10.982,10.982
EURSEK,20250909,225500,10.983,10.983,10.982,10.982
EURSEK,20250909,225600,10.982,10.982,10.982,10.982
EURSEK,20250909,225700,10.983,10.983,10.983,10.983
EURSEK,20250909,225800,10.983,10.983,10.983,10.983
EURSEK,20250909,225900,10.983,10.983,10.983,10.983
EURSEK,20250909,230000,10.982,10.982,10.982,10.982
EURSEK,20250909,230100,10.982,10.982,10.982,10.982
EURSEK,20250909,230200,10.982,10.982,10.982,10.982
EURSEK,20250909,230300,10.982,10.982,10.982,10.982
EURSEK,20250909,230400,10.982,10.982,10.982,10.982
EURSEK,20250909,230500,10.982,10.982,10.982,10.982
EURSEK,20250909,230600,10.982,10.983,10.982,10.983
EURSEK,20250909,230700,10.983,10.983,10.983,10.983
EURSEK,20250909,230800,10.983,10.983,10.983,10.983
EURSEK,20250909,230900,10.983,10.983,10.983,10.983
EURSEK,20250909,231000,10.983,10.983,10.983,10.983
EURSEK,20250909,231100,10.983,10.985,10.983,10.985
EURSEK,20250909,231200,10.985,10.985,10.985,10.985
EURSEK,20250909,231300,10.985,10.985,10.985,10.985
EURSEK,20250909,231400,10.986,10.986,10.985,10.985
EURSEK,20250909,231500,10.985,10.985,10.985,10.985
EURSEK,20250909,231600,10.986,10.986,10.986,10.986
EURSEK,20250909,231700,10.986,10.986,10.986,10.986
EURSEK,20250909,231800,10.986,10.986,10.986,10.986
EURSEK,20250909,231900,10.986,10.987,10.986,10.987
EURSEK,20250909,232000,10.987,10.987,10.986,10.986
EURSEK,20250909,232100,10.985,10.991,10.985,10.991
EURSEK,20250909,232200,10.993,10.993,10.991,10.991
EURSEK,20250909,232300,10.991,10.991,10.991,10.991
EURSEK,20250909,232400,10.991,10.991,10.991,10.991
EURSEK,20250909,232500,10.991,10.991,10.991,10.991
EURSEK,20250909,232600,10.989,10.989,10.984,10.985
EURSEK,20250909,232700,10.985,10.985,10.985,10.985
EURSEK,20250909,232800,10.984,10.987,10.984,10.985
EURSEK,20250909,232900,10.984,10.985,10.982,10.982
EURSEK,20250909,233000,10.981,10.982,10.981,10.982
EURSEK,20250909,233100,10.982,10.982,10.979,10.979
EURSEK,20250909,233200,10.980,10.982,10.980,10.982
EURSEK,20250909,233300,10.982,10.982,10.982,10.982
EURSEK,20250909,233400,10.983,10.983,10.982,10.982
EURSEK,20250909,233500,10.981,10.983,10.981,10.983
EURSEK,20250909,233600,10.982,10.984,10.982,10.983
EURSEK,20250909,233700,10.982,10.982,10.981,10.981
EURSEK,20250909,233800,10.981,10.981,10.981,10.981
EURSEK,20250909,233900,10.982,10.982,10.981,10.982
EURSEK,20250909,234000,10.982,10.983,10.982,10.983
EURSEK,20250909,234100,10.982,10.982,10.982,10.982
EURSEK,20250909,234200,10.982,10.984,10.982,10.982
EURSEK,20250909,234300,10.983,10.983,10.981,10.981
EURSEK,20250909,234400,10.982,10.983,10.982,10.983
EURSEK,20250909,234500,10.982,10.983,10.982,10.982
EURSEK,20250909,234600,10.981,10.982,10.979,10.982
EURSEK,20250909,234700,10.983,10.983,10.979,10.979
EURSEK,20250909,234800,10.978,10.982,10.978,10.982
EURSEK,20250909,234900,10.980,10.983,10.979,10.983
EURSEK,20250909,235000,10.982,10.986,10.981,10.984
EURSEK,20250909,235100,10.983,10.984,10.980,10.980
EURSEK,20250909,235200,10.981,10.984,10.981,10.983
EURSEK,20250909,235300,10.984,10.984,10.981,10.981
EURSEK,20250909,235400,10.982,10.983,10.979,10.982
EURSEK,20250909,235500,10.983,10.983,10.980,10.980
EURSEK,20250909,235600,10.981,10.983,10.980,10.982
EURSEK,20250909,235700,10.981,10.981,10.980,10.981
EURSEK,20250909,235800,10.980,10.981,10.979,10.981
EURSEK,20250909,235900,10.979,10.984,10.979,10.982
EURSEK,20250910,000000,10.981,10.983,10.981,10.983
EURDKK,20250909,000100,7.464,7.464,7.464,7.464
EURDKK,20250909,000200,7.464,7.465,7.464,7.465
EURDKK,20250909,000300,7.465,7.465,7.465,7.465
EURDKK,20250909,000400,7.465,7.465,7.465,7.465
EURDKK,20250909,000500,7.465,7.465,7.465,7.465
EURDKK,20250909,000600,7.465,7.465,7.465,7.465
EURDKK,20250909,000700,7.465,7.465,7.465,7.465
EURDKK,20250909,000800,7.465,7.465,7.465,7.465
EURDKK,20250909,000900,7.464,7.464,7.464,7.464
EURDKK,20250909,001000,7.464,7.464,7.464,7.464
EURDKK,20250909,001100,7.465,7.465,7.464,7.464
EURDKK,20250909,001200,7.464,7.464,7.464,7.464
EURDKK,20250909,001300,7.464,7.464,7.464,7.464
EURDKK,20250909,001400,7.465,7.465,7.465,7.465
EURDKK,20250909,001500,7.465,7.465,7.465,7.465
EURDKK,20250909,001600,7.465,7.465,7.465,7.465
EURDKK,20250909,001700,7.465,7.465,7.465,7.465
EURDKK,20250909,001800,7.465,7.465,7.465,7.465
EURDKK,20250909,001900,7.464,7.465,7.464,7.465
EURDKK,20250909,002000,7.465,7.465,7.465,7.465
EURDKK,20250909,002100,7.465,7.465,7.465,7.465
EURDKK,20250909,002200,7.465,7.465,7.465,7.465
EURDKK,20250909,002300,7.465,7.465,7.464,7.464
EURDKK,20250909,002400,7.464,7.464,7.464,7.464
EURDKK,20250909,002500,7.464,7.464,7.464,7.464
EURDKK,20250909,002600,7.464,7.464,7.464,7.464
EURDKK,20250909,002700,7.464,7.464,7.464,7.464
EURDKK,20250909,002800,7.464,7.464,7.464,7.464
EURDKK,20250909,002900,7.463,7.463,7.463,7.463
EURDKK,20250909,003000,7.463,7.463,7.463,7.463
EURDKK,20250909,003100,7.463,7.463,7.463,7.463
EURDKK,20250909,003200,7.463,7.463,7.463,7.463
EURDKK,20250909,003300,7.463,7.464,7.463,7.464
EURDKK,20250909,003400,7.464,7.464,7.464,7.464
EURDKK,20250909,003500,7.464,7.464,7.464,7.464
EURDKK,20250909,003600,7.464,7.464,7.464,7.464
EURDKK,20250909,003700,7.464,7.464,7.464,7.464
EURDKK,20250909,003800,7.464,7.464,7.464,7.464
EURDKK,20250909,003900,7.464,7.464,7.464,7.464
EURDKK,20250909,004000,7.464,7.464,7.464,7.464
EURDKK,20250909,004100,7.464,7.464,7.464,7.464
EURDKK,20250909,004200,7.464,7.464,7.464,7.464
EURDKK,20250909,004300,7.464,7.464,7.464,7.464
EURDKK,20250909,004400,7.464,7.464,7.464,7.464
EURDKK,20250909,004500,7.464,7.464,7.464,7.464
EURDKK,20250909,004600,7.464,7.464,7.463,7.463
EURDKK,20250909,004700,7.463,7.463,7.463,7.463
EURDKK,20250909,004800,7.464,7.464,7.464,7.464
EURDKK,20250909,004900,7.464,7.464,7.464,7.464
EURDKK,20250909,005000,7.465,7.465,7.465,7.465
EURDKK,20250909,005100,7.465,7.465,7.465,7.465
EURDKK,20250909,005200,7.465,7.465,7.465,7.465
EURDKK,20250909,005300,7.465,7.465,7.465,7.465
EURDKK,20250909,005400,7.465,7.465,7.465,7.465
EURDKK,20250909,005500,7.465,7.465,7.465,7.465
EURDKK,20250909,005600,7.465,7.465,7.465,7.465
EURDKK,20250909,005700,7.465,7.465,7.465,7.465
EURDKK,20250909,005800,7.465,7.466,7.465,7.466
EURDKK,20250909,005900,7.466,7.466,7.466,7.466
EURDKK,20250909,010000,7.465,7.465,7.465,7.465
EURDKK,20250909,010100,7.464,7.465,7.464,7.465
EURDKK,20250909,010200,7.465,7.465,7.465,7.465
EURDKK,20250909,010300,7.465,7.465,7.465,7.465
EURDKK,20250909,010400,7.465,7.465,7.465,7.465
EURDKK,20250909,010500,7.465,7.465,7.465,7.465
EURDKK,20250909,010600,7.465,7.465,7.465,7.465
EURDKK,20250909,010700,7.465,7.465,7.465,7.465
EURDKK,20250909,010800,7.465,7.465,7.465,7.465
EURDKK,20250909,010900,7.465,7.465,7.465,7.465
EURDKK,20250909,011000,7.465,7.465,7.465,7.465
EURDKK,20250909,011100,7.465,7.465,7.465,7.465
EURDKK,20250909,011200,7.466,7.466,7.466,7.466
EURDKK,20250909,011300,7.465,7.465,7.465,7.465
EURDKK,20250909,011400,7.465,7.465,7.465,7.465
EURDKK,20250909,011500,7.465,7.465,7.465,7.465
EURDKK,20250909,011600,7.465,7.465,7.465,7.465
EURDKK,20250909,011700,7.465,7.465,7.464,7.465
EURDKK,20250909,011800,7.465,7.465,7.465,7.465
EURDKK,20250909,011900,7.465,7.465,7.465,7.465
EURDKK,20250909,012000,7.465,7.465,7.465,7.465
EURDKK,20250909,012100,7.465,7.465,7.465,7.465
EURDKK,20250909,012200,7.465,7.465,7.465,7.465
EURDKK,20250909,012300,7.465,7.465,7.465,7.465
EURDKK,20250909,012400,7.465,7.465,7.465,7.465
EURDKK,20250909,012500,7.465,7.465,7.465,7.465
EURDKK,20250909,012600,7.465,7.465,7.465,7.465
EURDKK,20250909,012700,7.465,7.465,7.465,7.465
EURDKK,20250909,012800,7.465,7.465,7.465,7.465
EURDKK,20250909,012900,7.465,7.465,7.465,7.465
EURDKK,20250909,013000,7.465,7.465,7.465,7.465
EURDKK,20250909,013100,7.465,7.465,7.465,7.465
EURDKK,20250909,013200,7.466,7.466,7.464,7.464
EURDKK,20250909,013300,7.465,7.465,7.465,7.465
EURDKK,20250909,013400,7.465,7.465,7.465,7.465
EURDKK,20250909,013500,7.465,7.465,7.465,7.465
EURDKK,20250909,013600,7.465,7.465,7.465,7.465
EURDKK,20250909,013700,7.465,7.465,7.465,7.465
EURDKK,20250909,013800,7.465,7.465,7.464,7.464
EURDKK,20250909,013900,7.464,7.464,7.464,7.464
EURDKK,20250909,014000,7.464,7.464,7.464,7.464
EURDKK,20250909,014100,7.464,7.464,7.464,7.464
EURDKK,20250909,014200,7.464,7.464,7.464,7.464
EURDKK,20250909,014300,7.464,7.464,7.464,7.464
EURDKK,20250909,014400,7.465,7.465,7.465,7.465
EURDKK,20250909,014500,7.465,7.465,7.465,7.465
EURDKK,20250909,014600,7.465,7.465,7.465,7.465
EURDKK,20250909,014700,7.465,7.465,7.465,7.465
EURDKK,20250909,014800,7.465,7.465,7.465,7.465
EURDKK,20250909,014900,7.464,7.464,7.464,7.464
EURDKK,20250909,015000,7.464,7.465,7.464,7.465
EURDKK,20250909,015100,7.465,7.465,7.465,7.465
EURDKK,20250909,015200,7.465,7.465,7.464,7.464
EURDKK,20250909,015300,7.464,7.465,7.464,7.465
EURDKK,20250909,015400,7.464,7.464,7.464,7.464
EURDKK,20250909,015500,7.464,7.464,7.464,7.464
EURDKK,20250909,015600,7.464,7.464,7.464,7.464
EURDKK,20250909,015700,7.464,7.464,7.464,7.464
EURDKK,20250909,015800,7.464,7.464,7.464,7.464
EURDKK,20250909,015900,7.464,7.464,7.464,7.464
EURDKK,20250909,020000,7.464,7.464,7.464,7.464
EURDKK,20250909,020100,7.464,7.465,7.464,7.465
EURDKK,20250909,020200,7.464,7.465,7.464,7.465
EURDKK,20250909,020300,7.465,7.465,7.465,7.465
EURDKK,20250909,020400,7.464,7.464,7.464,7.464
EURDKK,20250909,020500,7.464,7.464,7.464,7.464
EURDKK,20250909,020600,7.465,7.465,7.465,7.465
EURDKK,20250909,020700,7.465,7.465,7.465,7.465
EURDKK,20250909,020800,7.464,7.465,7.464,7.465
EURDKK,20250909,020900,7.464,7.465,7.464,7.465
EURDKK,20250909,021000,7.464,7.464,7.464,7.464
EURDKK,20250909,021100,7.465,7.465,7.464,7.465
EURDKK,20250909,021200,7.465,7.465,7.465,7.465
EURDKK,20250909,021300,7.465,7.465,7.465,7.465
EURDKK,20250909,021400,7.464,7.465,7.464,7.465
EURDKK,20250909,021500,7.465,7.465,7.465,7.465
EURDKK,20250909,021600,7.464,7.464,7.464,7.464
EURDKK,20250909,021700,7.464,7.464,7.464,7.464
EURDKK,20250909,021800,7.464,7.465,7.464,7.465
EURDKK,20250909,021900,7.465,7.465,7.465,7.465
EURDKK,20250909,022000,7.465,7.465,7.465,7.465
EURDKK,20250909,022100,7.465,7.465,7.465,7.465
EURDKK,20250909,022200,7.465,7.465,7.465,7.465
EURDKK,20250909,022300,7.465,7.465,7.465,7.465
EURDKK,20250909,022400,7.465,7.465,7.465,7.465
EURDKK,20250909,022500,7.465,7.465,7.465,7.465
EURDKK,20250909,022600,7.465,7.465,7.464,7.465
EURDKK,20250909,022700,7.465,7.465,7.465,7.465
EURDKK,20250909,022800,7.464,7.464,7.464,7.464
EURDKK,20250909,022900,7.465,7.465,7.465,7.465
EURDKK,20250909,023000,7.465,7.465,7.464,7.464
EURDKK,20250909,023100,7.464,7.464,7.464,7.464
EURDKK,20250909,023200,7.464,7.465,7.464,7.465
EURDKK,20250909,023300,7.465,7.465,7.465,7.465
EURDKK,20250909,023400,7.465,7.465,7.465,7.465
EURDKK,20250909,023500,7.465,7.465,7.465,7.465
EURDKK,20250909,023600,7.464,7.465,7.464,7.465
EURDKK,20250909,023700,7.465,7.465,7.465,7.465
EURDKK,20250909,023800,7.465,7.465,7.464,7.464
EURDKK,20250909,023900,7.464,7.464,7.464,7.464
EURDKK,20250909,024000,7.464,7.464,7.464,7.464
EURDKK,20250909,024100,7.464,7.464,7.464,7.464
EURDKK,20250909,024200,7.464,7.464,7.464,7.464
EURDKK,20250909,024300,7.465,7.465,7.464,7.464
EURDKK,20250909,024400,7.464,7.465,7.464,7.465
EURDKK,20250909,024500,7.465,7.465,7.465,7.465
EURDKK,20250909,024600,7.464,7.464,7.464,7.464
EURDKK,20250909,024700,7.464,7.464,7.464,7.464
EURDKK,20250909,024800,7.465,7.465,7.465,7.465
EURDKK,20250909,024900,7.465,7.465,7.465,7.465
EURDKK,20250909,025000,7.465,7.465,7.465,7.465
EURDKK,20250909,025100,7.465,7.465,7.464,7.464
EURDKK,20250909,025200,7.464,7.464,7.464,7.464
EURDKK,20250909,025300,7.465,7.465,7.464,7.464
EURDKK,20250909,025400,7.464,7.464,7.464,7.464
EURDKK,20250909,025500,7.465,7.465,7.465,7.465
EURDKK,20250909,025600,7.465,7.465,7.464,7.464
EURDKK,20250909,025700,7.464,7.465,7.464,7.465
EURDKK,20250909,025800,7.465,7.465,7.465,7.465
EURDKK,20250909,025900,7.465,7.465,7.464,7.465
EURDKK,20250909,030000,7.465,7.465,7.465,7.465
EURDKK,20250909,030100,7.464,7.464,7.464,7.464
EURDKK,20250909,030200,7.464,7.465,7.464,7.465
EURDKK,20250909,030300,7.465,7.465,7.464,7.465
EURDKK,20250909,030400,7.464,7.465,7.464,7.465
EURDKK,20250909,030500,7.465,7.465,7.465,7.465
EURDKK,20250909,030600,7.465,7.465,7.465,7.465
EURDKK,20250909,030700,7.465,7.465,7.465,7.465
EURDKK,20250909,030800,7.464,7.464,7.464,7.464
EURDKK,20250909,030900,7.465,7.465,7.464,7.464
EURDKK,20250909,031000,7.465,7.465,7.464,7.464
EURDKK,20250909,031100,7.464,7.464,7.464,7.464
EURDKK,20250909,031200,7.465,7.465,7.465,7.465
EURDKK,20250909,031300,7.465,7.465,7.465,7.465
EURDKK,20250909,031400,7.465,7.466,7.465,7.466
EURDKK,20250909,031500,7.466,7.466,7.466,7.466
EURDKK,20250909,031600,7.465,7.465,7.464,7.464
EURDKK,20250909,031700,7.465,7.465,7.465,7.465
EURDKK,20250909,031800,7.464,7.465,7.464,7.464
EURDKK,20250909,031900,7.464,7.464,7.464,7.464
EURDKK,20250909,032000,7.464,7.464,7.464,7.464
EURDKK,20250909,032100,7.464,7.464,7.463,7.463
EURDKK,20250909,032200,7.464,7.464,7.464,7.464
EURDKK,20250909,032300,7.464,7.464,7.464,7.464
EURDKK,20250909,032400,7.464,7.464,7.464,7.464
EURDKK,20250909,032500,7.464,7.464,7.464,7.464
EURDKK,20250909,032600,7.465,7.465,7.465,7.465
EURDKK,20250909,032700,7.464,7.464,7.464,7.464
EURDKK,20250909,032800,7.464,7.464,7.464,7.464
EURDKK,20250909,032900,7.464,7.465,7.464,7.465
EURDKK,20250909,033000,7.465,7.465,7.465,7.465
EURDKK,20250909,033100,7.464,7.464,7.464,7.464
EURDKK,20250909,033200,7.464,7.464,7.464,7.464
EURDKK,20250909,033300,7.465,7.465,7.465,7.465
EURDKK,20250909,033400,7.465,7.465,7.464,7.464
EURDKK,20250909,033500,7.465,7.465,7.465,7.465
EURDKK,20250909,033600,7.465,7.465,7.464,7.464
EURDKK,20250909,033700,7.465,7.465,7.465,7.465
EURDKK,20250909,033800,7.465,7.465,7.464,7.464
EURDKK,20250909,033900,7.464,7.464,7.464,7.464
EURDKK,20250909,034000,7.464,7.465,7.464,7.465
EURDKK,20250909,034100,7.464,7.465,7.464,7.465
EURDKK,20250909,034200,7.465,7.465,7.464,7.464
EURDKK,20250909,034300,7.464,7.464,7.464,7.464
EURDKK,20250909,034400,7.465,7.465,7.465,7.465
EURDKK,20250909,034500,7.465,7.465,7.465,7.465
EURDKK,20250909,034600,7.464,7.464,7.464,7.464
EURDKK,20250909,034700,7.464,7.465,7.464,7.464
EURDKK,20250909,034800,7.465,7.465,7.465,7.465
EURDKK,20250909,034900,7.465,7.465,7.465,7.465
EURDKK,20250909,035000,7.465,7.465,7.465,7.465
EURDKK,20250909,035100,7.465,7.465,7.465,7.465
EURDKK,20250909,035200,7.465,7.465,7.465,7.465
EURDKK,20250909,035300,7.465,7.465,7.464,7.464
EURDKK,20250909,035400,7.465,7.465,7.464,7.465
EURDKK,20250909,035500,7.464,7.464,7.464,7.464
EURDKK,20250909,035600,7.465,7.465,7.465,7.465
EURDKK,20250909,035700,7.465,7.465,7.464,7.464
EURDKK,20250909,035800,7.464,7.465,7.464,7.464
EURDKK,20250909,035900,7.465,7.465,7.465,7.465
EURDKK,20250909,040000,7.465,7.465,7.464,7.464
EURDKK,20250909,040100,7.465,7.465,7.464,7.464
EURDKK,20250909,040200,7.465,7.465,7.465,7.465
EURDKK,20250909,040300,7.464,7.464,7.464,7.464
EURDKK,20250909,040400,7.464,7.465,7.464,7.465
EURDKK,20250909,040500,7.465,7.465,7.465,7.465
EURDKK,20250909,040600,7.465,7.465,7.465,7.465
EURDKK,20250909,040700,7.465,7.465,7.464,7.464
EURDKK,20250909,040800,7.465,7.465,7.465,7.465
EURDKK,20250909,040900,7.465,7.465,7.465,7.465
EURDKK,20250909,041000,7.465,7.465,7.465,7.465
EURDKK,20250909,041100,7.465,7.465,7.465,7.465
EURDKK,20250909,041200,7.465,7.465,7.465,7.465
EURDKK,20250909,041300,7.465,7.465,7.464,7.465
EURDKK,20250909,041400,7.465,7.465,7.465,7.465
EURDKK,20250909,041500,7.465,7.465,7.465,7.465
EURDKK,20250909,041600,7.465,7.465,7.465,7.465
EURDKK,20250909,041700,7.464,7.465,7.464,7.465
EURDKK,20250909,041800,7.464,7.464,7.464,7.464
EURDKK,20250909,041900,7.464,7.465,7.464,7.465
EURDKK,20250909,042000,7.464,7.465,7.464,7.465
EURDKK,20250909,042100,7.464,7.465,7.464,7.465
EURDKK,20250909,042200,7.465,7.465,7.465,7.465
EURDKK,20250909,042300,7.465,7.465,7.464,7.464
EURDKK,20250909,042400,7.465,7.465,7.464,7.464
EURDKK,20250909,042500,7.465,7.465,7.465,7.465
EURDKK,20250909,042600,7.465,7.465,7.465,7.465
EURDKK,20250909,042700,7.465,7.465,7.465,7.465
EURDKK,20250909,042800,7.465,7.465,7.465,7.465
EURDKK,20250909,042900,7.465,7.465,7.465,7.465
EURDKK,20250909,043000,7.465,7.465,7.465,7.465
EURDKK,20250909,043100,7.465,7.465,7.464,7.464
EURDKK,20250909,043200,7.464,7.464,7.464,7.464
EURDKK,20250909,043300,7.464,7.464,7.464,7.464
EURDKK,20250909,043400,7.465,7.465,7.465,7.465
EURDKK,20250909,043500,7.465,7.465,7.465,7.465
EURDKK,20250909,043600,7.465,7.465,7.465,7.465
EURDKK,20250909,043700,7.464,7.464,7.463,7.463
EURDKK,20250909,043800,7.464,7.465,7.464,7.465
EURDKK,20250909,043900,7.465,7.465,7.465,7.465
EURDKK,20250909,044000,7.465,7.465,7.465,7.465
EURDKK,20250909,044100,7.464,7.464,7.464,7.464
EURDKK,20250909,044200,7.464,7.465,7.464,7.465
EURDKK,20250909,044300,7.465,7.465,7.465,7.465
EURDKK,20250909,044400,7.464,7.464,7.464,7.464
EURDKK,20250909,044500,7.465,7.465,7.465,7.465
EURDKK,20250909,044600,7.465,7.465,7.465,7.465
EURDKK,20250909,044700,7.465,7.465,7.464,7.464
EURDKK,20250909,044800,7.464,7.464,7.464,7.464
EURDKK,20250909,044900,7.464,7.464,7.464,7.464
EURDKK,20250909,045000,7.464,7.464,7.464,7.464
EURDKK,20250909,045100,7.464,7.464,7.464,7.464
EURDKK,20250909,045200,7.464,7.465,7.464,7.465
EURDKK,20250909,045300,7.464,7.464,7.464,7.464
EURDKK,20250909,045400,7.464,7.465,7.464,7.465
EURDKK,20250909,045500,7.464,7.464,7.464,7.464
EURDKK,20250909,045600,7.464,7.464,7.464,7.464
EURDKK,20250909,045700,7.464,7.464,7.464,7.464
EURDKK,20250909,045800,7.465,7.465,7.464,7.464
EURDKK,20250909,045900,7.464,7.465,7.464,7.465
EURDKK,20250909,050000,7.465,7.465,7.465,7.465
EURDKK,20250909,050100,7.465,7.465,7.465,7.465
EURDKK,20250909,050200,7.464,7.464,7.464,7.464
EURDKK,20250909,050300,7.464,7.464,7.464,7.464
EURDKK,20250909,050400,7.464,7.464,7.464,7.464
EURDKK,20250909,050500,7.464,7.464,7.464,7.464
EURDKK,20250909,050600,7.464,7.464,7.464,7.464
EURDKK,20250909,050700,7.464,7.464,7.464,7.464
EURDKK,20250909,050800,7.465,7.465,7.464,7.464
EURDKK,20250909,050900,7.464,7.464,7.464,7.464
EURDKK,20250909,051000,7.464,7.464,7.464,7.464
EURDKK,20250909,051100,7.464,7.465,7.464,7.465
EURDKK,20250909,051200,7.465,7.465,7.465,7.465
EURDKK,20250909,051300,7.465,7.465,7.464,7.464
EURDKK,20250909,051400,7.465,7.465,7.464,7.464
EURDKK,20250909,051500,7.465,7.465,7.465,7.465
EURDKK,20250909,051600,7.465,7.465,7.465,7.465
EURDKK,20250909,051700,7.464,7.464,7.464,7.464
EURDKK,20250909,051800,7.464,7.464,7.464,7.464
EURDKK,20250909,051900,7.464,7.464,7.464,7.464
EURDKK,20250909,052000,7.464,7.464,7.464,7.464
EURDKK,20250909,052100,7.464,7.465,7.464,7.464
EURDKK,20250909,052200,7.464,7.464,7.464,7.464
EURDKK,20250909,052300,7.465,7.465,7.465,7.465
EURDKK,20250909,052400,7.465,7.465,7.464,7.464
EURDKK,20250909,052500,7.464,7.465,7.464,7.465
EURDKK,20250909,052600,7.464,7.464,7.464,7.464
EURDKK,20250909,052700,7.464,7.464,7.464,7.464
EURDKK,20250909,052800,7.465,7.465,7.465,7.465
EURDKK,20250909,052900,7.465,7.465,7.465,7.465
EURDKK,20250909,053000,7.465,7.465,7.465,7.465
EURDKK,20250909,053100,7.465,7.465,7.465,7.465
EURDKK,20250909,053200,7.465,7.465,7.465,7.465
EURDKK,20250909,053300,7.465,7.465,7.465,7.465
EURDKK,20250909,053400,7.465,7.465,7.465,7.465
EURDKK,20250909,053500,7.465,7.465,7.465,7.465
EURDKK,20250909,053600,7.465,7.465,7.465,7.465
EURDKK,20250909,053700,7.465,7.465,7.465,7.465
EURDKK,20250909,053800,7.465,7.465,7.464,7.464
EURDKK,20250909,053900,7.464,7.464,7.464,7.464
EURDKK,20250909,054000,7.464,7.464,7.464,7.464
EURDKK,20250909,054100,7.464,7.464,7.464,7.464
EURDKK,20250909,054200,7.464,7.464,7.464,7.464
EURDKK,20250909,054300,7.464,7.464,7.464,7.464
EURDKK,20250909,054400,7.464,7.464,7.464,7.464
EURDKK,20250909,054500,7.464,7.464,7.464,7.464
EURDKK,20250909,054600,7.464,7.465,7.464,7.465
EURDKK,20250909,054700,7.465,7.465,7.465,7.465
EURDKK,20250909,054800,7.464,7.465,7.464,7.465
EURDKK,20250909,054900,7.464,7.465,7.464,7.465
EURDKK,20250909,055000,7.465,7.465,7.465,7.465
EURDKK,20250909,055100,7.465,7.465,7.465,7.465
EURDKK,20250909,055200,7.465,7.465,7.465,7.465
EURDKK,20250909,055300,7.465,7.465,7.465,7.465
EURDKK,20250909,055400,7.465,7.465,7.465,7.465
EURDKK,20250909,055500,7.465,7.465,7.465,7.465
EURDKK,20250909,055600,7.464,7.464,7.464,7.464
EURDKK,20250909,055700,7.464,7.465,7.464,7.465
EURDKK,20250909,055800,7.465,7.465,7.465,7.465
EURDKK,20250909,055900,7.465,7.465,7.465,7.465
EURDKK,20250909,060000,7.465,7.465,7.465,7.465
EURDKK,20250909,060100,7.465,7.465,7.465,7.465
EURDKK,20250909,060200,7.465,7.465,7.465,7.465
EURDKK,20250909,060300,7.465,7.465,7.465,7.465
EURDKK,20250909,060400,7.465,7.465,7.465,7.465
EURDKK,20250909,060500,7.465,7.465,7.465,7.465
EURDKK,20250909,060600,7.465,7.465,7.465,7.465
EURDKK,20250909,060700,7.465,7.465,7.465,7.465
EURDKK,20250909,060800,7.465,7.465,7.465,7.465
EURDKK,20250909,060900,7.466,7.466,7.466,7.466
EURDKK,20250909,061000,7.466,7.466,7.466,7.466
EURDKK,20250909,061100,7.466,7.466,7.466,7.466
EURDKK,20250909,061200,7.466,7.466,7.466,7.466
EURDKK,20250909,061300,7.466,7.466,7.466,7.466
EURDKK,20250909,061400,7.466,7.466,7.466,7.466
EURDKK,20250909,061500,7.465,7.465,7.465,7.465
EURDKK,20250909,061600,7.465,7.465,7.465,7.465
EURDKK,20250909,061700,7.465,7.465,7.465,7.465
EURDKK,20250909,061800,7.465,7.465,7.465,7.465
EURDKK,20250909,061900,7.465,7.466,7.465,7.466
EURDKK,20250909,062000,7.466,7.466,7.466,7.466
EURDKK,20250909,062100,7.465,7.465,7.465,7.465
EURDKK,20250909,062200,7.465,7.465,7.465,7.465
EURDKK,20250909,062300,7.465,7.465,7.465,7.465
EURDKK,20250909,062400,7.465,7.465,7.465,7.465
EURDKK,20250909,062500,7.465,7.465,7.465,7.465
EURDKK,20250909,062600,7.466,7.466,7.465,7.465
EURDKK,20250909,062700,7.465,7.465,7.465,7.465
EURDKK,20250909,062800,7.465,7.465,7.465,7.465
EURDKK,20250909,062900,7.465,7.465,7.465,7.465
EURDKK,20250909,063000,7.465,7.465,7.465,7.465
EURDKK,20250909,063100,7.465,7.466,7.465,7.466
EURDKK,20250909,063200,7.466,7.466,7.466,7.466
EURDKK,20250909,063300,7.466,7.466,7.466,7.466
EURDKK,20250909,063400,7.466,7.466,7.466,7.466
EURDKK,20250909,063500,7.465,7.465,7.465,7.465
EURDKK,20250909,063600,7.465,7.465,7.465,7.465
EURDKK,20250909,063700,7.465,7.466,7.465,7.466
EURDKK,20250909,063800,7.466,7.466,7.466,7.466
EURDKK,20250909,063900,7.466,7.466,7.466,7.466
EURDKK,20250909,064000,7.465,7.465,7.465,7.465
EURDKK,20250909,064100,7.465,7.465,7.465,7.465
EURDKK,20250909,064200,7.465,7.465,7.465,7.465
EURDKK,20250909,064300,7.465,7.465,7.465,7.465
EURDKK,20250909,064400,7.465,7.466,7.465,7.466
EURDKK,20250909,064500,7.466,7.466,7.466,7.466
EURDKK,20250909,064600,7.466,7.466,7.466,7.466
EURDKK,20250909,064700,7.466,7.466,7.465,7.466
EURDKK,20250909,064800,7.466,7.466,7.466,7.466
EURDKK,20250909,064900,7.466,7.466,7.466,7.466
EURDKK,20250909,065000,7.466,7.466,7.466,7.466
EURDKK,20250909,065100,7.465,7.465,7.465,7.465
EURDKK,20250909,065200,7.465,7.465,7.465,7.465
EURDKK,20250909,065300,7.465,7.465,7.465,7.465
EURDKK,20250909,065400,7.465,7.465,7.465,7.465
EURDKK,20250909,065500,7.465,7.466,7.465,7.466
EURDKK,20250909,065600,7.465,7.465,7.465,7.465
EURDKK,20250909,065700,7.465,7.465,7.465,7.465
EURDKK,20250909,065800,7.465,7.465,7.465,7.465
EURDKK,20250909,065900,7.465,7.465,7.465,7.465
EURDKK,20250909,070000,7.465,7.465,7.465,7.465
EURDKK,20250909,070100,7.465,7.466,7.465,7.466
EURDKK,20250909,070200,7.466,7.466,7.466,7.466
EURDKK,20250909,070300,7.465,7.465,7.465,7.465
EURDKK,20250909,070400,7.465,7.465,7.465,7.465
EURDKK,20250909,070500,7.465,7.465,7.465,7.465
EURDKK,20250909,070600,7.465,7.466,7.465,7.466
EURDKK,20250909,070700,7.466,7.466,7.466,7.466
EURDKK,20250909,070800,7.467,7.467,7.467,7.467
EURDKK,20250909,070900,7.467,7.467,7.467,7.467
EURDKK,20250909,071000,7.467,7.467,7.465,7.465
EURDKK,20250909,071100,7.465,7.465,7.465,7.465
EURDKK,20250909,071200,7.465,7.465,7.465,7.465
EURDKK,20250909,071300,7.465,7.465,7.465,7.465
EURDKK,20250909,071400,7.465,7.465,7.465,7.465
EURDKK,20250909,071500,7.465,7.465,7.465,7.465
EURDKK,20250909,071600,7.465,7.465,7.465,7.465
EURDKK,20250909,071700,7.465,7.466,7.465,7.465
EURDKK,20250909,071800,7.465,7.465,7.465,7.465
EURDKK,20250909,071900,7.464,7.464,7.464,7.464
EURDKK,20250909,072000,7.464,7.465,7.464,7.465
EURDKK,20250909,072100,7.465,7.466,7.465,7.466
EURDKK,20250909,072200,7.465,7.465,7.465,7.465
EURDKK,20250909,072300,7.465,7.465,7.465,7.465
EURDKK,20250909,072400,7.465,7.465,7.465,7.465
EURDKK,20250909,072500,7.465,7.465,7.465,7.465
EURDKK,20250909,072600,7.465,7.465,7.465,7.465
EURDKK,20250909,072700,7.465,7.465,7.465,7.465
EURDKK,20250909,072800,7.465,7.465,7.465,7.465
EURDKK,20250909,072900,7.465,7.465,7.465,7.465
EURDKK,20250909,073000,7.465,7.465,7.465,7.465
EURDKK,20250909,073100,7.465,7.465,7.465,7.465
EURDKK,20250909,073200,7.465,7.465,7.465,7.465
EURDKK,20250909,073300,7.466,7.466,7.466,7.466
EURDKK,20250909,073400,7.466,7.466,7.466,7.466
EURDKK,20250909,073500,7.466,7.466,7.465,7.465
EURDKK,20250909,073600,7.464,7.464,7.464,7.464
EURDKK,20250909,073700,7.465,7.465,7.465,7.465
EURDKK,20250909,073800,7.465,7.465,7.465,7.465
EURDKK,20250909,073900,7.465,7.466,7.465,7.466
EURDKK,20250909,074000,7.466,7.466,7.465,7.465
EURDKK,20250909,074100,7.465,7.466,7.465,7.466
EURDKK,20250909,074200,7.466,7.466,7.466,7.466
EURDKK,20250909,074300,7.465,7.466,7.465,7.466
EURDKK,20250909,074400,7.466,7.466,7.466,7.466
EURDKK,20250909,074500,7.465,7.465,7.465,7.465
EURDKK,20250909,074600,7.465,7.465,7.465,7.465
EURDKK,20250909,074700,7.465,7.465,7.465,7.465
EURDKK,20250909,074800,7.465,7.465,7.465,7.465
EURDKK,20250909,074900,7.465,7.465,7.465,7.465
EURDKK,20250909,075000,7.465,7.465,7.465,7.465
EURDKK,20250909,075100,7.465,7.465,7.465,7.465
EURDKK,20250909,075200,7.465,7.465,7.465,7.465
EURDKK,20250909,075300,7.465,7.465,7.465,7.465
EURDKK,20250909,075400,7.465,7.465,7.465,7.465
EURDKK,20250909,075500,7.465,7.466,7.465,7.465
EURDKK,20250909,075600,7.465,7.465,7.465,7.465
EURDKK,20250909,075700,7.465,7.465,7.465,7.465
EURDKK,20250909,075800,7.465,7.465,7.465,7.465
EURDKK,20250909,075900,7.465,7.465,7.465,7.465
EURDKK,20250909,080000,7.465,7.465,7.465,7.465
EURDKK,20250909,080100,7.465,7.465,7.465,7.465
EURDKK,20250909,080200,7.465,7.465,7.465,7.465
EURDKK,20250909,080300,7.465,7.465,7.465,7.465
EURDKK,20250909,080400,7.465,7.465,7.465,7.465
EURDKK,20250909,080500,7.465,7.465,7.465,7.465
EURDKK,20250909,080600,7.465,7.465,7.464,7.464
EURDKK,20250909,080700,7.465,7.465,7.465,7.465
EURDKK,20250909,080800,7.465,7.466,7.465,7.465
EURDKK,20250909,080900,7.465,7.465,7.465,7.465
EURDKK,20250909,081000,7.465,7.465,7.465,7.465
EURDKK,20250909,081100,7.465,7.465,7.465,7.465
EURDKK,20250909,081200,7.465,7.465,7.465,7.465
EURDKK,20250909,081300,7.465,7.465,7.465,7.465
EURDKK,20250909,081400,7.465,7.465,7.465,7.465
EURDKK,20250909,081500,7.466,7.466,7.466,7.466
EURDKK,20250909,081600,7.465,7.466,7.465,7.465
EURDKK,20250909,081700,7.465,7.465,7.465,7.465
EURDKK,20250909,081800,7.465,7.465,7.465,7.465
EURDKK,20250909,081900,7.465,7.465,7.465,7.465
EURDKK,20250909,082000,7.465,7.465,7.465,7.465
EURDKK,20250909,082100,7.465,7.465,7.465,7.465
EURDKK,20250909,082200,7.465,7.465,7.465,7.465
EURDKK,20250909,082300,7.465,7.465,7.465,7.465
EURDKK,20250909,082400,7.465,7.465,7.465,7.465
EURDKK,20250909,082500,7.466,7.466,7.466,7.466
EURDKK,20250909,082600,7.466,7.466,7.465,7.465
EURDKK,20250909,082700,7.465,7.465,7.465,7.465
EURDKK,20250909,082800,7.465,7.465,7.465,7.465
EURDKK,20250909,082900,7.465,7.465,7.465,7.465
EURDKK,20250909,083000,7.465,7.465,7.464,7.464
EURDKK,20250909,083100,7.465,7.465,7.465,7.465
EURDKK,20250909,083200,7.465,7.465,7.465,7.465
EURDKK,20250909,083300,7.465,7.465,7.465,7.465
EURDKK,20250909,083400,7.465,7.466,7.465,7.466
EURDKK,20250909,083500,7.465,7.465,7.465,7.465
EURDKK,20250909,083600,7.466,7.466,7.465,7.465
EURDKK,20250909,083700,7.465,7.465,7.465,7.465
EURDKK,20250909,083800,7.465,7.465,7.465,7.465
EURDKK,20250909,083900,7.465,7.466,7.465,7.466
EURDKK,20250909,084000,7.465,7.465,7.465,7.465
EURDKK,20250909,084100,7.465,7.465,7.465,7.465
EURDKK,20250909,084200,7.465,7.465,7.465,7.465
EURDKK,20250909,084300,7.465,7.465,7.465,7.465
EURDKK,20250909,084400,7.465,7.465,7.465,7.465
EURDKK,20250909,084500,7.464,7.466,7.464,7.466
EURDKK,20250909,084600,7.465,7.466,7.465,7.465
EURDKK,20250909,084700,7.466,7.466,7.466,7.466
EURDKK,20250909,084800,7.466,7.466,7.465,7.465
EURDKK,20250909,084900,7.465,7.465,7.465,7.465
EURDKK,20250909,085000,7.466,7.466,7.465,7.465
EURDKK,20250909,085100,7.465,7.465,7.465,7.465
EURDKK,20250909,085200,7.466,7.466,7.465,7.465
EURDKK,20250909,085300,7.466,7.466,7.466,7.466
EURDKK,20250909,085400,7.465,7.465,7.465,7.465
EURDKK,20250909,085500,7.465,7.466,7.465,7.466
EURDKK,20250909,085600,7.465,7.466,7.465,7.466
EURDKK,20250909,085700,7.465,7.466,7.465,7.466
EURDKK,20250909,085800,7.465,7.465,7.465,7.465
EURDKK,20250909,085900,7.466,7.466,7.465,7.465
EURDKK,20250909,090000,7.465,7.465,7.465,7.465
EURDKK,20250909,090100,7.465,7.465,7.465,7.465
EURDKK,20250909,090200,7.466,7.466,7.466,7.466
EURDKK,20250909,090300,7.466,7.466,7.466,7.466
EURDKK,20250909,090400,7.465,7.465,7.465,7.465
EURDKK,20250909,090500,7.465,7.466,7.465,7.465
EURDKK,20250909,090600,7.465,7.465,7.465,7.465
EURDKK,20250909,090700,7.466,7.466,7.466,7.466
EURDKK,20250909,090800,7.465,7.466,7.465,7.466
EURDKK,20250909,090900,7.465,7.465,7.465,7.465
EURDKK,20250909,091000,7.465,7.465,7.465,7.465
EURDKK,20250909,091100,7.465,7.465,7.465,7.465
EURDKK,20250909,091200,7.466,7.466,7.465,7.465
EURDKK,20250909,091300,7.466,7.466,7.465,7.465
EURDKK,20250909,091400,7.466,7.466,7.465,7.466
EURDKK,20250909,091500,7.465,7.466,7.465,7.466
EURDKK,20250909,091600,7.465,7.466,7.465,7.466
EURDKK,20250909,091700,7.465,7.465,7.465,7.465
EURDKK,20250909,091800,7.465,7.465,7.465,7.465
EURDKK,20250909,091900,7.465,7.465,7.465,7.465
EURDKK,20250909,092000,7.465,7.465,7.465,7.465
EURDKK,20250909,092100,7.466,7.466,7.465,7.466
EURDKK,20250909,092200,7.466,7.466,7.465,7.465
EURDKK,20250909,092300,7.466,7.466,7.466,7.466
EURDKK,20250909,092400,7.466,7.466,7.466,7.466
EURDKK,20250909,092500,7.466,7.466,7.466,7.466
EURDKK,20250909,092600,7.465,7.465,7.465,7.465
EURDKK,20250909,092700,7.465,7.466,7.465,7.466
EURDKK,20250909,092800,7.466,7.466,7.466,7.466
EURDKK,20250909,092900,7.465,7.465,7.465,7.465
EURDKK,20250909,093000,7.465,7.466,7.465,7.466
EURDKK,20250909,093100,7.465,7.466,7.465,7.465
EURDKK,20250909,093200,7.465,7.465,7.465,7.465
EURDKK,20250909,093300,7.466,7.466,7.465,7.465
EURDKK,20250909,093400,7.465,7.466,7.465,7.466
EURDKK,20250909,093500,7.466,7.466,7.466,7.466
EURDKK,20250909,093600,7.465,7.466,7.465,7.465
EURDKK,20250909,093700,7.466,7.466,7.466,7.466
EURDKK,20250909,093800,7.466,7.466,7.465,7.465
EURDKK,20250909,093900,7.466,7.466,7.465,7.466
EURDKK,20250909,094000,7.466,7.466,7.465,7.465
EURDKK,20250909,094100,7.466,7.466,7.465,7.465
EURDKK,20250909,094200,7.466,7.466,7.466,7.466
EURDKK,20250909,094300,7.466,7.466,7.466,7.466
EURDKK,20250909,094400,7.466,7.466,7.465,7.465
EURDKK,20250909,094500,7.466,7.466,7.465,7.465
EURDKK,20250909,094600,7.466,7.466,7.465,7.465
EURDKK,20250909,094700,7.466,7.466,7.465,7.465
EURDKK,20250909,094800,7.466,7.466,7.465,7.466
EURDKK,20250909,094900,7.465,7.466,7.465,7.466
EURDKK,20250909,095000,7.466,7.466,7.466,7.466
EURDKK,20250909,095100,7.465,7.466,7.465,7.466
EURDKK,20250909,095200,7.466,7.466,7.465,7.466
EURDKK,20250909,095300,7.466,7.466,7.466,7.466
EURDKK,20250909,095400,7.465,7.465,7.465,7.465
EURDKK,20250909,095500,7.466,7.466,7.466,7.466
EURDKK,20250909,095600,7.466,7.466,7.465,7.465
EURDKK,20250909,095700,7.465,7.466,7.465,7.466
EURDKK,20250909,095800,7.466,7.466,7.466,7.466
EURDKK,20250909,095900,7.467,7.467,7.466,7.466
EURDKK,20250909,100000,7.465,7.466,7.465,7.466
EURDKK,20250909,100100,7.465,7.466,7.465,7.466
EURDKK,20250909,100200,7.465,7.465,7.465,7.465
EURDKK,20250909,100300,7.466,7.466,7.466,7.466
EURDKK,20250909,100400,7.466,7.466,7.465,7.466
EURDKK,20250909,100500,7.465,7.466,7.465,7.466
EURDKK,20250909,100600,7.465,7.466,7.465,7.465
EURDKK,20250909,100700,7.466,7.466,7.465,7.466
EURDKK,20250909,100800,7.466,7.466,7.465,7.466
EURDKK,20250909,100900,7.466,7.466,7.465,7.465
EURDKK,20250909,101000,7.466,7.466,7.465,7.465
EURDKK,20250909,101100,7.466,7.466,7.466,7.466
EURDKK,20250909,101200,7.466,7.466,7.466,7.466
EURDKK,20250909,101300,7.465,7.466,7.465,7.466
EURDKK,20250909,101400,7.465,7.465,7.465,7.465
EURDKK,20250909,101500,7.465,7.466,7.465,7.466
EURDKK,20250909,101600,7.465,7.466,7.465,7.465
EURDKK,20250909,101700,7.466,7.466,7.465,7.465
EURDKK,20250909,101800,7.465,7.466,7.465,7.465
EURDKK,20250909,101900,7.466,7.466,7.465,7.465
EURDKK,20250909,102000,7.466,7.466,7.465,7.465
EURDKK,20250909,102100,7.465,7.466,7.465,7.465
EURDKK,20250909,102200,7.465,7.465,7.465,7.465
EURDKK,20250909,102300,7.465,7.465,7.465,7.465
EURDKK,20250909,102400,7.466,7.466,7.465,7.466
EURDKK,20250909,102500,7.465,7.465,7.465,7.465
EURDKK,20250909,102600,7.465,7.466,7.465,7.466
EURDKK,20250909,102700,7.465,7.465,7.465,7.465
EURDKK,20250909,102800,7.466,7.466,7.465,7.465
EURDKK,20250909,102900,7.465,7.465,7.465,7.465
EURDKK,20250909,103000,7.466,7.466,7.465,7.465
EURDKK,20250909,103100,7.465,7.465,7.465,7.465
EURDKK,20250909,103200,7.466,7.466,7.465,7.465
EURDKK,20250909,103300,7.465,7.465,7.465,7.465
EURDKK,20250909,103400,7.465,7.466,7.465,7.466
EURDKK,20250909,103500,7.465,7.465,7.465,7.465
EURDKK,20250909,103600,7.465,7.465,7.465,7.465
EURDKK,20250909,103700,7.465,7.465,7.465,7.465
EURDKK,20250909,103800,7.465,7.466,7.465,7.465
EURDKK,20250909,103900,7.465,7.465,7.465,7.465
EURDKK,20250909,104000,7.466,7.466,7.465,7.466
EURDKK,20250909,104100,7.465,7.466,7.465,7.466
EURDKK,20250909,104200,7.465,7.465,7.465,7.465
EURDKK,20250909,104300,7.465,7.466,7.465,7.465
EURDKK,20250909,104400,7.465,7.466,7.465,7.466
EURDKK,20250909,104500,7.465,7.465,7.465,7.465
EURDKK,20250909,104600,7.465,7.465,7.465,7.465
EURDKK,20250909,104700,7.465,7.465,7.465,7.465
EURDKK,20250909,104800,7.465,7.465,7.465,7.465
EURDKK,20250909,104900,7.466,7.466,7.465,7.465
EURDKK,20250909,105000,7.466,7.466,7.465,7.465
EURDKK,20250909,105100,7.465,7.466,7.465,7.465
EURDKK,20250909,105200,7.466,7.466,7.465,7.465
EURDKK,20250909,105300,7.465,7.465,7.465,7.465
EURDKK,20250909,105400,7.465,7.465,7.465,7.465
EURDKK,20250909,105500,7.466,7.466,7.466,7.466
EURDKK,20250909,105600,7.465,7.466,7.465,7.466
EURDKK,20250909,105700,7.465,7.466,7.465,7.466
EURDKK,20250909,105800,7.465,7.465,7.465,7.465
EURDKK,20250909,105900,7.465,7.465,7.465,7.465
EURDKK,20250909,110000,7.465,7.466,7.465,7.466
EURDKK,20250909,110100,7.465,7.466,7.465,7.465
EURDKK,20250909,110200,7.466,7.466,7.466,7.466
EURDKK,20250909,110300,7.466,7.466,7.465,7.465
EURDKK,20250909,110400,7.465,7.466,7.465,7.465
EURDKK,20250909,110500,7.465,7.466,7.465,7.466
EURDKK,20250909,110600,7.465,7.465,7.465,7.465
EURDKK,20250909,110700,7.465,7.465,7.465,7.465
EURDKK,20250909,110800,7.465,7.466,7.465,7.465
EURDKK,20250909,110900,7.465,7.466,7.465,7.466
EURDKK,20250909,111000,7.465,7.466,7.465,7.466
EURDKK,20250909,111100,7.465,7.466,7.465,7.466
EURDKK,20250909,111200,7.465,7.466,7.465,7.466
EURDKK,20250909,111300,7.465,7.465,7.465,7.465
EURDKK,20250909,111400,7.465,7.465,7.465,7.465
EURDKK,20250909,111500,7.465,7.466,7.465,7.466
EURDKK,20250909,111600,7.465,7.465,7.465,7.465
EURDKK,20250909,111700,7.466,7.466,7.466,7.466
EURDKK,20250909,111800,7.466,7.466,7.466,7.466
EURDKK,20250909,111900,7.465,7.466,7.465,7.465
EURDKK,20250909,112000,7.465,7.465,7.465,7.465
EURDKK,20250909,112100,7.466,7.466,7.465,7.465
EURDKK,20250909,112200,7.465,7.465,7.465,7.465
EURDKK,20250909,112300,7.465,7.465,7.465,7.465
EURDKK,20250909,112400,7.465,7.465,7.465,7.465
EURDKK,20250909,112500,7.465,7.466,7.465,7.466
EURDKK,20250909,112600,7.465,7.465,7.465,7.465
EURDKK,20250909,112700,7.465,7.465,7.465,7.465
EURDKK,20250909,112800,7.465,7.465,7.465,7.465
EURDKK,20250909,112900,7.465,7.466,7.465,7.466
EURDKK,20250909,113000,7.465,7.465,7.465,7.465
EURDKK,20250909,113100,7.466,7.466,7.465,7.465
EURDKK,20250909,113200,7.466,7.466,7.465,7.465
EURDKK,20250909,113300,7.464,7.465,7.464,7.465
EURDKK,20250909,113400,7.465,7.465,7.465,7.465
EURDKK,20250909,113500,7.465,7.465,7.465,7.465
EURDKK,20250909,113600,7.465,7.465,7.465,7.465
EURDKK,20250909,113700,7.465,7.465,7.465,7.465
EURDKK,20250909,113800,7.465,7.465,7.465,7.465
EURDKK,20250909,113900,7.465,7.465,7.465,7.465
EURDKK,20250909,114000,7.466,7.466,7.465,7.465
EURDKK,20250909,114100,7.465,7.465,7.465,7.465
EURDKK,20250909,114200,7.465,7.465,7.465,7.465
EURDKK,20250909,114300,7.464,7.464,7.464,7.464
EURDKK,20250909,114400,7.464,7.465,7.464,7.464
EURDKK,20250909,114500,7.465,7.465,7.465,7.465
EURDKK,20250909,114600,7.465,7.465,7.464,7.465
EURDKK,20250909,114700,7.464,7.465,7.464,7.465
EURDKK,20250909,114800,7.465,7.465,7.465,7.465
EURDKK,20250909,114900,7.465,7.465,7.465,7.465
EURDKK,20250909,115000,7.465,7.465,7.465,7.465
EURDKK,20250909,115100,7.465,7.465,7.464,7.464
EURDKK,20250909,115200,7.465,7.465,7.465,7.465
EURDKK,20250909,115300,7.465,7.465,7.465,7.465
EURDKK,20250909,115400,7.465,7.466,7.465,7.465
EURDKK,20250909,115500,7.465,7.465,7.465,7.465
EURDKK,20250909,115600,7.465,7.465,7.465,7.465
EURDKK,20250909,115700,7.464,7.465,7.464,7.465
EURDKK,20250909,115800,7.465,7.465,7.465,7.465
EURDKK,20250909,115900,7.464,7.465,7.464,7.465
EURDKK,20250909,120000,7.465,7.465,7.465,7.465
EURDKK,20250909,120100,7.465,7.465,7.465,7.465
EURDKK,20250909,120200,7.465,7.465,7.465,7.465
EURDKK,20250909,120300,7.465,7.465,7.465,7.465
EURDKK,20250909,120400,7.465,7.465,7.465,7.465
EURDKK,20250909,120500,7.465,7.465,7.465,7.465
EURDKK,20250909,120600,7.464,7.465,7.464,7.464
EURDKK,20250909,120700,7.465,7.465,7.465,7.465
EURDKK,20250909,120800,7.465,7.465,7.465,7.465
EURDKK,20250909,120900,7.465,7.465,7.464,7.464
EURDKK,20250909,121000,7.465,7.465,7.465,7.465
EURDKK,20250909,121100,7.465,7.465,7.465,7.465
EURDKK,20250909,121200,7.465,7.465,7.465,7.465
EURDKK,20250909,121300,7.465,7.465,7.465,7.465
EURDKK,20250909,121400,7.465,7.465,7.464,7.464
EURDKK,20250909,121500,7.465,7.465,7.465,7.465
EURDKK,20250909,121600,7.465,7.465,7.465,7.465
EURDKK,20250909,121700,7.465,7.465,7.465,7.465
EURDKK,20250909,121800,7.465,7.467,7.465,7.465
EURDKK,20250909,121900,7.464,7.465,7.464,7.465
EURDKK,20250909,122000,7.465,7.465,7.465,7.465
EURDKK,20250909,122100,7.465,7.465,7.465,7.465
EURDKK,20250909,122200,7.465,7.465,7.464,7.465
EURDKK,20250909,122300,7.464,7.464,7.464,7.464
EURDKK,20250909,122400,7.464,7.465,7.464,7.465
EURDKK,20250909,122500,7.465,7.465,7.465,7.465
EURDKK,20250909,122600,7.464,7.464,7.464,7.464
EURDKK,20250909,122700,7.464,7.465,7.464,7.465
EURDKK,20250909,122800,7.465,7.465,7.465,7.465
EURDKK,20250909,122900,7.465,7.465,7.465,7.465
EURDKK,20250909,123000,7.465,7.465,7.465,7.465
EURDKK,20250909,123100,7.465,7.465,7.465,7.465
EURDKK,20250909,123200,7.464,7.464,7.464,7.464
EURDKK,20250909,123300,7.465,7.465,7.464,7.465
EURDKK,20250909,123400,7.464,7.464,7.464,7.464
EURDKK,20250909,123500,7.464,7.465,7.464,7.465
EURDKK,20250909,123600,7.464,7.465,7.464,7.465
EURDKK,20250909,123700,7.465,7.465,7.464,7.464
EURDKK,20250909,123800,7.465,7.465,7.465,7.465
EURDKK,20250909,123900,7.465,7.465,7.465,7.465
EURDKK,20250909,124000,7.465,7.465,7.465,7.465
EURDKK,20250909,124100,7.465,7.465,7.465,7.465
EURDKK,20250909,124200,7.465,7.465,7.465,7.465
EURDKK,20250909,124300,7.464,7.465,7.464,7.465
EURDKK,20250909,124400,7.465,7.465,7.465,7.465
EURDKK,20250909,124500,7.464,7.465,7.464,7.465
EURDKK,20250909,124600,7.465,7.465,7.465,7.465
EURDKK,20250909,124700,7.465,7.465,7.465,7.465
EURDKK,20250909,124800,7.465,7.465,7.465,7.465
EURDKK,20250909,124900,7.465,7.465,7.464,7.465
EURDKK,20250909,125000,7.464,7.465,7.464,7.465
EURDKK,20250909,125100,7.465,7.465,7.465,7.465
EURDKK,20250909,125200,7.464,7.465,7.464,7.465
EURDKK,20250909,125300,7.465,7.465,7.464,7.464
EURDKK,20250909,125400,7.465,7.465,7.465,7.465
EURDKK,20250909,125500,7.465,7.465,7.464,7.464
EURDKK,20250909,125600,7.464,7.464,7.464,7.464
EURDKK,20250909,125700,7.464,7.464,7.464,7.464
EURDKK,20250909,125800,7.464,7.464,7.464,7.464
EURDKK,20250909,125900,7.465,7.465,7.465,7.465
EURDKK,20250909,130000,7.465,7.465,7.465,7.465
EURDKK,20250909,130100,7.464,7.465,7.464,7.465
EURDKK,20250909,130200,7.465,7.465,7.465,7.465
EURDKK,20250909,130300,7.465,7.465,7.465,7.465
EURDKK,20250909,130400,7.465,7.465,7.465,7.465
EURDKK,20250909,130500,7.465,7.465,7.465,7.465
EURDKK,20250909,130600,7.464,7.465,7.464,7.465
EURDKK,20250909,130700,7.464,7.465,7.464,7.465
EURDKK,20250909,130800,7.465,7.465,7.465,7.465
EURDKK,20250909,130900,7.466,7.466,7.466,7.466
EURDKK,20250909,131000,7.466,7.466,7.465,7.465
EURDKK,20250909,131100,7.465,7.465,7.465,7.465
EURDKK,20250909,131200,7.465,7.465,7.465,7.465
EURDKK,20250909,131300,7.464,7.465,7.464,7.465
EURDKK,20250909,131400,7.465,7.465,7.465,7.465
EURDKK,20250909,131500,7.465,7.465,7.465,7.465
EURDKK,20250909,131600,7.465,7.465,7.465,7.465
EURDKK,20250909,131700,7.465,7.465,7.464,7.464
EURDKK,20250909,131800,7.465,7.465,7.465,7.465
EURDKK,20250909,131900,7.465,7.465,7.465,7.465
EURDKK,20250909,132000,7.465,7.465,7.465,7.465
EURDKK,20250909,132100,7.464,7.465,7.464,7.465
EURDKK,20250909,132200,7.465,7.465,7.464,7.464
EURDKK,20250909,132300,7.465,7.465,7.465,7.465
EURDKK,20250909,132400,7.465,7.465,7.464,7.464
EURDKK,20250909,132500,7.465,7.465,7.465,7.465
EURDKK,20250909,132600,7.465,7.465,7.464,7.464
EURDKK,20250909,132700,7.464,7.464,7.464,7.464
EURDKK,20250909,132800,7.465,7.465,7.465,7.465
EURDKK,20250909,132900,7.465,7.465,7.465,7.465
EURDKK,20250909,133000,7.465,7.465,7.465,7.465
EURDKK,20250909,133100,7.465,7.465,7.465,7.465
EURDKK,20250909,133200,7.465,7.465,7.465,7.465
EURDKK,20250909,133300,7.464,7.465,7.464,7.465
EURDKK,20250909,133400,7.464,7.464,7.464,7.464
EURDKK,20250909,133500,7.465,7.465,7.465,7.465
EURDKK,20250909,133600,7.465,7.465,7.465,7.465
EURDKK,20250909,133700,7.465,7.465,7.465,7.465
EURDKK,20250909,133800,7.465,7.465,7.465,7.465
EURDKK,20250909,133900,7.464,7.465,7.464,7.465
EURDKK,20250909,134000,7.465,7.465,7.465,7.465
EURDKK,20250909,134100,7.464,7.464,7.464,7.464
EURDKK,20250909,134200,7.465,7.465,7.464,7.464
EURDKK,20250909,134300,7.465,7.465,7.465,7.465
EURDKK,20250909,134400,7.464,7.465,7.464,7.465
EURDKK,20250909,134500,7.465,7.465,7.465,7.465
EURDKK,20250909,134600,7.464,7.465,7.464,7.465
EURDKK,20250909,134700,7.465,7.465,7.465,7.465
EURDKK,20250909,134800,7.465,7.465,7.465,7.465
EURDKK,20250909,134900,7.465,7.465,7.464,7.464
EURDKK,20250909,135000,7.464,7.464,7.464,7.464
EURDKK,20250909,135100,7.464,7.464,7.464,7.464
EURDKK,20250909,135200,7.465,7.465,7.465,7.465
EURDKK,20250909,135300,7.465,7.465,7.464,7.464
EURDKK,20250909,135400,7.464,7.465,7.464,7.465
EURDKK,20250909,135500,7.464,7.465,7.464,7.465
EURDKK,20250909,135600,7.465,7.465,7.465,7.465
EURDKK,20250909,135700,7.464,7.465,7.464,7.465
EURDKK,20250909,135800,7.464,7.464,7.464,7.464
EURDKK,20250909,135900,7.464,7.464,7.464,7.464
EURDKK,20250909,140000,7.464,7.465,7.464,7.465
EURDKK,20250909,140100,7.465,7.465,7.464,7.464
EURDKK,20250909,140200,7.465,7.465,7.465,7.465
EURDKK,20250909,140300,7.465,7.465,7.464,7.465
EURDKK,20250909,140400,7.465,7.465,7.464,7.464
EURDKK,20250909,140500,7.465,7.465,7.465,7.465
EURDKK,20250909,140600,7.465,7.465,7.465,7.465
EURDKK,20250909,140700,7.465,7.465,7.465,7.465
EURDKK,20250909,140800,7.465,7.465,7.464,7.464
EURDKK,20250909,140900,7.465,7.465,7.465,7.465
EURDKK,20250909,141000,7.464,7.465,7.464,7.464
EURDKK,20250909,141100,7.464,7.464,7.464,7.464
EURDKK,20250909,141200,7.465,7.465,7.464,7.464
EURDKK,20250909,141300,7.465,7.465,7.465,7.465
EURDKK,20250909,141400,7.464,7.465,7.464,7.465
EURDKK,20250909,141500,7.465,7.465,7.464,7.464
EURDKK,20250909,141600,7.464,7.465,7.464,7.465
EURDKK,20250909,141700,7.464,7.465,7.464,7.465
EURDKK,20250909,141800,7.464,7.464,7.464,7.464
EURDKK,20250909,141900,7.464,7.464,7.464,7.464
EURDKK,20250909,142000,7.464,7.464,7.464,7.464
EURDKK,20250909,142100,7.465,7.465,7.464,7.464
EURDKK,20250909,142200,7.464,7.464,7.463,7.464
EURDKK,20250909,142300,7.465,7.465,7.464,7.464
EURDKK,20250909,142400,7.464,7.464,7.464,7.464
EURDKK,20250909,142500,7.465,7.465,7.464,7.464
EURDKK,20250909,142600,7.465,7.465,7.464,7.464
EURDKK,20250909,142700,7.464,7.465,7.464,7.465
EURDKK,20250909,142800,7.464,7.464,7.464,7.464
EURDKK,20250909,142900,7.464,7.464,7.464,7.464
EURDKK,20250909,143000,7.464,7.464,7.464,7.464
EURDKK,20250909,143100,7.464,7.464,7.464,7.464
EURDKK,20250909,143200,7.464,7.464,7.464,7.464
EURDKK,20250909,143300,7.464,7.464,7.463,7.464
EURDKK,20250909,143400,7.464,7.464,7.464,7.464
EURDKK,20250909,143500,7.464,7.464,7.464,7.464
EURDKK,20250909,143600,7.465,7.465,7.464,7.465
EURDKK,20250909,143700,7.464,7.464,7.464,7.464
EURDKK,20250909,143800,7.464,7.465,7.464,7.465
EURDKK,20250909,143900,7.464,7.465,7.464,7.465
EURDKK,20250909,144000,7.464,7.464,7.464,7.464
EURDKK,20250909,144100,7.464,7.464,7.464,7.464
EURDKK,20250909,144200,7.464,7.464,7.464,7.464
EURDKK,20250909,144300,7.464,7.465,7.464,7.465
EURDKK,20250909,144400,7.464,7.465,7.464,7.465
EURDKK,20250909,144500,7.464,7.465,7.464,7.465
EURDKK,20250909,144600,7.464,7.464,7.464,7.464
EURDKK,20250909,144700,7.464,7.464,7.464,7.464
EURDKK,20250909,144800,7.464,7.464,7.464,7.464
EURDKK,20250909,144900,7.464,7.465,7.464,7.465
EURDKK,20250909,145000,7.464,7.464,7.463,7.463
EURDKK,20250909,145100,7.464,7.464,7.464,7.464
EURDKK,20250909,145200,7.464,7.464,7.464,7.464
EURDKK,20250909,145300,7.465,7.465,7.464,7.464
EURDKK,20250909,145400,7.464,7.464,7.464,7.464
EURDKK,20250909,145500,7.464,7.465,7.464,7.464
EURDKK,20250909,145600,7.465,7.465,7.465,7.465
EURDKK,20250909,145700,7.464,7.464,7.464,7.464
EURDKK,20250909,145800,7.464,7.464,7.464,7.464
EURDKK,20250909,145900,7.464,7.464,7.464,7.464
EURDKK,20250909,150000,7.464,7.464,7.464,7.464
EURDKK,20250909,150100,7.463,7.464,7.463,7.463
EURDKK,20250909,150200,7.464,7.465,7.464,7.464
EURDKK,20250909,150300,7.464,7.464,7.464,7.464
EURDKK,20250909,150400,7.465,7.465,7.464,7.464
EURDKK,20250909,150500,7.464,7.464,7.464,7.464
EURDKK,20250909,150600,7.464,7.464,7.464,7.464
EURDKK,20250909,150700,7.464,7.464,7.464,7.464
EURDKK,20250909,150800,7.464,7.464,7.464,7.464
EURDKK,20250909,150900,7.464,7.464,7.464,7.464
EURDKK,20250909,151000,7.464,7.464,7.464,7.464
EURDKK,20250909,151100,7.463,7.463,7.463,7.463
EURDKK,20250909,151200,7.464,7.464,7.464,7.464
EURDKK,20250909,151300,7.463,7.464,7.463,7.464
EURDKK,20250909,151400,7.463,7.464,7.463,7.463
EURDKK,20250909,151500,7.463,7.463,7.463,7.463
EURDKK,20250909,151600,7.464,7.464,7.464,7.464
EURDKK,20250909,151700,7.463,7.464,7.463,7.464
EURDKK,20250909,151800,7.463,7.463,7.463,7.463
EURDKK,20250909,151900,7.463,7.463,7.463,7.463
EURDKK,20250909,152000,7.464,7.464,7.463,7.463
EURDKK,20250909,152100,7.463,7.463,7.463,7.463
EURDKK,20250909,152200,7.464,7.464,7.463,7.463
EURDKK,20250909,152300,7.463,7.463,7.463,7.463
EURDKK,20250909,152400,7.462,7.463,7.462,7.463
EURDKK,20250909,152500,7.464,7.464,7.464,7.464
EURDKK,20250909,152600,7.464,7.464,7.464,7.464
EURDKK,20250909,152700,7.463,7.463,7.463,7.463
EURDKK,20250909,152800,7.463,7.463,7.463,7.463
EURDKK,20250909,152900,7.463,7.463,7.463,7.463
EURDKK,20250909,153000,7.463,7.463,7.463,7.463
EURDKK,20250909,153100,7.463,7.463,7.463,7.463
EURDKK,20250909,153200,7.463,7.463,7.463,7.463
EURDKK,20250909,153300,7.463,7.463,7.463,7.463
EURDKK,20250909,153400,7.463,7.463,7.462,7.462
EURDKK,20250909,153500,7.463,7.463,7.462,7.462
EURDKK,20250909,153600,7.463,7.464,7.463,7.463
EURDKK,20250909,153700,7.464,7.464,7.463,7.464
EURDKK,20250909,153800,7.463,7.464,7.463,7.463
EURDKK,20250909,153900,7.463,7.463,7.463,7.463
EURDKK,20250909,154000,7.463,7.463,7.463,7.463
EURDKK,20250909,154100,7.463,7.463,7.463,7.463
EURDKK,20250909,154200,7.463,7.463,7.463,7.463
EURDKK,20250909,154300,7.463,7.463,7.463,7.463
EURDKK,20250909,154400,7.462,7.463,7.462,7.463
EURDKK,20250909,154500,7.463,7.463,7.463,7.463
EURDKK,20250909,154600,7.463,7.463,7.463,7.463
EURDKK,20250909,154700,7.463,7.464,7.463,7.464
EURDKK,20250909,154800,7.463,7.464,7.463,7.464
EURDKK,20250909,154900,7.463,7.463,7.463,7.463
EURDKK,20250909,155000,7.463,7.463,7.463,7.463
EURDKK,20250909,155100,7.463,7.463,7.463,7.463
EURDKK,20250909,155200,7.463,7.463,7.463,7.463
EURDKK,20250909,155300,7.463,7.463,7.463,7.463
EURDKK,20250909,155400,7.462,7.463,7.462,7.462
EURDKK,20250909,155500,7.463,7.463,7.463,7.463
EURDKK,20250909,155600,7.463,7.463,7.463,7.463
EURDKK,20250909,155700,7.463,7.463,7.463,7.463
EURDKK,20250909,155800,7.463,7.463,7.463,7.463
EURDKK,20250909,155900,7.463,7.464,7.463,7.463
EURDKK,20250909,160000,7.463,7.463,7.462,7.463
EURDKK,20250909,160100,7.464,7.465,7.461,7.462
EURDKK,20250909,160200,7.463,7.463,7.462,7.462
EURDKK,20250909,160300,7.463,7.463,7.462,7.463
EURDKK,20250909,160400,7.462,7.464,7.462,7.463
EURDKK,20250909,160500,7.462,7.463,7.462,7.463
EURDKK,20250909,160600,7.462,7.463,7.462,7.463
EURDKK,20250909,160700,7.462,7.463,7.462,7.463
EURDKK,20250909,160800,7.462,7.463,7.462,7.463
EURDKK,20250909,160900,7.463,7.463,7.463,7.463
EURDKK,20250909,161000,7.464,7.464,7.463,7.463
EURDKK,20250909,161100,7.462,7.463,7.462,7.463
EURDKK,20250909,161200,7.462,7.464,7.462,7.464
EURDKK,20250909,161300,7.463,7.463,7.463,7.463
EURDKK,20250909,161400,7.463,7.463,7.462,7.462
EURDKK,20250909,161500,7.463,7.464,7.462,7.462
EURDKK,20250909,161600,7.463,7.464,7.463,7.463
EURDKK,20250909,161700,7.462,7.464,7.462,7.463
EURDKK,20250909,161800,7.462,7.463,7.462,7.463
EURDKK,20250909,161900,7.463,7.463,7.463,7.463
EURDKK,20250909,162000,7.463,7.463,7.463,7.463
EURDKK,20250909,162100,7.462,7.463,7.462,7.463
EURDKK,20250909,162200,7.464,7.464,7.462,7.463
EURDKK,20250909,162300,7.463,7.463,7.463,7.463
EURDKK,20250909,162400,7.464,7.464,7.463,7.463
EURDKK,20250909,162500,7.462,7.464,7.462,7.464
EURDKK,20250909,162600,7.463,7.463,7.463,7.463
EURDKK,20250909,162700,7.463,7.463,7.463,7.463
EURDKK,20250909,162800,7.463,7.463,7.462,7.463
EURDKK,20250909,162900,7.462,7.463,7.462,7.463
EURDKK,20250909,163000,7.463,7.463,7.462,7.463
EURDKK,20250909,163100,7.462,7.463,7.462,7.462
EURDKK,20250909,163200,7.463,7.463,7.462,7.463
EURDKK,20250909,163300,7.462,7.463,7.462,7.463
EURDKK,20250909,163400,7.463,7.463,7.462,7.462
EURDKK,20250909,163500,7.463,7.463,7.463,7.463
EURDKK,20250909,163600,7.462,7.463,7.462,7.463
EURDKK,20250909,163700,7.462,7.462,7.462,7.462
EURDKK,20250909,163800,7.463,7.463,7.462,7.462
EURDKK,20250909,163900,7.463,7.463,7.463,7.463
EURDKK,20250909,164000,7.462,7.463,7.462,7.463
EURDKK,20250909,164100,7.462,7.463,7.462,7.462
EURDKK,20250909,164200,7.463,7.463,7.462,7.463
EURDKK,20250909,164300,7.463,7.463,7.463,7.463
EURDKK,20250909,164400,7.463,7.463,7.463,7.463
EURDKK,20250909,164500,7.463,7.463,7.462,7.463
EURDKK,20250909,164600,7.463,7.463,7.463,7.463
EURDKK,20250909,164700,7.462,7.463,7.462,7.463
EURDKK,20250909,164800,7.462,7.463,7.462,7.463
EURDKK,20250909,164900,7.462,7.463,7.462,7.462
EURDKK,20250909,165000,7.463,7.463,7.463,7.463
EURDKK,20250909,165100,7.463,7.463,7.462,7.462
EURDKK,20250909,165200,7.463,7.463,7.463,7.463
EURDKK,20250909,165300,7.463,7.464,7.463,7.464
EURDKK,20250909,165400,7.463,7.463,7.462,7.463
EURDKK,20250909,165500,7.462,7.463,7.462,7.463
EURDKK,20250909,165600,7.463,7.463,7.462,7.463
EURDKK,20250909,165700,7.463,7.464,7.463,7.464
EURDKK,20250909,165800,7.463,7.463,7.462,7.463
EURDKK,20250909,165900,7.463,7.463,7.463,7.463
EURDKK,20250909,170000,7.463,7.463,7.462,7.462
EURDKK,20250909,170100,7.463,7.463,7.462,7.463
EURDKK,20250909,170200,7.462,7.463,7.462,7.462
EURDKK,20250909,170300,7.463,7.463,7.462,7.462
EURDKK,20250909,170400,7.463,7.463,7.462,7.462
EURDKK,20250909,170500,7.463,7.463,7.462,7.462
EURDKK,20250909,170600,7.463,7.463,7.462,7.463
EURDKK,20250909,170700,7.462,7.462,7.462,7.462
EURDKK,20250909,170800,7.463,7.463,7.462,7.463
EURDKK,20250909,170900,7.462,7.463,7.462,7.463
EURDKK,20250909,171000,7.462,7.463,7.462,7.462
EURDKK,20250909,171100,7.462,7.462,7.462,7.462
EURDKK,20250909,171200,7.463,7.463,7.462,7.462
EURDKK,20250909,171300,7.462,7.463,7.462,7.463
EURDKK,20250909,171400,7.462,7.463,7.462,7.463
EURDKK,20250909,171500,7.463,7.463,7.462,7.462
EURDKK,20250909,171600,7.463,7.463,7.462,7.462
EURDKK,20250909,171700,7.463,7.463,7.462,7.463
EURDKK,20250909,171800,7.463,7.463,7.462,7.462
EURDKK,20250909,171900,7.463,7.463,7.462,7.462
EURDKK,20250909,172000,7.463,7.463,7.462,7.462
EURDKK,20250909,172100,7.463,7.463,7.462,7.462
EURDKK,20250909,172200,7.463,7.463,7.462,7.462
EURDKK,20250909,172300,7.463,7.463,7.462,7.462
EURDKK,20250909,172400,7.463,7.463,7.462,7.462
EURDKK,20250909,172500,7.463,7.463,7.462,7.463
EURDKK,20250909,172600,7.463,7.463,7.463,7.463
EURDKK,20250909,172700,7.463,7.463,7.463,7.463
EURDKK,20250909,172800,7.462,7.463,7.462,7.463
EURDKK,20250909,172900,7.462,7.463,7.462,7.463
EURDKK,20250909,173000,7.463,7.463,7.463,7.463
EURDKK,20250909,173100,7.463,7.463,7.463,7.463
EURDKK,20250909,173200,7.462,7.463,7.462,7.463
EURDKK,20250909,173300,7.463,7.463,7.463,7.463
EURDKK,20250909,173400,7.463,7.463,7.463,7.463
EURDKK,20250909,173500,7.462,7.462,7.462,7.462
EURDKK,20250909,173600,7.463,7.463,7.462,7.462
EURDKK,20250909,173700,7.462,7.463,7.462,7.463
EURDKK,20250909,173800,7.463,7.463,7.463,7.463
EURDKK,20250909,173900,7.462,7.463,7.462,7.463
EURDKK,20250909,174000,7.463,7.463,7.463,7.463
EURDKK,20250909,174100,7.463,7.463,7.463,7.463
EURDKK,20250909,174200,7.463,7.463,7.463,7.463
EURDKK,20250909,174300,7.463,7.463,7.463,7.463
EURDKK,20250909,174400,7.463,7.463,7.462,7.463
EURDKK,20250909,174500,7.462,7.463,7.462,7.463
EURDKK,20250909,174600,7.463,7.463,7.463,7.463
EURDKK,20250909,174700,7.462,7.463,7.462,7.463
EURDKK,20250909,174800,7.463,7.463,7.462,7.462
EURDKK,20250909,174900,7.463,7.463,7.462,7.463
EURDKK,20250909,175000,7.463,7.463,7.463,7.463
EURDKK,20250909,175100,7.463,7.463,7.463,7.463
EURDKK,20250909,175200,7.463,7.463,7.463,7.463
EURDKK,20250909,175300,7.463,7.463,7.462,7.462
EURDKK,20250909,175400,7.463,7.463,7.463,7.463
EURDKK,20250909,175500,7.463,7.463,7.462,7.462
EURDKK,20250909,175600,7.463,7.463,7.463,7.463
EURDKK,20250909,175700,7.462,7.463,7.462,7.463
EURDKK,20250909,175800,7.462,7.462,7.462,7.462
EURDKK,20250909,175900,7.463,7.463,7.463,7.463
EURDKK,20250909,180000,7.463,7.463,7.463,7.463
EURDKK,20250909,180100,7.463,7.463,7.463,7.463
EURDKK,20250909,180200,7.463,7.463,7.462,7.462
EURDKK,20250909,180300,7.463,7.463,7.463,7.463
EURDKK,20250909,180400,7.463,7.463,7.463,7.463
EURDKK,20250909,180500,7.463,7.463,7.463,7.463
EURDKK,20250909,180600,7.463,7.463,7.463,7.463
EURDKK,20250909,180700,7.463,7.463,7.463,7.463
EURDKK,20250909,180800,7.463,7.463,7.463,7.463
EURDKK,20250909,180900,7.463,7.463,7.463,7.463
EURDKK,20250909,181000,7.463,7.463,7.463,7.463
EURDKK,20250909,181100,7.463,7.463,7.463,7.463
EURDKK,20250909,181200,7.463,7.463,7.462,7.463
EURDKK,20250909,181300,7.464,7.464,7.463,7.463
EURDKK,20250909,181400,7.463,7.463,7.463,7.463
EURDKK,20250909,181500,7.463,7.463,7.463,7.463
EURDKK,20250909,181600,7.463,7.463,7.463,7.463
EURDKK,20250909,181700,7.463,7.463,7.463,7.463
EURDKK,20250909,181800,7.462,7.462,7.462,7.462
EURDKK,20250909,181900,7.463,7.463,7.462,7.463
EURDKK,20250909,182000,7.462,7.462,7.462,7.462
EURDKK,20250909,182100,7.463,7.463,7.462,7.463
EURDKK,20250909,182200,7.462,7.462,7.462,7.462
EURDKK,20250909,182300,7.462,7.463,7.462,7.463
EURDKK,20250909,182400,7.463,7.464,7.463,7.464
EURDKK,20250909,182500,7.463,7.464,7.463,7.463
EURDKK,20250909,182600,7.463,7.464,7.463,7.463
EURDKK,20250909,182700,7.464,7.464,7.463,7.464
EURDKK,20250909,182800,7.463,7.464,7.463,7.463
EURDKK,20250909,182900,7.463,7.463,7.463,7.463
EURDKK,20250909,183000,7.464,7.464,7.464,7.464
EURDKK,20250909,183100,7.464,7.464,7.464,7.464
EURDKK,20250909,183200,7.463,7.464,7.463,7.464
EURDKK,20250909,183300,7.464,7.464,7.464,7.464
EURDKK,20250909,183400,7.464,7.464,7.464,7.464
EURDKK,20250909,183500,7.464,7.464,7.464,7.464
EURDKK,20250909,183600,7.464,7.464,7.464,7.464
EURDKK,20250909,183700,7.464,7.464,7.464,7.464
EURDKK,20250909,183800,7.464,7.464,7.463,7.463
EURDKK,20250909,183900,7.463,7.463,7.463,7.463
EURDKK,20250909,184000,7.464,7.464,7.463,7.463
EURDKK,20250909,184100,7.464,7.464,7.464,7.464
EURDKK,20250909,184200,7.463,7.463,7.463,7.463
EURDKK,20250909,184300,7.463,7.464,7.463,7.464
EURDKK,20250909,184400,7.463,7.463,7.463,7.463
EURDKK,20250909,184500,7.463,7.464,7.463,7.463
EURDKK,20250909,184600,7.464,7.464,7.463,7.463
EURDKK,20250909,184700,7.463,7.464,7.463,7.464
EURDKK,20250909,184800,7.463,7.463,7.463,7.463
EURDKK,20250909,184900,7.464,7.464,7.463,7.464
EURDKK,20250909,185000,7.463,7.463,7.463,7.463
EURDKK,20250909,185100,7.463,7.463,7.463,7.463
EURDKK,20250909,185200,7.463,7.463,7.463,7.463
EURDKK,20250909,185300,7.463,7.463,7.463,7.463
EURDKK,20250909,185400,7.463,7.464,7.463,7.464
EURDKK,20250909,185500,7.463,7.464,7.463,7.464
EURDKK,20250909,185600,7.463,7.463,7.463,7.463
EURDKK,20250909,185700,7.463,7.463,7.463,7.463
EURDKK,20250909,185800,7.463,7.464,7.463,7.464
EURDKK,20250909,185900,7.464,7.464,7.463,7.463
EURDKK,20250909,190000,7.464,7.464,7.463,7.463
EURDKK,20250909,190100,7.464,7.464,7.464,7.464
EURDKK,20250909,190200,7.464,7.464,7.464,7.464
EURDKK,20250909,190300,7.463,7.464,7.463,7.464
EURDKK,20250909,190400,7.464,7.464,7.464,7.464
EURDKK,20250909,190500,7.463,7.464,7.463,7.463
EURDKK,20250909,190600,7.463,7.463,7.463,7.463
EURDKK,20250909,190700,7.462,7.463,7.462,7.463
EURDKK,20250909,190800,7.464,7.464,7.464,7.464
EURDKK,20250909,190900,7.464,7.464,7.464,7.464
EURDKK,20250909,191000,7.464,7.464,7.464,7.464
EURDKK,20250909,191100,7.464,7.464,7.464,7.464
EURDKK,20250909,191200,7.464,7.464,7.463,7.464
EURDKK,20250909,191300,7.463,7.464,7.463,7.464
EURDKK,20250909,191400,7.464,7.464,7.464,7.464
EURDKK,20250909,191500,7.464,7.464,7.463,7.463
EURDKK,20250909,191600,7.464,7.464,7.464,7.464
EURDKK,20250909,191700,7.464,7.464,7.464,7.464
EURDKK,20250909,191800,7.464,7.464,7.464,7.464
EURDKK,20250909,191900,7.464,7.464,7.463,7.463
EURDKK,20250909,192000,7.463,7.463,7.463,7.463
EURDKK,20250909,192100,7.464,7.464,7.463,7.463
EURDKK,20250909,192200,7.464,7.464,7.464,7.464
EURDKK,20250909,192300,7.464,7.464,7.463,7.463
EURDKK,20250909,192400,7.463,7.464,7.463,7.464
EURDKK,20250909,192500,7.464,7.464,7.464,7.464
EURDKK,20250909,192600,7.464,7.464,7.464,7.464
EURDKK,20250909,192700,7.463,7.463,7.463,7.463
EURDKK,20250909,192800,7.463,7.463,7.463,7.463
EURDKK,20250909,192900,7.463,7.463,7.463,7.463
EURDKK,20250909,193000,7.463,7.463,7.462,7.463
EURDKK,20250909,193100,7.464,7.464,7.464,7.464
EURDKK,20250909,193200,7.464,7.465,7.464,7.465
EURDKK,20250909,193300,7.465,7.465,7.465,7.465
EURDKK,20250909,193400,7.464,7.464,7.464,7.464
EURDKK,20250909,193500,7.464,7.464,7.463,7.463
EURDKK,20250909,193600,7.463,7.464,7.463,7.464
EURDKK,20250909,193700,7.464,7.464,7.464,7.464
EURDKK,20250909,193800,7.464,7.464,7.464,7.464
EURDKK,20250909,193900,7.464,7.464,7.464,7.464
EURDKK,20250909,194000,7.464,7.464,7.464,7.464
EURDKK,20250909,194100,7.464,7.464,7.463,7.463
EURDKK,20250909,194200,7.464,7.464,7.464,7.464
EURDKK,20250909,194300,7.464,7.464,7.463,7.463
EURDKK,20250909,194400,7.464,7.464,7.463,7.463
EURDKK,20250909,194500,7.464,7.464,7.463,7.464
EURDKK,20250909,194600,7.463,7.464,7.463,7.464
EURDKK,20250909,194700,7.464,7.464,7.464,7.464
EURDKK,20250909,194800,7.464,7.464,7.464,7.464
EURDKK,20250909,194900,7.463,7.463,7.463,7.463
EURDKK,20250909,195000,7.463,7.463,7.463,7.463
EURDKK,20250909,195100,7.464,7.464,7.463,7.464
EURDKK,20250909,195200,7.463,7.464,7.463,7.464
EURDKK,20250909,195300,7.463,7.464,7.463,7.464
EURDKK,20250909,195400,7.464,7.464,7.464,7.464
EURDKK,20250909,195500,7.464,7.464,7.463,7.463
EURDKK,20250909,195600,7.464,7.464,7.463,7.464
EURDKK,20250909,195700,7.463,7.463,7.463,7.463
EURDKK,20250909,195800,7.463,7.463,7.463,7.463
EURDKK,20250909,195900,7.464,7.464,7.463,7.464
EURDKK,20250909,200000,7.463,7.464,7.463,7.464
EURDKK,20250909,200100,7.464,7.464,7.464,7.464
EURDKK,20250909,200200,7.463,7.464,7.463,7.464
EURDKK,20250909,200300,7.464,7.464,7.464,7.464
EURDKK,20250909,200400,7.464,7.464,7.464,7.464
EURDKK,20250909,200500,7.464,7.464,7.464,7.464
EURDKK,20250909,200600,7.464,7.464,7.464,7.464
EURDKK,20250909,200700,7.464,7.464,7.464,7.464
EURDKK,20250909,200800,7.463,7.464,7.463,7.464
EURDKK,20250909,200900,7.464,7.464,7.464,7.464
EURDKK,20250909,201000,7.464,7.464,7.464,7.464
EURDKK,20250909,201100,7.464,7.464,7.463,7.464
EURDKK,20250909,201200,7.464,7.464,7.464,7.464
EURDKK,20250909,201300,7.463,7.464,7.463,7.463
EURDKK,20250909,201400,7.464,7.464,7.464,7.464
EURDKK,20250909,201500,7.464,7.464,7.463,7.464
EURDKK,20250909,201600,7.464,7.464,7.463,7.463
EURDKK,20250909,201700,7.464,7.464,7.464,7.464
EURDKK,20250909,201800,7.463,7.464,7.463,7.463
EURDKK,20250909,201900,7.463,7.464,7.463,7.464
EURDKK,20250909,202000,7.464,7.464,7.464,7.464
EURDKK,20250909,202100,7.463,7.463,7.463,7.463
EURDKK,20250909,202200,7.464,7.464,7.464,7.464
EURDKK,20250909,202300,7.463,7.464,7.463,7.463
EURDKK,20250909,202400,7.464,7.464,7.464,7.464
EURDKK,20250909,202500,7.464,7.464,7.463,7.464
EURDKK,20250909,202600,7.464,7.464,7.464,7.464
EURDKK,20250909,202700,7.464,7.464,7.464,7.464
EURDKK,20250909,202800,7.464,7.464,7.464,7.464
EURDKK,20250909,202900,7.464,7.464,7.464,7.464
EURDKK,20250909,203000,7.464,7.464,7.463,7.463
EURDKK,20250909,203100,7.464,7.464,7.463,7.463
EURDKK,20250909,203200,7.464,7.464,7.464,7.464
EURDKK,20250909,203300,7.464,7.464,7.463,7.463
EURDKK,20250909,203400,7.463,7.464,7.463,7.464
EURDKK,20250909,203500,7.463,7.463,7.463,7.463
EURDKK,20250909,203600,7.464,7.464,7.464,7.464
EURDKK,20250909,203700,7.464,7.464,7.463,7.463
EURDKK,20250909,203800,7.463,7.464,7.463,7.464
EURDKK,20250909,203900,7.464,7.464,7.464,7.464
EURDKK,20250909,204000,7.464,7.464,7.464,7.464
EURDKK,20250909,204100,7.463,7.464,7.463,7.464
EURDKK,20250909,204200,7.464,7.464,7.463,7.463
EURDKK,20250909,204300,7.464,7.464,7.463,7.464
EURDKK,20250909,204400,7.464,7.464,7.464,7.464
EURDKK,20250909,204500,7.463,7.464,7.463,7.464
EURDKK,20250909,204600,7.463,7.464,7.463,7.464
EURDKK,20250909,204700,7.464,7.464,7.464,7.464
EURDKK,20250909,204800,7.464,7.464,7.464,7.464
EURDKK,20250909,204900,7.464,7.464,7.464,7.464
EURDKK,20250909,205000,7.463,7.464,7.463,7.464
EURDKK,20250909,205100,7.464,7.464,7.463,7.464
EURDKK,20250909,205200,7.464,7.464,7.464,7.464
EURDKK,20250909,205300,7.464,7.464,7.464,7.464
EURDKK,20250909,205400,7.463,7.464,7.463,7.463
EURDKK,20250909,205500,7.463,7.463,7.463,7.463
EURDKK,20250909,205600,7.464,7.464,7.464,7.464
EURDKK,20250909,205700,7.464,7.464,7.464,7.464
EURDKK,20250909,205800,7.464,7.464,7.464,7.464
EURDKK,20250909,205900,7.464,7.464,7.464,7.464
EURDKK,20250909,210000,7.463,7.463,7.463,7.463
EURDKK,20250909,210100,7.463,7.464,7.463,7.464
EURDKK,20250909,210200,7.464,7.464,7.463,7.464
EURDKK,20250909,210300,7.464,7.464,7.464,7.464
EURDKK,20250909,210400,7.464,7.464,7.464,7.464
EURDKK,20250909,210500,7.463,7.463,7.463,7.463
EURDKK,20250909,210600,7.464,7.464,7.464,7.464
EURDKK,20250909,210700,7.464,7.464,7.464,7.464
EURDKK,20250909,210800,7.463,7.464,7.463,7.464
EURDKK,20250909,210900,7.463,7.464,7.463,7.464
EURDKK,20250909,211000,7.464,7.464,7.464,7.464
EURDKK,20250909,211100,7.464,7.464,7.463,7.463
EURDKK,20250909,211200,7.464,7.464,7.463,7.464
EURDKK,20250909,211300,7.464,7.464,7.464,7.464
EURDKK,20250909,211400,7.463,7.464,7.463,7.464
EURDKK,20250909,211500,7.463,7.463,7.463,7.463
EURDKK,20250909,211600,7.463,7.463,7.463,7.463
EURDKK,20250909,211700,7.464,7.464,7.463,7.463
EURDKK,20250909,211800,7.463,7.463,7.463,7.463
EURDKK,20250909,211900,7.463,7.463,7.463,7.463
EURDKK,20250909,212000,7.463,7.463,7.463,7.463
EURDKK,20250909,212100,7.464,7.464,7.464,7.464
EURDKK,20250909,212200,7.464,7.464,7.464,7.464
EURDKK,20250909,212300,7.464,7.464,7.464,7.464
EURDKK,20250909,212400,7.464,7.464,7.464,7.464
EURDKK,20250909,212500,7.464,7.464,7.464,7.464
EURDKK,20250909,212600,7.464,7.464,7.464,7.464
EURDKK,20250909,212700,7.464,7.464,7.463,7.463
EURDKK,20250909,212800,7.463,7.463,7.463,7.463
EURDKK,20250909,212900,7.463,7.463,7.463,7.463
EURDKK,20250909,213000,7.463,7.464,7.463,7.464
EURDKK,20250909,213100,7.464,7.464,7.464,7.464
EURDKK,20250909,213200,7.464,7.464,7.464,7.464
EURDKK,20250909,213300,7.464,7.464,7.464,7.464
EURDKK,20250909,213400,7.464,7.464,7.464,7.464
EURDKK,20250909,213500,7.464,7.464,7.464,7.464
EURDKK,20250909,213600,7.463,7.463,7.463,7.463
EURDKK,20250909,213700,7.464,7.464,7.463,7.463
EURDKK,20250909,213800,7.464,7.464,7.464,7.464
EURDKK,20250909,213900,7.463,7.464,7.463,7.464
EURDKK,20250909,214000,7.463,7.464,7.463,7.464
EURDKK,20250909,214100,7.464,7.464,7.464,7.464
EURDKK,20250909,214200,7.463,7.463,7.463,7.463
EURDKK,20250909,214300,7.464,7.464,7.464,7.464
EURDKK,20250909,214400,7.464,7.464,7.463,7.463
EURDKK,20250909,214500,7.463,7.464,7.463,7.464
EURDKK,20250909,214600,7.464,7.464,7.464,7.464
EURDKK,20250909,214700,7.464,7.464,7.464,7.464
EURDKK,20250909,214800,7.463,7.463,7.463,7.463
EURDKK,20250909,214900,7.463,7.463,7.463,7.463
EURDKK,20250909,215000,7.463,7.463,7.463,7.463
EURDKK,20250909,215100,7.463,7.464,7.463,7.464
EURDKK,20250909,215200,7.463,7.463,7.463,7.463
EURDKK,20250909,215300,7.463,7.463,7.463,7.463
EURDKK,20250909,215400,7.463,7.463,7.463,7.463
EURDKK,20250909,215500,7.463,7.464,7.463,7.464
EURDKK,20250909,215600,7.464,7.464,7.464,7.464
EURDKK,20250909,215700,7.464,7.464,7.464,7.464
EURDKK,20250909,215800,7.464,7.464,7.464,7.464
EURDKK,20250909,215900,7.464,7.464,7.464,7.464
EURDKK,20250909,220000,7.464,7.464,7.464,7.464
EURDKK,20250909,220100,7.464,7.464,7.464,7.464
EURDKK,20250909,220200,7.464,7.464,7.464,7.464
EURDKK,20250909,220300,7.464,7.464,7.464,7.464
EURDKK,20250909,220400,7.464,7.464,7.464,7.464
EURDKK,20250909,220500,7.464,7.464,7.464,7.464
EURDKK,20250909,220600,7.463,7.463,7.463,7.463
EURDKK,20250909,220700,7.463,7.463,7.463,7.463
EURDKK,20250909,220800,7.463,7.463,7.463,7.463
EURDKK,20250909,220900,7.463,7.463,7.463,7.463
EURDKK,20250909,221000,7.463,7.463,7.463,7.463
EURDKK,20250909,221100,7.463,7.463,7.463,7.463
EURDKK,20250909,221200,7.463,7.463,7.463,7.463
EURDKK,20250909,221300,7.463,7.463,7.463,7.463
EURDKK,20250909,221400,7.463,7.463,7.463,7.463
EURDKK,20250909,221500,7.463,7.463,7.463,7.463
EURDKK,20250909,221600,7.463,7.464,7.463,7.464
EURDKK,20250909,221700,7.464,7.464,7.464,7.464
EURDKK,20250909,221800,7.464,7.464,7.464,7.464
EURDKK,20250909,221900,7.464,7.464,7.463,7.464
EURDKK,20250909,222000,7.464,7.464,7.464,7.464
EURDKK,20250909,222100,7.463,7.463,7.463,7.463
EURDKK,20250909,222200,7.463,7.463,7.463,7.463
EURDKK,20250909,222300,7.463,7.463,7.463,7.463
EURDKK,20250909,222400,7.463,7.463,7.463,7.463
EURDKK,20250909,222500,7.463,7.463,7.463,7.463
EURDKK,20250909,222600,7.463,7.463,7.463,7.463
EURDKK,20250909,222700,7.463,7.463,7.463,7.463
EURDKK,20250909,222800,7.463,7.463,7.463,7.463
EURDKK,20250909,222900,7.462,7.462,7.462,7.462
EURDKK,20250909,223000,7.463,7.464,7.463,7.463
EURDKK,20250909,223100,7.463,7.463,7.463,7.463
EURDKK,20250909,223200,7.463,7.464,7.463,7.464
EURDKK,20250909,223300,7.464,7.464,7.464,7.464
EURDKK,20250909,223400,7.464,7.464,7.464,7.464
EURDKK,20250909,223500,7.464,7.464,7.464,7.464
EURDKK,20250909,223600,7.464,7.464,7.464,7.464
EURDKK,20250909,223700,7.464,7.464,7.464,7.464
EURDKK,20250909,223800,7.464,7.464,7.464,7.464
EURDKK,20250909,223900,7.464,7.464,7.464,7.464
EURDKK,20250909,224000,7.464,7.464,7.464,7.464
EURDKK,20250909,224100,7.464,7.464,7.464,7.464
EURDKK,20250909,224200,7.464,7.464,7.464,7.464
EURDKK,20250909,224300,7.464,7.464,7.464,7.464
EURDKK,20250909,224400,7.464,7.464,7.464,7.464
EURDKK,20250909,224500,7.465,7.465,7.464,7.464
EURDKK,20250909,224600,7.464,7.464,7.464,7.464
EURDKK,20250909,224700,7.464,7.464,7.464,7.464
EURDKK,20250909,224800,7.464,7.464,7.464,7.464
EURDKK,20250909,224900,7.464,7.464,7.464,7.464
EURDKK,20250909,225000,7.464,7.464,7.464,7.464
EURDKK,20250909,225100,7.464,7.464,7.464,7.464
EURDKK,20250909,225200,7.463,7.464,7.463,7.464
EURDKK,20250909,225300,7.463,7.463,7.463,7.463
EURDKK,20250909,225400,7.463,7.463,7.463,7.463
EURDKK,20250909,225500,7.463,7.463,7.463,7.463
EURDKK,20250909,225600,7.463,7.463,7.463,7.463
EURDKK,20250909,225700,7.463,7.463,7.463,7.463
EURDKK,20250909,225800,7.463,7.463,7.463,7.463
EURDKK,20250909,225900,7.463,7.463,7.463,7.463
EURDKK,20250909,230000,7.463,7.463,7.463,7.463
EURDKK,20250909,230100,7.463,7.463,7.463,7.463
EURDKK,20250909,230200,7.463,7.463,7.463,7.463
EURDKK,20250909,230300,7.463,7.463,7.463,7.463
EURDKK,20250909,230400,7.463,7.463,7.463,7.463
EURDKK,20250909,230500,7.463,7.463,7.463,7.463
EURDKK,20250909,230600,7.463,7.463,7.463,7.463
EURDKK,20250909,230700,7.463,7.463,7.463,7.463
EURDKK,20250909,230800,7.463,7.463,7.463,7.463
EURDKK,20250909,230900,7.463,7.463,7.463,7.463
EURDKK,20250909,231000,7.463,7.463,7.463,7.463
EURDKK,20250909,231100,7.463,7.463,7.463,7.463
EURDKK,20250909,231200,7.463,7.463,7.463,7.463
EURDKK,20250909,231300,7.463,7.463,7.463,7.463
EURDKK,20250909,231400,7.463,7.463,7.463,7.463
EURDKK,20250909,231500,7.463,7.463,7.463,7.463
EURDKK,20250909,231600,7.463,7.463,7.463,7.463
EURDKK,20250909,231700,7.464,7.464,7.463,7.463
EURDKK,20250909,231800,7.463,7.463,7.463,7.463
EURDKK,20250909,231900,7.464,7.464,7.464,7.464
EURDKK,20250909,232000,7.464,7.464,7.463,7.463
EURDKK,20250909,232100,7.463,7.463,7.463,7.463
EURDKK,20250909,232200,7.463,7.463,7.463,7.463
EURDKK,20250909,232300,7.462,7.463,7.462,7.463
EURDKK,20250909,232400,7.463,7.463,7.463,7.463
EURDKK,20250909,232500,7.463,7.463,7.463,7.463
EURDKK,20250909,232600,7.462,7.463,7.462,7.463
EURDKK,20250909,232700,7.463,7.463,7.463,7.463
EURDKK,20250909,232800,7.463,7.463,7.463,7.463
EURDKK,20250909,232900,7.462,7.463,7.462,7.463
EURDKK,20250909,233000,7.463,7.463,7.463,7.463
EURDKK,20250909,233100,7.463,7.463,7.463,7.463
EURDKK,20250909,233200,7.463,7.463,7.463,7.463
EURDKK,20250909,233300,7.463,7.463,7.463,7.463
EURDKK,20250909,233400,7.463,7.463,7.463,7.463
EURDKK,20250909,233500,7.462,7.462,7.462,7.462
EURDKK,20250909,233600,7.463,7.463,7.462,7.463
EURDKK,20250909,233700,7.462,7.463,7.462,7.463
EURDKK,20250909,233800,7.464,7.464,7.464,7.464
EURDKK,20250909,233900,7.464,7.464,7.463,7.463
EURDKK,20250909,234000,7.463,7.463,7.463,7.463
EURDKK,20250909,234100,7.463,7.463,7.463,7.463
EURDKK,20250909,234200,7.464,7.464,7.463,7.463
EURDKK,20250909,234300,7.464,7.464,7.463,7.463
EURDKK,20250909,234400,7.463,7.463,7.463,7.463
EURDKK,20250909,234500,7.463,7.463,7.463,7.463
EURDKK,20250909,234600,7.463,7.463,7.463,7.463
EURDKK,20250909,234700,7.463,7.463,7.463,7.463
EURDKK,20250909,234800,7.463,7.463,7.463,7.463
EURDKK,20250909,234900,7.463,7.463,7.463,7.463
EURDKK,20250909,235000,7.463,7.463,7.463,7.463
EURDKK,20250909,235100,7.463,7.463,7.462,7.462
EURDKK,20250909,235200,7.463,7.463,7.463,7.463
EURDKK,20250909,235300,7.463,7.463,7.463,7.463
EURDKK,20250909,235400,7.463,7.463,7.463,7.463
EURDKK,20250909,235500,7.463,7.463,7.463,7.463
EURDKK,20250909,235600,7.463,7.463,7.463,7.463
EURDKK,20250909,235700,7.463,7.463,7.463,7.463
EURDKK,20250909,235800,7.463,7.463,7.463,7.463
EURDKK,20250909,235900,7.463,7.463,7.463,7.463
EURDKK,20250910,000000,7.463,7.463,7.463,7.463
EURCZK,20250909,000100,24.32,24.32,24.32,24.32
EURCZK,20250909,000200,24.32,24.32,24.32,24.32
EURCZK,20250909,000300,24.32,24.32,24.32,24.32
EURCZK,20250909,000400,24.32,24.32,24.32,24.32
EURCZK,20250909,000500,24.32,24.32,24.32,24.32
EURCZK,20250909,000600,24.33,24.33,24.33,24.33
EURCZK,20250909,000700,24.33,24.33,24.33,24.33
EURCZK,20250909,000800,24.33,24.33,24.33,24.33
EURCZK,20250909,000900,24.33,24.33,24.32,24.32
EURCZK,20250909,001000,24.32,24.32,24.32,24.32
EURCZK,20250909,001100,24.32,24.32,24.32,24.32
EURCZK,20250909,001200,24.32,24.32,24.32,24.32
EURCZK,20250909,001300,24.32,24.32,24.32,24.32
EURCZK,20250909,001400,24.33,24.33,24.33,24.33
EURCZK,20250909,001500,24.33,24.33,24.33,24.33
EURCZK,20250909,001600,24.33,24.33,24.33,24.33
EURCZK,20250909,001700,24.32,24.32,24.32,24.32
EURCZK,20250909,001800,24.32,24.32,24.32,24.32
EURCZK,20250909,001900,24.32,24.33,24.32,24.33
EURCZK,20250909,002000,24.32,24.32,24.32,24.32
EURCZK,20250909,002100,24.32,24.32,24.32,24.32
EURCZK,20250909,002200,24.32,24.32,24.32,24.32
EURCZK,20250909,002300,24.32,24.32,24.32,24.32
EURCZK,20250909,002400,24.32,24.32,24.32,24.32
EURCZK,20250909,002500,24.32,24.33,24.32,24.33
EURCZK,20250909,002600,24.33,24.33,24.33,24.33
EURCZK,20250909,002700,24.32,24.32,24.32,24.32
EURCZK,20250909,002800,24.32,24.32,24.32,24.32
EURCZK,20250909,002900,24.32,24.32,24.32,24.32
EURCZK,20250909,003000,24.32,24.32,24.32,24.32
EURCZK,20250909,003100,24.32,24.32,24.32,24.32
EURCZK,20250909,003200,24.32,24.32,24.32,24.32
EURCZK,20250909,003300,24.32,24.32,24.32,24.32
EURCZK,20250909,003400,24.32,24.32,24.32,24.32
EURCZK,20250909,003500,24.32,24.32,24.32,24.32
EURCZK,20250909,003600,24.32,24.32,24.32,24.32
EURCZK,20250909,003700,24.32,24.32,24.32,24.32
EURCZK,20250909,003800,24.32,24.32,24.32,24.32
EURCZK,20250909,003900,24.32,24.32,24.32,24.32
EURCZK,20250909,004000,24.32,24.32,24.32,24.32
EURCZK,20250909,004100,24.32,24.32,24.32,24.32
EURCZK,20250909,004200,24.32,24.32,24.32,24.32
EURCZK,20250909,004300,24.32,24.32,24.32,24.32
EURCZK,20250909,004400,24.32,24.32,24.32,24.32
EURCZK,20250909,004500,24.32,24.32,24.32,24.32
EURCZK,20250909,004600,24.32,24.32,24.32,24.32
EURCZK,20250909,004700,24.32,24.32,24.32,24.32
EURCZK,20250909,004800,24.32,24.32,24.32,24.32
EURCZK,20250909,004900,24.32,24.32,24.32,24.32
EURCZK,20250909,005000,24.32,24.32,24.32,24.32
EURCZK,20250909,005100,24.32,24.32,24.32,24.32
EURCZK,20250909,005200,24.32,24.32,24.32,24.32
EURCZK,20250909,005300,24.32,24.32,24.32,24.32
EURCZK,20250909,005400,24.32,24.32,24.32,24.32
EURCZK,20250909,005500,24.32,24.32,24.32,24.32
EURCZK,20250909,005600,24.32,24.32,24.32,24.32
EURCZK,20250909,005700,24.32,24.32,24.32,24.32
EURCZK,20250909,005800,24.32,24.33,24.32,24.33
EURCZK,20250909,005900,24.33,24.33,24.33,24.33
EURCZK,20250909,010000,24.33,24.33,24.33,24.33
EURCZK,20250909,010100,24.32,24.33,24.32,24.33
EURCZK,20250909,010200,24.33,24.33,24.33,24.33
EURCZK,20250909,010300,24.33,24.33,24.33,24.33
EURCZK,20250909,010400,24.33,24.33,24.33,24.33
EURCZK,20250909,010500,24.33,24.33,24.33,24.33
EURCZK,20250909,010600,24.33,24.33,24.33,24.33
EURCZK,20250909,010700,24.33,24.33,24.33,24.33
EURCZK,20250909,010800,24.33,24.33,24.33,24.33
EURCZK,20250909,010900,24.33,24.33,24.33,24.33
EURCZK,20250909,011000,24.33,24.33,24.33,24.33
EURCZK,20250909,011100,24.33,24.33,24.33,24.33
EURCZK,20250909,011200,24.33,24.33,24.33,24.33
EURCZK,20250909,011300,24.34,24.34,24.34,24.34
EURCZK,20250909,011400,24.34,24.34,24.34,24.34
EURCZK,20250909,011500,24.33,24.33,24.33,24.33
EURCZK,20250909,011600,24.33,24.33,24.33,24.33
EURCZK,20250909,011700,24.32,24.32,24.32,24.32
EURCZK,20250909,011800,24.32,24.32,24.32,24.32
EURCZK,20250909,011900,24.32,24.33,24.32,24.33
EURCZK,20250909,012000,24.33,24.33,24.33,24.33
EURCZK,20250909,012100,24.33,24.33,24.33,24.33
EURCZK,20250909,012200,24.33,24.33,24.33,24.33
EURCZK,20250909,012300,24.33,24.33,24.33,24.33
EURCZK,20250909,012400,24.33,24.33,24.33,24.33
EURCZK,20250909,012500,24.33,24.33,24.33,24.33
EURCZK,20250909,012600,24.34,24.34,24.33,24.33
EURCZK,20250909,012700,24.33,24.33,24.33,24.33
EURCZK,20250909,012800,24.33,24.33,24.33,24.33
EURCZK,20250909,012900,24.33,24.33,24.33,24.33
EURCZK,20250909,013000,24.33,24.33,24.33,24.33
EURCZK,20250909,013100,24.33,24.33,24.33,24.33
EURCZK,20250909,013200,24.34,24.34,24.33,24.33
EURCZK,20250909,013300,24.33,24.33,24.33,24.33
EURCZK,20250909,013400,24.33,24.33,24.33,24.33
EURCZK,20250909,013500,24.33,24.33,24.33,24.33
EURCZK,20250909,013600,24.33,24.33,24.33,24.33
EURCZK,20250909,013700,24.33,24.33,24.33,24.33
EURCZK,20250909,013800,24.33,24.33,24.33,24.33
EURCZK,20250909,013900,24.33,24.33,24.33,24.33
EURCZK,20250909,014000,24.33,24.33,24.33,24.33
EURCZK,20250909,014100,24.33,24.33,24.33,24.33
EURCZK,20250909,014200,24.33,24.33,24.33,24.33
EURCZK,20250909,014300,24.33,24.33,24.33,24.33
EURCZK,20250909,014400,24.33,24.33,24.33,24.33
EURCZK,20250909,014500,24.33,24.33,24.33,24.33
EURCZK,20250909,014600,24.33,24.33,24.33,24.33
EURCZK,20250909,014700,24.33,24.33,24.33,24.33
EURCZK,20250909,014800,24.33,24.33,24.33,24.33
EURCZK,20250909,014900,24.33,24.33,24.33,24.33
EURCZK,20250909,015000,24.33,24.33,24.33,24.33
EURCZK,20250909,015100,24.33,24.33,24.33,24.33
EURCZK,20250909,015200,24.33,24.33,24.32,24.32
EURCZK,20250909,015300,24.32,24.33,24.32,24.33
EURCZK,20250909,015400,24.33,24.33,24.33,24.33
EURCZK,20250909,015500,24.33,24.33,24.33,24.33
EURCZK,20250909,015600,24.33,24.33,24.33,24.33
EURCZK,20250909,015700,24.33,24.33,24.33,24.33
EURCZK,20250909,015800,24.33,24.33,24.33,24.33
EURCZK,20250909,015900,24.33,24.33,24.33,24.33
EURCZK,20250909,020000,24.33,24.33,24.33,24.33
EURCZK,20250909,020100,24.32,24.32,24.32,24.32
EURCZK,20250909,020200,24.32,24.32,24.32,24.32
EURCZK,20250909,020300,24.32,24.32,24.32,24.32
EURCZK,20250909,020400,24.32,24.32,24.32,24.32
EURCZK,20250909,020500,24.32,24.32,24.32,24.32
EURCZK,20250909,020600,24.32,24.32,24.32,24.32
EURCZK,20250909,020700,24.32,24.32,24.32,24.32
EURCZK,20250909,020800,24.32,24.33,24.32,24.33
EURCZK,20250909,020900,24.33,24.33,24.32,24.32
EURCZK,20250909,021000,24.32,24.32,24.32,24.32
EURCZK,20250909,021100,24.32,24.32,24.32,24.32
EURCZK,20250909,021200,24.32,24.32,24.32,24.32
EURCZK,20250909,021300,24.32,24.32,24.32,24.32
EURCZK,20250909,021400,24.33,24.33,24.33,24.33
EURCZK,20250909,021500,24.33,24.33,24.33,24.33
EURCZK,20250909,021600,24.33,24.33,24.32,24.32
EURCZK,20250909,021700,24.32,24.32,24.32,24.32
EURCZK,20250909,021800,24.33,24.33,24.33,24.33
EURCZK,20250909,021900,24.33,24.33,24.33,24.33
EURCZK,20250909,022000,24.33,24.33,24.33,24.33
EURCZK,20250909,022100,24.33,24.33,24.33,24.33
EURCZK,20250909,022200,24.33,24.33,24.33,24.33
EURCZK,20250909,022300,24.33,24.33,24.33,24.33
EURCZK,20250909,022400,24.33,24.33,24.33,24.33
EURCZK,20250909,022500,24.33,24.33,24.33,24.33
EURCZK,20250909,022600,24.33,24.33,24.33,24.33
EURCZK,20250909,022700,24.34,24.34,24.34,24.34
EURCZK,20250909,022800,24.33,24.33,24.32,24.32
EURCZK,20250909,022900,24.32,24.32,24.32,24.32
EURCZK,20250909,023000,24.32,24.32,24.32,24.32
EURCZK,20250909,023100,24.32,24.32,24.32,24.32
EURCZK,20250909,023200,24.32,24.32,24.32,24.32
EURCZK,20250909,023300,24.32,24.32,24.32,24.32
EURCZK,20250909,023400,24.32,24.32,24.32,24.32
EURCZK,20250909,023500,24.32,24.32,24.32,24.32
EURCZK,20250909,023600,24.32,24.32,24.32,24.32
EURCZK,20250909,023700,24.32,24.32,24.32,24.32
EURCZK,20250909,023800,24.32,24.32,24.32,24.32
EURCZK,20250909,023900,24.32,24.32,24.32,24.32
EURCZK,20250909,024000,24.32,24.32,24.32,24.32
EURCZK,20250909,024100,24.32,24.32,24.32,24.32
EURCZK,20250909,024200,24.32,24.32,24.32,24.32
EURCZK,20250909,024300,24.31,24.31,24.31,24.31
EURCZK,20250909,024400,24.31,24.31,24.31,24.31
EURCZK,20250909,024500,24.32,24.32,24.31,24.31
EURCZK,20250909,024600,24.31,24.31,24.31,24.31
EURCZK,20250909,024700,24.31,24.31,24.31,24.31
EURCZK,20250909,024800,24.31,24.31,24.31,24.31
EURCZK,20250909,024900,24.32,24.32,24.32,24.32
EURCZK,20250909,025000,24.32,24.32,24.32,24.32
EURCZK,20250909,025100,24.32,24.32,24.31,24.31
EURCZK,20250909,025200,24.31,24.31,24.31,24.31
EURCZK,20250909,025300,24.31,24.31,24.31,24.31
EURCZK,20250909,025400,24.31,24.31,24.31,24.31
EURCZK,20250909,025500,24.32,24.32,24.32,24.32
EURCZK,20250909,025600,24.32,24.32,24.31,24.31
EURCZK,20250909,025700,24.32,24.32,24.32,24.32
EURCZK,20250909,025800,24.32,24.32,24.32,24.32
EURCZK,20250909,025900,24.32,24.32,24.31,24.31
EURCZK,20250909,030000,24.32,24.32,24.32,24.32
EURCZK,20250909,030100,24.32,24.32,24.31,24.31
EURCZK,20250909,030200,24.31,24.32,24.31,24.32
EURCZK,20250909,030300,24.32,24.32,24.32,24.32
EURCZK,20250909,030400,24.32,24.32,24.32,24.32
EURCZK,20250909,030500,24.32,24.32,24.32,24.32
EURCZK,20250909,030600,24.32,24.32,24.32,24.32
EURCZK,20250909,030700,24.32,24.32,24.32,24.32
EURCZK,20250909,030800,24.32,24.32,24.31,24.31
EURCZK,20250909,030900,24.32,24.32,24.31,24.31
EURCZK,20250909,031000,24.32,24.32,24.31,24.31
EURCZK,20250909,031100,24.31,24.31,24.31,24.31
EURCZK,20250909,031200,24.31,24.31,24.31,24.31
EURCZK,20250909,031300,24.31,24.31,24.31,24.31
EURCZK,20250909,031400,24.32,24.32,24.32,24.32
EURCZK,20250909,031500,24.32,24.32,24.32,24.32
EURCZK,20250909,031600,24.31,24.31,24.31,24.31
EURCZK,20250909,031700,24.31,24.31,24.31,24.31
EURCZK,20250909,031800,24.31,24.31,24.31,24.31
EURCZK,20250909,031900,24.31,24.31,24.31,24.31
EURCZK,20250909,032000,24.31,24.31,24.31,24.31
EURCZK,20250909,032100,24.31,24.31,24.31,24.31
EURCZK,20250909,032200,24.31,24.31,24.31,24.31
EURCZK,20250909,032300,24.31,24.31,24.31,24.31
EURCZK,20250909,032400,24.31,24.31,24.31,24.31
EURCZK,20250909,032500,24.31,24.31,24.31,24.31
EURCZK,20250909,032600,24.31,24.31,24.31,24.31
EURCZK,20250909,032700,24.31,24.31,24.31,24.31
EURCZK,20250909,032800,24.31,24.31,24.31,24.31
EURCZK,20250909,032900,24.31,24.31,24.31,24.31
EURCZK,20250909,033000,24.31,24.31,24.31,24.31
EURCZK,20250909,033100,24.31,24.31,24.31,24.31
EURCZK,20250909,033200,24.31,24.31,24.31,24.31
EURCZK,20250909,033300,24.31,24.31,24.31,24.31
EURCZK,20250909,033400,24.31,24.31,24.30,24.30
EURCZK,20250909,033500,24.31,24.32,24.31,24.32
EURCZK,20250909,033600,24.32,24.32,24.32,24.32
EURCZK,20250909,033700,24.33,24.33,24.33,24.33
EURCZK,20250909,033800,24.33,24.33,24.33,24.33
EURCZK,20250909,033900,24.33,24.33,24.33,24.33
EURCZK,20250909,034000,24.33,24.33,24.33,24.33
EURCZK,20250909,034100,24.33,24.33,24.33,24.33
EURCZK,20250909,034200,24.33,24.33,24.33,24.33
EURCZK,20250909,034300,24.33,24.33,24.33,24.33
EURCZK,20250909,034400,24.33,24.33,24.33,24.33
EURCZK,20250909,034500,24.33,24.33,24.33,24.33
EURCZK,20250909,034600,24.33,24.33,24.33,24.33
EURCZK,20250909,034700,24.33,24.33,24.33,24.33
EURCZK,20250909,034800,24.33,24.33,24.33,24.33
EURCZK,20250909,034900,24.33,24.33,24.33,24.33
EURCZK,20250909,035000,24.33,24.33,24.33,24.33
EURCZK,20250909,035100,24.33,24.33,24.33,24.33
EURCZK,20250909,035200,24.33,24.33,24.33,24.33
EURCZK,20250909,035300,24.33,24.33,24.33,24.33
EURCZK,20250909,035400,24.33,24.34,24.33,24.34
EURCZK,20250909,035500,24.34,24.34,24.34,24.34
EURCZK,20250909,035600,24.34,24.34,24.34,24.34
EURCZK,20250909,035700,24.34,24.34,24.34,24.34
EURCZK,20250909,035800,24.34,24.34,24.34,24.34
EURCZK,20250909,035900,24.34,24.34,24.34,24.34
EURCZK,20250909,040000,24.34,24.34,24.34,24.34
EURCZK,20250909,040100,24.34,24.34,24.34,24.34
EURCZK,20250909,040200,24.34,24.34,24.34,24.34
EURCZK,20250909,040300,24.34,24.34,24.34,24.34
EURCZK,20250909,040400,24.34,24.34,24.34,24.34
EURCZK,20250909,040500,24.34,24.34,24.34,24.34
EURCZK,20250909,040600,24.34,24.34,24.34,24.34
EURCZK,20250909,040700,24.34,24.34,24.34,24.34
EURCZK,20250909,040800,24.34,24.34,24.34,24.34
EURCZK,20250909,040900,24.34,24.34,24.34,24.34
EURCZK,20250909,041000,24.34,24.34,24.34,24.34
EURCZK,20250909,041100,24.34,24.34,24.34,24.34
EURCZK,20250909,041200,24.34,24.34,24.34,24.34
EURCZK,20250909,041300,24.34,24.34,24.34,24.34
EURCZK,20250909,041400,24.34,24.34,24.34,24.34
EURCZK,20250909,041500,24.34,24.34,24.34,24.34
EURCZK,20250909,041600,24.34,24.34,24.34,24.34
EURCZK,20250909,041700,24.34,24.34,24.34,24.34
EURCZK,20250909,041800,24.33,24.33,24.33,24.33
EURCZK,20250909,041900,24.33,24.34,24.33,24.34
EURCZK,20250909,042000,24.34,24.34,24.34,24.34
EURCZK,20250909,042100,24.34,24.34,24.34,24.34
EURCZK,20250909,042200,24.34,24.34,24.34,24.34
EURCZK,20250909,042300,24.34,24.34,24.33,24.33
EURCZK,20250909,042400,24.33,24.33,24.33,24.33
EURCZK,20250909,042500,24.33,24.33,24.33,24.33
EURCZK,20250909,042600,24.33,24.33,24.33,24.33
EURCZK,20250909,042700,24.33,24.33,24.33,24.33
EURCZK,20250909,042800,24.33,24.33,24.33,24.33
EURCZK,20250909,042900,24.33,24.33,24.33,24.33
EURCZK,20250909,043000,24.33,24.33,24.33,24.33
EURCZK,20250909,043100,24.33,24.33,24.33,24.33
EURCZK,20250909,043200,24.33,24.33,24.33,24.33
EURCZK,20250909,043300,24.33,24.33,24.33,24.33
EURCZK,20250909,043400,24.33,24.33,24.33,24.33
EURCZK,20250909,043500,24.33,24.33,24.33,24.33
EURCZK,20250909,043600,24.33,24.33,24.33,24.33
EURCZK,20250909,043700,24.33,24.33,24.33,24.33
EURCZK,20250909,043800,24.33,24.33,24.33,24.33
EURCZK,20250909,043900,24.33,24.33,24.33,24.33
EURCZK,20250909,044000,24.33,24.33,24.33,24.33
EURCZK,20250909,044100,24.33,24.33,24.33,24.33
EURCZK,20250909,044200,24.33,24.33,24.33,24.33
EURCZK,20250909,044300,24.33,24.33,24.33,24.33
EURCZK,20250909,044400,24.33,24.33,24.33,24.33
EURCZK,20250909,044500,24.33,24.33,24.33,24.33
EURCZK,20250909,044600,24.33,24.33,24.33,24.33
EURCZK,20250909,044700,24.33,24.33,24.33,24.33
EURCZK,20250909,044800,24.33,24.33,24.33,24.33
EURCZK,20250909,044900,24.33,24.33,24.33,24.33
EURCZK,20250909,045000,24.33,24.33,24.33,24.33
EURCZK,20250909,045100,24.33,24.33,24.33,24.33
EURCZK,20250909,045200,24.33,24.33,24.33,24.33
EURCZK,20250909,045300,24.33,24.33,24.33,24.33
EURCZK,20250909,045400,24.33,24.33,24.33,24.33
EURCZK,20250909,045500,24.33,24.33,24.32,24.32
EURCZK,20250909,045600,24.32,24.32,24.32,24.32
EURCZK,20250909,045700,24.32,24.32,24.32,24.32
EURCZK,20250909,045800,24.32,24.32,24.32,24.32
EURCZK,20250909,045900,24.32,24.32,24.32,24.32
EURCZK,20250909,050000,24.32,24.32,24.32,24.32
EURCZK,20250909,050100,24.32,24.32,24.32,24.32
EURCZK,20250909,050200,24.32,24.32,24.32,24.32
EURCZK,20250909,050300,24.32,24.32,24.32,24.32
EURCZK,20250909,050400,24.32,24.32,24.32,24.32
EURCZK,20250909,050500,24.32,24.32,24.32,24.32
EURCZK,20250909,050600,24.32,24.32,24.32,24.32
EURCZK,20250909,050700,24.32,24.32,24.32,24.32
EURCZK,20250909,050800,24.32,24.32,24.32,24.32
EURCZK,20250909,050900,24.32,24.32,24.32,24.32
EURCZK,20250909,051000,24.32,24.32,24.32,24.32
EURCZK,20250909,051100,24.32,24.32,24.32,24.32
EURCZK,20250909,051200,24.32,24.32,24.32,24.32
EURCZK,20250909,051300,24.32,24.32,24.32,24.32
EURCZK,20250909,051400,24.32,24.32,24.32,24.32
EURCZK,20250909,051500,24.32,24.32,24.32,24.32
EURCZK,20250909,051600,24.32,24.32,24.32,24.32
EURCZK,20250909,051700,24.32,24.32,24.32,24.32
EURCZK,20250909,051800,24.32,24.32,24.32,24.32
EURCZK,20250909,051900,24.32,24.32,24.32,24.32
EURCZK,20250909,052000,24.32,24.32,24.32,24.32
EURCZK,20250909,052100,24.32,24.32,24.32,24.32
EURCZK,20250909,052200,24.32,24.32,24.32,24.32
EURCZK,20250909,052300,24.32,24.32,24.32,24.32
EURCZK,20250909,052400,24.32,24.32,24.32,24.32
EURCZK,20250909,052500,24.32,24.32,24.32,24.32
EURCZK,20250909,052600,24.31,24.31,24.31,24.31
EURCZK,20250909,052700,24.31,24.31,24.31,24.31
EURCZK,20250909,052800,24.31,24.32,24.31,24.32
EURCZK,20250909,052900,24.32,24.32,24.32,24.32
EURCZK,20250909,053000,24.32,24.32,24.32,24.32
EURCZK,20250909,053100,24.32,24.32,24.32,24.32
EURCZK,20250909,053200,24.32,24.32,24.32,24.32
EURCZK,20250909,053300,24.32,24.32,24.32,24.32
EURCZK,20250909,053400,24.32,24.32,24.32,24.32
EURCZK,20250909,053500,24.32,24.32,24.32,24.32
EURCZK,20250909,053600,24.32,24.32,24.32,24.32
EURCZK,20250909,053700,24.32,24.32,24.32,24.32
EURCZK,20250909,053800,24.32,24.32,24.32,24.32
EURCZK,20250909,053900,24.32,24.32,24.32,24.32
EURCZK,20250909,054000,24.32,24.32,24.32,24.32
EURCZK,20250909,054100,24.32,24.32,24.32,24.32
EURCZK,20250909,054200,24.32,24.32,24.32,24.32
EURCZK,20250909,054300,24.32,24.32,24.32,24.32
EURCZK,20250909,054400,24.32,24.32,24.32,24.32
EURCZK,20250909,054500,24.32,24.32,24.32,24.32
EURCZK,20250909,054600,24.32,24.32,24.32,24.32
EURCZK,20250909,054700,24.32,24.32,24.32,24.32
EURCZK,20250909,054800,24.32,24.32,24.32,24.32
EURCZK,20250909,054900,24.32,24.32,24.32,24.32
EURCZK,20250909,055000,24.32,24.32,24.32,24.32
EURCZK,20250909,055100,24.32,24.32,24.32,24.32
EURCZK,20250909,055200,24.32,24.32,24.32,24.32
EURCZK,20250909,055300,24.32,24.32,24.32,24.32
EURCZK,20250909,055400,24.32,24.32,24.32,24.32
EURCZK,20250909,055500,24.32,24.32,24.32,24.32
EURCZK,20250909,055600,24.31,24.31,24.31,24.31
EURCZK,20250909,055700,24.31,24.31,24.31,24.31
EURCZK,20250909,055800,24.31,24.31,24.31,24.31
EURCZK,20250909,055900,24.31,24.31,24.31,24.31
EURCZK,20250909,060000,24.31,24.31,24.31,24.31
EURCZK,20250909,060100,24.31,24.31,24.31,24.31
EURCZK,20250909,060200,24.31,24.31,24.31,24.31
EURCZK,20250909,060300,24.31,24.31,24.31,24.31
EURCZK,20250909,060400,24.31,24.31,24.31,24.31
EURCZK,20250909,060500,24.31,24.31,24.31,24.31
EURCZK,20250909,060600,24.31,24.31,24.31,24.31
EURCZK,20250909,060700,24.31,24.31,24.31,24.31
EURCZK,20250909,060800,24.31,24.31,24.31,24.31
EURCZK,20250909,060900,24.31,24.32,24.31,24.32
EURCZK,20250909,061000,24.32,24.32,24.32,24.32
EURCZK,20250909,061100,24.32,24.32,24.32,24.32
EURCZK,20250909,061200,24.32,24.32,24.32,24.32
EURCZK,20250909,061300,24.32,24.32,24.32,24.32
EURCZK,20250909,061400,24.32,24.32,24.32,24.32
EURCZK,20250909,061500,24.32,24.32,24.32,24.32
EURCZK,20250909,061600,24.32,24.32,24.32,24.32
EURCZK,20250909,061700,24.32,24.32,24.32,24.32
EURCZK,20250909,061800,24.32,24.32,24.32,24.32
EURCZK,20250909,061900,24.32,24.32,24.32,24.32
EURCZK,20250909,062000,24.32,24.32,24.32,24.32
EURCZK,20250909,062100,24.32,24.32,24.32,24.32
EURCZK,20250909,062200,24.32,24.32,24.32,24.32
EURCZK,20250909,062300,24.32,24.32,24.32,24.32
EURCZK,20250909,062400,24.32,24.32,24.32,24.32
EURCZK,20250909,062500,24.32,24.32,24.32,24.32
EURCZK,20250909,062600,24.32,24.32,24.32,24.32
EURCZK,20250909,062700,24.32,24.32,24.32,24.32
EURCZK,20250909,062800,24.32,24.32,24.32,24.32
EURCZK,20250909,062900,24.32,24.32,24.32,24.32
EURCZK,20250909,063000,24.32,24.32,24.32,24.32
EURCZK,20250909,063100,24.33,24.33,24.33,24.33
EURCZK,20250909,063200,24.33,24.33,24.33,24.33
EURCZK,20250909,063300,24.33,24.33,24.33,24.33
EURCZK,20250909,063400,24.33,24.33,24.33,24.33
EURCZK,20250909,063500,24.33,24.33,24.33,24.33
EURCZK,20250909,063600,24.33,24.33,24.33,24.33
EURCZK,20250909,063700,24.33,24.33,24.33,24.33
EURCZK,20250909,063800,24.33,24.33,24.33,24.33
EURCZK,20250909,063900,24.33,24.33,24.33,24.33
EURCZK,20250909,064000,24.33,24.33,24.33,24.33
EURCZK,20250909,064100,24.33,24.33,24.33,24.33
EURCZK,20250909,064200,24.33,24.33,24.33,24.33
EURCZK,20250909,064300,24.33,24.33,24.33,24.33
EURCZK,20250909,064400,24.33,24.33,24.33,24.33
EURCZK,20250909,064500,24.33,24.33,24.33,24.33
EURCZK,20250909,064600,24.33,24.33,24.33,24.33
EURCZK,20250909,064700,24.33,24.33,24.33,24.33
EURCZK,20250909,064800,24.33,24.33,24.33,24.33
EURCZK,20250909,064900,24.33,24.33,24.33,24.33
EURCZK,20250909,065000,24.33,24.33,24.33,24.33
EURCZK,20250909,065100,24.33,24.33,24.33,24.33
EURCZK,20250909,065200,24.33,24.33,24.33,24.33
EURCZK,20250909,065300,24.33,24.33,24.33,24.33
EURCZK,20250909,065400,24.33,24.33,24.33,24.33
EURCZK,20250909,065500,24.33,24.34,24.33,24.34
EURCZK,20250909,065600,24.33,24.33,24.33,24.33
EURCZK,20250909,065700,24.33,24.33,24.33,24.33
EURCZK,20250909,065800,24.33,24.33,24.33,24.33
EURCZK,20250909,065900,24.33,24.33,24.33,24.33
EURCZK,20250909,070000,24.33,24.33,24.33,24.33
EURCZK,20250909,070100,24.33,24.33,24.33,24.33
EURCZK,20250909,070200,24.33,24.33,24.33,24.33
EURCZK,20250909,070300,24.34,24.34,24.34,24.34
EURCZK,20250909,070400,24.33,24.33,24.33,24.33
EURCZK,20250909,070500,24.33,24.34,24.33,24.34
EURCZK,20250909,070600,24.34,24.34,24.34,24.34
EURCZK,20250909,070700,24.34,24.34,24.34,24.34
EURCZK,20250909,070800,24.34,24.34,24.34,24.34
EURCZK,20250909,070900,24.34,24.34,24.34,24.34
EURCZK,20250909,071000,24.34,24.34,24.34,24.34
EURCZK,20250909,071100,24.34,24.34,24.34,24.34
EURCZK,20250909,071200,24.34,24.34,24.34,24.34
EURCZK,20250909,071300,24.34,24.34,24.34,24.34
EURCZK,20250909,071400,24.34,24.34,24.34,24.34
EURCZK,20250909,071500,24.34,24.34,24.34,24.34
EURCZK,20250909,071600,24.34,24.34,24.33,24.33
EURCZK,20250909,071700,24.33,24.33,24.33,24.33
EURCZK,20250909,071800,24.32,24.32,24.32,24.32
EURCZK,20250909,071900,24.32,24.32,24.32,24.32
EURCZK,20250909,072000,24.32,24.32,24.32,24.32
EURCZK,20250909,072100,24.32,24.33,24.32,24.33
EURCZK,20250909,072200,24.33,24.33,24.33,24.33
EURCZK,20250909,072300,24.33,24.33,24.33,24.33
EURCZK,20250909,072400,24.33,24.33,24.33,24.33
EURCZK,20250909,072500,24.32,24.32,24.32,24.32
EURCZK,20250909,072600,24.32,24.32,24.32,24.32
EURCZK,20250909,072700,24.32,24.32,24.32,24.32
EURCZK,20250909,072800,24.32,24.32,24.32,24.32
EURCZK,20250909,072900,24.32,24.32,24.32,24.32
EURCZK,20250909,073000,24.32,24.32,24.32,24.32
EURCZK,20250909,073100,24.32,24.32,24.32,24.32
EURCZK,20250909,073200,24.32,24.32,24.32,24.32
EURCZK,20250909,073300,24.33,24.33,24.33,24.33
EURCZK,20250909,073400,24.33,24.33,24.33,24.33
EURCZK,20250909,073500,24.33,24.33,24.33,24.33
EURCZK,20250909,073600,24.33,24.33,24.32,24.32
EURCZK,20250909,073700,24.32,24.32,24.32,24.32
EURCZK,20250909,073800,24.33,24.33,24.33,24.33
EURCZK,20250909,073900,24.33,24.33,24.33,24.33
EURCZK,20250909,074000,24.33,24.33,24.33,24.33
EURCZK,20250909,074100,24.33,24.33,24.33,24.33
EURCZK,20250909,074200,24.33,24.33,24.33,24.33
EURCZK,20250909,074300,24.33,24.33,24.33,24.33
EURCZK,20250909,074400,24.33,24.33,24.33,24.33
EURCZK,20250909,074500,24.33,24.33,24.33,24.33
EURCZK,20250909,074600,24.33,24.33,24.33,24.33
EURCZK,20250909,074700,24.33,24.33,24.33,24.33
EURCZK,20250909,074800,24.33,24.33,24.33,24.33
EURCZK,20250909,074900,24.33,24.33,24.33,24.33
EURCZK,20250909,075000,24.33,24.33,24.33,24.33
EURCZK,20250909,075100,24.33,24.33,24.33,24.33
EURCZK,20250909,075200,24.33,24.33,24.33,24.33
EURCZK,20250909,075300,24.33,24.33,24.33,24.33
EURCZK,20250909,075400,24.33,24.33,24.33,24.33
EURCZK,20250909,075500,24.33,24.33,24.32,24.32
EURCZK,20250909,075600,24.32,24.32,24.32,24.32
EURCZK,20250909,075700,24.32,24.32,24.32,24.32
EURCZK,20250909,075800,24.32,24.32,24.32,24.32
EURCZK,20250909,075900,24.32,24.32,24.32,24.32
EURCZK,20250909,080000,24.32,24.32,24.32,24.32
EURCZK,20250909,080100,24.32,24.32,24.32,24.32
EURCZK,20250909,080200,24.32,24.32,24.32,24.32
EURCZK,20250909,080300,24.32,24.32,24.32,24.32
EURCZK,20250909,080400,24.32,24.32,24.32,24.32
EURCZK,20250909,080500,24.31,24.31,24.31,24.31
EURCZK,20250909,080600,24.31,24.32,24.31,24.32
EURCZK,20250909,080700,24.32,24.32,24.32,24.32
EURCZK,20250909,080800,24.32,24.32,24.32,24.32
EURCZK,20250909,080900,24.32,24.32,24.32,24.32
EURCZK,20250909,081000,24.32,24.32,24.32,24.32
EURCZK,20250909,081100,24.32,24.32,24.32,24.32
EURCZK,20250909,081200,24.32,24.32,24.32,24.32
EURCZK,20250909,081300,24.32,24.32,24.32,24.32
EURCZK,20250909,081400,24.33,24.33,24.32,24.32
EURCZK,20250909,081500,24.32,24.33,24.32,24.33
EURCZK,20250909,081600,24.33,24.33,24.33,24.33
EURCZK,20250909,081700,24.33,24.33,24.33,24.33
EURCZK,20250909,081800,24.33,24.33,24.33,24.33
EURCZK,20250909,081900,24.33,24.33,24.33,24.33
EURCZK,20250909,082000,24.33,24.33,24.32,24.32
EURCZK,20250909,082100,24.33,24.33,24.33,24.33
EURCZK,20250909,082200,24.33,24.33,24.33,24.33
EURCZK,20250909,082300,24.33,24.33,24.33,24.33
EURCZK,20250909,082400,24.33,24.33,24.33,24.33
EURCZK,20250909,082500,24.33,24.33,24.33,24.33
EURCZK,20250909,082600,24.33,24.33,24.33,24.33
EURCZK,20250909,082700,24.33,24.33,24.33,24.33
EURCZK,20250909,082800,24.33,24.33,24.32,24.32
EURCZK,20250909,082900,24.32,24.32,24.32,24.32
EURCZK,20250909,083000,24.32,24.32,24.32,24.32
EURCZK,20250909,083100,24.32,24.32,24.32,24.32
EURCZK,20250909,083200,24.32,24.32,24.32,24.32
EURCZK,20250909,083300,24.32,24.32,24.32,24.32
EURCZK,20250909,083400,24.32,24.32,24.32,24.32
EURCZK,20250909,083500,24.32,24.32,24.32,24.32
EURCZK,20250909,083600,24.33,24.33,24.33,24.33
EURCZK,20250909,083700,24.33,24.33,24.32,24.32
EURCZK,20250909,083800,24.32,24.32,24.32,24.32
EURCZK,20250909,083900,24.32,24.32,24.32,24.32
EURCZK,20250909,084000,24.32,24.32,24.32,24.32
EURCZK,20250909,084100,24.32,24.32,24.32,24.32
EURCZK,20250909,084200,24.32,24.32,24.32,24.32
EURCZK,20250909,084300,24.32,24.32,24.32,24.32
EURCZK,20250909,084400,24.31,24.32,24.31,24.32
EURCZK,20250909,084500,24.31,24.31,24.31,24.31
EURCZK,20250909,084600,24.32,24.32,24.31,24.32
EURCZK,20250909,084700,24.32,24.32,24.32,24.32
EURCZK,20250909,084800,24.32,24.32,24.31,24.31
EURCZK,20250909,084900,24.32,24.32,24.31,24.31
EURCZK,20250909,085000,24.31,24.32,24.31,24.32
EURCZK,20250909,085100,24.32,24.32,24.32,24.32
EURCZK,20250909,085200,24.32,24.32,24.32,24.32
EURCZK,20250909,085300,24.32,24.32,24.32,24.32
EURCZK,20250909,085400,24.32,24.32,24.32,24.32
EURCZK,20250909,085500,24.32,24.32,24.32,24.32
EURCZK,20250909,085600,24.32,24.33,24.32,24.33
EURCZK,20250909,085700,24.32,24.32,24.32,24.32
EURCZK,20250909,085800,24.32,24.32,24.31,24.31
EURCZK,20250909,085900,24.32,24.32,24.32,24.32
EURCZK,20250909,090000,24.31,24.31,24.31,24.31
EURCZK,20250909,090100,24.31,24.31,24.31,24.31
EURCZK,20250909,090200,24.31,24.32,24.31,24.32
EURCZK,20250909,090300,24.32,24.32,24.32,24.32
EURCZK,20250909,090400,24.31,24.32,24.31,24.32
EURCZK,20250909,090500,24.32,24.32,24.32,24.32
EURCZK,20250909,090600,24.32,24.32,24.32,24.32
EURCZK,20250909,090700,24.32,24.32,24.32,24.32
EURCZK,20250909,090800,24.32,24.32,24.32,24.32
EURCZK,20250909,090900,24.32,24.32,24.32,24.32
EURCZK,20250909,091000,24.32,24.32,24.31,24.31
EURCZK,20250909,091100,24.31,24.31,24.31,24.31
EURCZK,20250909,091200,24.31,24.32,24.31,24.31
EURCZK,20250909,091300,24.31,24.31,24.31,24.31
EURCZK,20250909,091400,24.32,24.32,24.32,24.32
EURCZK,20250909,091500,24.32,24.32,24.32,24.32
EURCZK,20250909,091600,24.32,24.32,24.32,24.32
EURCZK,20250909,091700,24.31,24.32,24.31,24.31
EURCZK,20250909,091800,24.31,24.31,24.31,24.31
EURCZK,20250909,091900,24.31,24.31,24.31,24.31
EURCZK,20250909,092000,24.31,24.31,24.31,24.31
EURCZK,20250909,092100,24.31,24.31,24.31,24.31
EURCZK,20250909,092200,24.32,24.32,24.31,24.31
EURCZK,20250909,092300,24.32,24.32,24.32,24.32
EURCZK,20250909,092400,24.32,24.32,24.32,24.32
EURCZK,20250909,092500,24.32,24.32,24.32,24.32
EURCZK,20250909,092600,24.32,24.32,24.32,24.32
EURCZK,20250909,092700,24.32,24.32,24.32,24.32
EURCZK,20250909,092800,24.32,24.32,24.32,24.32
EURCZK,20250909,092900,24.32,24.32,24.32,24.32
EURCZK,20250909,093000,24.32,24.32,24.32,24.32
EURCZK,20250909,093100,24.32,24.32,24.32,24.32
EURCZK,20250909,093200,24.32,24.32,24.32,24.32
EURCZK,20250909,093300,24.32,24.32,24.32,24.32
EURCZK,20250909,093400,24.32,24.32,24.32,24.32
EURCZK,20250909,093500,24.32,24.32,24.32,24.32
EURCZK,20250909,093600,24.32,24.32,24.32,24.32
EURCZK,20250909,093700,24.32,24.32,24.32,24.32
EURCZK,20250909,093800,24.32,24.32,24.31,24.32
EURCZK,20250909,093900,24.32,24.32,24.32,24.32
EURCZK,20250909,094000,24.32,24.32,24.32,24.32
EURCZK,20250909,094100,24.32,24.32,24.32,24.32
EURCZK,20250909,094200,24.31,24.32,24.31,24.31
EURCZK,20250909,094300,24.32,24.32,24.31,24.31
EURCZK,20250909,094400,24.31,24.31,24.31,24.31
EURCZK,20250909,094500,24.31,24.32,24.31,24.32
EURCZK,20250909,094600,24.32,24.32,24.32,24.32
EURCZK,20250909,094700,24.32,24.33,24.31,24.33
EURCZK,20250909,094800,24.32,24.33,24.32,24.32
EURCZK,20250909,094900,24.32,24.33,24.32,24.33
EURCZK,20250909,095000,24.33,24.33,24.33,24.33
EURCZK,20250909,095100,24.33,24.33,24.33,24.33
EURCZK,20250909,095200,24.33,24.33,24.32,24.32
EURCZK,20250909,095300,24.33,24.33,24.32,24.33
EURCZK,20250909,095400,24.32,24.32,24.32,24.32
EURCZK,20250909,095500,24.32,24.32,24.32,24.32
EURCZK,20250909,095600,24.32,24.32,24.32,24.32
EURCZK,20250909,095700,24.31,24.32,24.31,24.32
EURCZK,20250909,095800,24.32,24.32,24.32,24.32
EURCZK,20250909,095900,24.32,24.32,24.32,24.32
EURCZK,20250909,100000,24.32,24.32,24.32,24.32
EURCZK,20250909,100100,24.32,24.32,24.32,24.32
EURCZK,20250909,100200,24.32,24.32,24.32,24.32
EURCZK,20250909,100300,24.31,24.32,24.31,24.32
EURCZK,20250909,100400,24.32,24.32,24.32,24.32
EURCZK,20250909,100500,24.32,24.32,24.32,24.32
EURCZK,20250909,100600,24.31,24.31,24.31,24.31
EURCZK,20250909,100700,24.31,24.31,24.31,24.31
EURCZK,20250909,100800,24.31,24.31,24.31,24.31
EURCZK,20250909,100900,24.31,24.31,24.31,24.31
EURCZK,20250909,101000,24.31,24.31,24.31,24.31
EURCZK,20250909,101100,24.31,24.32,24.31,24.32
EURCZK,20250909,101200,24.32,24.32,24.32,24.32
EURCZK,20250909,101300,24.32,24.32,24.32,24.32
EURCZK,20250909,101400,24.32,24.32,24.32,24.32
EURCZK,20250909,101500,24.31,24.32,24.31,24.32
EURCZK,20250909,101600,24.32,24.32,24.32,24.32
EURCZK,20250909,101700,24.32,24.32,24.31,24.31
EURCZK,20250909,101800,24.32,24.33,24.32,24.32
EURCZK,20250909,101900,24.33,24.33,24.32,24.32
EURCZK,20250909,102000,24.32,24.32,24.32,24.32
EURCZK,20250909,102100,24.32,24.33,24.32,24.32
EURCZK,20250909,102200,24.32,24.32,24.32,24.32
EURCZK,20250909,102300,24.31,24.31,24.31,24.31
EURCZK,20250909,102400,24.32,24.32,24.32,24.32
EURCZK,20250909,102500,24.32,24.32,24.32,24.32
EURCZK,20250909,102600,24.32,24.32,24.32,24.32
EURCZK,20250909,102700,24.32,24.33,24.32,24.32
EURCZK,20250909,102800,24.33,24.33,24.32,24.33
EURCZK,20250909,102900,24.32,24.32,24.31,24.32
EURCZK,20250909,103000,24.32,24.32,24.32,24.32
EURCZK,20250909,103100,24.33,24.33,24.32,24.32
EURCZK,20250909,103200,24.32,24.32,24.32,24.32
EURCZK,20250909,103300,24.31,24.31,24.31,24.31
EURCZK,20250909,103400,24.31,24.32,24.31,24.32
EURCZK,20250909,103500,24.31,24.32,24.31,24.32
EURCZK,20250909,103600,24.32,24.32,24.32,24.32
EURCZK,20250909,103700,24.32,24.32,24.31,24.31
EURCZK,20250909,103800,24.32,24.32,24.32,24.32
EURCZK,20250909,103900,24.32,24.32,24.32,24.32
EURCZK,20250909,104000,24.32,24.33,24.31,24.32
EURCZK,20250909,104100,24.31,24.32,24.31,24.32
EURCZK,20250909,104200,24.32,24.32,24.32,24.32
EURCZK,20250909,104300,24.32,24.32,24.32,24.32
EURCZK,20250909,104400,24.31,24.31,24.31,24.31
EURCZK,20250909,104500,24.31,24.31,24.31,24.31
EURCZK,20250909,104600,24.31,24.31,24.31,24.31
EURCZK,20250909,104700,24.31,24.31,24.30,24.31
EURCZK,20250909,104800,24.31,24.31,24.30,24.31
EURCZK,20250909,104900,24.30,24.30,24.30,24.30
EURCZK,20250909,105000,24.31,24.31,24.31,24.31
EURCZK,20250909,105100,24.30,24.30,24.30,24.30
EURCZK,20250909,105200,24.30,24.31,24.30,24.31
EURCZK,20250909,105300,24.31,24.31,24.31,24.31
EURCZK,20250909,105400,24.31,24.31,24.31,24.31
EURCZK,20250909,105500,24.31,24.31,24.31,24.31
EURCZK,20250909,105600,24.31,24.31,24.31,24.31
EURCZK,20250909,105700,24.31,24.31,24.31,24.31
EURCZK,20250909,105800,24.31,24.31,24.31,24.31
EURCZK,20250909,105900,24.31,24.31,24.31,24.31
EURCZK,20250909,110000,24.31,24.31,24.31,24.31
EURCZK,20250909,110100,24.31,24.31,24.31,24.31
EURCZK,20250909,110200,24.30,24.31,24.30,24.31
EURCZK,20250909,110300,24.31,24.31,24.31,24.31
EURCZK,20250909,110400,24.31,24.31,24.30,24.30
EURCZK,20250909,110500,24.30,24.30,24.30,24.30
EURCZK,20250909,110600,24.31,24.31,24.30,24.30
EURCZK,20250909,110700,24.30,24.30,24.30,24.30
EURCZK,20250909,110800,24.30,24.30,24.30,24.30
EURCZK,20250909,110900,24.30,24.30,24.30,24.30
EURCZK,20250909,111000,24.31,24.31,24.30,24.31
EURCZK,20250909,111100,24.30,24.31,24.30,24.31
EURCZK,20250909,111200,24.31,24.31,24.31,24.31
EURCZK,20250909,111300,24.31,24.31,24.31,24.31
EURCZK,20250909,111400,24.31,24.31,24.30,24.30
EURCZK,20250909,111500,24.29,24.30,24.29,24.30
EURCZK,20250909,111600,24.30,24.30,24.30,24.30
EURCZK,20250909,111700,24.30,24.30,24.30,24.30
EURCZK,20250909,111800,24.30,24.30,24.30,24.30
EURCZK,20250909,111900,24.30,24.30,24.30,24.30
EURCZK,20250909,112000,24.29,24.30,24.29,24.30
EURCZK,20250909,112100,24.29,24.29,24.29,24.29
EURCZK,20250909,112200,24.29,24.29,24.29,24.29
EURCZK,20250909,112300,24.30,24.30,24.30,24.30
EURCZK,20250909,112400,24.30,24.30,24.30,24.30
EURCZK,20250909,112500,24.30,24.30,24.30,24.30
EURCZK,20250909,112600,24.30,24.30,24.30,24.30
EURCZK,20250909,112700,24.30,24.30,24.30,24.30
EURCZK,20250909,112800,24.30,24.30,24.30,24.30
EURCZK,20250909,112900,24.30,24.30,24.30,24.30
EURCZK,20250909,113000,24.30,24.30,24.30,24.30
EURCZK,20250909,113100,24.30,24.30,24.29,24.30
EURCZK,20250909,113200,24.29,24.30,24.29,24.30
EURCZK,20250909,113300,24.29,24.29,24.29,24.29
EURCZK,20250909,113400,24.29,24.29,24.29,24.29
EURCZK,20250909,113500,24.29,24.29,24.29,24.29
EURCZK,20250909,113600,24.29,24.29,24.29,24.29
EURCZK,20250909,113700,24.29,24.29,24.29,24.29
EURCZK,20250909,113800,24.29,24.29,24.29,24.29
EURCZK,20250909,113900,24.29,24.29,24.29,24.29
EURCZK,20250909,114000,24.29,24.29,24.29,24.29
EURCZK,20250909,114100,24.29,24.29,24.29,24.29
EURCZK,20250909,114200,24.29,24.29,24.29,24.29
EURCZK,20250909,114300,24.29,24.29,24.29,24.29
EURCZK,20250909,114400,24.29,24.29,24.29,24.29
EURCZK,20250909,114500,24.29,24.29,24.29,24.29
EURCZK,20250909,114600,24.29,24.29,24.29,24.29
EURCZK,20250909,114700,24.29,24.29,24.29,24.29
EURCZK,20250909,114800,24.29,24.30,24.29,24.30
EURCZK,20250909,114900,24.30,24.30,24.30,24.30
EURCZK,20250909,115000,24.30,24.30,24.30,24.30
EURCZK,20250909,115100,24.30,24.30,24.30,24.30
EURCZK,20250909,115200,24.30,24.30,24.30,24.30
EURCZK,20250909,115300,24.30,24.30,24.30,24.30
EURCZK,20250909,115400,24.31,24.31,24.30,24.30
EURCZK,20250909,115500,24.30,24.30,24.30,24.30
EURCZK,20250909,115600,24.30,24.30,24.30,24.30
EURCZK,20250909,115700,24.30,24.30,24.30,24.30
EURCZK,20250909,115800,24.30,24.30,24.30,24.30
EURCZK,20250909,115900,24.30,24.30,24.30,24.30
EURCZK,20250909,120000,24.30,24.30,24.30,24.30
EURCZK,20250909,120100,24.30,24.30,24.29,24.29
EURCZK,20250909,120200,24.30,24.30,24.30,24.30
EURCZK,20250909,120300,24.29,24.30,24.29,24.30
EURCZK,20250909,120400,24.30,24.30,24.30,24.30
EURCZK,20250909,120500,24.30,24.30,24.30,24.30
EURCZK,20250909,120600,24.30,24.30,24.30,24.30
EURCZK,20250909,120700,24.30,24.30,24.30,24.30
EURCZK,20250909,120800,24.30,24.30,24.30,24.30
EURCZK,20250909,120900,24.30,24.30,24.29,24.29
EURCZK,20250909,121000,24.29,24.29,24.29,24.29
EURCZK,20250909,121100,24.29,24.29,24.29,24.29
EURCZK,20250909,121200,24.29,24.29,24.29,24.29
EURCZK,20250909,121300,24.29,24.29,24.29,24.29
EURCZK,20250909,121400,24.29,24.29,24.29,24.29
EURCZK,20250909,121500,24.29,24.29,24.29,24.29
EURCZK,20250909,121600,24.30,24.30,24.30,24.30
EURCZK,20250909,121700,24.30,24.30,24.30,24.30
EURCZK,20250909,121800,24.30,24.30,24.30,24.30
EURCZK,20250909,121900,24.29,24.30,24.29,24.30
EURCZK,20250909,122000,24.29,24.29,24.29,24.29
EURCZK,20250909,122100,24.29,24.29,24.29,24.29
EURCZK,20250909,122200,24.29,24.30,24.29,24.30
EURCZK,20250909,122300,24.30,24.30,24.30,24.30
EURCZK,20250909,122400,24.30,24.30,24.30,24.30
EURCZK,20250909,122500,24.29,24.29,24.29,24.29
EURCZK,20250909,122600,24.29,24.29,24.29,24.29
EURCZK,20250909,122700,24.29,24.29,24.29,24.29
EURCZK,20250909,122800,24.29,24.30,24.29,24.30
EURCZK,20250909,122900,24.29,24.29,24.29,24.29
EURCZK,20250909,123000,24.30,24.30,24.30,24.30
EURCZK,20250909,123100,24.29,24.30,24.29,24.30
EURCZK,20250909,123200,24.29,24.29,24.29,24.29
EURCZK,20250909,123300,24.29,24.29,24.29,24.29
EURCZK,20250909,123400,24.29,24.29,24.29,24.29
EURCZK,20250909,123500,24.29,24.29,24.28,24.28
EURCZK,20250909,123600,24.29,24.29,24.29,24.29
EURCZK,20250909,123700,24.28,24.28,24.28,24.28
EURCZK,20250909,123800,24.28,24.28,24.28,24.28
EURCZK,20250909,123900,24.28,24.28,24.28,24.28
EURCZK,20250909,124000,24.28,24.28,24.28,24.28
EURCZK,20250909,124100,24.28,24.28,24.28,24.28
EURCZK,20250909,124200,24.28,24.28,24.28,24.28
EURCZK,20250909,124300,24.28,24.28,24.28,24.28
EURCZK,20250909,124400,24.28,24.28,24.28,24.28
EURCZK,20250909,124500,24.28,24.29,24.28,24.29
EURCZK,20250909,124600,24.30,24.30,24.30,24.30
EURCZK,20250909,124700,24.30,24.30,24.30,24.30
EURCZK,20250909,124800,24.30,24.30,24.30,24.30
EURCZK,20250909,124900,24.30,24.30,24.29,24.29
EURCZK,20250909,125000,24.29,24.29,24.29,24.29
EURCZK,20250909,125100,24.29,24.29,24.29,24.29
EURCZK,20250909,125200,24.29,24.29,24.29,24.29
EURCZK,20250909,125300,24.29,24.29,24.29,24.29
EURCZK,20250909,125400,24.29,24.29,24.29,24.29
EURCZK,20250909,125500,24.29,24.29,24.29,24.29
EURCZK,20250909,125600,24.29,24.29,24.29,24.29
EURCZK,20250909,125700,24.29,24.29,24.29,24.29
EURCZK,20250909,125800,24.29,24.29,24.29,24.29
EURCZK,20250909,125900,24.29,24.29,24.29,24.29
EURCZK,20250909,130000,24.29,24.29,24.29,24.29
EURCZK,20250909,130100,24.29,24.29,24.29,24.29
EURCZK,20250909,130200,24.29,24.29,24.29,24.29
EURCZK,20250909,130300,24.29,24.29,24.29,24.29
EURCZK,20250909,130400,24.29,24.29,24.29,24.29
EURCZK,20250909,130500,24.29,24.29,24.29,24.29
EURCZK,20250909,130600,24.29,24.29,24.29,24.29
EURCZK,20250909,130700,24.29,24.29,24.29,24.29
EURCZK,20250909,130800,24.29,24.29,24.29,24.29
EURCZK,20250909,130900,24.29,24.29,24.29,24.29
EURCZK,20250909,131000,24.29,24.29,24.29,24.29
EURCZK,20250909,131100,24.29,24.29,24.29,24.29
EURCZK,20250909,131200,24.29,24.29,24.29,24.29
EURCZK,20250909,131300,24.29,24.29,24.29,24.29
EURCZK,20250909,131400,24.30,24.30,24.30,24.30
EURCZK,20250909,131500,24.30,24.30,24.30,24.30
EURCZK,20250909,131600,24.30,24.30,24.30,24.30
EURCZK,20250909,131700,24.30,24.30,24.30,24.30
EURCZK,20250909,131800,24.30,24.30,24.30,24.30
EURCZK,20250909,131900,24.30,24.30,24.30,24.30
EURCZK,20250909,132000,24.31,24.31,24.31,24.31
EURCZK,20250909,132100,24.30,24.30,24.30,24.30
EURCZK,20250909,132200,24.30,24.30,24.30,24.30
EURCZK,20250909,132300,24.31,24.31,24.31,24.31
EURCZK,20250909,132400,24.31,24.31,24.31,24.31
EURCZK,20250909,132500,24.31,24.31,24.31,24.31
EURCZK,20250909,132600,24.31,24.31,24.31,24.31
EURCZK,20250909,132700,24.31,24.31,24.31,24.31
EURCZK,20250909,132800,24.31,24.31,24.31,24.31
EURCZK,20250909,132900,24.31,24.31,24.31,24.31
EURCZK,20250909,133000,24.31,24.32,24.31,24.32
EURCZK,20250909,133100,24.32,24.32,24.32,24.32
EURCZK,20250909,133200,24.31,24.31,24.31,24.31
EURCZK,20250909,133300,24.31,24.31,24.31,24.31
EURCZK,20250909,133400,24.31,24.31,24.31,24.31
EURCZK,20250909,133500,24.31,24.31,24.31,24.31
EURCZK,20250909,133600,24.31,24.31,24.31,24.31
EURCZK,20250909,133700,24.31,24.31,24.31,24.31
EURCZK,20250909,133800,24.31,24.31,24.31,24.31
EURCZK,20250909,133900,24.31,24.31,24.31,24.31
EURCZK,20250909,134000,24.31,24.31,24.31,24.31
EURCZK,20250909,134100,24.31,24.31,24.31,24.31
EURCZK,20250909,134200,24.31,24.31,24.31,24.31
EURCZK,20250909,134300,24.31,24.31,24.31,24.31
EURCZK,20250909,134400,24.31,24.31,24.31,24.31
EURCZK,20250909,134500,24.31,24.31,24.31,24.31
EURCZK,20250909,134600,24.31,24.31,24.31,24.31
EURCZK,20250909,134700,24.31,24.31,24.31,24.31
EURCZK,20250909,134800,24.31,24.31,24.31,24.31
EURCZK,20250909,134900,24.31,24.31,24.31,24.31
EURCZK,20250909,135000,24.31,24.31,24.31,24.31
EURCZK,20250909,135100,24.31,24.31,24.31,24.31
EURCZK,20250909,135200,24.31,24.31,24.31,24.31
EURCZK,20250909,135300,24.31,24.31,24.31,24.31
EURCZK,20250909,135400,24.31,24.31,24.31,24.31
EURCZK,20250909,135500,24.30,24.32,24.30,24.32
EURCZK,20250909,135600,24.31,24.31,24.31,24.31
EURCZK,20250909,135700,24.31,24.31,24.31,24.31
EURCZK,20250909,135800,24.31,24.31,24.31,24.31
EURCZK,20250909,135900,24.31,24.31,24.31,24.31
EURCZK,20250909,140000,24.31,24.31,24.31,24.31
EURCZK,20250909,140100,24.31,24.31,24.31,24.31
EURCZK,20250909,140200,24.30,24.31,24.30,24.31
EURCZK,20250909,140300,24.31,24.31,24.31,24.31
EURCZK,20250909,140400,24.31,24.31,24.31,24.31
EURCZK,20250909,140500,24.31,24.31,24.31,24.31
EURCZK,20250909,140600,24.31,24.31,24.31,24.31
EURCZK,20250909,140700,24.31,24.31,24.31,24.31
EURCZK,20250909,140800,24.31,24.31,24.31,24.31
EURCZK,20250909,140900,24.31,24.32,24.31,24.32
EURCZK,20250909,141000,24.32,24.32,24.32,24.32
EURCZK,20250909,141100,24.31,24.31,24.31,24.31
EURCZK,20250909,141200,24.31,24.31,24.31,24.31
EURCZK,20250909,141300,24.31,24.31,24.31,24.31
EURCZK,20250909,141400,24.31,24.32,24.31,24.32
EURCZK,20250909,141500,24.32,24.32,24.32,24.32
EURCZK,20250909,141600,24.32,24.32,24.32,24.32
EURCZK,20250909,141700,24.32,24.32,24.32,24.32
EURCZK,20250909,141800,24.31,24.31,24.30,24.30
EURCZK,20250909,141900,24.30,24.30,24.30,24.30
EURCZK,20250909,142000,24.30,24.30,24.30,24.30
EURCZK,20250909,142100,24.31,24.31,24.30,24.30
EURCZK,20250909,142200,24.30,24.30,24.30,24.30
EURCZK,20250909,142300,24.30,24.30,24.30,24.30
EURCZK,20250909,142400,24.29,24.29,24.29,24.29
EURCZK,20250909,142500,24.30,24.31,24.30,24.31
EURCZK,20250909,142600,24.31,24.31,24.31,24.31
EURCZK,20250909,142700,24.31,24.31,24.31,24.31
EURCZK,20250909,142800,24.31,24.31,24.31,24.31
EURCZK,20250909,142900,24.31,24.31,24.31,24.31
EURCZK,20250909,143000,24.30,24.31,24.30,24.31
EURCZK,20250909,143100,24.30,24.30,24.30,24.30
EURCZK,20250909,143200,24.30,24.30,24.30,24.30
EURCZK,20250909,143300,24.30,24.30,24.30,24.30
EURCZK,20250909,143400,24.30,24.30,24.30,24.30
EURCZK,20250909,143500,24.30,24.30,24.30,24.30
EURCZK,20250909,143600,24.30,24.30,24.30,24.30
EURCZK,20250909,143700,24.31,24.31,24.31,24.31
EURCZK,20250909,143800,24.31,24.31,24.31,24.31
EURCZK,20250909,143900,24.31,24.31,24.30,24.31
EURCZK,20250909,144000,24.30,24.31,24.30,24.30
EURCZK,20250909,144100,24.30,24.30,24.30,24.30
EURCZK,20250909,144200,24.30,24.30,24.30,24.30
EURCZK,20250909,144300,24.30,24.30,24.30,24.30
EURCZK,20250909,144400,24.31,24.31,24.31,24.31
EURCZK,20250909,144500,24.31,24.31,24.31,24.31
EURCZK,20250909,144600,24.31,24.31,24.31,24.31
EURCZK,20250909,144700,24.31,24.31,24.31,24.31
EURCZK,20250909,144800,24.31,24.31,24.31,24.31
EURCZK,20250909,144900,24.31,24.31,24.31,24.31
EURCZK,20250909,145000,24.31,24.31,24.31,24.31
EURCZK,20250909,145100,24.31,24.31,24.31,24.31
EURCZK,20250909,145200,24.31,24.31,24.31,24.31
EURCZK,20250909,145300,24.31,24.31,24.31,24.31
EURCZK,20250909,145400,24.31,24.31,24.31,24.31
EURCZK,20250909,145500,24.31,24.31,24.31,24.31
EURCZK,20250909,145600,24.31,24.31,24.31,24.31
EURCZK,20250909,145700,24.31,24.31,24.31,24.31
EURCZK,20250909,145800,24.31,24.31,24.31,24.31
EURCZK,20250909,145900,24.31,24.31,24.31,24.31
EURCZK,20250909,150000,24.31,24.31,24.31,24.31
EURCZK,20250909,150100,24.31,24.31,24.31,24.31
EURCZK,20250909,150200,24.31,24.31,24.31,24.31
EURCZK,20250909,150300,24.31,24.31,24.31,24.31
EURCZK,20250909,150400,24.31,24.31,24.31,24.31
EURCZK,20250909,150500,24.31,24.31,24.31,24.31
EURCZK,20250909,150600,24.31,24.31,24.31,24.31
EURCZK,20250909,150700,24.31,24.31,24.31,24.31
EURCZK,20250909,150800,24.31,24.31,24.31,24.31
EURCZK,20250909,150900,24.31,24.31,24.31,24.31
EURCZK,20250909,151000,24.31,24.31,24.31,24.31
EURCZK,20250909,151100,24.31,24.32,24.31,24.31
EURCZK,20250909,151200,24.31,24.31,24.31,24.31
EURCZK,20250909,151300,24.31,24.31,24.31,24.31
EURCZK,20250909,151400,24.31,24.31,24.31,24.31
EURCZK,20250909,151500,24.31,24.31,24.31,24.31
EURCZK,20250909,151600,24.31,24.32,24.31,24.32
EURCZK,20250909,151700,24.32,24.32,24.32,24.32
EURCZK,20250909,151800,24.32,24.32,24.31,24.31
EURCZK,20250909,151900,24.32,24.32,24.31,24.32
EURCZK,20250909,152000,24.32,24.32,24.32,24.32
EURCZK,20250909,152100,24.32,24.32,24.32,24.32
EURCZK,20250909,152200,24.32,24.32,24.32,24.32
EURCZK,20250909,152300,24.31,24.31,24.30,24.30
EURCZK,20250909,152400,24.30,24.30,24.30,24.30
EURCZK,20250909,152500,24.31,24.31,24.31,24.31
EURCZK,20250909,152600,24.31,24.31,24.31,24.31
EURCZK,20250909,152700,24.31,24.31,24.31,24.31
EURCZK,20250909,152800,24.31,24.31,24.31,24.31
EURCZK,20250909,152900,24.31,24.31,24.31,24.31
EURCZK,20250909,153000,24.31,24.31,24.31,24.31
EURCZK,20250909,153100,24.31,24.31,24.31,24.31
EURCZK,20250909,153200,24.31,24.31,24.31,24.31
EURCZK,20250909,153300,24.31,24.31,24.31,24.31
EURCZK,20250909,153400,24.31,24.31,24.31,24.31
EURCZK,20250909,153500,24.31,24.31,24.30,24.30
EURCZK,20250909,153600,24.31,24.31,24.31,24.31
EURCZK,20250909,153700,24.31,24.32,24.31,24.32
EURCZK,20250909,153800,24.31,24.31,24.31,24.31
EURCZK,20250909,153900,24.31,24.31,24.31,24.31
EURCZK,20250909,154000,24.31,24.31,24.30,24.30
EURCZK,20250909,154100,24.30,24.30,24.30,24.30
EURCZK,20250909,154200,24.30,24.30,24.30,24.30
EURCZK,20250909,154300,24.30,24.30,24.30,24.30
EURCZK,20250909,154400,24.30,24.30,24.30,24.30
EURCZK,20250909,154500,24.30,24.30,24.30,24.30
EURCZK,20250909,154600,24.30,24.30,24.30,24.30
EURCZK,20250909,154700,24.30,24.30,24.30,24.30
EURCZK,20250909,154800,24.30,24.31,24.30,24.31
EURCZK,20250909,154900,24.31,24.31,24.31,24.31
EURCZK,20250909,155000,24.31,24.31,24.31,24.31
EURCZK,20250909,155100,24.31,24.31,24.31,24.31
EURCZK,20250909,155200,24.31,24.31,24.31,24.31
EURCZK,20250909,155300,24.31,24.31,24.31,24.31
EURCZK,20250909,155400,24.30,24.31,24.30,24.31
EURCZK,20250909,155500,24.30,24.31,24.30,24.30
EURCZK,20250909,155600,24.30,24.30,24.30,24.30
EURCZK,20250909,155700,24.30,24.30,24.30,24.30
EURCZK,20250909,155800,24.30,24.30,24.30,24.30
EURCZK,20250909,155900,24.30,24.30,24.30,24.30
EURCZK,20250909,160000,24.31,24.31,24.31,24.31
EURCZK,20250909,160100,24.31,24.31,24.30,24.30
EURCZK,20250909,160200,24.31,24.31,24.30,24.30
EURCZK,20250909,160300,24.30,24.30,24.30,24.30
EURCZK,20250909,160400,24.31,24.31,24.31,24.31
EURCZK,20250909,160500,24.30,24.31,24.30,24.31
EURCZK,20250909,160600,24.31,24.31,24.30,24.31
EURCZK,20250909,160700,24.31,24.31,24.31,24.31
EURCZK,20250909,160800,24.30,24.31,24.30,24.31
EURCZK,20250909,160900,24.31,24.31,24.31,24.31
EURCZK,20250909,161000,24.31,24.31,24.31,24.31
EURCZK,20250909,161100,24.31,24.31,24.31,24.31
EURCZK,20250909,161200,24.31,24.31,24.31,24.31
EURCZK,20250909,161300,24.31,24.31,24.31,24.31
EURCZK,20250909,161400,24.30,24.31,24.30,24.31
EURCZK,20250909,161500,24.30,24.31,24.30,24.31
EURCZK,20250909,161600,24.31,24.31,24.31,24.31
EURCZK,20250909,161700,24.31,24.31,24.30,24.31
EURCZK,20250909,161800,24.30,24.30,24.30,24.30
EURCZK,20250909,161900,24.30,24.31,24.30,24.31
EURCZK,20250909,162000,24.30,24.31,24.30,24.30
EURCZK,20250909,162100,24.31,24.31,24.30,24.31
EURCZK,20250909,162200,24.32,24.32,24.31,24.31
EURCZK,20250909,162300,24.31,24.31,24.31,24.31
EURCZK,20250909,162400,24.32,24.32,24.32,24.32
EURCZK,20250909,162500,24.32,24.32,24.32,24.32
EURCZK,20250909,162600,24.32,24.32,24.32,24.32
EURCZK,20250909,162700,24.32,24.32,24.32,24.32
EURCZK,20250909,162800,24.32,24.32,24.32,24.32
EURCZK,20250909,162900,24.32,24.32,24.31,24.31
EURCZK,20250909,163000,24.31,24.31,24.31,24.31
EURCZK,20250909,163100,24.32,24.32,24.31,24.31
EURCZK,20250909,163200,24.31,24.31,24.31,24.31
EURCZK,20250909,163300,24.32,24.32,24.31,24.31
EURCZK,20250909,163400,24.31,24.32,24.31,24.31
EURCZK,20250909,163500,24.32,24.32,24.32,24.32
EURCZK,20250909,163600,24.32,24.32,24.31,24.32
EURCZK,20250909,163700,24.32,24.32,24.32,24.32
EURCZK,20250909,163800,24.32,24.32,24.32,24.32
EURCZK,20250909,163900,24.31,24.32,24.31,24.32
EURCZK,20250909,164000,24.31,24.32,24.31,24.32
EURCZK,20250909,164100,24.32,24.32,24.32,24.32
EURCZK,20250909,164200,24.31,24.32,24.31,24.32
EURCZK,20250909,164300,24.32,24.32,24.32,24.32
EURCZK,20250909,164400,24.33,24.33,24.32,24.32
EURCZK,20250909,164500,24.32,24.33,24.32,24.33
EURCZK,20250909,164600,24.33,24.33,24.33,24.33
EURCZK,20250909,164700,24.33,24.33,24.33,24.33
EURCZK,20250909,164800,24.33,24.33,24.33,24.33
EURCZK,20250909,164900,24.32,24.32,24.31,24.31
EURCZK,20250909,165000,24.31,24.31,24.31,24.31
EURCZK,20250909,165100,24.31,24.31,24.31,24.31
EURCZK,20250909,165200,24.31,24.31,24.31,24.31
EURCZK,20250909,165300,24.31,24.32,24.31,24.32
EURCZK,20250909,165400,24.31,24.31,24.31,24.31
EURCZK,20250909,165500,24.31,24.32,24.31,24.31
EURCZK,20250909,165600,24.32,24.32,24.31,24.31
EURCZK,20250909,165700,24.31,24.32,24.31,24.32
EURCZK,20250909,165800,24.32,24.32,24.31,24.31
EURCZK,20250909,165900,24.31,24.31,24.31,24.31
EURCZK,20250909,170000,24.31,24.31,24.31,24.31
EURCZK,20250909,170100,24.31,24.31,24.31,24.31
EURCZK,20250909,170200,24.31,24.31,24.31,24.31
EURCZK,20250909,170300,24.31,24.32,24.31,24.32
EURCZK,20250909,170400,24.31,24.32,24.31,24.32
EURCZK,20250909,170500,24.32,24.32,24.32,24.32
EURCZK,20250909,170600,24.32,24.32,24.32,24.32
EURCZK,20250909,170700,24.32,24.32,24.32,24.32
EURCZK,20250909,170800,24.32,24.32,24.32,24.32
EURCZK,20250909,170900,24.33,24.33,24.33,24.33
EURCZK,20250909,171000,24.33,24.33,24.33,24.33
EURCZK,20250909,171100,24.33,24.33,24.32,24.32
EURCZK,20250909,171200,24.33,24.33,24.33,24.33
EURCZK,20250909,171300,24.33,24.33,24.32,24.33
EURCZK,20250909,171400,24.33,24.33,24.33,24.33
EURCZK,20250909,171500,24.33,24.33,24.33,24.33
EURCZK,20250909,171600,24.32,24.32,24.32,24.32
EURCZK,20250909,171700,24.32,24.33,24.32,24.33
EURCZK,20250909,171800,24.33,24.33,24.33,24.33
EURCZK,20250909,171900,24.33,24.33,24.33,24.33
EURCZK,20250909,172000,24.33,24.33,24.32,24.32
EURCZK,20250909,172100,24.32,24.32,24.32,24.32
EURCZK,20250909,172200,24.32,24.32,24.32,24.32
EURCZK,20250909,172300,24.32,24.32,24.32,24.32
EURCZK,20250909,172400,24.32,24.32,24.31,24.31
EURCZK,20250909,172500,24.32,24.33,24.32,24.33
EURCZK,20250909,172600,24.33,24.33,24.33,24.33
EURCZK,20250909,172700,24.33,24.34,24.33,24.33
EURCZK,20250909,172800,24.32,24.32,24.32,24.32
EURCZK,20250909,172900,24.32,24.32,24.32,24.32
EURCZK,20250909,173000,24.33,24.33,24.33,24.33
EURCZK,20250909,173100,24.33,24.33,24.33,24.33
EURCZK,20250909,173200,24.32,24.32,24.32,24.32
EURCZK,20250909,173300,24.32,24.32,24.32,24.32
EURCZK,20250909,173400,24.32,24.32,24.32,24.32
EURCZK,20250909,173500,24.32,24.32,24.32,24.32
EURCZK,20250909,173600,24.32,24.32,24.32,24.32
EURCZK,20250909,173700,24.32,24.32,24.32,24.32
EURCZK,20250909,173800,24.32,24.32,24.32,24.32
EURCZK,20250909,173900,24.32,24.32,24.32,24.32
EURCZK,20250909,174000,24.32,24.32,24.32,24.32
EURCZK,20250909,174100,24.32,24.32,24.32,24.32
EURCZK,20250909,174200,24.32,24.32,24.32,24.32
EURCZK,20250909,174300,24.32,24.32,24.32,24.32
EURCZK,20250909,174400,24.32,24.32,24.32,24.32
EURCZK,20250909,174500,24.32,24.32,24.32,24.32
EURCZK,20250909,174600,24.32,24.32,24.32,24.32
EURCZK,20250909,174700,24.32,24.32,24.32,24.32
EURCZK,20250909,174800,24.32,24.32,24.32,24.32
EURCZK,20250909,174900,24.32,24.32,24.31,24.32
EURCZK,20250909,175000,24.32,24.32,24.32,24.32
EURCZK,20250909,175100,24.32,24.32,24.32,24.32
EURCZK,20250909,175200,24.32,24.32,24.32,24.32
EURCZK,20250909,175300,24.32,24.32,24.32,24.32
EURCZK,20250909,175400,24.32,24.32,24.32,24.32
EURCZK,20250909,175500,24.32,24.32,24.32,24.32
EURCZK,20250909,175600,24.31,24.32,24.31,24.32
EURCZK,20250909,175700,24.32,24.32,24.32,24.32
EURCZK,20250909,175800,24.32,24.32,24.32,24.32
EURCZK,20250909,175900,24.32,24.32,24.32,24.32
EURCZK,20250909,180000,24.32,24.32,24.32,24.32
EURCZK,20250909,180100,24.32,24.32,24.32,24.32
EURCZK,20250909,180200,24.32,24.32,24.32,24.32
EURCZK,20250909,180300,24.32,24.32,24.32,24.32
EURCZK,20250909,180400,24.32,24.32,24.32,24.32
EURCZK,20250909,180500,24.32,24.32,24.32,24.32
EURCZK,20250909,180600,24.32,24.32,24.32,24.32
EURCZK,20250909,180700,24.32,24.32,24.32,24.32
EURCZK,20250909,180800,24.32,24.32,24.32,24.32
EURCZK,20250909,180900,24.32,24.32,24.32,24.32
EURCZK,20250909,181000,24.32,24.32,24.32,24.32
EURCZK,20250909,181100,24.32,24.32,24.32,24.32
EURCZK,20250909,181200,24.31,24.31,24.31,24.31
EURCZK,20250909,181300,24.32,24.32,24.32,24.32
EURCZK,20250909,181400,24.31,24.31,24.31,24.31
EURCZK,20250909,181500,24.31,24.31,24.31,24.31
EURCZK,20250909,181600,24.31,24.31,24.31,24.31
EURCZK,20250909,181700,24.31,24.31,24.31,24.31
EURCZK,20250909,181800,24.31,24.31,24.31,24.31
EURCZK,20250909,181900,24.31,24.31,24.31,24.31
EURCZK,20250909,182000,24.31,24.31,24.30,24.30
EURCZK,20250909,182100,24.30,24.30,24.30,24.30
EURCZK,20250909,182200,24.30,24.31,24.30,24.31
EURCZK,20250909,182300,24.31,24.31,24.31,24.31
EURCZK,20250909,182400,24.31,24.31,24.31,24.31
EURCZK,20250909,182500,24.31,24.32,24.31,24.32
EURCZK,20250909,182600,24.32,24.32,24.32,24.32
EURCZK,20250909,182700,24.31,24.31,24.31,24.31
EURCZK,20250909,182800,24.31,24.31,24.31,24.31
EURCZK,20250909,182900,24.31,24.31,24.30,24.30
EURCZK,20250909,183000,24.30,24.30,24.30,24.30
EURCZK,20250909,183100,24.30,24.30,24.30,24.30
EURCZK,20250909,183200,24.30,24.31,24.30,24.31
EURCZK,20250909,183300,24.31,24.31,24.31,24.31
EURCZK,20250909,183400,24.31,24.31,24.31,24.31
EURCZK,20250909,183500,24.31,24.31,24.31,24.31
EURCZK,20250909,183600,24.31,24.31,24.31,24.31
EURCZK,20250909,183700,24.31,24.31,24.31,24.31
EURCZK,20250909,183800,24.31,24.31,24.31,24.31
EURCZK,20250909,183900,24.31,24.31,24.31,24.31
EURCZK,20250909,184000,24.31,24.31,24.31,24.31
EURCZK,20250909,184100,24.31,24.31,24.31,24.31
EURCZK,20250909,184200,24.31,24.31,24.31,24.31
EURCZK,20250909,184300,24.31,24.31,24.31,24.31
EURCZK,20250909,184400,24.30,24.30,24.30,24.30
EURCZK,20250909,184500,24.30,24.31,24.30,24.31
EURCZK,20250909,184600,24.30,24.31,24.30,24.31
EURCZK,20250909,184700,24.31,24.31,24.31,24.31
EURCZK,20250909,184800,24.31,24.31,24.31,24.31
EURCZK,20250909,184900,24.31,24.31,24.31,24.31
EURCZK,20250909,185000,24.31,24.31,24.31,24.31
EURCZK,20250909,185100,24.31,24.31,24.31,24.31
EURCZK,20250909,185200,24.31,24.31,24.31,24.31
EURCZK,20250909,185300,24.31,24.31,24.31,24.31
EURCZK,20250909,185400,24.31,24.31,24.31,24.31
EURCZK,20250909,185500,24.31,24.31,24.31,24.31
EURCZK,20250909,185600,24.31,24.31,24.31,24.31
EURCZK,20250909,185700,24.31,24.31,24.31,24.31
EURCZK,20250909,185800,24.31,24.31,24.30,24.31
EURCZK,20250909,185900,24.31,24.31,24.31,24.31
EURCZK,20250909,190000,24.31,24.31,24.31,24.31
EURCZK,20250909,190100,24.31,24.31,24.31,24.31
EURCZK,20250909,190200,24.31,24.31,24.31,24.31
EURCZK,20250909,190300,24.31,24.31,24.31,24.31
EURCZK,20250909,190400,24.31,24.31,24.31,24.31
EURCZK,20250909,190500,24.31,24.31,24.31,24.31
EURCZK,20250909,190600,24.31,24.31,24.31,24.31
EURCZK,20250909,190700,24.30,24.30,24.30,24.30
EURCZK,20250909,190800,24.30,24.30,24.30,24.30
EURCZK,20250909,190900,24.30,24.30,24.30,24.30
EURCZK,20250909,191000,24.30,24.31,24.30,24.31
EURCZK,20250909,191100,24.31,24.31,24.31,24.31
EURCZK,20250909,191200,24.31,24.31,24.31,24.31
EURCZK,20250909,191300,24.30,24.30,24.30,24.30
EURCZK,20250909,191400,24.30,24.31,24.30,24.31
EURCZK,20250909,191500,24.31,24.31,24.31,24.31
EURCZK,20250909,191600,24.31,24.31,24.31,24.31
EURCZK,20250909,191700,24.31,24.31,24.31,24.31
EURCZK,20250909,191800,24.31,24.31,24.31,24.31
EURCZK,20250909,191900,24.31,24.31,24.31,24.31
EURCZK,20250909,192000,24.31,24.31,24.31,24.31
EURCZK,20250909,192100,24.30,24.31,24.30,24.31
EURCZK,20250909,192200,24.31,24.31,24.31,24.31
EURCZK,20250909,192300,24.31,24.31,24.31,24.31
EURCZK,20250909,192400,24.31,24.31,24.31,24.31
EURCZK,20250909,192500,24.31,24.31,24.31,24.31
EURCZK,20250909,192600,24.31,24.31,24.31,24.31
EURCZK,20250909,192700,24.31,24.31,24.31,24.31
EURCZK,20250909,192800,24.31,24.31,24.30,24.31
EURCZK,20250909,192900,24.30,24.30,24.30,24.30
EURCZK,20250909,193000,24.30,24.30,24.30,24.30
EURCZK,20250909,193100,24.30,24.30,24.30,24.30
EURCZK,20250909,193200,24.30,24.30,24.30,24.30
EURCZK,20250909,193300,24.31,24.31,24.31,24.31
EURCZK,20250909,193400,24.31,24.31,24.31,24.31
EURCZK,20250909,193500,24.31,24.31,24.30,24.31
EURCZK,20250909,193600,24.30,24.30,24.30,24.30
EURCZK,20250909,193700,24.30,24.31,24.30,24.31
EURCZK,20250909,193800,24.31,24.31,24.31,24.31
EURCZK,20250909,193900,24.31,24.31,24.31,24.31
EURCZK,20250909,194000,24.31,24.31,24.31,24.31
EURCZK,20250909,194100,24.31,24.31,24.31,24.31
EURCZK,20250909,194200,24.31,24.31,24.31,24.31
EURCZK,20250909,194300,24.31,24.31,24.30,24.30
EURCZK,20250909,194400,24.30,24.30,24.30,24.30
EURCZK,20250909,194500,24.31,24.31,24.30,24.31
EURCZK,20250909,194600,24.30,24.31,24.30,24.31
EURCZK,20250909,194700,24.31,24.31,24.31,24.31
EURCZK,20250909,194800,24.31,24.31,24.31,24.31
EURCZK,20250909,194900,24.31,24.31,24.31,24.31
EURCZK,20250909,195000,24.31,24.31,24.31,24.31
EURCZK,20250909,195100,24.31,24.31,24.31,24.31
EURCZK,20250909,195200,24.31,24.31,24.31,24.31
EURCZK,20250909,195300,24.31,24.31,24.31,24.31
EURCZK,20250909,195400,24.31,24.31,24.31,24.31
EURCZK,20250909,195500,24.31,24.31,24.31,24.31
EURCZK,20250909,195600,24.31,24.31,24.31,24.31
EURCZK,20250909,195700,24.31,24.31,24.31,24.31
EURCZK,20250909,195800,24.31,24.31,24.31,24.31
EURCZK,20250909,195900,24.30,24.31,24.30,24.30
EURCZK,20250909,200000,24.30,24.30,24.30,24.30
EURCZK,20250909,200100,24.31,24.31,24.31,24.31
EURCZK,20250909,200200,24.31,24.31,24.30,24.31
EURCZK,20250909,200300,24.31,24.31,24.31,24.31
EURCZK,20250909,200400,24.31,24.31,24.31,24.31
EURCZK,20250909,200500,24.31,24.31,24.31,24.31
EURCZK,20250909,200600,24.32,24.32,24.32,24.32
EURCZK,20250909,200700,24.32,24.32,24.32,24.32
EURCZK,20250909,200800,24.32,24.32,24.32,24.32
EURCZK,20250909,200900,24.32,24.32,24.32,24.32
EURCZK,20250909,201000,24.32,24.32,24.32,24.32
EURCZK,20250909,201100,24.32,24.32,24.32,24.32
EURCZK,20250909,201200,24.32,24.32,24.32,24.32
EURCZK,20250909,201300,24.32,24.32,24.32,24.32
EURCZK,20250909,201400,24.32,24.32,24.32,24.32
EURCZK,20250909,201500,24.31,24.31,24.31,24.31
EURCZK,20250909,201600,24.31,24.31,24.31,24.31
EURCZK,20250909,201700,24.31,24.31,24.31,24.31
EURCZK,20250909,201800,24.31,24.31,24.31,24.31
EURCZK,20250909,201900,24.31,24.31,24.31,24.31
EURCZK,20250909,202000,24.31,24.31,24.31,24.31
EURCZK,20250909,202100,24.31,24.31,24.30,24.30
EURCZK,20250909,202200,24.30,24.30,24.30,24.30
EURCZK,20250909,202300,24.30,24.30,24.30,24.30
EURCZK,20250909,202400,24.31,24.31,24.31,24.31
EURCZK,20250909,202500,24.31,24.31,24.30,24.30
EURCZK,20250909,202600,24.31,24.31,24.31,24.31
EURCZK,20250909,202700,24.31,24.31,24.31,24.31
EURCZK,20250909,202800,24.31,24.31,24.30,24.30
EURCZK,20250909,202900,24.31,24.31,24.31,24.31
EURCZK,20250909,203000,24.31,24.31,24.31,24.31
EURCZK,20250909,203100,24.31,24.31,24.31,24.31
EURCZK,20250909,203200,24.31,24.31,24.31,24.31
EURCZK,20250909,203300,24.31,24.31,24.31,24.31
EURCZK,20250909,203400,24.31,24.31,24.31,24.31
EURCZK,20250909,203500,24.31,24.31,24.30,24.31
EURCZK,20250909,203600,24.31,24.31,24.31,24.31
EURCZK,20250909,203700,24.31,24.31,24.31,24.31
EURCZK,20250909,203800,24.30,24.31,24.30,24.31
EURCZK,20250909,203900,24.31,24.31,24.31,24.31
EURCZK,20250909,204000,24.31,24.31,24.31,24.31
EURCZK,20250909,204100,24.31,24.31,24.31,24.31
EURCZK,20250909,204200,24.31,24.31,24.31,24.31
EURCZK,20250909,204300,24.31,24.31,24.31,24.31
EURCZK,20250909,204400,24.31,24.31,24.31,24.31
EURCZK,20250909,204500,24.31,24.31,24.31,24.31
EURCZK,20250909,204600,24.30,24.31,24.30,24.31
EURCZK,20250909,204700,24.31,24.31,24.31,24.31
EURCZK,20250909,204800,24.31,24.31,24.31,24.31
EURCZK,20250909,204900,24.31,24.31,24.30,24.30
EURCZK,20250909,205000,24.30,24.30,24.30,24.30
EURCZK,20250909,205100,24.30,24.31,24.30,24.31
EURCZK,20250909,205200,24.31,24.31,24.31,24.31
EURCZK,20250909,205300,24.31,24.31,24.31,24.31
EURCZK,20250909,205400,24.30,24.30,24.30,24.30
EURCZK,20250909,205500,24.30,24.30,24.30,24.30
EURCZK,20250909,205600,24.30,24.30,24.30,24.30
EURCZK,20250909,205700,24.30,24.30,24.30,24.30
EURCZK,20250909,205800,24.30,24.31,24.30,24.31
EURCZK,20250909,205900,24.31,24.31,24.31,24.31
EURCZK,20250909,210000,24.31,24.31,24.31,24.31
EURCZK,20250909,210100,24.31,24.31,24.31,24.31
EURCZK,20250909,210200,24.31,24.31,24.31,24.31
EURCZK,20250909,210300,24.30,24.30,24.30,24.30
EURCZK,20250909,210400,24.30,24.30,24.30,24.30
EURCZK,20250909,210500,24.30,24.30,24.30,24.30
EURCZK,20250909,210600,24.30,24.30,24.30,24.30
EURCZK,20250909,210700,24.30,24.30,24.30,24.30
EURCZK,20250909,210800,24.30,24.30,24.30,24.30
EURCZK,20250909,210900,24.30,24.30,24.30,24.30
EURCZK,20250909,211000,24.30,24.30,24.30,24.30
EURCZK,20250909,211100,24.30,24.30,24.30,24.30
EURCZK,20250909,211200,24.30,24.30,24.30,24.30
EURCZK,20250909,211300,24.30,24.30,24.30,24.30
EURCZK,20250909,211400,24.30,24.30,24.30,24.30
EURCZK,20250909,211500,24.30,24.30,24.30,24.30
EURCZK,20250909,211600,24.30,24.30,24.30,24.30
EURCZK,20250909,211700,24.30,24.30,24.30,24.30
EURCZK,20250909,211800,24.30,24.30,24.30,24.30
EURCZK,20250909,211900,24.30,24.30,24.30,24.30
EURCZK,20250909,212000,24.30,24.30,24.30,24.30
EURCZK,20250909,212100,24.30,24.30,24.30,24.30
EURCZK,20250909,212200,24.30,24.30,24.30,24.30
EURCZK,20250909,212300,24.30,24.30,24.30,24.30
EURCZK,20250909,212400,24.30,24.30,24.30,24.30
EURCZK,20250909,212500,24.30,24.30,24.30,24.30
EURCZK,20250909,212600,24.30,24.30,24.30,24.30
EURCZK,20250909,212700,24.30,24.30,24.30,24.30
EURCZK,20250909,212800,24.30,24.30,24.30,24.30
EURCZK,20250909,212900,24.30,24.30,24.30,24.30
EURCZK,20250909,213000,24.30,24.30,24.30,24.30
EURCZK,20250909,213100,24.31,24.31,24.31,24.31
EURCZK,20250909,213200,24.31,24.31,24.31,24.31
EURCZK,20250909,213300,24.31,24.31,24.31,24.31
EURCZK,20250909,213400,24.31,24.31,24.31,24.31
EURCZK,20250909,213500,24.31,24.31,24.31,24.31
EURCZK,20250909,213600,24.31,24.31,24.31,24.31
EURCZK,20250909,213700,24.31,24.31,24.31,24.31
EURCZK,20250909,213800,24.31,24.31,24.31,24.31
EURCZK,20250909,213900,24.30,24.30,24.30,24.30
EURCZK,20250909,214000,24.30,24.30,24.30,24.30
EURCZK,20250909,214100,24.30,24.30,24.30,24.30
EURCZK,20250909,214200,24.30,24.30,24.30,24.30
EURCZK,20250909,214300,24.30,24.30,24.30,24.30
EURCZK,20250909,214400,24.30,24.30,24.30,24.30
EURCZK,20250909,214500,24.30,24.30,24.30,24.30
EURCZK,20250909,214600,24.30,24.30,24.30,24.30
EURCZK,20250909,214700,24.30,24.30,24.30,24.30
EURCZK,20250909,214800,24.30,24.30,24.30,24.30
EURCZK,20250909,214900,24.30,24.30,24.30,24.30
EURCZK,20250909,215000,24.30,24.30,24.30,24.30
EURCZK,20250909,215100,24.30,24.30,24.30,24.30
EURCZK,20250909,215200,24.30,24.30,24.30,24.30
EURCZK,20250909,215300,24.30,24.30,24.30,24.30
EURCZK,20250909,215400,24.30,24.30,24.30,24.30
EURCZK,20250909,215500,24.30,24.30,24.30,24.30
EURCZK,20250909,215600,24.30,24.30,24.30,24.30
EURCZK,20250909,215700,24.30,24.30,24.30,24.30
EURCZK,20250909,215800,24.30,24.30,24.30,24.30
EURCZK,20250909,215900,24.30,24.31,24.30,24.31
EURCZK,20250909,220000,24.31,24.31,24.31,24.31
EURCZK,20250909,220100,24.31,24.31,24.31,24.31
EURCZK,20250909,220200,24.31,24.31,24.31,24.31
EURCZK,20250909,220300,24.31,24.31,24.31,24.31
EURCZK,20250909,220400,24.31,24.31,24.30,24.30
EURCZK,20250909,220500,24.31,24.31,24.31,24.31
EURCZK,20250909,220600,24.31,24.31,24.30,24.30
EURCZK,20250909,220700,24.30,24.30,24.30,24.30
EURCZK,20250909,220800,24.30,24.30,24.30,24.30
EURCZK,20250909,220900,24.30,24.30,24.30,24.30
EURCZK,20250909,221000,24.30,24.30,24.30,24.30
EURCZK,20250909,221100,24.30,24.30,24.30,24.30
EURCZK,20250909,221200,24.30,24.30,24.30,24.30
EURCZK,20250909,221300,24.30,24.31,24.30,24.31
EURCZK,20250909,221400,24.31,24.31,24.31,24.31
EURCZK,20250909,221500,24.31,24.31,24.31,24.31
EURCZK,20250909,221600,24.31,24.31,24.31,24.31
EURCZK,20250909,221700,24.31,24.31,24.31,24.31
EURCZK,20250909,221800,24.31,24.31,24.31,24.31
EURCZK,20250909,221900,24.31,24.32,24.31,24.32
EURCZK,20250909,222000,24.32,24.32,24.32,24.32
EURCZK,20250909,222100,24.32,24.32,24.32,24.32
EURCZK,20250909,222200,24.32,24.32,24.32,24.32
EURCZK,20250909,222300,24.32,24.32,24.32,24.32
EURCZK,20250909,222400,24.32,24.32,24.32,24.32
EURCZK,20250909,222500,24.32,24.32,24.32,24.32
EURCZK,20250909,222600,24.32,24.32,24.32,24.32
EURCZK,20250909,222700,24.32,24.32,24.32,24.32
EURCZK,20250909,222800,24.32,24.32,24.32,24.32
EURCZK,20250909,222900,24.31,24.31,24.31,24.31
EURCZK,20250909,223000,24.31,24.31,24.31,24.31
EURCZK,20250909,223100,24.31,24.31,24.31,24.31
EURCZK,20250909,223200,24.31,24.31,24.31,24.31
EURCZK,20250909,223300,24.31,24.31,24.31,24.31
EURCZK,20250909,223400,24.31,24.31,24.31,24.31
EURCZK,20250909,223500,24.31,24.31,24.31,24.31
EURCZK,20250909,223600,24.31,24.31,24.31,24.31
EURCZK,20250909,223700,24.31,24.31,24.31,24.31
EURCZK,20250909,223800,24.31,24.31,24.31,24.31
EURCZK,20250909,223900,24.31,24.31,24.31,24.31
EURCZK,20250909,224000,24.31,24.31,24.31,24.31
EURCZK,20250909,224100,24.31,24.31,24.31,24.31
EURCZK,20250909,224200,24.31,24.31,24.31,24.31
EURCZK,20250909,224300,24.31,24.31,24.31,24.31
EURCZK,20250909,224400,24.31,24.31,24.31,24.31
EURCZK,20250909,224500,24.31,24.31,24.31,24.31
EURCZK,20250909,224600,24.32,24.32,24.32,24.32
EURCZK,20250909,224700,24.32,24.32,24.32,24.32
EURCZK,20250909,224800,24.32,24.32,24.32,24.32
EURCZK,20250909,224900,24.32,24.32,24.32,24.32
EURCZK,20250909,225000,24.32,24.32,24.32,24.32
EURCZK,20250909,225100,24.32,24.32,24.32,24.32
EURCZK,20250909,225200,24.32,24.32,24.32,24.32
EURCZK,20250909,225300,24.32,24.32,24.32,24.32
EURCZK,20250909,225400,24.32,24.32,24.32,24.32
EURCZK,20250909,225500,24.32,24.32,24.32,24.32
EURCZK,20250909,225600,24.32,24.32,24.32,24.32
EURCZK,20250909,225700,24.32,24.32,24.32,24.32
EURCZK,20250909,225800,24.32,24.32,24.32,24.32
EURCZK,20250909,225900,24.32,24.32,24.32,24.32
EURCZK,20250909,230000,24.32,24.32,24.32,24.32
EURCZK,20250909,230100,24.32,24.32,24.32,24.32
EURCZK,20250909,230200,24.32,24.32,24.32,24.32
EURCZK,20250909,230300,24.32,24.32,24.32,24.32
EURCZK,20250909,230400,24.32,24.32,24.32,24.32
EURCZK,20250909,230500,24.32,24.32,24.32,24.32
EURCZK,20250909,230600,24.32,24.32,24.32,24.32
EURCZK,20250909,230700,24.32,24.32,24.32,24.32
EURCZK,20250909,230800,24.32,24.32,24.32,24.32
EURCZK,20250909,230900,24.32,24.32,24.32,24.32
EURCZK,20250909,231000,24.32,24.32,24.32,24.32
EURCZK,20250909,231100,24.32,24.32,24.32,24.32
EURCZK,20250909,231200,24.32,24.32,24.32,24.32
EURCZK,20250909,231300,24.32,24.32,24.32,24.32
EURCZK,20250909,231400,24.32,24.32,24.32,24.32
EURCZK,20250909,231500,24.32,24.32,24.32,24.32
EURCZK,20250909,231600,24.32,24.32,24.32,24.32
EURCZK,20250909,231700,24.32,24.32,24.32,24.32
EURCZK,20250909,231800,24.32,24.32,24.32,24.32
EURCZK,20250909,231900,24.32,24.32,24.32,24.32
EURCZK,20250909,232000,24.32,24.32,24.32,24.32
EURCZK,20250909,232100,24.32,24.32,24.32,24.32
EURCZK,20250909,232200,24.32,24.32,24.32,24.32
EURCZK,20250909,232300,24.32,24.32,24.32,24.32
EURCZK,20250909,232400,24.32,24.32,24.32,24.32
EURCZK,20250909,232500,24.32,24.32,24.32,24.32
EURCZK,20250909,232600,24.32,24.32,24.32,24.32
EURCZK,20250909,232700,24.32,24.32,24.32,24.32
EURCZK,20250909,232800,24.31,24.32,24.31,24.32
EURCZK,20250909,232900,24.32,24.32,24.32,24.32
EURCZK,20250909,233000,24.32,24.32,24.32,24.32
EURCZK,20250909,233100,24.32,24.32,24.32,24.32
EURCZK,20250909,233200,24.32,24.32,24.32,24.32
EURCZK,20250909,233300,24.32,24.32,24.32,24.32
EURCZK,20250909,233400,24.32,24.32,24.32,24.32
EURCZK,20250909,233500,24.32,24.32,24.32,24.32
EURCZK,20250909,233600,24.32,24.32,24.32,24.32
EURCZK,20250909,233700,24.32,24.32,24.32,24.32
EURCZK,20250909,233800,24.32,24.32,24.32,24.32
EURCZK,20250909,233900,24.32,24.32,24.32,24.32
EURCZK,20250909,234000,24.32,24.32,24.32,24.32
EURCZK,20250909,234100,24.32,24.32,24.32,24.32
EURCZK,20250909,234200,24.32,24.32,24.32,24.32
EURCZK,20250909,234300,24.32,24.32,24.32,24.32
EURCZK,20250909,234400,24.32,24.32,24.32,24.32
EURCZK,20250909,234500,24.32,24.32,24.32,24.32
EURCZK,20250909,234600,24.32,24.32,24.32,24.32
EURCZK,20250909,234700,24.32,24.32,24.32,24.32
EURCZK,20250909,234800,24.32,24.32,24.32,24.32
EURCZK,20250909,234900,24.32,24.32,24.32,24.32
EURCZK,20250909,235000,24.32,24.32,24.32,24.32
EURCZK,20250909,235100,24.32,24.32,24.32,24.32
EURCZK,20250909,235200,24.32,24.32,24.32,24.32
EURCZK,20250909,235300,24.32,24.32,24.32,24.32
EURCZK,20250909,235400,24.32,24.32,24.32,24.32
EURCZK,20250909,235500,24.32,24.32,24.32,24.32
EURCZK,20250909,235600,24.32,24.32,24.32,24.32
EURCZK,20250909,235700,24.32,24.32,24.32,24.32
EURCZK,20250909,235800,24.32,24.32,24.32,24.32
EURCZK,20250909,235900,24.32,24.32,24.32,24.32
EURCZK,20250910,000000,24.32,24.32,24.32,24.32
EURHUF,20250909,000100,393.0,393.1,392.9,392.9
EURHUF,20250909,000200,393.0,393.0,393.0,393.0
EURHUF,20250909,000300,393.0,393.0,393.0,393.0
EURHUF,20250909,000400,393.0,393.0,393.0,393.0
EURHUF,20250909,000500,392.9,393.0,392.9,393.0
EURHUF,20250909,000600,393.0,393.0,393.0,393.0
EURHUF,20250909,000700,393.0,393.0,392.9,392.9
EURHUF,20250909,000800,392.9,392.9,392.9,392.9
EURHUF,20250909,000900,393.0,393.0,393.0,393.0
EURHUF,20250909,001000,393.0,393.0,393.0,393.0
EURHUF,20250909,001100,393.0,393.0,392.9,393.0
EURHUF,20250909,001200,393.0,393.0,392.9,392.9
EURHUF,20250909,001300,392.9,392.9,392.9,392.9
EURHUF,20250909,001400,393.0,393.0,393.0,393.0
EURHUF,20250909,001500,393.0,393.0,393.0,393.0
EURHUF,20250909,001600,393.0,393.0,393.0,393.0
EURHUF,20250909,001700,393.0,393.0,393.0,393.0
EURHUF,20250909,001800,393.0,393.0,393.0,393.0
EURHUF,20250909,001900,393.0,393.0,393.0,393.0
EURHUF,20250909,002000,393.0,393.0,393.0,393.0
EURHUF,20250909,002100,393.0,393.0,393.0,393.0
EURHUF,20250909,002200,393.0,393.0,393.0,393.0
EURHUF,20250909,002300,393.0,393.0,393.0,393.0
EURHUF,20250909,002400,393.0,393.0,393.0,393.0
EURHUF,20250909,002500,393.0,393.0,393.0,393.0
EURHUF,20250909,002600,393.0,393.0,393.0,393.0
EURHUF,20250909,002700,393.0,393.0,392.9,392.9
EURHUF,20250909,002800,392.9,392.9,392.9,392.9
EURHUF,20250909,002900,393.0,393.0,392.9,392.9
EURHUF,20250909,003000,392.9,392.9,392.9,392.9
EURHUF,20250909,003100,392.9,392.9,392.9,392.9
EURHUF,20250909,003200,392.9,392.9,392.9,392.9
EURHUF,20250909,003300,392.9,392.9,392.9,392.9
EURHUF,20250909,003400,392.9,392.9,392.9,392.9
EURHUF,20250909,003500,393.0,393.0,393.0,393.0
EURHUF,20250909,003600,393.0,393.0,393.0,393.0
EURHUF,20250909,003700,393.0,393.0,393.0,393.0
EURHUF,20250909,003800,393.0,393.0,393.0,393.0
EURHUF,20250909,003900,393.0,393.0,392.9,392.9
EURHUF,20250909,004000,392.9,392.9,392.9,392.9
EURHUF,20250909,004100,392.9,392.9,392.9,392.9
EURHUF,20250909,004200,392.9,392.9,392.9,392.9
EURHUF,20250909,004300,392.9,392.9,392.9,392.9
EURHUF,20250909,004400,392.9,392.9,392.9,392.9
EURHUF,20250909,004500,392.9,392.9,392.9,392.9
EURHUF,20250909,004600,392.9,392.9,392.9,392.9
EURHUF,20250909,004700,392.9,392.9,392.9,392.9
EURHUF,20250909,004800,393.0,393.0,392.9,392.9
EURHUF,20250909,004900,392.9,392.9,392.9,392.9
EURHUF,20250909,005000,393.0,393.0,393.0,393.0
EURHUF,20250909,005100,393.0,393.0,393.0,393.0
EURHUF,20250909,005200,393.0,393.0,393.0,393.0
EURHUF,20250909,005300,393.0,393.0,393.0,393.0
EURHUF,20250909,005400,393.0,393.0,393.0,393.0
EURHUF,20250909,005500,393.0,393.0,393.0,393.0
EURHUF,20250909,005600,393.0,393.0,393.0,393.0
EURHUF,20250909,005700,393.0,393.0,393.0,393.0
EURHUF,20250909,005800,393.0,393.0,393.0,393.0
EURHUF,20250909,005900,392.9,392.9,392.9,392.9
EURHUF,20250909,010000,392.9,392.9,392.9,392.9
EURHUF,20250909,010100,392.9,393.0,392.9,393.0
EURHUF,20250909,010200,393.0,393.0,393.0,393.0
EURHUF,20250909,010300,393.0,393.0,393.0,393.0
EURHUF,20250909,010400,393.0,393.0,393.0,393.0
EURHUF,20250909,010500,393.0,393.0,393.0,393.0
EURHUF,20250909,010600,393.0,393.0,393.0,393.0
EURHUF,20250909,010700,393.0,393.0,393.0,393.0
EURHUF,20250909,010800,393.0,393.0,393.0,393.0
EURHUF,20250909,010900,393.0,393.0,393.0,393.0
EURHUF,20250909,011000,393.0,393.0,393.0,393.0
EURHUF,20250909,011100,393.0,393.0,393.0,393.0
EURHUF,20250909,011200,393.0,393.0,393.0,393.0
EURHUF,20250909,011300,393.0,393.0,393.0,393.0
EURHUF,20250909,011400,393.0,393.0,393.0,393.0
EURHUF,20250909,011500,392.9,393.0,392.9,393.0
EURHUF,20250909,011600,392.9,392.9,392.9,392.9
EURHUF,20250909,011700,392.9,393.0,392.9,393.0
EURHUF,20250909,011800,393.0,393.0,393.0,393.0
EURHUF,20250909,011900,393.0,393.0,393.0,393.0
EURHUF,20250909,012000,393.0,393.0,393.0,393.0
EURHUF,20250909,012100,393.0,393.0,393.0,393.0
EURHUF,20250909,012200,393.0,393.0,393.0,393.0
EURHUF,20250909,012300,393.0,393.0,393.0,393.0
EURHUF,20250909,012400,393.0,393.0,392.9,392.9
EURHUF,20250909,012500,393.0,393.0,393.0,393.0
EURHUF,20250909,012600,393.0,393.0,393.0,393.0
EURHUF,20250909,012700,393.0,393.0,393.0,393.0
EURHUF,20250909,012800,392.9,393.0,392.9,393.0
EURHUF,20250909,012900,393.0,393.0,393.0,393.0
EURHUF,20250909,013000,393.0,393.0,393.0,393.0
EURHUF,20250909,013100,393.0,393.0,393.0,393.0
EURHUF,20250909,013200,393.0,393.0,393.0,393.0
EURHUF,20250909,013300,393.0,393.0,393.0,393.0
EURHUF,20250909,013400,393.0,393.0,393.0,393.0
EURHUF,20250909,013500,393.0,393.0,393.0,393.0
EURHUF,20250909,013600,393.0,393.0,393.0,393.0
EURHUF,20250909,013700,393.0,393.0,393.0,393.0
EURHUF,20250909,013800,393.0,393.0,393.0,393.0
EURHUF,20250909,013900,392.9,392.9,392.9,392.9
EURHUF,20250909,014000,392.9,393.0,392.9,393.0
EURHUF,20250909,014100,392.9,393.0,392.9,393.0
EURHUF,20250909,014200,393.0,393.0,393.0,393.0
EURHUF,20250909,014300,393.0,393.0,393.0,393.0
EURHUF,20250909,014400,393.0,393.0,393.0,393.0
EURHUF,20250909,014500,393.0,393.0,393.0,393.0
EURHUF,20250909,014600,393.0,393.0,393.0,393.0
EURHUF,20250909,014700,393.0,393.0,393.0,393.0
EURHUF,20250909,014800,393.0,393.0,393.0,393.0
EURHUF,20250909,014900,393.0,393.0,393.0,393.0
EURHUF,20250909,015000,393.0,393.0,393.0,393.0
EURHUF,20250909,015100,393.0,393.0,393.0,393.0
EURHUF,20250909,015200,393.0,393.0,393.0,393.0
EURHUF,20250909,015300,393.0,393.0,393.0,393.0
EURHUF,20250909,015400,393.0,393.0,393.0,393.0
EURHUF,20250909,015500,393.0,393.0,393.0,393.0
EURHUF,20250909,015600,393.0,393.1,393.0,393.1
EURHUF,20250909,015700,393.1,393.1,393.1,393.1
EURHUF,20250909,015800,393.0,393.0,393.0,393.0
EURHUF,20250909,015900,393.0,393.0,393.0,393.0
EURHUF,20250909,020000,393.0,393.0,393.0,393.0
EURHUF,20250909,020100,393.0,393.0,393.0,393.0
EURHUF,20250909,020200,393.0,393.0,393.0,393.0
EURHUF,20250909,020300,393.0,393.0,393.0,393.0
EURHUF,20250909,020400,393.0,393.0,393.0,393.0
EURHUF,20250909,020500,393.0,393.0,393.0,393.0
EURHUF,20250909,020600,393.0,393.0,393.0,393.0
EURHUF,20250909,020700,393.0,393.1,393.0,393.1
EURHUF,20250909,020800,393.1,393.1,393.1,393.1
EURHUF,20250909,020900,393.0,393.0,393.0,393.0
EURHUF,20250909,021000,393.0,393.0,393.0,393.0
EURHUF,20250909,021100,393.0,393.1,393.0,393.1
EURHUF,20250909,021200,393.1,393.1,393.1,393.1
EURHUF,20250909,021300,393.1,393.1,393.1,393.1
EURHUF,20250909,021400,393.1,393.1,393.1,393.1
EURHUF,20250909,021500,393.1,393.1,393.1,393.1
EURHUF,20250909,021600,393.1,393.1,393.1,393.1
EURHUF,20250909,021700,393.1,393.1,393.1,393.1
EURHUF,20250909,021800,393.1,393.1,393.1,393.1
EURHUF,20250909,021900,393.1,393.2,393.1,393.2
EURHUF,20250909,022000,393.2,393.2,393.2,393.2
EURHUF,20250909,022100,393.2,393.2,393.2,393.2
EURHUF,20250909,022200,393.2,393.2,393.1,393.1
EURHUF,20250909,022300,393.0,393.0,393.0,393.0
EURHUF,20250909,022400,393.0,393.0,393.0,393.0
EURHUF,20250909,022500,393.1,393.1,393.1,393.1
EURHUF,20250909,022600,393.1,393.1,393.1,393.1
EURHUF,20250909,022700,393.1,393.1,393.0,393.0
EURHUF,20250909,022800,393.0,393.0,393.0,393.0
EURHUF,20250909,022900,393.0,393.0,393.0,393.0
EURHUF,20250909,023000,393.0,393.0,393.0,393.0
EURHUF,20250909,023100,393.1,393.1,393.1,393.1
EURHUF,20250909,023200,393.1,393.1,393.1,393.1
EURHUF,20250909,023300,393.1,393.1,393.1,393.1
EURHUF,20250909,023400,393.1,393.1,393.1,393.1
EURHUF,20250909,023500,393.1,393.1,393.1,393.1
EURHUF,20250909,023600,393.1,393.1,393.1,393.1
EURHUF,20250909,023700,393.1,393.1,393.1,393.1
EURHUF,20250909,023800,393.1,393.1,393.1,393.1
EURHUF,20250909,023900,393.1,393.1,393.1,393.1
EURHUF,20250909,024000,393.1,393.1,393.1,393.1
EURHUF,20250909,024100,393.0,393.0,393.0,393.0
EURHUF,20250909,024200,393.0,393.0,393.0,393.0
EURHUF,20250909,024300,393.0,393.0,393.0,393.0
EURHUF,20250909,024400,393.0,393.1,393.0,393.1
EURHUF,20250909,024500,393.1,393.1,393.1,393.1
EURHUF,20250909,024600,393.0,393.0,393.0,393.0
EURHUF,20250909,024700,393.0,393.0,393.0,393.0
EURHUF,20250909,024800,393.0,393.1,393.0,393.1
EURHUF,20250909,024900,393.1,393.1,393.1,393.1
EURHUF,20250909,025000,393.1,393.1,393.0,393.0
EURHUF,20250909,025100,393.0,393.0,393.0,393.0
EURHUF,20250909,025200,393.0,393.0,393.0,393.0
EURHUF,20250909,025300,393.0,393.0,393.0,393.0
EURHUF,20250909,025400,393.0,393.0,393.0,393.0
EURHUF,20250909,025500,393.1,393.1,393.1,393.1
EURHUF,20250909,025600,393.1,393.1,393.0,393.0
EURHUF,20250909,025700,393.0,393.0,393.0,393.0
EURHUF,20250909,025800,393.0,393.0,393.0,393.0
EURHUF,20250909,025900,393.0,393.0,393.0,393.0
EURHUF,20250909,030000,393.0,393.1,393.0,393.1
EURHUF,20250909,030100,393.0,393.1,393.0,393.1
EURHUF,20250909,030200,393.1,393.1,393.1,393.1
EURHUF,20250909,030300,393.1,393.1,393.1,393.1
EURHUF,20250909,030400,393.1,393.1,393.0,393.0
EURHUF,20250909,030500,393.0,393.0,393.0,393.0
EURHUF,20250909,030600,393.0,393.0,393.0,393.0
EURHUF,20250909,030700,393.0,393.0,393.0,393.0
EURHUF,20250909,030800,393.1,393.1,393.1,393.1
EURHUF,20250909,030900,393.1,393.1,393.1,393.1
EURHUF,20250909,031000,393.1,393.1,393.1,393.1
EURHUF,20250909,031100,393.0,393.0,393.0,393.0
EURHUF,20250909,031200,393.0,393.1,393.0,393.1
EURHUF,20250909,031300,393.1,393.1,393.1,393.1
EURHUF,20250909,031400,393.1,393.1,393.1,393.1
EURHUF,20250909,031500,393.1,393.1,393.1,393.1
EURHUF,20250909,031600,393.1,393.1,393.0,393.0
EURHUF,20250909,031700,393.0,393.0,393.0,393.0
EURHUF,20250909,031800,393.1,393.1,393.1,393.1
EURHUF,20250909,031900,393.1,393.1,393.1,393.1
EURHUF,20250909,032000,393.1,393.1,393.1,393.1
EURHUF,20250909,032100,393.0,393.0,393.0,393.0
EURHUF,20250909,032200,393.0,393.1,393.0,393.1
EURHUF,20250909,032300,393.1,393.1,393.1,393.1
EURHUF,20250909,032400,393.1,393.1,393.1,393.1
EURHUF,20250909,032500,393.1,393.1,393.1,393.1
EURHUF,20250909,032600,393.1,393.1,393.1,393.1
EURHUF,20250909,032700,393.0,393.0,393.0,393.0
EURHUF,20250909,032800,393.0,393.0,393.0,393.0
EURHUF,20250909,032900,393.0,393.1,393.0,393.0
EURHUF,20250909,033000,393.0,393.0,393.0,393.0
EURHUF,20250909,033100,393.0,393.0,393.0,393.0
EURHUF,20250909,033200,393.0,393.0,393.0,393.0
EURHUF,20250909,033300,393.0,393.0,393.0,393.0
EURHUF,20250909,033400,393.0,393.0,393.0,393.0
EURHUF,20250909,033500,393.0,393.1,393.0,393.1
EURHUF,20250909,033600,393.1,393.1,393.1,393.1
EURHUF,20250909,033700,393.1,393.1,393.1,393.1
EURHUF,20250909,033800,393.1,393.1,393.1,393.1
EURHUF,20250909,033900,393.1,393.1,393.1,393.1
EURHUF,20250909,034000,393.1,393.1,393.1,393.1
EURHUF,20250909,034100,393.1,393.1,393.0,393.0
EURHUF,20250909,034200,393.0,393.0,393.0,393.0
EURHUF,20250909,034300,393.0,393.0,393.0,393.0
EURHUF,20250909,034400,393.0,393.0,393.0,393.0
EURHUF,20250909,034500,393.1,393.1,393.1,393.1
EURHUF,20250909,034600,393.0,393.0,393.0,393.0
EURHUF,20250909,034700,393.0,393.1,393.0,393.1
EURHUF,20250909,034800,393.1,393.1,393.1,393.1
EURHUF,20250909,034900,393.1,393.1,393.1,393.1
EURHUF,20250909,035000,393.1,393.1,393.1,393.1
EURHUF,20250909,035100,393.1,393.1,393.1,393.1
EURHUF,20250909,035200,393.1,393.1,393.1,393.1
EURHUF,20250909,035300,393.1,393.1,393.1,393.1
EURHUF,20250909,035400,393.1,393.1,393.0,393.0
EURHUF,20250909,035500,393.1,393.1,393.0,393.0
EURHUF,20250909,035600,393.0,393.1,393.0,393.1
EURHUF,20250909,035700,393.0,393.0,393.0,393.0
EURHUF,20250909,035800,393.0,393.0,393.0,393.0
EURHUF,20250909,035900,393.0,393.0,393.0,393.0
EURHUF,20250909,040000,393.0,393.0,393.0,393.0
EURHUF,20250909,040100,393.0,393.1,393.0,393.0
EURHUF,20250909,040200,393.1,393.1,393.1,393.1
EURHUF,20250909,040300,393.1,393.1,393.1,393.1
EURHUF,20250909,040400,393.1,393.1,393.1,393.1
EURHUF,20250909,040500,393.1,393.1,393.0,393.0
EURHUF,20250909,040600,393.0,393.0,393.0,393.0
EURHUF,20250909,040700,393.0,393.0,393.0,393.0
EURHUF,20250909,040800,393.0,393.0,393.0,393.0
EURHUF,20250909,040900,393.0,393.0,393.0,393.0
EURHUF,20250909,041000,393.0,393.0,393.0,393.0
EURHUF,20250909,041100,393.0,393.0,393.0,393.0
EURHUF,20250909,041200,393.0,393.0,393.0,393.0
EURHUF,20250909,041300,393.0,393.0,393.0,393.0
EURHUF,20250909,041400,393.0,393.0,393.0,393.0
EURHUF,20250909,041500,393.0,393.0,393.0,393.0
EURHUF,20250909,041600,393.0,393.0,393.0,393.0
EURHUF,20250909,041700,393.0,393.0,393.0,393.0
EURHUF,20250909,041800,393.0,393.0,393.0,393.0
EURHUF,20250909,041900,393.0,393.0,393.0,393.0
EURHUF,20250909,042000,393.0,393.0,393.0,393.0
EURHUF,20250909,042100,393.0,393.0,393.0,393.0
EURHUF,20250909,042200,393.0,393.0,393.0,393.0
EURHUF,20250909,042300,393.0,393.0,393.0,393.0
EURHUF,20250909,042400,393.0,393.0,393.0,393.0
EURHUF,20250909,042500,393.0,393.0,393.0,393.0
EURHUF,20250909,042600,393.0,393.0,393.0,393.0
EURHUF,20250909,042700,393.0,393.0,393.0,393.0
EURHUF,20250909,042800,393.0,393.0,393.0,393.0
EURHUF,20250909,042900,393.0,393.0,393.0,393.0
EURHUF,20250909,043000,393.0,393.0,393.0,393.0
EURHUF,20250909,043100,393.0,393.0,393.0,393.0
EURHUF,20250909,043200,393.0,393.0,393.0,393.0
EURHUF,20250909,043300,393.0,393.0,393.0,393.0
EURHUF,20250909,043400,393.0,393.0,393.0,393.0
EURHUF,20250909,043500,393.0,393.0,393.0,393.0
EURHUF,20250909,043600,393.0,393.0,393.0,393.0
EURHUF,20250909,043700,393.0,393.0,393.0,393.0
EURHUF,20250909,043800,393.0,393.0,393.0,393.0
EURHUF,20250909,043900,393.0,393.0,393.0,393.0
EURHUF,20250909,044000,393.0,393.0,393.0,393.0
EURHUF,20250909,044100,393.0,393.0,393.0,393.0
EURHUF,20250909,044200,393.0,393.0,393.0,393.0
EURHUF,20250909,044300,393.0,393.0,393.0,393.0
EURHUF,20250909,044400,393.0,393.0,393.0,393.0
EURHUF,20250909,044500,393.0,393.0,393.0,393.0
EURHUF,20250909,044600,393.0,393.0,393.0,393.0
EURHUF,20250909,044700,393.1,393.1,393.0,393.0
EURHUF,20250909,044800,393.0,393.0,393.0,393.0
EURHUF,20250909,044900,393.0,393.0,393.0,393.0
EURHUF,20250909,045000,393.0,393.0,393.0,393.0
EURHUF,20250909,045100,393.0,393.0,393.0,393.0
EURHUF,20250909,045200,393.0,393.0,393.0,393.0
EURHUF,20250909,045300,393.0,393.0,393.0,393.0
EURHUF,20250909,045400,393.0,393.0,393.0,393.0
EURHUF,20250909,045500,393.0,393.0,393.0,393.0
EURHUF,20250909,045600,393.0,393.0,393.0,393.0
EURHUF,20250909,045700,393.0,393.0,393.0,393.0
EURHUF,20250909,045800,393.0,393.0,393.0,393.0
EURHUF,20250909,045900,393.0,393.0,393.0,393.0
EURHUF,20250909,050000,393.0,393.0,393.0,393.0
EURHUF,20250909,050100,393.0,393.0,393.0,393.0
EURHUF,20250909,050200,393.0,393.1,393.0,393.0
EURHUF,20250909,050300,393.0,393.0,393.0,393.0
EURHUF,20250909,050400,393.0,393.0,393.0,393.0
EURHUF,20250909,050500,393.0,393.0,393.0,393.0
EURHUF,20250909,050600,393.0,393.0,393.0,393.0
EURHUF,20250909,050700,393.0,393.0,393.0,393.0
EURHUF,20250909,050800,393.0,393.0,393.0,393.0
EURHUF,20250909,050900,393.0,393.0,393.0,393.0
EURHUF,20250909,051000,393.0,393.0,393.0,393.0
EURHUF,20250909,051100,393.1,393.1,393.1,393.1
EURHUF,20250909,051200,393.1,393.1,393.1,393.1
EURHUF,20250909,051300,393.1,393.1,393.1,393.1
EURHUF,20250909,051400,393.1,393.1,393.1,393.1
EURHUF,20250909,051500,393.0,393.0,393.0,393.0
EURHUF,20250909,051600,393.0,393.0,393.0,393.0
EURHUF,20250909,051700,393.0,393.0,393.0,393.0
EURHUF,20250909,051800,393.0,393.0,393.0,393.0
EURHUF,20250909,051900,393.0,393.0,393.0,393.0
EURHUF,20250909,052000,393.0,393.0,393.0,393.0
EURHUF,20250909,052100,393.0,393.0,393.0,393.0
EURHUF,20250909,052200,393.0,393.0,393.0,393.0
EURHUF,20250909,052300,393.0,393.0,393.0,393.0
EURHUF,20250909,052400,393.0,393.0,393.0,393.0
EURHUF,20250909,052500,393.0,393.0,393.0,393.0
EURHUF,20250909,052600,393.0,393.0,393.0,393.0
EURHUF,20250909,052700,393.0,393.0,393.0,393.0
EURHUF,20250909,052800,393.0,393.0,393.0,393.0
EURHUF,20250909,052900,393.0,393.0,393.0,393.0
EURHUF,20250909,053000,393.1,393.1,393.1,393.1
EURHUF,20250909,053100,393.1,393.1,393.1,393.1
EURHUF,20250909,053200,393.1,393.1,393.1,393.1
EURHUF,20250909,053300,393.1,393.1,393.1,393.1
EURHUF,20250909,053400,393.1,393.1,393.1,393.1
EURHUF,20250909,053500,393.1,393.1,393.1,393.1
EURHUF,20250909,053600,393.1,393.1,393.1,393.1
EURHUF,20250909,053700,393.1,393.1,393.1,393.1
EURHUF,20250909,053800,393.1,393.1,393.1,393.1
EURHUF,20250909,053900,393.1,393.1,393.1,393.1
EURHUF,20250909,054000,393.1,393.1,393.0,393.0
EURHUF,20250909,054100,393.0,393.0,393.0,393.0
EURHUF,20250909,054200,393.1,393.1,393.1,393.1
EURHUF,20250909,054300,393.1,393.1,393.1,393.1
EURHUF,20250909,054400,393.0,393.0,393.0,393.0
EURHUF,20250909,054500,393.1,393.1,393.1,393.1
EURHUF,20250909,054600,393.1,393.1,393.1,393.1
EURHUF,20250909,054700,393.1,393.1,393.1,393.1
EURHUF,20250909,054800,393.1,393.1,393.0,393.0
EURHUF,20250909,054900,393.0,393.0,393.0,393.0
EURHUF,20250909,055000,393.0,393.0,393.0,393.0
EURHUF,20250909,055100,393.0,393.0,393.0,393.0
EURHUF,20250909,055200,393.0,393.0,393.0,393.0
EURHUF,20250909,055300,393.0,393.0,393.0,393.0
EURHUF,20250909,055400,393.0,393.0,393.0,393.0
EURHUF,20250909,055500,393.0,393.0,393.0,393.0
EURHUF,20250909,055600,393.0,393.0,393.0,393.0
EURHUF,20250909,055700,393.0,393.0,393.0,393.0
EURHUF,20250909,055800,393.0,393.0,393.0,393.0
EURHUF,20250909,055900,393.0,393.0,393.0,393.0
EURHUF,20250909,060000,393.0,393.0,393.0,393.0
EURHUF,20250909,060100,393.0,393.0,393.0,393.0
EURHUF,20250909,060200,393.0,393.0,393.0,393.0
EURHUF,20250909,060300,393.0,393.1,393.0,393.1
EURHUF,20250909,060400,393.1,393.1,393.1,393.1
EURHUF,20250909,060500,393.1,393.1,393.0,393.0
EURHUF,20250909,060600,393.0,393.0,393.0,393.0
EURHUF,20250909,060700,393.0,393.0,393.0,393.0
EURHUF,20250909,060800,393.0,393.0,393.0,393.0
EURHUF,20250909,060900,393.1,393.1,393.1,393.1
EURHUF,20250909,061000,393.1,393.1,393.1,393.1
EURHUF,20250909,061100,393.1,393.1,393.1,393.1
EURHUF,20250909,061200,393.1,393.1,393.1,393.1
EURHUF,20250909,061300,393.1,393.1,393.1,393.1
EURHUF,20250909,061400,393.1,393.1,393.1,393.1
EURHUF,20250909,061500,393.1,393.1,393.1,393.1
EURHUF,20250909,061600,393.1,393.1,393.1,393.1
EURHUF,20250909,061700,393.1,393.1,393.1,393.1
EURHUF,20250909,061800,393.1,393.1,393.1,393.1
EURHUF,20250909,061900,393.1,393.1,393.1,393.1
EURHUF,20250909,062000,393.1,393.2,393.1,393.1
EURHUF,20250909,062100,393.1,393.1,393.1,393.1
EURHUF,20250909,062200,393.1,393.1,393.1,393.1
EURHUF,20250909,062300,393.1,393.1,393.1,393.1
EURHUF,20250909,062400,393.1,393.1,393.1,393.1
EURHUF,20250909,062500,393.1,393.1,393.1,393.1
EURHUF,20250909,062600,393.2,393.2,393.1,393.1
EURHUF,20250909,062700,393.0,393.0,393.0,393.0
EURHUF,20250909,062800,393.0,393.0,393.0,393.0
EURHUF,20250909,062900,393.0,393.0,393.0,393.0
EURHUF,20250909,063000,393.0,393.0,393.0,393.0
EURHUF,20250909,063100,393.0,393.0,393.0,393.0
EURHUF,20250909,063200,393.0,393.0,393.0,393.0
EURHUF,20250909,063300,393.0,393.0,393.0,393.0
EURHUF,20250909,063400,393.0,393.0,393.0,393.0
EURHUF,20250909,063500,393.0,393.0,393.0,393.0
EURHUF,20250909,063600,393.0,393.0,393.0,393.0
EURHUF,20250909,063700,393.0,393.0,393.0,393.0
EURHUF,20250909,063800,393.0,393.0,393.0,393.0
EURHUF,20250909,063900,393.0,393.0,393.0,393.0
EURHUF,20250909,064000,393.0,393.0,393.0,393.0
EURHUF,20250909,064100,393.0,393.0,393.0,393.0
EURHUF,20250909,064200,393.0,393.0,393.0,393.0
EURHUF,20250909,064300,393.0,393.0,393.0,393.0
EURHUF,20250909,064400,393.0,393.0,393.0,393.0
EURHUF,20250909,064500,393.0,393.0,393.0,393.0
EURHUF,20250909,064600,393.0,393.0,393.0,393.0
EURHUF,20250909,064700,393.0,393.0,393.0,393.0
EURHUF,20250909,064800,393.0,393.0,393.0,393.0
EURHUF,20250909,064900,393.0,393.0,393.0,393.0
EURHUF,20250909,065000,393.0,393.0,393.0,393.0
EURHUF,20250909,065100,393.0,393.0,393.0,393.0
EURHUF,20250909,065200,393.0,393.0,393.0,393.0
EURHUF,20250909,065300,393.0,393.0,393.0,393.0
EURHUF,20250909,065400,393.0,393.0,393.0,393.0
EURHUF,20250909,065500,393.0,393.1,393.0,393.1
EURHUF,20250909,065600,393.0,393.0,393.0,393.0
EURHUF,20250909,065700,393.0,393.0,393.0,393.0
EURHUF,20250909,065800,393.0,393.0,393.0,393.0
EURHUF,20250909,065900,393.0,393.0,393.0,393.0
EURHUF,20250909,070000,393.0,393.0,393.0,393.0
EURHUF,20250909,070100,392.9,393.0,392.9,393.0
EURHUF,20250909,070200,393.0,393.0,393.0,393.0
EURHUF,20250909,070300,393.0,393.0,393.0,393.0
EURHUF,20250909,070400,393.0,393.0,393.0,393.0
EURHUF,20250909,070500,393.0,393.0,393.0,393.0
EURHUF,20250909,070600,393.0,393.0,393.0,393.0
EURHUF,20250909,070700,393.0,393.0,393.0,393.0
EURHUF,20250909,070800,393.0,393.0,393.0,393.0
EURHUF,20250909,070900,393.0,393.0,393.0,393.0
EURHUF,20250909,071000,393.0,393.0,392.9,392.9
EURHUF,20250909,071100,393.0,393.0,393.0,393.0
EURHUF,20250909,071200,393.0,393.0,392.9,392.9
EURHUF,20250909,071300,392.9,392.9,392.9,392.9
EURHUF,20250909,071400,393.0,393.0,393.0,393.0
EURHUF,20250909,071500,393.0,393.0,393.0,393.0
EURHUF,20250909,071600,392.9,392.9,392.9,392.9
EURHUF,20250909,071700,392.9,393.0,392.9,393.0
EURHUF,20250909,071800,392.9,392.9,392.9,392.9
EURHUF,20250909,071900,392.9,393.0,392.9,393.0
EURHUF,20250909,072000,393.0,393.0,393.0,393.0
EURHUF,20250909,072100,393.0,393.0,393.0,393.0
EURHUF,20250909,072200,393.1,393.1,393.1,393.1
EURHUF,20250909,072300,393.1,393.1,393.1,393.1
EURHUF,20250909,072400,393.0,393.0,393.0,393.0
EURHUF,20250909,072500,393.0,393.0,393.0,393.0
EURHUF,20250909,072600,393.0,393.0,393.0,393.0
EURHUF,20250909,072700,393.0,393.0,393.0,393.0
EURHUF,20250909,072800,393.0,393.0,393.0,393.0
EURHUF,20250909,072900,393.1,393.1,393.0,393.0
EURHUF,20250909,073000,393.0,393.0,393.0,393.0
EURHUF,20250909,073100,393.0,393.0,393.0,393.0
EURHUF,20250909,073200,393.0,393.0,393.0,393.0
EURHUF,20250909,073300,393.1,393.1,393.1,393.1
EURHUF,20250909,073400,393.1,393.1,393.1,393.1
EURHUF,20250909,073500,393.1,393.1,393.0,393.0
EURHUF,20250909,073600,393.0,393.0,393.0,393.0
EURHUF,20250909,073700,393.0,393.0,393.0,393.0
EURHUF,20250909,073800,393.0,393.0,393.0,393.0
EURHUF,20250909,073900,393.0,393.0,393.0,393.0
EURHUF,20250909,074000,393.0,393.0,393.0,393.0
EURHUF,20250909,074100,393.0,393.1,393.0,393.1
EURHUF,20250909,074200,393.1,393.1,393.1,393.1
EURHUF,20250909,074300,393.1,393.1,393.1,393.1
EURHUF,20250909,074400,393.1,393.1,393.1,393.1
EURHUF,20250909,074500,393.1,393.1,393.1,393.1
EURHUF,20250909,074600,393.1,393.1,393.1,393.1
EURHUF,20250909,074700,393.0,393.0,393.0,393.0
EURHUF,20250909,074800,393.0,393.0,393.0,393.0
EURHUF,20250909,074900,393.0,393.0,393.0,393.0
EURHUF,20250909,075000,393.0,393.1,393.0,393.1
EURHUF,20250909,075100,393.1,393.1,393.1,393.1
EURHUF,20250909,075200,393.1,393.1,393.1,393.1
EURHUF,20250909,075300,393.1,393.1,393.1,393.1
EURHUF,20250909,075400,393.1,393.1,393.0,393.0
EURHUF,20250909,075500,393.1,393.1,393.0,393.0
EURHUF,20250909,075600,393.0,393.0,393.0,393.0
EURHUF,20250909,075700,392.9,393.0,392.9,393.0
EURHUF,20250909,075800,393.0,393.0,392.9,392.9
EURHUF,20250909,075900,393.0,393.1,393.0,393.1
EURHUF,20250909,080000,393.1,393.1,393.1,393.1
EURHUF,20250909,080100,393.1,393.1,393.1,393.1
EURHUF,20250909,080200,393.0,393.0,393.0,393.0
EURHUF,20250909,080300,393.0,393.0,393.0,393.0
EURHUF,20250909,080400,393.0,393.0,393.0,393.0
EURHUF,20250909,080500,393.0,393.0,392.9,392.9
EURHUF,20250909,080600,392.9,392.9,392.9,392.9
EURHUF,20250909,080700,393.0,393.0,393.0,393.0
EURHUF,20250909,080800,393.0,393.1,393.0,393.1
EURHUF,20250909,080900,393.0,393.1,393.0,393.1
EURHUF,20250909,081000,393.2,393.4,393.2,393.4
EURHUF,20250909,081100,393.5,393.5,393.5,393.5
EURHUF,20250909,081200,393.4,393.4,393.4,393.4
EURHUF,20250909,081300,393.4,393.5,393.4,393.5
EURHUF,20250909,081400,393.4,393.4,393.4,393.4
EURHUF,20250909,081500,393.4,393.5,393.4,393.5
EURHUF,20250909,081600,393.5,393.5,393.5,393.5
EURHUF,20250909,081700,393.5,393.5,393.5,393.5
EURHUF,20250909,081800,393.4,393.4,393.4,393.4
EURHUF,20250909,081900,393.4,393.4,393.4,393.4
EURHUF,20250909,082000,393.4,393.4,393.4,393.4
EURHUF,20250909,082100,393.4,393.5,393.4,393.5
EURHUF,20250909,082200,393.5,393.5,393.4,393.4
EURHUF,20250909,082300,393.4,393.5,393.4,393.5
EURHUF,20250909,082400,393.5,393.5,393.5,393.5
EURHUF,20250909,082500,393.5,393.5,393.5,393.5
EURHUF,20250909,082600,393.4,393.4,393.4,393.4
EURHUF,20250909,082700,393.4,393.4,393.3,393.4
EURHUF,20250909,082800,393.5,393.5,393.5,393.5
EURHUF,20250909,082900,393.5,393.5,393.4,393.5
EURHUF,20250909,083000,393.5,393.5,393.5,393.5
EURHUF,20250909,083100,393.5,393.5,393.5,393.5
EURHUF,20250909,083200,393.5,393.5,393.5,393.5
EURHUF,20250909,083300,393.4,393.5,393.4,393.5
EURHUF,20250909,083400,393.4,393.5,393.4,393.5
EURHUF,20250909,083500,393.4,393.4,393.4,393.4
EURHUF,20250909,083600,393.4,393.5,393.4,393.4
EURHUF,20250909,083700,393.4,393.4,393.4,393.4
EURHUF,20250909,083800,393.4,393.4,393.4,393.4
EURHUF,20250909,083900,393.5,393.5,393.5,393.5
EURHUF,20250909,084000,393.5,393.5,393.4,393.4
EURHUF,20250909,084100,393.4,393.4,393.4,393.4
EURHUF,20250909,084200,393.5,393.5,393.4,393.4
EURHUF,20250909,084300,393.4,393.4,393.4,393.4
EURHUF,20250909,084400,393.3,393.4,393.3,393.3
EURHUF,20250909,084500,393.3,393.4,393.3,393.4
EURHUF,20250909,084600,393.3,393.4,393.3,393.4
EURHUF,20250909,084700,393.5,393.5,393.4,393.4
EURHUF,20250909,084800,393.4,393.4,393.4,393.4
EURHUF,20250909,084900,393.4,393.4,393.4,393.4
EURHUF,20250909,085000,393.4,393.4,393.3,393.3
EURHUF,20250909,085100,393.2,393.2,393.2,393.2
EURHUF,20250909,085200,393.2,393.2,393.2,393.2
EURHUF,20250909,085300,393.2,393.3,393.2,393.3
EURHUF,20250909,085400,393.2,393.2,393.2,393.2
EURHUF,20250909,085500,393.2,393.2,393.2,393.2
EURHUF,20250909,085600,393.2,393.2,393.1,393.2
EURHUF,20250909,085700,393.1,393.1,393.1,393.1
EURHUF,20250909,085800,393.1,393.1,393.1,393.1
EURHUF,20250909,085900,393.2,393.2,393.2,393.2
EURHUF,20250909,090000,393.1,393.1,393.1,393.1
EURHUF,20250909,090100,393.2,393.2,393.2,393.2
EURHUF,20250909,090200,393.2,393.2,393.2,393.2
EURHUF,20250909,090300,393.2,393.2,393.0,393.0
EURHUF,20250909,090400,393.0,393.0,393.0,393.0
EURHUF,20250909,090500,393.1,393.1,393.0,393.0
EURHUF,20250909,090600,393.0,393.0,393.0,393.0
EURHUF,20250909,090700,393.0,393.1,393.0,393.1
EURHUF,20250909,090800,393.0,393.1,393.0,393.1
EURHUF,20250909,090900,393.1,393.1,393.1,393.1
EURHUF,20250909,091000,393.1,393.1,393.0,393.0
EURHUF,20250909,091100,393.1,393.1,393.1,393.1
EURHUF,20250909,091200,393.2,393.2,393.1,393.1
EURHUF,20250909,091300,393.1,393.1,393.1,393.1
EURHUF,20250909,091400,393.1,393.1,393.1,393.1
EURHUF,20250909,091500,393.1,393.1,393.1,393.1
EURHUF,20250909,091600,393.2,393.2,393.1,393.1
EURHUF,20250909,091700,393.2,393.2,393.2,393.2
EURHUF,20250909,091800,393.2,393.2,393.2,393.2
EURHUF,20250909,091900,393.2,393.2,393.2,393.2
EURHUF,20250909,092000,393.2,393.3,393.2,393.2
EURHUF,20250909,092100,393.3,393.3,393.2,393.3
EURHUF,20250909,092200,393.3,393.3,393.3,393.3
EURHUF,20250909,092300,393.2,393.3,393.2,393.3
EURHUF,20250909,092400,393.3,393.3,393.3,393.3
EURHUF,20250909,092500,393.3,393.3,393.3,393.3
EURHUF,20250909,092600,393.3,393.3,393.3,393.3
EURHUF,20250909,092700,393.3,393.3,393.3,393.3
EURHUF,20250909,092800,393.2,393.2,393.2,393.2
EURHUF,20250909,092900,393.2,393.2,393.2,393.2
EURHUF,20250909,093000,393.2,393.3,393.2,393.3
EURHUF,20250909,093100,393.2,393.2,393.2,393.2
EURHUF,20250909,093200,393.2,393.2,393.2,393.2
EURHUF,20250909,093300,393.3,393.3,393.2,393.2
EURHUF,20250909,093400,393.3,393.3,393.3,393.3
EURHUF,20250909,093500,393.3,393.3,393.3,393.3
EURHUF,20250909,093600,393.2,393.3,393.2,393.3
EURHUF,20250909,093700,393.3,393.3,393.3,393.3
EURHUF,20250909,093800,393.3,393.3,393.3,393.3
EURHUF,20250909,093900,393.4,393.4,393.3,393.4
EURHUF,20250909,094000,393.4,393.4,393.4,393.4
EURHUF,20250909,094100,393.4,393.4,393.4,393.4
EURHUF,20250909,094200,393.4,393.4,393.4,393.4
EURHUF,20250909,094300,393.4,393.4,393.4,393.4
EURHUF,20250909,094400,393.4,393.4,393.4,393.4
EURHUF,20250909,094500,393.4,393.4,393.4,393.4
EURHUF,20250909,094600,393.5,393.5,393.4,393.5
EURHUF,20250909,094700,393.5,393.5,393.5,393.5
EURHUF,20250909,094800,393.6,393.7,393.6,393.7
EURHUF,20250909,094900,393.7,393.7,393.7,393.7
EURHUF,20250909,095000,393.7,393.7,393.7,393.7
EURHUF,20250909,095100,393.7,393.7,393.7,393.7
EURHUF,20250909,095200,393.7,393.7,393.7,393.7
EURHUF,20250909,095300,393.6,393.7,393.6,393.6
EURHUF,20250909,095400,393.6,393.6,393.6,393.6
EURHUF,20250909,095500,393.7,393.7,393.6,393.6
EURHUF,20250909,095600,393.6,393.6,393.6,393.6
EURHUF,20250909,095700,393.7,393.7,393.6,393.7
EURHUF,20250909,095800,393.6,393.6,393.6,393.6
EURHUF,20250909,095900,393.6,393.6,393.5,393.6
EURHUF,20250909,100000,393.5,393.6,393.5,393.6
EURHUF,20250909,100100,393.6,393.6,393.6,393.6
EURHUF,20250909,100200,393.6,393.6,393.6,393.6
EURHUF,20250909,100300,393.7,393.7,393.7,393.7
EURHUF,20250909,100400,393.6,393.6,393.6,393.6
EURHUF,20250909,100500,393.6,393.6,393.6,393.6
EURHUF,20250909,100600,393.6,393.6,393.6,393.6
EURHUF,20250909,100700,393.6,393.6,393.6,393.6
EURHUF,20250909,100800,393.6,393.6,393.6,393.6
EURHUF,20250909,100900,393.6,393.7,393.6,393.7
EURHUF,20250909,101000,393.8,393.8,393.6,393.6
EURHUF,20250909,101100,393.5,393.5,393.5,393.5
EURHUF,20250909,101200,393.5,393.5,393.5,393.5
EURHUF,20250909,101300,393.5,393.5,393.5,393.5
EURHUF,20250909,101400,393.4,393.4,393.4,393.4
EURHUF,20250909,101500,393.5,393.5,393.4,393.5
EURHUF,20250909,101600,393.6,393.6,393.4,393.4
EURHUF,20250909,101700,393.5,393.5,393.4,393.4
EURHUF,20250909,101800,393.4,393.5,393.4,393.5
EURHUF,20250909,101900,393.4,393.4,393.4,393.4
EURHUF,20250909,102000,393.5,393.5,393.5,393.5
EURHUF,20250909,102100,393.5,393.5,393.5,393.5
EURHUF,20250909,102200,393.5,393.5,393.5,393.5
EURHUF,20250909,102300,393.5,393.5,393.4,393.5
EURHUF,20250909,102400,393.5,393.5,393.5,393.5
EURHUF,20250909,102500,393.5,393.5,393.5,393.5
EURHUF,20250909,102600,393.4,393.4,393.4,393.4
EURHUF,20250909,102700,393.4,393.5,393.4,393.5
EURHUF,20250909,102800,393.5,393.5,393.4,393.4
EURHUF,20250909,102900,393.4,393.5,393.4,393.5
EURHUF,20250909,103000,393.5,393.5,393.5,393.5
EURHUF,20250909,103100,393.5,393.5,393.5,393.5
EURHUF,20250909,103200,393.4,393.4,393.4,393.4
EURHUF,20250909,103300,393.5,393.5,393.4,393.5
EURHUF,20250909,103400,393.5,393.6,393.5,393.6
EURHUF,20250909,103500,393.5,393.5,393.5,393.5
EURHUF,20250909,103600,393.5,393.5,393.5,393.5
EURHUF,20250909,103700,393.5,393.5,393.5,393.5
EURHUF,20250909,103800,393.5,393.5,393.5,393.5
EURHUF,20250909,103900,393.5,393.5,393.5,393.5
EURHUF,20250909,104000,393.5,393.6,393.5,393.5
EURHUF,20250909,104100,393.5,393.5,393.5,393.5
EURHUF,20250909,104200,393.5,393.5,393.5,393.5
EURHUF,20250909,104300,393.5,393.5,393.4,393.4
EURHUF,20250909,104400,393.5,393.5,393.5,393.5
EURHUF,20250909,104500,393.5,393.5,393.5,393.5
EURHUF,20250909,104600,393.4,393.5,393.4,393.5
EURHUF,20250909,104700,393.5,393.5,393.5,393.5
EURHUF,20250909,104800,393.5,393.5,393.5,393.5
EURHUF,20250909,104900,393.5,393.5,393.4,393.4
EURHUF,20250909,105000,393.5,393.5,393.5,393.5
EURHUF,20250909,105100,393.5,393.5,393.5,393.5
EURHUF,20250909,105200,393.5,393.6,393.5,393.5
EURHUF,20250909,105300,393.5,393.5,393.5,393.5
EURHUF,20250909,105400,393.5,393.5,393.5,393.5
EURHUF,20250909,105500,393.6,393.6,393.6,393.6
EURHUF,20250909,105600,393.6,393.6,393.6,393.6
EURHUF,20250909,105700,393.7,393.7,393.6,393.7
EURHUF,20250909,105800,393.6,393.6,393.6,393.6
EURHUF,20250909,105900,393.6,393.6,393.6,393.6
EURHUF,20250909,110000,393.6,393.6,393.6,393.6
EURHUF,20250909,110100,393.6,393.6,393.6,393.6
EURHUF,20250909,110200,393.6,393.6,393.6,393.6
EURHUF,20250909,110300,393.6,393.7,393.6,393.6
EURHUF,20250909,110400,393.6,393.6,393.6,393.6
EURHUF,20250909,110500,393.6,393.6,393.6,393.6
EURHUF,20250909,110600,393.7,393.7,393.6,393.6
EURHUF,20250909,110700,393.6,393.6,393.6,393.6
EURHUF,20250909,110800,393.6,393.6,393.6,393.6
EURHUF,20250909,110900,393.6,393.6,393.6,393.6
EURHUF,20250909,111000,393.6,393.6,393.5,393.6
EURHUF,20250909,111100,393.5,393.6,393.5,393.5
EURHUF,20250909,111200,393.5,393.5,393.5,393.5
EURHUF,20250909,111300,393.5,393.5,393.5,393.5
EURHUF,20250909,111400,393.4,393.5,393.4,393.5
EURHUF,20250909,111500,393.4,393.5,393.4,393.5
EURHUF,20250909,111600,393.5,393.5,393.5,393.5
EURHUF,20250909,111700,393.5,393.5,393.5,393.5
EURHUF,20250909,111800,393.5,393.5,393.5,393.5
EURHUF,20250909,111900,393.4,393.4,393.4,393.4
EURHUF,20250909,112000,393.5,393.5,393.4,393.5
EURHUF,20250909,112100,393.5,393.5,393.5,393.5
EURHUF,20250909,112200,393.5,393.6,393.5,393.6
EURHUF,20250909,112300,393.6,393.6,393.6,393.6
EURHUF,20250909,112400,393.6,393.6,393.6,393.6
EURHUF,20250909,112500,393.6,393.6,393.6,393.6
EURHUF,20250909,112600,393.6,393.6,393.6,393.6
EURHUF,20250909,112700,393.6,393.6,393.6,393.6
EURHUF,20250909,112800,393.6,393.6,393.6,393.6
EURHUF,20250909,112900,393.6,393.6,393.6,393.6
EURHUF,20250909,113000,393.6,393.6,393.6,393.6
EURHUF,20250909,113100,393.5,393.5,393.5,393.5
EURHUF,20250909,113200,393.5,393.5,393.5,393.5
EURHUF,20250909,113300,393.5,393.5,393.5,393.5
EURHUF,20250909,113400,393.5,393.5,393.5,393.5
EURHUF,20250909,113500,393.5,393.5,393.5,393.5
EURHUF,20250909,113600,393.5,393.5,393.5,393.5
EURHUF,20250909,113700,393.5,393.5,393.5,393.5
EURHUF,20250909,113800,393.5,393.5,393.4,393.4
EURHUF,20250909,113900,393.4,393.4,393.4,393.4
EURHUF,20250909,114000,393.4,393.4,393.4,393.4
EURHUF,20250909,114100,393.4,393.4,393.4,393.4
EURHUF,20250909,114200,393.4,393.4,393.4,393.4
EURHUF,20250909,114300,393.3,393.3,393.3,393.3
EURHUF,20250909,114400,393.3,393.5,393.3,393.5
EURHUF,20250909,114500,393.5,393.5,393.5,393.5
EURHUF,20250909,114600,393.4,393.5,393.4,393.4
EURHUF,20250909,114700,393.4,393.4,393.4,393.4
EURHUF,20250909,114800,393.4,393.4,393.4,393.4
EURHUF,20250909,114900,393.4,393.4,393.4,393.4
EURHUF,20250909,115000,393.4,393.4,393.4,393.4
EURHUF,20250909,115100,393.4,393.4,393.4,393.4
EURHUF,20250909,115200,393.5,393.5,393.4,393.5
EURHUF,20250909,115300,393.5,393.5,393.5,393.5
EURHUF,20250909,115400,393.5,393.5,393.5,393.5
EURHUF,20250909,115500,393.5,393.5,393.5,393.5
EURHUF,20250909,115600,393.5,393.5,393.5,393.5
EURHUF,20250909,115700,393.5,393.5,393.5,393.5
EURHUF,20250909,115800,393.4,393.4,393.4,393.4
EURHUF,20250909,115900,393.4,393.5,393.4,393.5
EURHUF,20250909,120000,393.4,393.4,393.4,393.4
EURHUF,20250909,120100,393.4,393.5,393.4,393.4
EURHUF,20250909,120200,393.5,393.5,393.5,393.5
EURHUF,20250909,120300,393.5,393.5,393.5,393.5
EURHUF,20250909,120400,393.5,393.5,393.5,393.5
EURHUF,20250909,120500,393.5,393.5,393.5,393.5
EURHUF,20250909,120600,393.4,393.4,393.4,393.4
EURHUF,20250909,120700,393.4,393.4,393.4,393.4
EURHUF,20250909,120800,393.4,393.4,393.4,393.4
EURHUF,20250909,120900,393.4,393.4,393.4,393.4
EURHUF,20250909,121000,393.4,393.4,393.4,393.4
EURHUF,20250909,121100,393.4,393.4,393.4,393.4
EURHUF,20250909,121200,393.4,393.4,393.4,393.4
EURHUF,20250909,121300,393.4,393.5,393.4,393.5
EURHUF,20250909,121400,393.4,393.4,393.3,393.3
EURHUF,20250909,121500,393.3,393.3,393.3,393.3
EURHUF,20250909,121600,393.3,393.3,393.3,393.3
EURHUF,20250909,121700,393.3,393.3,393.3,393.3
EURHUF,20250909,121800,393.3,393.3,393.3,393.3
EURHUF,20250909,121900,393.2,393.3,393.2,393.3
EURHUF,20250909,122000,393.2,393.2,393.2,393.2
EURHUF,20250909,122100,393.2,393.2,393.2,393.2
EURHUF,20250909,122200,393.2,393.2,393.2,393.2
EURHUF,20250909,122300,393.2,393.2,393.2,393.2
EURHUF,20250909,122400,393.2,393.2,393.1,393.1
EURHUF,20250909,122500,393.3,393.3,393.2,393.2
EURHUF,20250909,122600,393.2,393.2,393.2,393.2
EURHUF,20250909,122700,393.2,393.3,393.2,393.3
EURHUF,20250909,122800,393.2,393.2,393.2,393.2
EURHUF,20250909,122900,393.2,393.3,393.2,393.3
EURHUF,20250909,123000,393.2,393.3,393.2,393.3
EURHUF,20250909,123100,393.2,393.2,393.2,393.2
EURHUF,20250909,123200,393.2,393.2,393.1,393.1
EURHUF,20250909,123300,393.1,393.1,393.1,393.1
EURHUF,20250909,123400,393.1,393.1,393.1,393.1
EURHUF,20250909,123500,393.2,393.2,393.2,393.2
EURHUF,20250909,123600,393.2,393.2,393.2,393.2
EURHUF,20250909,123700,393.2,393.2,393.2,393.2
EURHUF,20250909,123800,393.3,393.3,393.2,393.2
EURHUF,20250909,123900,393.2,393.2,393.2,393.2
EURHUF,20250909,124000,393.2,393.2,393.2,393.2
EURHUF,20250909,124100,393.2,393.2,393.2,393.2
EURHUF,20250909,124200,393.2,393.2,393.1,393.1
EURHUF,20250909,124300,393.2,393.2,393.1,393.1
EURHUF,20250909,124400,393.0,393.0,392.9,392.9
EURHUF,20250909,124500,393.0,393.0,392.9,392.9
EURHUF,20250909,124600,393.0,393.0,392.9,392.9
EURHUF,20250909,124700,392.9,392.9,392.9,392.9
EURHUF,20250909,124800,392.9,393.0,392.9,392.9
EURHUF,20250909,124900,392.9,392.9,392.9,392.9
EURHUF,20250909,125000,392.9,392.9,392.9,392.9
EURHUF,20250909,125100,392.9,392.9,392.9,392.9
EURHUF,20250909,125200,392.9,392.9,392.8,392.8
EURHUF,20250909,125300,392.9,392.9,392.8,392.8
EURHUF,20250909,125400,392.9,392.9,392.9,392.9
EURHUF,20250909,125500,392.9,392.9,392.9,392.9
EURHUF,20250909,125600,392.9,393.0,392.9,393.0
EURHUF,20250909,125700,393.0,393.0,393.0,393.0
EURHUF,20250909,125800,393.0,393.0,393.0,393.0
EURHUF,20250909,125900,393.0,393.0,393.0,393.0
EURHUF,20250909,130000,393.1,393.1,393.0,393.0
EURHUF,20250909,130100,393.1,393.1,393.0,393.0
EURHUF,20250909,130200,393.0,393.1,393.0,393.1
EURHUF,20250909,130300,393.1,393.1,393.1,393.1
EURHUF,20250909,130400,393.1,393.1,393.1,393.1
EURHUF,20250909,130500,393.1,393.1,393.1,393.1
EURHUF,20250909,130600,393.0,393.0,393.0,393.0
EURHUF,20250909,130700,393.0,393.0,393.0,393.0
EURHUF,20250909,130800,393.0,393.1,393.0,393.1
EURHUF,20250909,130900,393.1,393.1,393.1,393.1
EURHUF,20250909,131000,393.1,393.1,393.1,393.1
EURHUF,20250909,131100,393.1,393.1,393.1,393.1
EURHUF,20250909,131200,393.1,393.1,393.0,393.0
EURHUF,20250909,131300,393.0,393.0,393.0,393.0
EURHUF,20250909,131400,393.0,393.0,393.0,393.0
EURHUF,20250909,131500,393.0,393.0,393.0,393.0
EURHUF,20250909,131600,393.1,393.1,393.0,393.0
EURHUF,20250909,131700,393.1,393.1,393.0,393.0
EURHUF,20250909,131800,393.0,393.0,393.0,393.0
EURHUF,20250909,131900,393.1,393.1,393.1,393.1
EURHUF,20250909,132000,393.1,393.1,393.1,393.1
EURHUF,20250909,132100,393.0,393.0,393.0,393.0
EURHUF,20250909,132200,393.1,393.1,393.1,393.1
EURHUF,20250909,132300,393.1,393.2,393.1,393.2
EURHUF,20250909,132400,393.1,393.1,393.1,393.1
EURHUF,20250909,132500,393.2,393.2,393.2,393.2
EURHUF,20250909,132600,393.2,393.2,393.1,393.2
EURHUF,20250909,132700,393.1,393.1,393.1,393.1
EURHUF,20250909,132800,393.1,393.1,393.1,393.1
EURHUF,20250909,132900,393.1,393.2,393.1,393.2
EURHUF,20250909,133000,393.1,393.1,393.1,393.1
EURHUF,20250909,133100,393.1,393.1,393.1,393.1
EURHUF,20250909,133200,393.1,393.1,393.1,393.1
EURHUF,20250909,133300,393.1,393.1,393.1,393.1
EURHUF,20250909,133400,393.1,393.1,393.1,393.1
EURHUF,20250909,133500,393.1,393.1,393.1,393.1
EURHUF,20250909,133600,393.1,393.1,393.1,393.1
EURHUF,20250909,133700,393.1,393.1,393.1,393.1
EURHUF,20250909,133800,393.1,393.1,393.1,393.1
EURHUF,20250909,133900,393.0,393.1,393.0,393.1
EURHUF,20250909,134000,393.1,393.1,393.1,393.1
EURHUF,20250909,134100,393.1,393.1,393.1,393.1
EURHUF,20250909,134200,393.1,393.1,393.1,393.1
EURHUF,20250909,134300,393.1,393.1,393.1,393.1
EURHUF,20250909,134400,393.1,393.1,393.1,393.1
EURHUF,20250909,134500,393.1,393.1,393.1,393.1
EURHUF,20250909,134600,393.1,393.1,393.1,393.1
EURHUF,20250909,134700,393.1,393.1,393.1,393.1
EURHUF,20250909,134800,393.1,393.1,393.1,393.1
EURHUF,20250909,134900,393.1,393.1,393.1,393.1
EURHUF,20250909,135000,393.1,393.1,393.1,393.1
EURHUF,20250909,135100,393.1,393.1,393.1,393.1
EURHUF,20250909,135200,393.0,393.0,393.0,393.0
EURHUF,20250909,135300,393.0,393.0,393.0,393.0
EURHUF,20250909,135400,393.0,393.0,393.0,393.0
EURHUF,20250909,135500,393.1,393.1,393.1,393.1
EURHUF,20250909,135600,393.1,393.1,393.1,393.1
EURHUF,20250909,135700,393.1,393.1,393.1,393.1
EURHUF,20250909,135800,393.0,393.1,393.0,393.1
EURHUF,20250909,135900,393.1,393.1,393.1,393.1
EURHUF,20250909,140000,393.1,393.2,393.1,393.2
EURHUF,20250909,140100,393.1,393.1,393.1,393.1
EURHUF,20250909,140200,393.2,393.2,393.2,393.2
EURHUF,20250909,140300,393.2,393.2,393.1,393.2
EURHUF,20250909,140400,393.2,393.2,393.2,393.2
EURHUF,20250909,140500,393.2,393.2,393.2,393.2
EURHUF,20250909,140600,393.1,393.1,393.1,393.1
EURHUF,20250909,140700,393.1,393.1,393.1,393.1
EURHUF,20250909,140800,393.1,393.1,393.1,393.1
EURHUF,20250909,140900,393.1,393.1,393.1,393.1
EURHUF,20250909,141000,393.1,393.1,393.1,393.1
EURHUF,20250909,141100,393.1,393.2,393.0,393.2
EURHUF,20250909,141200,393.2,393.2,393.2,393.2
EURHUF,20250909,141300,393.2,393.2,393.2,393.2
EURHUF,20250909,141400,393.2,393.2,393.2,393.2
EURHUF,20250909,141500,393.2,393.2,393.2,393.2
EURHUF,20250909,141600,393.1,393.1,393.1,393.1
EURHUF,20250909,141700,393.1,393.2,393.1,393.1
EURHUF,20250909,141800,393.2,393.2,393.1,393.2
EURHUF,20250909,141900,393.1,393.2,393.1,393.2
EURHUF,20250909,142000,393.1,393.2,393.1,393.2
EURHUF,20250909,142100,393.1,393.1,393.1,393.1
EURHUF,20250909,142200,393.1,393.1,393.1,393.1
EURHUF,20250909,142300,393.2,393.2,393.1,393.2
EURHUF,20250909,142400,393.2,393.2,393.2,393.2
EURHUF,20250909,142500,393.2,393.2,393.2,393.2
EURHUF,20250909,142600,393.2,393.2,393.2,393.2
EURHUF,20250909,142700,393.2,393.2,393.2,393.2
EURHUF,20250909,142800,393.2,393.2,393.2,393.2
EURHUF,20250909,142900,393.2,393.2,393.2,393.2
EURHUF,20250909,143000,393.2,393.2,393.2,393.2
EURHUF,20250909,143100,393.1,393.1,393.0,393.0
EURHUF,20250909,143200,393.0,393.0,393.0,393.0
EURHUF,20250909,143300,393.0,393.0,393.0,393.0
EURHUF,20250909,143400,393.1,393.1,393.1,393.1
EURHUF,20250909,143500,393.0,393.0,393.0,393.0
EURHUF,20250909,143600,393.1,393.1,393.0,393.0
EURHUF,20250909,143700,393.1,393.1,393.0,393.0
EURHUF,20250909,143800,393.0,393.0,392.9,392.9
EURHUF,20250909,143900,392.9,392.9,392.8,392.9
EURHUF,20250909,144000,392.9,392.9,392.9,392.9
EURHUF,20250909,144100,393.0,393.0,392.9,392.9
EURHUF,20250909,144200,392.9,393.0,392.9,393.0
EURHUF,20250909,144300,392.9,392.9,392.9,392.9
EURHUF,20250909,144400,393.0,393.0,392.9,392.9
EURHUF,20250909,144500,392.9,392.9,392.9,392.9
EURHUF,20250909,144600,392.9,392.9,392.9,392.9
EURHUF,20250909,144700,392.8,392.8,392.8,392.8
EURHUF,20250909,144800,392.8,392.9,392.8,392.9
EURHUF,20250909,144900,392.9,392.9,392.9,392.9
EURHUF,20250909,145000,392.8,392.8,392.8,392.8
EURHUF,20250909,145100,392.8,392.8,392.8,392.8
EURHUF,20250909,145200,392.8,392.9,392.8,392.9
EURHUF,20250909,145300,392.9,392.9,392.9,392.9
EURHUF,20250909,145400,392.8,392.9,392.8,392.9
EURHUF,20250909,145500,392.8,392.9,392.8,392.9
EURHUF,20250909,145600,392.9,392.9,392.9,392.9
EURHUF,20250909,145700,392.9,392.9,392.9,392.9
EURHUF,20250909,145800,392.9,392.9,392.9,392.9
EURHUF,20250909,145900,392.9,392.9,392.9,392.9
EURHUF,20250909,150000,392.9,392.9,392.9,392.9
EURHUF,20250909,150100,392.8,392.9,392.8,392.8
EURHUF,20250909,150200,392.9,392.9,392.8,392.9
EURHUF,20250909,150300,392.9,392.9,392.9,392.9
EURHUF,20250909,150400,392.9,392.9,392.9,392.9
EURHUF,20250909,150500,392.8,392.9,392.8,392.9
EURHUF,20250909,150600,392.9,392.9,392.9,392.9
EURHUF,20250909,150700,392.9,392.9,392.9,392.9
EURHUF,20250909,150800,392.8,392.9,392.8,392.9
EURHUF,20250909,150900,392.9,392.9,392.8,392.8
EURHUF,20250909,151000,392.9,392.9,392.9,392.9
EURHUF,20250909,151100,392.8,392.9,392.8,392.8
EURHUF,20250909,151200,392.8,392.8,392.8,392.8
EURHUF,20250909,151300,392.8,392.8,392.8,392.8
EURHUF,20250909,151400,392.8,392.9,392.8,392.8
EURHUF,20250909,151500,392.9,392.9,392.9,392.9
EURHUF,20250909,151600,392.9,392.9,392.8,392.8
EURHUF,20250909,151700,392.8,392.8,392.8,392.8
EURHUF,20250909,151800,392.8,392.8,392.8,392.8
EURHUF,20250909,151900,392.8,392.8,392.8,392.8
EURHUF,20250909,152000,392.7,392.7,392.7,392.7
EURHUF,20250909,152100,392.7,392.7,392.7,392.7
EURHUF,20250909,152200,392.7,392.7,392.7,392.7
EURHUF,20250909,152300,392.8,392.8,392.7,392.7
EURHUF,20250909,152400,392.7,392.7,392.7,392.7
EURHUF,20250909,152500,392.8,392.8,392.6,392.7
EURHUF,20250909,152600,392.6,392.6,392.6,392.6
EURHUF,20250909,152700,392.6,392.7,392.6,392.7
EURHUF,20250909,152800,392.7,392.7,392.7,392.7
EURHUF,20250909,152900,392.7,392.7,392.7,392.7
EURHUF,20250909,153000,392.7,392.7,392.7,392.7
EURHUF,20250909,153100,392.7,392.7,392.6,392.7
EURHUF,20250909,153200,392.6,392.6,392.6,392.6
EURHUF,20250909,153300,392.6,392.7,392.6,392.6
EURHUF,20250909,153400,392.7,392.7,392.6,392.6
EURHUF,20250909,153500,392.6,392.6,392.6,392.6
EURHUF,20250909,153600,392.7,392.7,392.6,392.6
EURHUF,20250909,153700,392.7,392.7,392.7,392.7
EURHUF,20250909,153800,392.7,392.7,392.6,392.6
EURHUF,20250909,153900,392.5,392.5,392.5,392.5
EURHUF,20250909,154000,392.5,392.5,392.5,392.5
EURHUF,20250909,154100,392.5,392.5,392.5,392.5
EURHUF,20250909,154200,392.5,392.5,392.5,392.5
EURHUF,20250909,154300,392.5,392.5,392.5,392.5
EURHUF,20250909,154400,392.5,392.5,392.5,392.5
EURHUF,20250909,154500,392.5,392.6,392.5,392.6
EURHUF,20250909,154600,392.5,392.6,392.5,392.6
EURHUF,20250909,154700,392.5,392.6,392.5,392.6
EURHUF,20250909,154800,392.7,392.7,392.5,392.5
EURHUF,20250909,154900,392.6,392.6,392.5,392.5
EURHUF,20250909,155000,392.5,392.6,392.5,392.6
EURHUF,20250909,155100,392.6,392.6,392.6,392.6
EURHUF,20250909,155200,392.6,392.6,392.6,392.6
EURHUF,20250909,155300,392.6,392.6,392.6,392.6
EURHUF,20250909,155400,392.6,392.7,392.6,392.7
EURHUF,20250909,155500,392.6,392.7,392.6,392.6
EURHUF,20250909,155600,392.7,392.8,392.7,392.8
EURHUF,20250909,155700,392.7,392.7,392.7,392.7
EURHUF,20250909,155800,392.7,392.7,392.7,392.7
EURHUF,20250909,155900,392.7,392.7,392.6,392.7
EURHUF,20250909,160000,392.7,392.7,392.7,392.7
EURHUF,20250909,160100,392.8,392.8,392.4,392.5
EURHUF,20250909,160200,392.4,392.6,392.4,392.5
EURHUF,20250909,160300,392.6,392.8,392.6,392.8
EURHUF,20250909,160400,392.9,392.9,392.8,392.9
EURHUF,20250909,160500,392.8,392.9,392.8,392.8
EURHUF,20250909,160600,392.7,392.8,392.7,392.8
EURHUF,20250909,160700,392.8,392.8,392.8,392.8
EURHUF,20250909,160800,392.7,392.8,392.7,392.8
EURHUF,20250909,160900,392.8,392.8,392.7,392.7
EURHUF,20250909,161000,392.8,392.8,392.7,392.7
EURHUF,20250909,161100,392.8,392.8,392.7,392.7
EURHUF,20250909,161200,392.7,392.8,392.7,392.8
EURHUF,20250909,161300,392.7,392.8,392.7,392.7
EURHUF,20250909,161400,392.7,392.7,392.7,392.7
EURHUF,20250909,161500,392.8,392.8,392.7,392.7
EURHUF,20250909,161600,392.8,392.8,392.7,392.7
EURHUF,20250909,161700,392.8,392.8,392.7,392.7
EURHUF,20250909,161800,392.8,392.8,392.7,392.8
EURHUF,20250909,161900,392.7,392.8,392.7,392.8
EURHUF,20250909,162000,392.7,392.8,392.7,392.8
EURHUF,20250909,162100,392.8,392.8,392.8,392.8
EURHUF,20250909,162200,392.9,392.9,392.8,392.8
EURHUF,20250909,162300,392.8,392.9,392.8,392.9
EURHUF,20250909,162400,392.8,392.8,392.8,392.8
EURHUF,20250909,162500,392.8,392.8,392.8,392.8
EURHUF,20250909,162600,392.7,392.8,392.7,392.8
EURHUF,20250909,162700,392.7,392.8,392.7,392.8
EURHUF,20250909,162800,392.7,392.8,392.7,392.8
EURHUF,20250909,162900,392.7,392.8,392.7,392.7
EURHUF,20250909,163000,392.8,392.8,392.7,392.7
EURHUF,20250909,163100,392.7,392.8,392.7,392.7
EURHUF,20250909,163200,392.7,392.8,392.7,392.7
EURHUF,20250909,163300,392.8,392.8,392.7,392.8
EURHUF,20250909,163400,392.8,392.8,392.8,392.8
EURHUF,20250909,163500,392.8,392.9,392.8,392.9
EURHUF,20250909,163600,392.9,393.0,392.8,392.9
EURHUF,20250909,163700,393.0,393.0,393.0,393.0
EURHUF,20250909,163800,393.0,393.0,393.0,393.0
EURHUF,20250909,163900,392.9,393.0,392.9,393.0
EURHUF,20250909,164000,392.9,392.9,392.9,392.9
EURHUF,20250909,164100,392.9,392.9,392.8,392.8
EURHUF,20250909,164200,392.9,392.9,392.9,392.9
EURHUF,20250909,164300,392.9,392.9,392.9,392.9
EURHUF,20250909,164400,392.8,392.9,392.8,392.9
EURHUF,20250909,164500,392.9,393.0,392.9,393.0
EURHUF,20250909,164600,392.9,392.9,392.9,392.9
EURHUF,20250909,164700,392.9,392.9,392.9,392.9
EURHUF,20250909,164800,392.9,392.9,392.8,392.8
EURHUF,20250909,164900,392.9,392.9,392.8,392.8
EURHUF,20250909,165000,392.9,393.0,392.9,393.0
EURHUF,20250909,165100,392.9,392.9,392.9,392.9
EURHUF,20250909,165200,393.0,393.0,393.0,393.0
EURHUF,20250909,165300,392.9,393.0,392.9,393.0
EURHUF,20250909,165400,392.9,393.0,392.9,392.9
EURHUF,20250909,165500,393.0,393.0,393.0,393.0
EURHUF,20250909,165600,393.0,393.0,393.0,393.0
EURHUF,20250909,165700,392.9,393.0,392.9,393.0
EURHUF,20250909,165800,392.9,393.0,392.9,393.0
EURHUF,20250909,165900,393.0,393.0,392.9,392.9
EURHUF,20250909,170000,392.9,392.9,392.9,392.9
EURHUF,20250909,170100,392.9,393.0,392.9,393.0
EURHUF,20250909,170200,392.9,393.0,392.9,392.9
EURHUF,20250909,170300,393.0,393.0,392.9,392.9
EURHUF,20250909,170400,392.8,393.0,392.8,392.9
EURHUF,20250909,170500,393.0,393.1,393.0,393.0
EURHUF,20250909,170600,393.0,393.0,393.0,393.0
EURHUF,20250909,170700,393.1,393.1,393.0,393.0
EURHUF,20250909,170800,393.0,393.1,393.0,393.1
EURHUF,20250909,170900,393.0,393.1,393.0,393.1
EURHUF,20250909,171000,393.0,393.1,393.0,393.0
EURHUF,20250909,171100,393.0,393.0,393.0,393.0
EURHUF,20250909,171200,393.1,393.1,393.0,393.0
EURHUF,20250909,171300,393.0,393.1,393.0,393.1
EURHUF,20250909,171400,393.0,393.0,393.0,393.0
EURHUF,20250909,171500,393.0,393.0,393.0,393.0
EURHUF,20250909,171600,393.0,393.0,393.0,393.0
EURHUF,20250909,171700,393.0,393.0,393.0,393.0
EURHUF,20250909,171800,393.1,393.1,393.0,393.0
EURHUF,20250909,171900,393.1,393.1,393.0,393.0
EURHUF,20250909,172000,392.9,393.0,392.9,393.0
EURHUF,20250909,172100,393.0,393.0,393.0,393.0
EURHUF,20250909,172200,393.0,393.0,393.0,393.0
EURHUF,20250909,172300,393.0,393.0,393.0,393.0
EURHUF,20250909,172400,393.1,393.1,393.1,393.1
EURHUF,20250909,172500,393.1,393.1,393.1,393.1
EURHUF,20250909,172600,393.2,393.2,393.2,393.2
EURHUF,20250909,172700,393.2,393.2,393.2,393.2
EURHUF,20250909,172800,393.2,393.2,393.0,393.0
EURHUF,20250909,172900,393.0,393.0,393.0,393.0
EURHUF,20250909,173000,393.0,393.1,393.0,393.1
EURHUF,20250909,173100,393.0,393.0,393.0,393.0
EURHUF,20250909,173200,393.0,393.0,393.0,393.0
EURHUF,20250909,173300,393.0,393.1,393.0,393.1
EURHUF,20250909,173400,393.0,393.0,393.0,393.0
EURHUF,20250909,173500,392.9,393.0,392.9,392.9
EURHUF,20250909,173600,393.0,393.0,393.0,393.0
EURHUF,20250909,173700,393.0,393.0,393.0,393.0
EURHUF,20250909,173800,393.0,393.1,393.0,393.1
EURHUF,20250909,173900,393.0,393.0,393.0,393.0
EURHUF,20250909,174000,393.0,393.1,393.0,393.1
EURHUF,20250909,174100,393.1,393.1,393.1,393.1
EURHUF,20250909,174200,393.1,393.1,393.1,393.1
EURHUF,20250909,174300,393.1,393.1,393.1,393.1
EURHUF,20250909,174400,393.1,393.1,393.1,393.1
EURHUF,20250909,174500,393.1,393.1,393.1,393.1
EURHUF,20250909,174600,393.1,393.1,393.1,393.1
EURHUF,20250909,174700,393.1,393.1,393.1,393.1
EURHUF,20250909,174800,393.0,393.1,393.0,393.0
EURHUF,20250909,174900,393.1,393.1,393.1,393.1
EURHUF,20250909,175000,393.1,393.1,393.1,393.1
EURHUF,20250909,175100,393.1,393.1,393.1,393.1
EURHUF,20250909,175200,393.1,393.2,393.1,393.2
EURHUF,20250909,175300,393.2,393.2,393.2,393.2
EURHUF,20250909,175400,393.1,393.1,393.1,393.1
EURHUF,20250909,175500,393.0,393.0,393.0,393.0
EURHUF,20250909,175600,393.0,393.1,393.0,393.1
EURHUF,20250909,175700,393.1,393.1,393.1,393.1
EURHUF,20250909,175800,393.0,393.0,393.0,393.0
EURHUF,20250909,175900,393.1,393.1,393.1,393.1
EURHUF,20250909,180000,393.1,393.1,393.1,393.1
EURHUF,20250909,180100,393.1,393.1,393.1,393.1
EURHUF,20250909,180200,393.1,393.1,393.0,393.0
EURHUF,20250909,180300,393.1,393.1,393.1,393.1
EURHUF,20250909,180400,393.1,393.1,393.1,393.1
EURHUF,20250909,180500,393.1,393.1,393.0,393.1
EURHUF,20250909,180600,393.1,393.1,393.1,393.1
EURHUF,20250909,180700,393.1,393.1,393.1,393.1
EURHUF,20250909,180800,393.1,393.1,393.1,393.1
EURHUF,20250909,180900,393.1,393.1,393.1,393.1
EURHUF,20250909,181000,393.1,393.1,393.1,393.1
EURHUF,20250909,181100,393.1,393.1,393.1,393.1
EURHUF,20250909,181200,393.1,393.1,393.0,393.0
EURHUF,20250909,181300,393.1,393.1,393.0,393.1
EURHUF,20250909,181400,393.0,393.0,393.0,393.0
EURHUF,20250909,181500,393.0,393.0,392.9,392.9
EURHUF,20250909,181600,392.9,392.9,392.9,392.9
EURHUF,20250909,181700,392.9,392.9,392.9,392.9
EURHUF,20250909,181800,392.9,392.9,392.9,392.9
EURHUF,20250909,181900,392.9,392.9,392.8,392.9
EURHUF,20250909,182000,392.9,392.9,392.9,392.9
EURHUF,20250909,182100,392.8,393.0,392.8,392.9
EURHUF,20250909,182200,393.0,393.0,393.0,393.0
EURHUF,20250909,182300,393.0,393.0,393.0,393.0
EURHUF,20250909,182400,393.0,393.1,393.0,393.1
EURHUF,20250909,182500,393.1,393.1,393.1,393.1
EURHUF,20250909,182600,393.1,393.1,393.0,393.0
EURHUF,20250909,182700,393.0,393.0,392.9,392.9
EURHUF,20250909,182800,392.9,392.9,392.9,392.9
EURHUF,20250909,182900,392.9,392.9,392.9,392.9
EURHUF,20250909,183000,392.8,393.0,392.8,393.0
EURHUF,20250909,183100,393.0,393.0,393.0,393.0
EURHUF,20250909,183200,393.0,393.0,393.0,393.0
EURHUF,20250909,183300,393.0,393.0,393.0,393.0
EURHUF,20250909,183400,393.0,393.1,393.0,393.0
EURHUF,20250909,183500,393.0,393.0,393.0,393.0
EURHUF,20250909,183600,393.0,393.0,393.0,393.0
EURHUF,20250909,183700,393.0,393.0,393.0,393.0
EURHUF,20250909,183800,393.0,393.0,393.0,393.0
EURHUF,20250909,183900,393.0,393.0,393.0,393.0
EURHUF,20250909,184000,393.0,393.0,393.0,393.0
EURHUF,20250909,184100,393.0,393.0,393.0,393.0
EURHUF,20250909,184200,393.0,393.0,393.0,393.0
EURHUF,20250909,184300,392.9,392.9,392.9,392.9
EURHUF,20250909,184400,393.0,393.0,392.9,392.9
EURHUF,20250909,184500,393.0,393.0,393.0,393.0
EURHUF,20250909,184600,393.0,393.0,393.0,393.0
EURHUF,20250909,184700,392.9,393.0,392.9,393.0
EURHUF,20250909,184800,393.0,393.0,393.0,393.0
EURHUF,20250909,184900,393.0,393.0,393.0,393.0
EURHUF,20250909,185000,393.0,393.0,393.0,393.0
EURHUF,20250909,185100,393.0,393.0,393.0,393.0
EURHUF,20250909,185200,393.0,393.0,393.0,393.0
EURHUF,20250909,185300,393.0,393.0,393.0,393.0
EURHUF,20250909,185400,392.9,392.9,392.9,392.9
EURHUF,20250909,185500,393.0,393.0,393.0,393.0
EURHUF,20250909,185600,393.0,393.0,393.0,393.0
EURHUF,20250909,185700,393.0,393.0,393.0,393.0
EURHUF,20250909,185800,393.0,393.0,392.9,392.9
EURHUF,20250909,185900,392.9,392.9,392.9,392.9
EURHUF,20250909,190000,392.9,392.9,392.9,392.9
EURHUF,20250909,190100,393.0,393.0,393.0,393.0
EURHUF,20250909,190200,393.0,393.0,393.0,393.0
EURHUF,20250909,190300,392.9,393.0,392.9,393.0
EURHUF,20250909,190400,393.0,393.0,393.0,393.0
EURHUF,20250909,190500,393.0,393.0,393.0,393.0
EURHUF,20250909,190600,392.9,392.9,392.9,392.9
EURHUF,20250909,190700,393.0,393.0,393.0,393.0
EURHUF,20250909,190800,393.0,393.0,393.0,393.0
EURHUF,20250909,190900,393.0,393.0,393.0,393.0
EURHUF,20250909,191000,393.0,393.0,393.0,393.0
EURHUF,20250909,191100,393.0,393.0,393.0,393.0
EURHUF,20250909,191200,393.0,393.0,393.0,393.0
EURHUF,20250909,191300,393.0,393.0,392.9,392.9
EURHUF,20250909,191400,393.0,393.0,393.0,393.0
EURHUF,20250909,191500,393.0,393.0,393.0,393.0
EURHUF,20250909,191600,393.0,393.0,393.0,393.0
EURHUF,20250909,191700,393.0,393.0,393.0,393.0
EURHUF,20250909,191800,393.0,393.0,392.9,392.9
EURHUF,20250909,191900,392.9,392.9,392.9,392.9
EURHUF,20250909,192000,392.9,392.9,392.9,392.9
EURHUF,20250909,192100,392.9,392.9,392.9,392.9
EURHUF,20250909,192200,393.0,393.0,393.0,393.0
EURHUF,20250909,192300,393.0,393.0,393.0,393.0
EURHUF,20250909,192400,393.0,393.0,392.9,392.9
EURHUF,20250909,192500,393.0,393.0,393.0,393.0
EURHUF,20250909,192600,393.0,393.0,392.9,392.9
EURHUF,20250909,192700,392.9,392.9,392.9,392.9
EURHUF,20250909,192800,392.9,392.9,392.9,392.9
EURHUF,20250909,192900,392.9,392.9,392.9,392.9
EURHUF,20250909,193000,392.9,392.9,392.9,392.9
EURHUF,20250909,193100,392.9,392.9,392.9,392.9
EURHUF,20250909,193200,392.9,392.9,392.9,392.9
EURHUF,20250909,193300,393.0,393.0,393.0,393.0
EURHUF,20250909,193400,393.0,393.0,392.9,392.9
EURHUF,20250909,193500,392.9,392.9,392.9,392.9
EURHUF,20250909,193600,392.9,392.9,392.9,392.9
EURHUF,20250909,193700,392.9,392.9,392.9,392.9
EURHUF,20250909,193800,392.9,392.9,392.9,392.9
EURHUF,20250909,193900,392.9,392.9,392.9,392.9
EURHUF,20250909,194000,392.9,392.9,392.9,392.9
EURHUF,20250909,194100,393.0,393.0,392.8,392.8
EURHUF,20250909,194200,392.9,392.9,392.9,392.9
EURHUF,20250909,194300,392.9,392.9,392.8,392.9
EURHUF,20250909,194400,392.9,392.9,392.9,392.9
EURHUF,20250909,194500,393.0,393.0,392.9,393.0
EURHUF,20250909,194600,392.9,393.0,392.9,393.0
EURHUF,20250909,194700,393.0,393.0,393.0,393.0
EURHUF,20250909,194800,393.0,393.0,393.0,393.0
EURHUF,20250909,194900,393.0,393.0,393.0,393.0
EURHUF,20250909,195000,393.0,393.0,393.0,393.0
EURHUF,20250909,195100,392.9,393.0,392.9,393.0
EURHUF,20250909,195200,393.0,393.0,393.0,393.0
EURHUF,20250909,195300,393.0,393.1,393.0,393.1
EURHUF,20250909,195400,393.0,393.0,393.0,393.0
EURHUF,20250909,195500,393.0,393.0,392.9,392.9
EURHUF,20250909,195600,392.9,393.0,392.9,393.0
EURHUF,20250909,195700,392.9,393.0,392.9,393.0
EURHUF,20250909,195800,392.9,393.0,392.9,393.0
EURHUF,20250909,195900,392.9,393.0,392.9,392.9
EURHUF,20250909,200000,393.0,393.0,392.9,393.0
EURHUF,20250909,200100,392.9,393.0,392.9,393.0
EURHUF,20250909,200200,392.9,393.0,392.9,393.0
EURHUF,20250909,200300,393.0,393.0,393.0,393.0
EURHUF,20250909,200400,393.0,393.0,393.0,393.0
EURHUF,20250909,200500,393.0,393.0,393.0,393.0
EURHUF,20250909,200600,393.0,393.0,393.0,393.0
EURHUF,20250909,200700,393.0,393.0,392.9,392.9
EURHUF,20250909,200800,392.9,392.9,392.9,392.9
EURHUF,20250909,200900,392.9,392.9,392.9,392.9
EURHUF,20250909,201000,393.0,393.0,393.0,393.0
EURHUF,20250909,201100,393.0,393.0,392.9,392.9
EURHUF,20250909,201200,392.9,392.9,392.9,392.9
EURHUF,20250909,201300,392.9,392.9,392.9,392.9
EURHUF,20250909,201400,392.9,392.9,392.9,392.9
EURHUF,20250909,201500,392.9,392.9,392.9,392.9
EURHUF,20250909,201600,392.9,392.9,392.9,392.9
EURHUF,20250909,201700,392.9,393.0,392.9,392.9
EURHUF,20250909,201800,392.9,392.9,392.9,392.9
EURHUF,20250909,201900,392.9,392.9,392.9,392.9
EURHUF,20250909,202000,392.9,392.9,392.9,392.9
EURHUF,20250909,202100,392.9,392.9,392.9,392.9
EURHUF,20250909,202200,392.9,392.9,392.9,392.9
EURHUF,20250909,202300,392.9,392.9,392.8,392.8
EURHUF,20250909,202400,392.9,393.0,392.9,392.9
EURHUF,20250909,202500,392.9,392.9,392.9,392.9
EURHUF,20250909,202600,392.9,392.9,392.9,392.9
EURHUF,20250909,202700,392.9,392.9,392.9,392.9
EURHUF,20250909,202800,392.9,392.9,392.9,392.9
EURHUF,20250909,202900,393.0,393.0,392.9,392.9
EURHUF,20250909,203000,393.0,393.0,392.9,392.9
EURHUF,20250909,203100,393.0,393.0,392.9,392.9
EURHUF,20250909,203200,392.9,392.9,392.9,392.9
EURHUF,20250909,203300,392.9,392.9,392.9,392.9
EURHUF,20250909,203400,392.9,392.9,392.8,392.8
EURHUF,20250909,203500,392.9,393.0,392.9,393.0
EURHUF,20250909,203600,393.0,393.0,393.0,393.0
EURHUF,20250909,203700,393.0,393.0,393.0,393.0
EURHUF,20250909,203800,393.1,393.1,393.0,393.0
EURHUF,20250909,203900,393.0,393.0,393.0,393.0
EURHUF,20250909,204000,393.0,393.0,393.0,393.0
EURHUF,20250909,204100,393.0,393.0,393.0,393.0
EURHUF,20250909,204200,393.0,393.0,393.0,393.0
EURHUF,20250909,204300,393.0,393.0,393.0,393.0
EURHUF,20250909,204400,393.0,393.0,393.0,393.0
EURHUF,20250909,204500,393.0,393.0,393.0,393.0
EURHUF,20250909,204600,393.0,393.0,393.0,393.0
EURHUF,20250909,204700,393.0,393.0,393.0,393.0
EURHUF,20250909,204800,393.0,393.0,393.0,393.0
EURHUF,20250909,204900,393.0,393.0,393.0,393.0
EURHUF,20250909,205000,393.0,393.0,393.0,393.0
EURHUF,20250909,205100,393.0,393.0,393.0,393.0
EURHUF,20250909,205200,393.0,393.0,393.0,393.0
EURHUF,20250909,205300,393.1,393.1,393.0,393.0
EURHUF,20250909,205400,393.0,393.0,393.0,393.0
EURHUF,20250909,205500,393.0,393.0,393.0,393.0
EURHUF,20250909,205600,393.0,393.0,393.0,393.0
EURHUF,20250909,205700,393.0,393.0,393.0,393.0
EURHUF,20250909,205800,393.0,393.0,393.0,393.0
EURHUF,20250909,205900,393.0,393.0,393.0,393.0
EURHUF,20250909,210000,393.0,393.0,393.0,393.0
EURHUF,20250909,210100,393.0,393.0,393.0,393.0
EURHUF,20250909,210200,393.0,393.0,393.0,393.0
EURHUF,20250909,210300,393.0,393.0,393.0,393.0
EURHUF,20250909,210400,393.0,393.0,393.0,393.0
EURHUF,20250909,210500,393.0,393.0,393.0,393.0
EURHUF,20250909,210600,393.0,393.0,393.0,393.0
EURHUF,20250909,210700,393.0,393.0,393.0,393.0
EURHUF,20250909,210800,393.0,393.0,393.0,393.0
EURHUF,20250909,210900,392.9,393.0,392.9,392.9
EURHUF,20250909,211000,392.9,392.9,392.9,392.9
EURHUF,20250909,211100,392.9,392.9,392.9,392.9
EURHUF,20250909,211200,392.9,392.9,392.9,392.9
EURHUF,20250909,211300,392.9,392.9,392.9,392.9
EURHUF,20250909,211400,392.9,392.9,392.9,392.9
EURHUF,20250909,211500,392.9,392.9,392.9,392.9
EURHUF,20250909,211600,392.9,392.9,392.9,392.9
EURHUF,20250909,211700,392.9,392.9,392.9,392.9
EURHUF,20250909,211800,392.9,392.9,392.9,392.9
EURHUF,20250909,211900,392.9,392.9,392.9,392.9
EURHUF,20250909,212000,392.9,392.9,392.9,392.9
EURHUF,20250909,212100,392.9,392.9,392.9,392.9
EURHUF,20250909,212200,392.9,392.9,392.9,392.9
EURHUF,20250909,212300,392.9,392.9,392.9,392.9
EURHUF,20250909,212400,392.9,392.9,392.9,392.9
EURHUF,20250909,212500,392.9,392.9,392.9,392.9
EURHUF,20250909,212600,392.9,392.9,392.9,392.9
EURHUF,20250909,212700,392.9,392.9,392.9,392.9
EURHUF,20250909,212800,392.9,392.9,392.9,392.9
EURHUF,20250909,212900,392.9,392.9,392.9,392.9
EURHUF,20250909,213000,392.9,392.9,392.9,392.9
EURHUF,20250909,213100,392.9,393.0,392.9,393.0
EURHUF,20250909,213200,393.0,393.0,393.0,393.0
EURHUF,20250909,213300,393.0,393.0,393.0,393.0
EURHUF,20250909,213400,393.0,393.0,393.0,393.0
EURHUF,20250909,213500,393.0,393.0,393.0,393.0
EURHUF,20250909,213600,393.0,393.0,393.0,393.0
EURHUF,20250909,213700,393.0,393.0,393.0,393.0
EURHUF,20250909,213800,393.0,393.0,393.0,393.0
EURHUF,20250909,213900,392.9,392.9,392.9,392.9
EURHUF,20250909,214000,392.9,392.9,392.9,392.9
EURHUF,20250909,214100,392.9,392.9,392.9,392.9
EURHUF,20250909,214200,392.9,392.9,392.9,392.9
EURHUF,20250909,214300,392.9,392.9,392.9,392.9
EURHUF,20250909,214400,392.9,392.9,392.9,392.9
EURHUF,20250909,214500,392.9,392.9,392.9,392.9
EURHUF,20250909,214600,392.9,392.9,392.9,392.9
EURHUF,20250909,214700,392.9,392.9,392.9,392.9
EURHUF,20250909,214800,392.9,392.9,392.9,392.9
EURHUF,20250909,214900,392.9,392.9,392.9,392.9
EURHUF,20250909,215000,392.9,392.9,392.9,392.9
EURHUF,20250909,215100,392.9,392.9,392.9,392.9
EURHUF,20250909,215200,392.9,392.9,392.9,392.9
EURHUF,20250909,215300,392.9,392.9,392.9,392.9
EURHUF,20250909,215400,392.9,392.9,392.9,392.9
EURHUF,20250909,215500,392.9,392.9,392.9,392.9
EURHUF,20250909,215600,392.9,392.9,392.9,392.9
EURHUF,20250909,215700,392.9,392.9,392.9,392.9
EURHUF,20250909,215800,392.9,392.9,392.9,392.9
EURHUF,20250909,215900,392.9,393.0,392.9,393.0
EURHUF,20250909,220000,393.0,393.0,393.0,393.0
EURHUF,20250909,220100,393.0,393.0,393.0,393.0
EURHUF,20250909,220200,393.0,393.0,392.9,392.9
EURHUF,20250909,220300,393.0,393.0,392.9,392.9
EURHUF,20250909,220400,392.9,392.9,392.9,392.9
EURHUF,20250909,220500,392.9,392.9,392.9,392.9
EURHUF,20250909,220600,392.9,392.9,392.9,392.9
EURHUF,20250909,220700,392.9,392.9,392.9,392.9
EURHUF,20250909,220800,392.9,392.9,392.9,392.9
EURHUF,20250909,220900,392.9,392.9,392.9,392.9
EURHUF,20250909,221000,392.9,392.9,392.9,392.9
EURHUF,20250909,221100,392.9,392.9,392.9,392.9
EURHUF,20250909,221200,392.9,392.9,392.9,392.9
EURHUF,20250909,221300,392.9,392.9,392.9,392.9
EURHUF,20250909,221400,392.9,392.9,392.9,392.9
EURHUF,20250909,221500,392.9,392.9,392.9,392.9
EURHUF,20250909,221600,392.9,392.9,392.9,392.9
EURHUF,20250909,221700,393.0,393.1,393.0,393.1
EURHUF,20250909,221800,393.1,393.1,393.1,393.1
EURHUF,20250909,221900,393.1,393.2,393.1,393.2
EURHUF,20250909,222000,393.2,393.2,393.2,393.2
EURHUF,20250909,222100,393.2,393.2,393.2,393.2
EURHUF,20250909,222200,393.2,393.2,393.2,393.2
EURHUF,20250909,222300,393.2,393.2,393.2,393.2
EURHUF,20250909,222400,393.2,393.2,393.2,393.2
EURHUF,20250909,222500,393.2,393.2,393.2,393.2
EURHUF,20250909,222600,393.1,393.1,393.1,393.1
EURHUF,20250909,222700,393.0,393.0,393.0,393.0
EURHUF,20250909,222800,393.0,393.0,392.9,392.9
EURHUF,20250909,222900,392.9,392.9,392.9,392.9
EURHUF,20250909,223000,392.9,392.9,392.9,392.9
EURHUF,20250909,223100,392.9,392.9,392.9,392.9
EURHUF,20250909,223200,392.9,392.9,392.9,392.9
EURHUF,20250909,223300,392.9,392.9,392.9,392.9
EURHUF,20250909,223400,392.9,392.9,392.9,392.9
EURHUF,20250909,223500,392.9,392.9,392.9,392.9
EURHUF,20250909,223600,392.9,392.9,392.9,392.9
EURHUF,20250909,223700,392.9,392.9,392.9,392.9
EURHUF,20250909,223800,392.9,392.9,392.9,392.9
EURHUF,20250909,223900,392.9,392.9,392.9,392.9
EURHUF,20250909,224000,392.9,392.9,392.9,392.9
EURHUF,20250909,224100,392.9,392.9,392.9,392.9
EURHUF,20250909,224200,392.9,392.9,392.9,392.9
EURHUF,20250909,224300,392.9,392.9,392.9,392.9
EURHUF,20250909,224400,392.9,392.9,392.9,392.9
EURHUF,20250909,224500,393.0,393.0,393.0,393.0
EURHUF,20250909,224600,392.9,392.9,392.9,392.9
EURHUF,20250909,224700,392.9,392.9,392.9,392.9
EURHUF,20250909,224800,392.9,393.0,392.9,393.0
EURHUF,20250909,224900,392.9,392.9,392.9,392.9
EURHUF,20250909,225000,392.9,392.9,392.9,392.9
EURHUF,20250909,225100,392.9,392.9,392.8,392.9
EURHUF,20250909,225200,392.8,392.8,392.8,392.8
EURHUF,20250909,225300,392.8,392.8,392.8,392.8
EURHUF,20250909,225400,392.8,392.8,392.8,392.8
EURHUF,20250909,225500,392.8,392.9,392.8,392.9
EURHUF,20250909,225600,392.9,392.9,392.9,392.9
EURHUF,20250909,225700,392.9,392.9,392.9,392.9
EURHUF,20250909,225800,392.9,392.9,392.9,392.9
EURHUF,20250909,225900,392.9,393.0,392.9,393.0
EURHUF,20250909,230000,393.0,393.0,393.0,393.0
EURHUF,20250909,230100,393.1,393.1,393.1,393.1
EURHUF,20250909,230200,393.1,393.1,393.1,393.1
EURHUF,20250909,230300,393.1,393.1,393.1,393.1
EURHUF,20250909,230400,393.1,393.1,393.1,393.1
EURHUF,20250909,230500,393.1,393.1,393.1,393.1
EURHUF,20250909,230600,393.1,393.1,393.0,393.0
EURHUF,20250909,230700,393.0,393.0,393.0,393.0
EURHUF,20250909,230800,393.0,393.0,393.0,393.0
EURHUF,20250909,230900,393.0,393.0,393.0,393.0
EURHUF,20250909,231000,393.0,393.0,393.0,393.0
EURHUF,20250909,231100,393.1,393.1,393.1,393.1
EURHUF,20250909,231200,393.1,393.1,393.1,393.1
EURHUF,20250909,231300,393.1,393.1,393.1,393.1
EURHUF,20250909,231400,393.1,393.1,393.1,393.1
EURHUF,20250909,231500,393.1,393.1,393.1,393.1
EURHUF,20250909,231600,393.1,393.1,393.1,393.1
EURHUF,20250909,231700,393.1,393.1,393.1,393.1
EURHUF,20250909,231800,393.1,393.1,393.1,393.1
EURHUF,20250909,231900,393.1,393.1,393.1,393.1
EURHUF,20250909,232000,393.1,393.1,393.1,393.1
EURHUF,20250909,232100,393.1,393.1,393.1,393.1
EURHUF,20250909,232200,393.1,393.1,393.1,393.1
EURHUF,20250909,232300,393.1,393.1,393.0,393.1
EURHUF,20250909,232400,393.0,393.1,393.0,393.1
EURHUF,20250909,232500,393.1,393.1,393.0,393.0
EURHUF,20250909,232600,393.1,393.1,393.1,393.1
EURHUF,20250909,232700,393.1,393.1,393.1,393.1
EURHUF,20250909,232800,393.0,393.1,393.0,393.1
EURHUF,20250909,232900,393.0,393.1,393.0,393.1
EURHUF,20250909,233000,393.0,393.1,393.0,393.1
EURHUF,20250909,233100,393.0,393.0,393.0,393.0
EURHUF,20250909,233200,393.0,393.1,393.0,393.1
EURHUF,20250909,233300,393.1,393.1,393.1,393.1
EURHUF,20250909,233400,393.1,393.1,393.1,393.1
EURHUF,20250909,233500,393.1,393.1,393.1,393.1
EURHUF,20250909,233600,393.1,393.1,393.1,393.1
EURHUF,20250909,233700,393.1,393.1,393.1,393.1
EURHUF,20250909,233800,393.1,393.1,393.1,393.1
EURHUF,20250909,233900,393.1,393.1,393.1,393.1
EURHUF,20250909,234000,393.1,393.1,393.1,393.1
EURHUF,20250909,234100,393.1,393.1,393.1,393.1
EURHUF,20250909,234200,393.1,393.1,393.1,393.1
EURHUF,20250909,234300,393.2,393.2,393.2,393.2
EURHUF,20250909,234400,393.2,393.2,393.2,393.2
EURHUF,20250909,234500,393.2,393.2,393.2,393.2
EURHUF,20250909,234600,393.2,393.2,393.2,393.2
EURHUF,20250909,234700,393.2,393.2,393.2,393.2
EURHUF,20250909,234800,393.2,393.2,393.2,393.2
EURHUF,20250909,234900,393.2,393.2,393.2,393.2
EURHUF,20250909,235000,393.2,393.2,393.2,393.2
EURHUF,20250909,235100,393.1,393.1,393.1,393.1
EURHUF,20250909,235200,393.1,393.1,393.1,393.1
EURHUF,20250909,235300,393.1,393.1,393.1,393.1
EURHUF,20250909,235400,393.1,393.1,393.1,393.1
EURHUF,20250909,235500,393.1,393.1,393.1,393.1
EURHUF,20250909,235600,393.1,393.1,393.0,393.0
EURHUF,20250909,235700,393.0,393.0,393.0,393.0
EURHUF,20250909,235800,393.0,393.0,393.0,393.0
EURHUF,20250909,235900,393.0,393.0,393.0,393.0
EURHUF,20250910,000000,393.0,393.0,393.0,393.0
EURPLN,20250909,000100,4.246,4.246,4.245,4.246
EURPLN,20250909,000200,4.245,4.246,4.245,4.246
EURPLN,20250909,000300,4.246,4.246,4.246,4.246
EURPLN,20250909,000400,4.246,4.246,4.246,4.246
EURPLN,20250909,000500,4.246,4.246,4.246,4.246
EURPLN,20250909,000600,4.246,4.246,4.246,4.246
EURPLN,20250909,000700,4.246,4.246,4.246,4.246
EURPLN,20250909,000800,4.246,4.246,4.246,4.246
EURPLN,20250909,000900,4.246,4.246,4.246,4.246
EURPLN,20250909,001000,4.245,4.245,4.245,4.245
EURPLN,20250909,001100,4.245,4.246,4.245,4.245
EURPLN,20250909,001200,4.245,4.245,4.245,4.245
EURPLN,20250909,001300,4.245,4.245,4.245,4.245
EURPLN,20250909,001400,4.246,4.246,4.246,4.246
EURPLN,20250909,001500,4.246,4.246,4.246,4.246
EURPLN,20250909,001600,4.246,4.246,4.246,4.246
EURPLN,20250909,001700,4.246,4.246,4.246,4.246
EURPLN,20250909,001800,4.246,4.246,4.246,4.246
EURPLN,20250909,001900,4.246,4.246,4.245,4.245
EURPLN,20250909,002000,4.245,4.245,4.245,4.245
EURPLN,20250909,002100,4.245,4.245,4.245,4.245
EURPLN,20250909,002200,4.245,4.245,4.245,4.245
EURPLN,20250909,002300,4.245,4.245,4.245,4.245
EURPLN,20250909,002400,4.245,4.245,4.245,4.245
EURPLN,20250909,002500,4.245,4.245,4.245,4.245
EURPLN,20250909,002600,4.245,4.245,4.245,4.245
EURPLN,20250909,002700,4.245,4.245,4.245,4.245
EURPLN,20250909,002800,4.245,4.245,4.245,4.245
EURPLN,20250909,002900,4.245,4.245,4.245,4.245
EURPLN,20250909,003000,4.245,4.245,4.245,4.245
EURPLN,20250909,003100,4.245,4.245,4.245,4.245
EURPLN,20250909,003200,4.245,4.245,4.245,4.245
EURPLN,20250909,003300,4.245,4.245,4.245,4.245
EURPLN,20250909,003400,4.245,4.245,4.245,4.245
EURPLN,20250909,003500,4.245,4.245,4.245,4.245
EURPLN,20250909,003600,4.245,4.245,4.245,4.245
EURPLN,20250909,003700,4.245,4.245,4.245,4.245
EURPLN,20250909,003800,4.245,4.245,4.245,4.245
EURPLN,20250909,003900,4.245,4.245,4.245,4.245
EURPLN,20250909,004000,4.245,4.245,4.245,4.245
EURPLN,20250909,004100,4.245,4.245,4.245,4.245
EURPLN,20250909,004200,4.245,4.245,4.245,4.245
EURPLN,20250909,004300,4.245,4.245,4.245,4.245
EURPLN,20250909,004400,4.245,4.245,4.245,4.245
EURPLN,20250909,004500,4.245,4.245,4.245,4.245
EURPLN,20250909,004600,4.245,4.245,4.245,4.245
EURPLN,20250909,004700,4.245,4.245,4.245,4.245
EURPLN,20250909,004800,4.245,4.245,4.245,4.245
EURPLN,20250909,004900,4.245,4.245,4.245,4.245
EURPLN,20250909,005000,4.245,4.245,4.245,4.245
EURPLN,20250909,005100,4.245,4.245,4.245,4.245
EURPLN,20250909,005200,4.245,4.245,4.245,4.245
EURPLN,20250909,005300,4.245,4.245,4.245,4.245
EURPLN,20250909,005400,4.245,4.245,4.245,4.245
EURPLN,20250909,005500,4.245,4.245,4.245,4.245
EURPLN,20250909,005600,4.245,4.245,4.245,4.245
EURPLN,20250909,005700,4.245,4.245,4.245,4.245
EURPLN,20250909,005800,4.245,4.245,4.245,4.245
EURPLN,20250909,005900,4.245,4.245,4.245,4.245
EURPLN,20250909,010000,4.245,4.245,4.245,4.245
EURPLN,20250909,010100,4.245,4.245,4.245,4.245
EURPLN,20250909,010200,4.245,4.245,4.245,4.245
EURPLN,20250909,010300,4.245,4.245,4.245,4.245
EURPLN,20250909,010400,4.245,4.245,4.245,4.245
EURPLN,20250909,010500,4.245,4.245,4.245,4.245
EURPLN,20250909,010600,4.245,4.245,4.245,4.245
EURPLN,20250909,010700,4.245,4.245,4.245,4.245
EURPLN,20250909,010800,4.245,4.245,4.245,4.245
EURPLN,20250909,010900,4.245,4.245,4.245,4.245
EURPLN,20250909,011000,4.245,4.245,4.245,4.245
EURPLN,20250909,011100,4.245,4.245,4.245,4.245
EURPLN,20250909,011200,4.245,4.246,4.245,4.246
EURPLN,20250909,011300,4.246,4.246,4.246,4.246
EURPLN,20250909,011400,4.246,4.246,4.246,4.246
EURPLN,20250909,011500,4.246,4.246,4.246,4.246
EURPLN,20250909,011600,4.246,4.246,4.246,4.246
EURPLN,20250909,011700,4.246,4.246,4.246,4.246
EURPLN,20250909,011800,4.246,4.246,4.246,4.246
EURPLN,20250909,011900,4.246,4.246,4.246,4.246
EURPLN,20250909,012000,4.246,4.246,4.246,4.246
EURPLN,20250909,012100,4.246,4.246,4.246,4.246
EURPLN,20250909,012200,4.247,4.247,4.246,4.247
EURPLN,20250909,012300,4.247,4.247,4.247,4.247
EURPLN,20250909,012400,4.247,4.247,4.247,4.247
EURPLN,20250909,012500,4.248,4.248,4.248,4.248
EURPLN,20250909,012600,4.248,4.248,4.248,4.248
EURPLN,20250909,012700,4.248,4.248,4.248,4.248
EURPLN,20250909,012800,4.247,4.248,4.247,4.248
EURPLN,20250909,012900,4.248,4.248,4.247,4.247
EURPLN,20250909,013000,4.248,4.248,4.248,4.248
EURPLN,20250909,013100,4.248,4.248,4.248,4.248
EURPLN,20250909,013200,4.248,4.248,4.248,4.248
EURPLN,20250909,013300,4.248,4.248,4.248,4.248
EURPLN,20250909,013400,4.248,4.248,4.248,4.248
EURPLN,20250909,013500,4.248,4.248,4.248,4.248
EURPLN,20250909,013600,4.248,4.248,4.248,4.248
EURPLN,20250909,013700,4.248,4.248,4.248,4.248
EURPLN,20250909,013800,4.248,4.248,4.248,4.248
EURPLN,20250909,013900,4.247,4.247,4.247,4.247
EURPLN,20250909,014000,4.247,4.248,4.247,4.248
EURPLN,20250909,014100,4.248,4.248,4.248,4.248
EURPLN,20250909,014200,4.248,4.248,4.248,4.248
EURPLN,20250909,014300,4.248,4.248,4.248,4.248
EURPLN,20250909,014400,4.248,4.248,4.248,4.248
EURPLN,20250909,014500,4.248,4.248,4.248,4.248
EURPLN,20250909,014600,4.247,4.247,4.247,4.247
EURPLN,20250909,014700,4.247,4.248,4.247,4.248
EURPLN,20250909,014800,4.248,4.248,4.248,4.248
EURPLN,20250909,014900,4.248,4.248,4.248,4.248
EURPLN,20250909,015000,4.247,4.247,4.247,4.247
EURPLN,20250909,015100,4.248,4.248,4.248,4.248
EURPLN,20250909,015200,4.248,4.248,4.248,4.248
EURPLN,20250909,015300,4.248,4.248,4.248,4.248
EURPLN,20250909,015400,4.248,4.248,4.247,4.247
EURPLN,20250909,015500,4.248,4.248,4.248,4.248
EURPLN,20250909,015600,4.248,4.248,4.248,4.248
EURPLN,20250909,015700,4.248,4.248,4.248,4.248
EURPLN,20250909,015800,4.248,4.248,4.248,4.248
EURPLN,20250909,015900,4.248,4.248,4.248,4.248
EURPLN,20250909,020000,4.248,4.248,4.248,4.248
EURPLN,20250909,020100,4.248,4.248,4.247,4.247
EURPLN,20250909,020200,4.248,4.248,4.248,4.248
EURPLN,20250909,020300,4.248,4.248,4.248,4.248
EURPLN,20250909,020400,4.248,4.248,4.248,4.248
EURPLN,20250909,020500,4.248,4.248,4.248,4.248
EURPLN,20250909,020600,4.248,4.248,4.248,4.248
EURPLN,20250909,020700,4.248,4.248,4.248,4.248
EURPLN,20250909,020800,4.248,4.248,4.248,4.248
EURPLN,20250909,020900,4.248,4.248,4.248,4.248
EURPLN,20250909,021000,4.248,4.248,4.247,4.247
EURPLN,20250909,021100,4.248,4.248,4.248,4.248
EURPLN,20250909,021200,4.248,4.248,4.248,4.248
EURPLN,20250909,021300,4.248,4.248,4.247,4.247
EURPLN,20250909,021400,4.247,4.247,4.247,4.247
EURPLN,20250909,021500,4.247,4.247,4.247,4.247
EURPLN,20250909,021600,4.247,4.248,4.247,4.248
EURPLN,20250909,021700,4.248,4.248,4.248,4.248
EURPLN,20250909,021800,4.248,4.248,4.248,4.248
EURPLN,20250909,021900,4.248,4.248,4.248,4.248
EURPLN,20250909,022000,4.248,4.248,4.248,4.248
EURPLN,20250909,022100,4.248,4.248,4.248,4.248
EURPLN,20250909,022200,4.248,4.248,4.248,4.248
EURPLN,20250909,022300,4.248,4.248,4.248,4.248
EURPLN,20250909,022400,4.248,4.248,4.248,4.248
EURPLN,20250909,022500,4.249,4.249,4.249,4.249
EURPLN,20250909,022600,4.249,4.249,4.249,4.249
EURPLN,20250909,022700,4.249,4.249,4.248,4.248
EURPLN,20250909,022800,4.248,4.248,4.248,4.248
EURPLN,20250909,022900,4.248,4.248,4.248,4.248
EURPLN,20250909,023000,4.248,4.248,4.248,4.248
EURPLN,20250909,023100,4.248,4.248,4.248,4.248
EURPLN,20250909,023200,4.248,4.248,4.248,4.248
EURPLN,20250909,023300,4.248,4.248,4.248,4.248
EURPLN,20250909,023400,4.249,4.249,4.249,4.249
EURPLN,20250909,023500,4.249,4.249,4.249,4.249
EURPLN,20250909,023600,4.249,4.249,4.249,4.249
EURPLN,20250909,023700,4.249,4.249,4.249,4.249
EURPLN,20250909,023800,4.249,4.249,4.249,4.249
EURPLN,20250909,023900,4.249,4.249,4.249,4.249
EURPLN,20250909,024000,4.248,4.248,4.248,4.248
EURPLN,20250909,024100,4.248,4.248,4.248,4.248
EURPLN,20250909,024200,4.248,4.248,4.248,4.248
EURPLN,20250909,024300,4.248,4.248,4.248,4.248
EURPLN,20250909,024400,4.248,4.248,4.248,4.248
EURPLN,20250909,024500,4.248,4.248,4.248,4.248
EURPLN,20250909,024600,4.248,4.248,4.248,4.248
EURPLN,20250909,024700,4.248,4.248,4.248,4.248
EURPLN,20250909,024800,4.248,4.249,4.248,4.249
EURPLN,20250909,024900,4.248,4.249,4.248,4.249
EURPLN,20250909,025000,4.248,4.248,4.248,4.248
EURPLN,20250909,025100,4.248,4.248,4.248,4.248
EURPLN,20250909,025200,4.248,4.248,4.248,4.248
EURPLN,20250909,025300,4.248,4.248,4.248,4.248
EURPLN,20250909,025400,4.248,4.248,4.248,4.248
EURPLN,20250909,025500,4.248,4.248,4.248,4.248
EURPLN,20250909,025600,4.248,4.248,4.248,4.248
EURPLN,20250909,025700,4.248,4.248,4.248,4.248
EURPLN,20250909,025800,4.248,4.248,4.248,4.248
EURPLN,20250909,025900,4.248,4.248,4.248,4.248
EURPLN,20250909,030000,4.248,4.248,4.248,4.248
EURPLN,20250909,030100,4.248,4.248,4.248,4.248
EURPLN,20250909,030200,4.248,4.248,4.248,4.248
EURPLN,20250909,030300,4.248,4.248,4.248,4.248
EURPLN,20250909,030400,4.248,4.248,4.248,4.248
EURPLN,20250909,030500,4.248,4.248,4.248,4.248
EURPLN,20250909,030600,4.248,4.248,4.248,4.248
EURPLN,20250909,030700,4.248,4.248,4.248,4.248
EURPLN,20250909,030800,4.248,4.249,4.248,4.249
EURPLN,20250909,030900,4.249,4.249,4.249,4.249
EURPLN,20250909,031000,4.249,4.249,4.249,4.249
EURPLN,20250909,031100,4.248,4.248,4.248,4.248
EURPLN,20250909,031200,4.248,4.248,4.248,4.248
EURPLN,20250909,031300,4.248,4.249,4.248,4.249
EURPLN,20250909,031400,4.249,4.249,4.249,4.249
EURPLN,20250909,031500,4.249,4.249,4.249,4.249
EURPLN,20250909,031600,4.249,4.249,4.248,4.248
EURPLN,20250909,031700,4.248,4.248,4.248,4.248
EURPLN,20250909,031800,4.249,4.249,4.249,4.249
EURPLN,20250909,031900,4.249,4.249,4.249,4.249
EURPLN,20250909,032000,4.249,4.249,4.249,4.249
EURPLN,20250909,032100,4.248,4.248,4.248,4.248
EURPLN,20250909,032200,4.248,4.248,4.248,4.248
EURPLN,20250909,032300,4.248,4.248,4.248,4.248
EURPLN,20250909,032400,4.248,4.248,4.248,4.248
EURPLN,20250909,032500,4.248,4.248,4.248,4.248
EURPLN,20250909,032600,4.248,4.248,4.248,4.248
EURPLN,20250909,032700,4.248,4.248,4.248,4.248
EURPLN,20250909,032800,4.248,4.248,4.248,4.248
EURPLN,20250909,032900,4.248,4.248,4.248,4.248
EURPLN,20250909,033000,4.248,4.248,4.248,4.248
EURPLN,20250909,033100,4.248,4.248,4.248,4.248
EURPLN,20250909,033200,4.248,4.248,4.248,4.248
EURPLN,20250909,033300,4.248,4.248,4.248,4.248
EURPLN,20250909,033400,4.248,4.248,4.248,4.248
EURPLN,20250909,033500,4.248,4.249,4.248,4.248
EURPLN,20250909,033600,4.249,4.249,4.249,4.249
EURPLN,20250909,033700,4.249,4.249,4.249,4.249
EURPLN,20250909,033800,4.249,4.249,4.249,4.249
EURPLN,20250909,033900,4.248,4.248,4.248,4.248
EURPLN,20250909,034000,4.248,4.249,4.248,4.249
EURPLN,20250909,034100,4.249,4.249,4.249,4.249
EURPLN,20250909,034200,4.249,4.249,4.249,4.249
EURPLN,20250909,034300,4.249,4.249,4.249,4.249
EURPLN,20250909,034400,4.249,4.249,4.249,4.249
EURPLN,20250909,034500,4.249,4.249,4.248,4.248
EURPLN,20250909,034600,4.248,4.248,4.248,4.248
EURPLN,20250909,034700,4.249,4.249,4.249,4.249
EURPLN,20250909,034800,4.249,4.249,4.249,4.249
EURPLN,20250909,034900,4.249,4.249,4.249,4.249
EURPLN,20250909,035000,4.249,4.249,4.249,4.249
EURPLN,20250909,035100,4.249,4.249,4.249,4.249
EURPLN,20250909,035200,4.249,4.249,4.249,4.249
EURPLN,20250909,035300,4.250,4.250,4.250,4.250
EURPLN,20250909,035400,4.250,4.250,4.249,4.249
EURPLN,20250909,035500,4.250,4.250,4.249,4.249
EURPLN,20250909,035600,4.249,4.249,4.249,4.249
EURPLN,20250909,035700,4.248,4.248,4.248,4.248
EURPLN,20250909,035800,4.248,4.248,4.248,4.248
EURPLN,20250909,035900,4.248,4.248,4.248,4.248
EURPLN,20250909,040000,4.248,4.248,4.248,4.248
EURPLN,20250909,040100,4.248,4.248,4.248,4.248
EURPLN,20250909,040200,4.248,4.248,4.248,4.248
EURPLN,20250909,040300,4.248,4.248,4.248,4.248
EURPLN,20250909,040400,4.248,4.248,4.248,4.248
EURPLN,20250909,040500,4.248,4.248,4.248,4.248
EURPLN,20250909,040600,4.248,4.248,4.248,4.248
EURPLN,20250909,040700,4.248,4.248,4.248,4.248
EURPLN,20250909,040800,4.248,4.248,4.248,4.248
EURPLN,20250909,040900,4.248,4.248,4.248,4.248
EURPLN,20250909,041000,4.248,4.248,4.248,4.248
EURPLN,20250909,041100,4.248,4.248,4.248,4.248
EURPLN,20250909,041200,4.248,4.248,4.248,4.248
EURPLN,20250909,041300,4.248,4.248,4.248,4.248
EURPLN,20250909,041400,4.248,4.248,4.248,4.248
EURPLN,20250909,041500,4.248,4.248,4.248,4.248
EURPLN,20250909,041600,4.248,4.248,4.248,4.248
EURPLN,20250909,041700,4.248,4.248,4.248,4.248
EURPLN,20250909,041800,4.248,4.248,4.247,4.247
EURPLN,20250909,041900,4.248,4.248,4.248,4.248
EURPLN,20250909,042000,4.248,4.248,4.247,4.247
EURPLN,20250909,042100,4.247,4.247,4.247,4.247
EURPLN,20250909,042200,4.247,4.247,4.247,4.247
EURPLN,20250909,042300,4.247,4.247,4.247,4.247
EURPLN,20250909,042400,4.247,4.247,4.247,4.247
EURPLN,20250909,042500,4.247,4.247,4.247,4.247
EURPLN,20250909,042600,4.247,4.247,4.247,4.247
EURPLN,20250909,042700,4.248,4.248,4.248,4.248
EURPLN,20250909,042800,4.248,4.248,4.248,4.248
EURPLN,20250909,042900,4.248,4.248,4.248,4.248
EURPLN,20250909,043000,4.248,4.248,4.248,4.248
EURPLN,20250909,043100,4.248,4.248,4.248,4.248
EURPLN,20250909,043200,4.248,4.248,4.248,4.248
EURPLN,20250909,043300,4.248,4.248,4.248,4.248
EURPLN,20250909,043400,4.248,4.248,4.248,4.248
EURPLN,20250909,043500,4.248,4.249,4.248,4.249
EURPLN,20250909,043600,4.248,4.248,4.248,4.248
EURPLN,20250909,043700,4.248,4.248,4.248,4.248
EURPLN,20250909,043800,4.248,4.248,4.247,4.248
EURPLN,20250909,043900,4.248,4.249,4.248,4.249
EURPLN,20250909,044000,4.249,4.249,4.249,4.249
EURPLN,20250909,044100,4.248,4.248,4.248,4.248
EURPLN,20250909,044200,4.248,4.249,4.248,4.249
EURPLN,20250909,044300,4.249,4.249,4.249,4.249
EURPLN,20250909,044400,4.248,4.248,4.248,4.248
EURPLN,20250909,044500,4.249,4.249,4.249,4.249
EURPLN,20250909,044600,4.249,4.249,4.249,4.249
EURPLN,20250909,044700,4.249,4.249,4.248,4.248
EURPLN,20250909,044800,4.248,4.248,4.248,4.248
EURPLN,20250909,044900,4.248,4.248,4.248,4.248
EURPLN,20250909,045000,4.248,4.248,4.248,4.248
EURPLN,20250909,045100,4.248,4.248,4.248,4.248
EURPLN,20250909,045200,4.248,4.248,4.248,4.248
EURPLN,20250909,045300,4.248,4.248,4.248,4.248
EURPLN,20250909,045400,4.248,4.248,4.248,4.248
EURPLN,20250909,045500,4.248,4.248,4.248,4.248
EURPLN,20250909,045600,4.247,4.247,4.247,4.247
EURPLN,20250909,045700,4.247,4.247,4.247,4.247
EURPLN,20250909,045800,4.247,4.248,4.247,4.248
EURPLN,20250909,045900,4.247,4.248,4.247,4.248
EURPLN,20250909,050000,4.248,4.248,4.248,4.248
EURPLN,20250909,050100,4.248,4.248,4.248,4.248
EURPLN,20250909,050200,4.248,4.248,4.248,4.248
EURPLN,20250909,050300,4.248,4.248,4.248,4.248
EURPLN,20250909,050400,4.248,4.248,4.248,4.248
EURPLN,20250909,050500,4.248,4.248,4.248,4.248
EURPLN,20250909,050600,4.248,4.248,4.247,4.247
EURPLN,20250909,050700,4.247,4.247,4.247,4.247
EURPLN,20250909,050800,4.248,4.248,4.248,4.248
EURPLN,20250909,050900,4.248,4.248,4.248,4.248
EURPLN,20250909,051000,4.248,4.248,4.248,4.248
EURPLN,20250909,051100,4.248,4.248,4.248,4.248
EURPLN,20250909,051200,4.248,4.248,4.248,4.248
EURPLN,20250909,051300,4.248,4.248,4.248,4.248
EURPLN,20250909,051400,4.248,4.248,4.248,4.248
EURPLN,20250909,051500,4.248,4.248,4.248,4.248
EURPLN,20250909,051600,4.248,4.248,4.248,4.248
EURPLN,20250909,051700,4.248,4.248,4.248,4.248
EURPLN,20250909,051800,4.248,4.248,4.247,4.247
EURPLN,20250909,051900,4.248,4.248,4.248,4.248
EURPLN,20250909,052000,4.248,4.248,4.247,4.248
EURPLN,20250909,052100,4.247,4.247,4.247,4.247
EURPLN,20250909,052200,4.247,4.247,4.247,4.247
EURPLN,20250909,052300,4.247,4.247,4.247,4.247
EURPLN,20250909,052400,4.247,4.247,4.247,4.247
EURPLN,20250909,052500,4.247,4.247,4.247,4.247
EURPLN,20250909,052600,4.247,4.247,4.247,4.247
EURPLN,20250909,052700,4.247,4.247,4.247,4.247
EURPLN,20250909,052800,4.247,4.247,4.247,4.247
EURPLN,20250909,052900,4.247,4.247,4.247,4.247
EURPLN,20250909,053000,4.247,4.247,4.247,4.247
EURPLN,20250909,053100,4.247,4.247,4.247,4.247
EURPLN,20250909,053200,4.247,4.247,4.247,4.247
EURPLN,20250909,053300,4.247,4.247,4.247,4.247
EURPLN,20250909,053400,4.247,4.247,4.247,4.247
EURPLN,20250909,053500,4.247,4.247,4.247,4.247
EURPLN,20250909,053600,4.247,4.248,4.247,4.248
EURPLN,20250909,053700,4.248,4.248,4.248,4.248
EURPLN,20250909,053800,4.247,4.247,4.247,4.247
EURPLN,20250909,053900,4.247,4.247,4.247,4.247
EURPLN,20250909,054000,4.247,4.247,4.247,4.247
EURPLN,20250909,054100,4.247,4.247,4.247,4.247
EURPLN,20250909,054200,4.247,4.247,4.247,4.247
EURPLN,20250909,054300,4.247,4.247,4.247,4.247
EURPLN,20250909,054400,4.247,4.247,4.247,4.247
EURPLN,20250909,054500,4.247,4.247,4.247,4.247
EURPLN,20250909,054600,4.247,4.248,4.247,4.248
EURPLN,20250909,054700,4.248,4.248,4.248,4.248
EURPLN,20250909,054800,4.247,4.247,4.247,4.247
EURPLN,20250909,054900,4.247,4.247,4.247,4.247
EURPLN,20250909,055000,4.247,4.247,4.247,4.247
EURPLN,20250909,055100,4.247,4.248,4.247,4.248
EURPLN,20250909,055200,4.248,4.248,4.248,4.248
EURPLN,20250909,055300,4.248,4.248,4.248,4.248
EURPLN,20250909,055400,4.248,4.248,4.248,4.248
EURPLN,20250909,055500,4.248,4.248,4.248,4.248
EURPLN,20250909,055600,4.248,4.248,4.248,4.248
EURPLN,20250909,055700,4.248,4.248,4.248,4.248
EURPLN,20250909,055800,4.248,4.248,4.248,4.248
EURPLN,20250909,055900,4.248,4.248,4.248,4.248
EURPLN,20250909,060000,4.248,4.248,4.248,4.248
EURPLN,20250909,060100,4.248,4.248,4.248,4.248
EURPLN,20250909,060200,4.248,4.248,4.248,4.248
EURPLN,20250909,060300,4.248,4.248,4.248,4.248
EURPLN,20250909,060400,4.248,4.248,4.248,4.248
EURPLN,20250909,060500,4.248,4.248,4.248,4.248
EURPLN,20250909,060600,4.248,4.248,4.248,4.248
EURPLN,20250909,060700,4.248,4.248,4.248,4.248
EURPLN,20250909,060800,4.248,4.248,4.248,4.248
EURPLN,20250909,060900,4.248,4.248,4.248,4.248
EURPLN,20250909,061000,4.248,4.248,4.248,4.248
EURPLN,20250909,061100,4.248,4.249,4.248,4.249
EURPLN,20250909,061200,4.249,4.249,4.249,4.249
EURPLN,20250909,061300,4.249,4.249,4.249,4.249
EURPLN,20250909,061400,4.249,4.249,4.249,4.249
EURPLN,20250909,061500,4.249,4.249,4.249,4.249
EURPLN,20250909,061600,4.249,4.249,4.249,4.249
EURPLN,20250909,061700,4.249,4.249,4.249,4.249
EURPLN,20250909,061800,4.249,4.249,4.249,4.249
EURPLN,20250909,061900,4.249,4.249,4.249,4.249
EURPLN,20250909,062000,4.249,4.249,4.249,4.249
EURPLN,20250909,062100,4.249,4.249,4.249,4.249
EURPLN,20250909,062200,4.249,4.249,4.249,4.249
EURPLN,20250909,062300,4.249,4.249,4.249,4.249
EURPLN,20250909,062400,4.249,4.249,4.249,4.249
EURPLN,20250909,062500,4.249,4.249,4.249,4.249
EURPLN,20250909,062600,4.249,4.250,4.249,4.250
EURPLN,20250909,062700,4.249,4.249,4.249,4.249
EURPLN,20250909,062800,4.249,4.250,4.249,4.250
EURPLN,20250909,062900,4.250,4.250,4.250,4.250
EURPLN,20250909,063000,4.250,4.250,4.250,4.250
EURPLN,20250909,063100,4.250,4.250,4.250,4.250
EURPLN,20250909,063200,4.250,4.250,4.250,4.250
EURPLN,20250909,063300,4.250,4.250,4.250,4.250
EURPLN,20250909,063400,4.250,4.250,4.250,4.250
EURPLN,20250909,063500,4.250,4.250,4.250,4.250
EURPLN,20250909,063600,4.250,4.250,4.250,4.250
EURPLN,20250909,063700,4.250,4.250,4.250,4.250
EURPLN,20250909,063800,4.250,4.250,4.250,4.250
EURPLN,20250909,063900,4.250,4.250,4.250,4.250
EURPLN,20250909,064000,4.250,4.250,4.250,4.250
EURPLN,20250909,064100,4.250,4.250,4.250,4.250
EURPLN,20250909,064200,4.250,4.250,4.250,4.250
EURPLN,20250909,064300,4.250,4.250,4.250,4.250
EURPLN,20250909,064400,4.250,4.250,4.250,4.250
EURPLN,20250909,064500,4.250,4.250,4.250,4.250
EURPLN,20250909,064600,4.251,4.251,4.250,4.250
EURPLN,20250909,064700,4.248,4.248,4.248,4.248
EURPLN,20250909,064800,4.248,4.248,4.248,4.248
EURPLN,20250909,064900,4.248,4.248,4.248,4.248
EURPLN,20250909,065000,4.249,4.249,4.249,4.249
EURPLN,20250909,065100,4.249,4.249,4.249,4.249
EURPLN,20250909,065200,4.249,4.249,4.249,4.249
EURPLN,20250909,065300,4.249,4.249,4.249,4.249
EURPLN,20250909,065400,4.249,4.249,4.249,4.249
EURPLN,20250909,065500,4.249,4.249,4.249,4.249
EURPLN,20250909,065600,4.249,4.249,4.249,4.249
EURPLN,20250909,065700,4.249,4.249,4.249,4.249
EURPLN,20250909,065800,4.249,4.249,4.249,4.249
EURPLN,20250909,065900,4.249,4.249,4.249,4.249
EURPLN,20250909,070000,4.249,4.249,4.249,4.249
EURPLN,20250909,070100,4.248,4.248,4.248,4.248
EURPLN,20250909,070200,4.248,4.248,4.248,4.248
EURPLN,20250909,070300,4.248,4.248,4.248,4.248
EURPLN,20250909,070400,4.248,4.248,4.248,4.248
EURPLN,20250909,070500,4.248,4.248,4.248,4.248
EURPLN,20250909,070600,4.248,4.249,4.248,4.249
EURPLN,20250909,070700,4.249,4.249,4.249,4.249
EURPLN,20250909,070800,4.248,4.248,4.248,4.248
EURPLN,20250909,070900,4.248,4.248,4.248,4.248
EURPLN,20250909,071000,4.248,4.248,4.247,4.247
EURPLN,20250909,071100,4.247,4.247,4.247,4.247
EURPLN,20250909,071200,4.247,4.247,4.247,4.247
EURPLN,20250909,071300,4.247,4.247,4.247,4.247
EURPLN,20250909,071400,4.247,4.247,4.247,4.247
EURPLN,20250909,071500,4.247,4.247,4.247,4.247
EURPLN,20250909,071600,4.247,4.247,4.247,4.247
EURPLN,20250909,071700,4.247,4.247,4.246,4.246
EURPLN,20250909,071800,4.247,4.247,4.247,4.247
EURPLN,20250909,071900,4.247,4.247,4.247,4.247
EURPLN,20250909,072000,4.247,4.247,4.247,4.247
EURPLN,20250909,072100,4.247,4.248,4.247,4.248
EURPLN,20250909,072200,4.248,4.248,4.248,4.248
EURPLN,20250909,072300,4.248,4.248,4.248,4.248
EURPLN,20250909,072400,4.248,4.248,4.248,4.248
EURPLN,20250909,072500,4.248,4.248,4.248,4.248
EURPLN,20250909,072600,4.248,4.248,4.248,4.248
EURPLN,20250909,072700,4.248,4.248,4.248,4.248
EURPLN,20250909,072800,4.248,4.248,4.248,4.248
EURPLN,20250909,072900,4.248,4.248,4.248,4.248
EURPLN,20250909,073000,4.248,4.248,4.248,4.248
EURPLN,20250909,073100,4.248,4.248,4.248,4.248
EURPLN,20250909,073200,4.248,4.248,4.248,4.248
EURPLN,20250909,073300,4.248,4.248,4.248,4.248
EURPLN,20250909,073400,4.248,4.248,4.248,4.248
EURPLN,20250909,073500,4.248,4.248,4.248,4.248
EURPLN,20250909,073600,4.247,4.247,4.247,4.247
EURPLN,20250909,073700,4.248,4.248,4.247,4.247
EURPLN,20250909,073800,4.248,4.248,4.248,4.248
EURPLN,20250909,073900,4.248,4.248,4.248,4.248
EURPLN,20250909,074000,4.248,4.248,4.248,4.248
EURPLN,20250909,074100,4.248,4.249,4.248,4.249
EURPLN,20250909,074200,4.249,4.249,4.249,4.249
EURPLN,20250909,074300,4.248,4.249,4.248,4.249
EURPLN,20250909,074400,4.249,4.249,4.249,4.249
EURPLN,20250909,074500,4.249,4.249,4.249,4.249
EURPLN,20250909,074600,4.249,4.249,4.249,4.249
EURPLN,20250909,074700,4.249,4.249,4.249,4.249
EURPLN,20250909,074800,4.249,4.249,4.249,4.249
EURPLN,20250909,074900,4.249,4.249,4.249,4.249
EURPLN,20250909,075000,4.249,4.249,4.249,4.249
EURPLN,20250909,075100,4.249,4.249,4.249,4.249
EURPLN,20250909,075200,4.249,4.249,4.249,4.249
EURPLN,20250909,075300,4.249,4.249,4.249,4.249
EURPLN,20250909,075400,4.248,4.248,4.247,4.247
EURPLN,20250909,075500,4.248,4.248,4.247,4.247
EURPLN,20250909,075600,4.248,4.248,4.248,4.248
EURPLN,20250909,075700,4.247,4.247,4.247,4.247
EURPLN,20250909,075800,4.247,4.247,4.247,4.247
EURPLN,20250909,075900,4.247,4.247,4.247,4.247
EURPLN,20250909,080000,4.247,4.247,4.247,4.247
EURPLN,20250909,080100,4.247,4.248,4.247,4.247
EURPLN,20250909,080200,4.247,4.247,4.247,4.247
EURPLN,20250909,080300,4.247,4.247,4.246,4.246
EURPLN,20250909,080400,4.246,4.246,4.246,4.246
EURPLN,20250909,080500,4.246,4.246,4.246,4.246
EURPLN,20250909,080600,4.245,4.245,4.245,4.245
EURPLN,20250909,080700,4.245,4.246,4.245,4.246
EURPLN,20250909,080800,4.246,4.246,4.246,4.246
EURPLN,20250909,080900,4.246,4.246,4.246,4.246
EURPLN,20250909,081000,4.246,4.246,4.246,4.246
EURPLN,20250909,081100,4.247,4.247,4.247,4.247
EURPLN,20250909,081200,4.247,4.247,4.247,4.247
EURPLN,20250909,081300,4.247,4.247,4.247,4.247
EURPLN,20250909,081400,4.247,4.247,4.246,4.246
EURPLN,20250909,081500,4.247,4.247,4.247,4.247
EURPLN,20250909,081600,4.247,4.247,4.246,4.246
EURPLN,20250909,081700,4.246,4.246,4.246,4.246
EURPLN,20250909,081800,4.246,4.246,4.246,4.246
EURPLN,20250909,081900,4.246,4.246,4.246,4.246
EURPLN,20250909,082000,4.246,4.246,4.245,4.245
EURPLN,20250909,082100,4.246,4.247,4.246,4.246
EURPLN,20250909,082200,4.246,4.246,4.246,4.246
EURPLN,20250909,082300,4.246,4.246,4.246,4.246
EURPLN,20250909,082400,4.247,4.247,4.247,4.247
EURPLN,20250909,082500,4.246,4.246,4.246,4.246
EURPLN,20250909,082600,4.246,4.246,4.246,4.246
EURPLN,20250909,082700,4.246,4.246,4.245,4.246
EURPLN,20250909,082800,4.246,4.246,4.246,4.246
EURPLN,20250909,082900,4.246,4.246,4.246,4.246
EURPLN,20250909,083000,4.245,4.245,4.245,4.245
EURPLN,20250909,083100,4.246,4.246,4.246,4.246
EURPLN,20250909,083200,4.246,4.246,4.246,4.246
EURPLN,20250909,083300,4.246,4.246,4.246,4.246
EURPLN,20250909,083400,4.246,4.246,4.246,4.246
EURPLN,20250909,083500,4.246,4.246,4.246,4.246
EURPLN,20250909,083600,4.246,4.246,4.245,4.246
EURPLN,20250909,083700,4.245,4.245,4.245,4.245
EURPLN,20250909,083800,4.246,4.246,4.246,4.246
EURPLN,20250909,083900,4.246,4.247,4.246,4.247
EURPLN,20250909,084000,4.247,4.247,4.247,4.247
EURPLN,20250909,084100,4.247,4.247,4.247,4.247
EURPLN,20250909,084200,4.247,4.247,4.247,4.247
EURPLN,20250909,084300,4.247,4.247,4.247,4.247
EURPLN,20250909,084400,4.247,4.247,4.247,4.247
EURPLN,20250909,084500,4.246,4.247,4.246,4.247
EURPLN,20250909,084600,4.247,4.248,4.247,4.248
EURPLN,20250909,084700,4.248,4.248,4.248,4.248
EURPLN,20250909,084800,4.247,4.247,4.247,4.247
EURPLN,20250909,084900,4.247,4.247,4.247,4.247
EURPLN,20250909,085000,4.248,4.248,4.248,4.248
EURPLN,20250909,085100,4.247,4.247,4.247,4.247
EURPLN,20250909,085200,4.247,4.247,4.247,4.247
EURPLN,20250909,085300,4.247,4.247,4.246,4.247
EURPLN,20250909,085400,4.246,4.246,4.246,4.246
EURPLN,20250909,085500,4.246,4.246,4.246,4.246
EURPLN,20250909,085600,4.247,4.247,4.247,4.247
EURPLN,20250909,085700,4.247,4.247,4.247,4.247
EURPLN,20250909,085800,4.247,4.247,4.246,4.246
EURPLN,20250909,085900,4.246,4.247,4.246,4.247
EURPLN,20250909,090000,4.246,4.246,4.246,4.246
EURPLN,20250909,090100,4.246,4.247,4.246,4.247
EURPLN,20250909,090200,4.246,4.247,4.246,4.247
EURPLN,20250909,090300,4.246,4.246,4.246,4.246
EURPLN,20250909,090400,4.245,4.246,4.245,4.246
EURPLN,20250909,090500,4.247,4.247,4.247,4.247
EURPLN,20250909,090600,4.247,4.247,4.246,4.246
EURPLN,20250909,090700,4.246,4.247,4.246,4.247
EURPLN,20250909,090800,4.246,4.247,4.246,4.247
EURPLN,20250909,090900,4.247,4.247,4.246,4.247
EURPLN,20250909,091000,4.246,4.246,4.246,4.246
EURPLN,20250909,091100,4.247,4.247,4.247,4.247
EURPLN,20250909,091200,4.247,4.247,4.247,4.247
EURPLN,20250909,091300,4.247,4.247,4.246,4.247
EURPLN,20250909,091400,4.247,4.247,4.247,4.247
EURPLN,20250909,091500,4.247,4.247,4.247,4.247
EURPLN,20250909,091600,4.247,4.247,4.247,4.247
EURPLN,20250909,091700,4.248,4.248,4.247,4.247
EURPLN,20250909,091800,4.248,4.248,4.247,4.247
EURPLN,20250909,091900,4.247,4.247,4.247,4.247
EURPLN,20250909,092000,4.248,4.248,4.248,4.248
EURPLN,20250909,092100,4.247,4.247,4.247,4.247
EURPLN,20250909,092200,4.247,4.248,4.247,4.247
EURPLN,20250909,092300,4.247,4.247,4.247,4.247
EURPLN,20250909,092400,4.247,4.247,4.247,4.247
EURPLN,20250909,092500,4.247,4.247,4.247,4.247
EURPLN,20250909,092600,4.247,4.247,4.247,4.247
EURPLN,20250909,092700,4.247,4.247,4.247,4.247
EURPLN,20250909,092800,4.248,4.248,4.247,4.247
EURPLN,20250909,092900,4.246,4.246,4.246,4.246
EURPLN,20250909,093000,4.245,4.247,4.245,4.246
EURPLN,20250909,093100,4.246,4.246,4.246,4.246
EURPLN,20250909,093200,4.246,4.246,4.246,4.246
EURPLN,20250909,093300,4.247,4.247,4.247,4.247
EURPLN,20250909,093400,4.246,4.247,4.246,4.247
EURPLN,20250909,093500,4.247,4.247,4.247,4.247
EURPLN,20250909,093600,4.247,4.247,4.247,4.247
EURPLN,20250909,093700,4.247,4.247,4.247,4.247
EURPLN,20250909,093800,4.247,4.247,4.247,4.247
EURPLN,20250909,093900,4.248,4.249,4.248,4.249
EURPLN,20250909,094000,4.249,4.250,4.249,4.250
EURPLN,20250909,094100,4.250,4.250,4.250,4.250
EURPLN,20250909,094200,4.251,4.251,4.251,4.251
EURPLN,20250909,094300,4.251,4.251,4.251,4.251
EURPLN,20250909,094400,4.251,4.252,4.251,4.252
EURPLN,20250909,094500,4.251,4.252,4.251,4.252
EURPLN,20250909,094600,4.251,4.252,4.251,4.252
EURPLN,20250909,094700,4.252,4.253,4.252,4.253
EURPLN,20250909,094800,4.254,4.255,4.254,4.255
EURPLN,20250909,094900,4.254,4.254,4.254,4.254
EURPLN,20250909,095000,4.254,4.254,4.254,4.254
EURPLN,20250909,095100,4.254,4.254,4.254,4.254
EURPLN,20250909,095200,4.254,4.254,4.254,4.254
EURPLN,20250909,095300,4.254,4.254,4.254,4.254
EURPLN,20250909,095400,4.254,4.254,4.254,4.254
EURPLN,20250909,095500,4.254,4.254,4.253,4.253
EURPLN,20250909,095600,4.253,4.253,4.253,4.253
EURPLN,20250909,095700,4.252,4.252,4.252,4.252
EURPLN,20250909,095800,4.252,4.252,4.252,4.252
EURPLN,20250909,095900,4.253,4.253,4.251,4.251
EURPLN,20250909,100000,4.252,4.252,4.252,4.252
EURPLN,20250909,100100,4.251,4.251,4.251,4.251
EURPLN,20250909,100200,4.251,4.252,4.251,4.251
EURPLN,20250909,100300,4.252,4.252,4.252,4.252
EURPLN,20250909,100400,4.252,4.252,4.251,4.252
EURPLN,20250909,100500,4.251,4.251,4.251,4.251
EURPLN,20250909,100600,4.251,4.251,4.251,4.251
EURPLN,20250909,100700,4.251,4.252,4.251,4.251
EURPLN,20250909,100800,4.251,4.251,4.251,4.251
EURPLN,20250909,100900,4.251,4.252,4.251,4.252
EURPLN,20250909,101000,4.252,4.252,4.252,4.252
EURPLN,20250909,101100,4.252,4.252,4.252,4.252
EURPLN,20250909,101200,4.252,4.253,4.252,4.253
EURPLN,20250909,101300,4.252,4.252,4.252,4.252
EURPLN,20250909,101400,4.251,4.251,4.251,4.251
EURPLN,20250909,101500,4.251,4.252,4.251,4.252
EURPLN,20250909,101600,4.252,4.252,4.252,4.252
EURPLN,20250909,101700,4.252,4.252,4.252,4.252
EURPLN,20250909,101800,4.252,4.252,4.252,4.252
EURPLN,20250909,101900,4.251,4.252,4.251,4.252
EURPLN,20250909,102000,4.252,4.252,4.252,4.252
EURPLN,20250909,102100,4.251,4.252,4.250,4.250
EURPLN,20250909,102200,4.250,4.250,4.250,4.250
EURPLN,20250909,102300,4.251,4.251,4.250,4.251
EURPLN,20250909,102400,4.251,4.251,4.251,4.251
EURPLN,20250909,102500,4.250,4.251,4.250,4.251
EURPLN,20250909,102600,4.250,4.251,4.250,4.251
EURPLN,20250909,102700,4.251,4.251,4.251,4.251
EURPLN,20250909,102800,4.252,4.252,4.251,4.251
EURPLN,20250909,102900,4.251,4.251,4.251,4.251
EURPLN,20250909,103000,4.252,4.252,4.251,4.252
EURPLN,20250909,103100,4.251,4.252,4.251,4.251
EURPLN,20250909,103200,4.252,4.252,4.251,4.251
EURPLN,20250909,103300,4.252,4.252,4.251,4.251
EURPLN,20250909,103400,4.252,4.252,4.251,4.252
EURPLN,20250909,103500,4.251,4.252,4.251,4.252
EURPLN,20250909,103600,4.252,4.252,4.252,4.252
EURPLN,20250909,103700,4.251,4.251,4.251,4.251
EURPLN,20250909,103800,4.251,4.251,4.251,4.251
EURPLN,20250909,103900,4.251,4.251,4.251,4.251
EURPLN,20250909,104000,4.251,4.251,4.251,4.251
EURPLN,20250909,104100,4.251,4.251,4.250,4.251
EURPLN,20250909,104200,4.251,4.251,4.251,4.251
EURPLN,20250909,104300,4.251,4.251,4.251,4.251
EURPLN,20250909,104400,4.250,4.251,4.250,4.251
EURPLN,20250909,104500,4.251,4.251,4.251,4.251
EURPLN,20250909,104600,4.250,4.250,4.250,4.250
EURPLN,20250909,104700,4.250,4.250,4.250,4.250
EURPLN,20250909,104800,4.251,4.251,4.250,4.251
EURPLN,20250909,104900,4.250,4.251,4.250,4.251
EURPLN,20250909,105000,4.251,4.251,4.251,4.251
EURPLN,20250909,105100,4.251,4.251,4.251,4.251
EURPLN,20250909,105200,4.251,4.251,4.251,4.251
EURPLN,20250909,105300,4.251,4.251,4.251,4.251
EURPLN,20250909,105400,4.252,4.252,4.252,4.252
EURPLN,20250909,105500,4.252,4.252,4.251,4.252
EURPLN,20250909,105600,4.252,4.253,4.252,4.253
EURPLN,20250909,105700,4.252,4.253,4.252,4.253
EURPLN,20250909,105800,4.252,4.252,4.251,4.251
EURPLN,20250909,105900,4.252,4.252,4.251,4.251
EURPLN,20250909,110000,4.252,4.252,4.252,4.252
EURPLN,20250909,110100,4.252,4.252,4.252,4.252
EURPLN,20250909,110200,4.251,4.252,4.251,4.251
EURPLN,20250909,110300,4.251,4.252,4.251,4.251
EURPLN,20250909,110400,4.251,4.251,4.251,4.251
EURPLN,20250909,110500,4.251,4.252,4.251,4.252
EURPLN,20250909,110600,4.251,4.251,4.251,4.251
EURPLN,20250909,110700,4.252,4.252,4.251,4.251
EURPLN,20250909,110800,4.252,4.252,4.252,4.252
EURPLN,20250909,110900,4.252,4.252,4.252,4.252
EURPLN,20250909,111000,4.252,4.252,4.252,4.252
EURPLN,20250909,111100,4.252,4.252,4.252,4.252
EURPLN,20250909,111200,4.252,4.252,4.252,4.252
EURPLN,20250909,111300,4.252,4.252,4.252,4.252
EURPLN,20250909,111400,4.251,4.252,4.251,4.251
EURPLN,20250909,111500,4.251,4.251,4.251,4.251
EURPLN,20250909,111600,4.252,4.252,4.251,4.251
EURPLN,20250909,111700,4.251,4.251,4.251,4.251
EURPLN,20250909,111800,4.251,4.251,4.251,4.251
EURPLN,20250909,111900,4.251,4.251,4.251,4.251
EURPLN,20250909,112000,4.250,4.251,4.250,4.251
EURPLN,20250909,112100,4.251,4.251,4.251,4.251
EURPLN,20250909,112200,4.252,4.252,4.252,4.252
EURPLN,20250909,112300,4.252,4.252,4.252,4.252
EURPLN,20250909,112400,4.252,4.252,4.252,4.252
EURPLN,20250909,112500,4.252,4.253,4.252,4.252
EURPLN,20250909,112600,4.252,4.252,4.252,4.252
EURPLN,20250909,112700,4.252,4.252,4.252,4.252
EURPLN,20250909,112800,4.252,4.252,4.252,4.252
EURPLN,20250909,112900,4.252,4.252,4.252,4.252
EURPLN,20250909,113000,4.251,4.252,4.251,4.252
EURPLN,20250909,113100,4.252,4.252,4.252,4.252
EURPLN,20250909,113200,4.252,4.252,4.252,4.252
EURPLN,20250909,113300,4.252,4.252,4.252,4.252
EURPLN,20250909,113400,4.252,4.252,4.252,4.252
EURPLN,20250909,113500,4.252,4.252,4.252,4.252
EURPLN,20250909,113600,4.251,4.251,4.251,4.251
EURPLN,20250909,113700,4.251,4.251,4.251,4.251
EURPLN,20250909,113800,4.251,4.251,4.251,4.251
EURPLN,20250909,113900,4.250,4.251,4.250,4.251
EURPLN,20250909,114000,4.250,4.250,4.249,4.249
EURPLN,20250909,114100,4.249,4.249,4.249,4.249
EURPLN,20250909,114200,4.250,4.250,4.250,4.250
EURPLN,20250909,114300,4.250,4.250,4.250,4.250
EURPLN,20250909,114400,4.250,4.250,4.249,4.249
EURPLN,20250909,114500,4.250,4.250,4.250,4.250
EURPLN,20250909,114600,4.250,4.250,4.250,4.250
EURPLN,20250909,114700,4.250,4.250,4.250,4.250
EURPLN,20250909,114800,4.250,4.250,4.250,4.250
EURPLN,20250909,114900,4.250,4.250,4.250,4.250
EURPLN,20250909,115000,4.250,4.250,4.250,4.250
EURPLN,20250909,115100,4.250,4.250,4.249,4.249
EURPLN,20250909,115200,4.249,4.249,4.249,4.249
EURPLN,20250909,115300,4.249,4.249,4.249,4.249
EURPLN,20250909,115400,4.250,4.250,4.250,4.250
EURPLN,20250909,115500,4.250,4.250,4.250,4.250
EURPLN,20250909,115600,4.251,4.251,4.250,4.250
EURPLN,20250909,115700,4.250,4.250,4.250,4.250
EURPLN,20250909,115800,4.251,4.251,4.251,4.251
EURPLN,20250909,115900,4.251,4.252,4.251,4.251
EURPLN,20250909,120000,4.251,4.251,4.251,4.251
EURPLN,20250909,120100,4.250,4.251,4.250,4.250
EURPLN,20250909,120200,4.250,4.250,4.250,4.250
EURPLN,20250909,120300,4.250,4.250,4.250,4.250
EURPLN,20250909,120400,4.250,4.250,4.250,4.250
EURPLN,20250909,120500,4.250,4.250,4.250,4.250
EURPLN,20250909,120600,4.249,4.249,4.249,4.249
EURPLN,20250909,120700,4.249,4.249,4.249,4.249
EURPLN,20250909,120800,4.249,4.249,4.249,4.249
EURPLN,20250909,120900,4.249,4.249,4.249,4.249
EURPLN,20250909,121000,4.249,4.249,4.249,4.249
EURPLN,20250909,121100,4.249,4.249,4.249,4.249
EURPLN,20250909,121200,4.249,4.249,4.249,4.249
EURPLN,20250909,121300,4.249,4.249,4.249,4.249
EURPLN,20250909,121400,4.249,4.250,4.248,4.250
EURPLN,20250909,121500,4.250,4.250,4.250,4.250
EURPLN,20250909,121600,4.250,4.250,4.250,4.250
EURPLN,20250909,121700,4.250,4.250,4.250,4.250
EURPLN,20250909,121800,4.249,4.250,4.249,4.249
EURPLN,20250909,121900,4.248,4.249,4.248,4.249
EURPLN,20250909,122000,4.249,4.249,4.249,4.249
EURPLN,20250909,122100,4.249,4.249,4.249,4.249
EURPLN,20250909,122200,4.249,4.249,4.248,4.249
EURPLN,20250909,122300,4.249,4.249,4.249,4.249
EURPLN,20250909,122400,4.249,4.249,4.248,4.248
EURPLN,20250909,122500,4.248,4.248,4.248,4.248
EURPLN,20250909,122600,4.248,4.248,4.248,4.248
EURPLN,20250909,122700,4.248,4.248,4.248,4.248
EURPLN,20250909,122800,4.249,4.249,4.249,4.249
EURPLN,20250909,122900,4.249,4.249,4.249,4.249
EURPLN,20250909,123000,4.249,4.249,4.249,4.249
EURPLN,20250909,123100,4.250,4.250,4.250,4.250
EURPLN,20250909,123200,4.249,4.249,4.249,4.249
EURPLN,20250909,123300,4.249,4.249,4.248,4.248
EURPLN,20250909,123400,4.248,4.248,4.248,4.248
EURPLN,20250909,123500,4.249,4.250,4.249,4.250
EURPLN,20250909,123600,4.249,4.250,4.249,4.250
EURPLN,20250909,123700,4.250,4.250,4.250,4.250
EURPLN,20250909,123800,4.250,4.250,4.250,4.250
EURPLN,20250909,123900,4.250,4.250,4.250,4.250
EURPLN,20250909,124000,4.250,4.250,4.250,4.250
EURPLN,20250909,124100,4.250,4.250,4.250,4.250
EURPLN,20250909,124200,4.250,4.250,4.250,4.250
EURPLN,20250909,124300,4.249,4.250,4.249,4.250
EURPLN,20250909,124400,4.250,4.250,4.250,4.250
EURPLN,20250909,124500,4.250,4.250,4.250,4.250
EURPLN,20250909,124600,4.250,4.250,4.250,4.250
EURPLN,20250909,124700,4.250,4.250,4.250,4.250
EURPLN,20250909,124800,4.250,4.250,4.250,4.250
EURPLN,20250909,124900,4.250,4.250,4.250,4.250
EURPLN,20250909,125000,4.250,4.250,4.250,4.250
EURPLN,20250909,125100,4.250,4.250,4.250,4.250
EURPLN,20250909,125200,4.250,4.251,4.250,4.251
EURPLN,20250909,125300,4.251,4.251,4.251,4.251
EURPLN,20250909,125400,4.252,4.252,4.251,4.251
EURPLN,20250909,125500,4.251,4.251,4.251,4.251
EURPLN,20250909,125600,4.251,4.251,4.251,4.251
EURPLN,20250909,125700,4.251,4.251,4.251,4.251
EURPLN,20250909,125800,4.251,4.251,4.251,4.251
EURPLN,20250909,125900,4.251,4.251,4.251,4.251
EURPLN,20250909,130000,4.252,4.252,4.252,4.252
EURPLN,20250909,130100,4.251,4.252,4.251,4.252
EURPLN,20250909,130200,4.252,4.252,4.252,4.252
EURPLN,20250909,130300,4.253,4.253,4.252,4.253
EURPLN,20250909,130400,4.252,4.253,4.252,4.253
EURPLN,20250909,130500,4.252,4.252,4.252,4.252
EURPLN,20250909,130600,4.252,4.252,4.252,4.252
EURPLN,20250909,130700,4.251,4.251,4.251,4.251
EURPLN,20250909,130800,4.252,4.252,4.252,4.252
EURPLN,20250909,130900,4.252,4.252,4.252,4.252
EURPLN,20250909,131000,4.252,4.252,4.252,4.252
EURPLN,20250909,131100,4.252,4.252,4.252,4.252
EURPLN,20250909,131200,4.252,4.253,4.252,4.253
EURPLN,20250909,131300,4.252,4.252,4.252,4.252
EURPLN,20250909,131400,4.253,4.253,4.253,4.253
EURPLN,20250909,131500,4.253,4.253,4.252,4.253
EURPLN,20250909,131600,4.253,4.253,4.253,4.253
EURPLN,20250909,131700,4.253,4.253,4.253,4.253
EURPLN,20250909,131800,4.253,4.253,4.253,4.253
EURPLN,20250909,131900,4.253,4.253,4.253,4.253
EURPLN,20250909,132000,4.253,4.254,4.253,4.254
EURPLN,20250909,132100,4.253,4.253,4.253,4.253
EURPLN,20250909,132200,4.253,4.253,4.253,4.253
EURPLN,20250909,132300,4.253,4.254,4.253,4.254
EURPLN,20250909,132400,4.254,4.254,4.254,4.254
EURPLN,20250909,132500,4.254,4.255,4.254,4.255
EURPLN,20250909,132600,4.254,4.255,4.254,4.254
EURPLN,20250909,132700,4.255,4.255,4.255,4.255
EURPLN,20250909,132800,4.254,4.254,4.254,4.254
EURPLN,20250909,132900,4.254,4.255,4.254,4.255
EURPLN,20250909,133000,4.255,4.255,4.254,4.254
EURPLN,20250909,133100,4.254,4.254,4.254,4.254
EURPLN,20250909,133200,4.254,4.254,4.254,4.254
EURPLN,20250909,133300,4.253,4.254,4.253,4.254
EURPLN,20250909,133400,4.254,4.254,4.254,4.254
EURPLN,20250909,133500,4.253,4.253,4.253,4.253
EURPLN,20250909,133600,4.253,4.253,4.253,4.253
EURPLN,20250909,133700,4.253,4.253,4.253,4.253
EURPLN,20250909,133800,4.253,4.253,4.253,4.253
EURPLN,20250909,133900,4.253,4.253,4.252,4.253
EURPLN,20250909,134000,4.253,4.253,4.253,4.253
EURPLN,20250909,134100,4.253,4.253,4.253,4.253
EURPLN,20250909,134200,4.253,4.253,4.253,4.253
EURPLN,20250909,134300,4.253,4.253,4.253,4.253
EURPLN,20250909,134400,4.253,4.253,4.253,4.253
EURPLN,20250909,134500,4.253,4.253,4.253,4.253
EURPLN,20250909,134600,4.254,4.254,4.254,4.254
EURPLN,20250909,134700,4.254,4.254,4.254,4.254
EURPLN,20250909,134800,4.253,4.253,4.253,4.253
EURPLN,20250909,134900,4.253,4.253,4.253,4.253
EURPLN,20250909,135000,4.253,4.253,4.253,4.253
EURPLN,20250909,135100,4.253,4.253,4.253,4.253
EURPLN,20250909,135200,4.253,4.253,4.252,4.252
EURPLN,20250909,135300,4.253,4.253,4.252,4.253
EURPLN,20250909,135400,4.253,4.253,4.253,4.253
EURPLN,20250909,135500,4.254,4.254,4.254,4.254
EURPLN,20250909,135600,4.254,4.254,4.253,4.253
EURPLN,20250909,135700,4.253,4.253,4.253,4.253
EURPLN,20250909,135800,4.253,4.253,4.252,4.252
EURPLN,20250909,135900,4.253,4.253,4.253,4.253
EURPLN,20250909,140000,4.253,4.253,4.253,4.253
EURPLN,20250909,140100,4.252,4.252,4.252,4.252
EURPLN,20250909,140200,4.253,4.253,4.253,4.253
EURPLN,20250909,140300,4.253,4.253,4.253,4.253
EURPLN,20250909,140400,4.254,4.254,4.253,4.253
EURPLN,20250909,140500,4.253,4.254,4.253,4.254
EURPLN,20250909,140600,4.253,4.254,4.253,4.254
EURPLN,20250909,140700,4.253,4.253,4.253,4.253
EURPLN,20250909,140800,4.253,4.253,4.253,4.253
EURPLN,20250909,140900,4.254,4.254,4.254,4.254
EURPLN,20250909,141000,4.254,4.255,4.254,4.254
EURPLN,20250909,141100,4.253,4.254,4.253,4.254
EURPLN,20250909,141200,4.253,4.254,4.253,4.254
EURPLN,20250909,141300,4.254,4.254,4.253,4.253
EURPLN,20250909,141400,4.254,4.254,4.254,4.254
EURPLN,20250909,141500,4.254,4.254,4.253,4.254
EURPLN,20250909,141600,4.253,4.253,4.253,4.253
EURPLN,20250909,141700,4.253,4.253,4.253,4.253
EURPLN,20250909,141800,4.253,4.253,4.252,4.253
EURPLN,20250909,141900,4.253,4.253,4.253,4.253
EURPLN,20250909,142000,4.252,4.252,4.252,4.252
EURPLN,20250909,142100,4.253,4.253,4.252,4.252
EURPLN,20250909,142200,4.251,4.252,4.251,4.252
EURPLN,20250909,142300,4.252,4.252,4.252,4.252
EURPLN,20250909,142400,4.251,4.252,4.251,4.252
EURPLN,20250909,142500,4.252,4.252,4.252,4.252
EURPLN,20250909,142600,4.252,4.252,4.252,4.252
EURPLN,20250909,142700,4.251,4.252,4.251,4.252
EURPLN,20250909,142800,4.251,4.251,4.251,4.251
EURPLN,20250909,142900,4.252,4.252,4.251,4.251
EURPLN,20250909,143000,4.251,4.251,4.251,4.251
EURPLN,20250909,143100,4.252,4.252,4.251,4.251
EURPLN,20250909,143200,4.252,4.252,4.251,4.251
EURPLN,20250909,143300,4.252,4.252,4.251,4.252
EURPLN,20250909,143400,4.253,4.253,4.253,4.253
EURPLN,20250909,143500,4.253,4.253,4.253,4.253
EURPLN,20250909,143600,4.253,4.253,4.253,4.253
EURPLN,20250909,143700,4.253,4.253,4.253,4.253
EURPLN,20250909,143800,4.253,4.253,4.253,4.253
EURPLN,20250909,143900,4.253,4.253,4.252,4.253
EURPLN,20250909,144000,4.253,4.253,4.252,4.252
EURPLN,20250909,144100,4.252,4.252,4.252,4.252
EURPLN,20250909,144200,4.252,4.252,4.252,4.252
EURPLN,20250909,144300,4.253,4.253,4.253,4.253
EURPLN,20250909,144400,4.253,4.253,4.253,4.253
EURPLN,20250909,144500,4.253,4.253,4.252,4.252
EURPLN,20250909,144600,4.252,4.252,4.252,4.252
EURPLN,20250909,144700,4.252,4.252,4.252,4.252
EURPLN,20250909,144800,4.252,4.252,4.252,4.252
EURPLN,20250909,144900,4.252,4.252,4.252,4.252
EURPLN,20250909,145000,4.251,4.251,4.251,4.251
EURPLN,20250909,145100,4.251,4.252,4.251,4.252
EURPLN,20250909,145200,4.252,4.252,4.252,4.252
EURPLN,20250909,145300,4.252,4.252,4.252,4.252
EURPLN,20250909,145400,4.252,4.252,4.252,4.252
EURPLN,20250909,145500,4.252,4.252,4.252,4.252
EURPLN,20250909,145600,4.253,4.253,4.253,4.253
EURPLN,20250909,145700,4.252,4.252,4.252,4.252
EURPLN,20250909,145800,4.252,4.252,4.252,4.252
EURPLN,20250909,145900,4.252,4.252,4.252,4.252
EURPLN,20250909,150000,4.252,4.252,4.252,4.252
EURPLN,20250909,150100,4.252,4.252,4.252,4.252
EURPLN,20250909,150200,4.252,4.252,4.252,4.252
EURPLN,20250909,150300,4.252,4.252,4.252,4.252
EURPLN,20250909,150400,4.252,4.252,4.252,4.252
EURPLN,20250909,150500,4.252,4.252,4.252,4.252
EURPLN,20250909,150600,4.252,4.252,4.252,4.252
EURPLN,20250909,150700,4.252,4.252,4.252,4.252
EURPLN,20250909,150800,4.252,4.252,4.252,4.252
EURPLN,20250909,150900,4.252,4.252,4.252,4.252
EURPLN,20250909,151000,4.251,4.252,4.251,4.252
EURPLN,20250909,151100,4.252,4.252,4.251,4.251
EURPLN,20250909,151200,4.252,4.252,4.252,4.252
EURPLN,20250909,151300,4.251,4.252,4.251,4.252
EURPLN,20250909,151400,4.252,4.252,4.251,4.251
EURPLN,20250909,151500,4.252,4.252,4.252,4.252
EURPLN,20250909,151600,4.251,4.252,4.251,4.252
EURPLN,20250909,151700,4.251,4.251,4.251,4.251
EURPLN,20250909,151800,4.251,4.251,4.250,4.250
EURPLN,20250909,151900,4.251,4.251,4.251,4.251
EURPLN,20250909,152000,4.251,4.251,4.251,4.251
EURPLN,20250909,152100,4.250,4.251,4.250,4.251
EURPLN,20250909,152200,4.251,4.251,4.251,4.251
EURPLN,20250909,152300,4.251,4.251,4.250,4.250
EURPLN,20250909,152400,4.250,4.250,4.250,4.250
EURPLN,20250909,152500,4.250,4.250,4.250,4.250
EURPLN,20250909,152600,4.250,4.250,4.250,4.250
EURPLN,20250909,152700,4.250,4.250,4.250,4.250
EURPLN,20250909,152800,4.250,4.250,4.250,4.250
EURPLN,20250909,152900,4.250,4.250,4.250,4.250
EURPLN,20250909,153000,4.250,4.250,4.250,4.250
EURPLN,20250909,153100,4.249,4.250,4.249,4.250
EURPLN,20250909,153200,4.250,4.250,4.250,4.250
EURPLN,20250909,153300,4.250,4.250,4.250,4.250
EURPLN,20250909,153400,4.249,4.250,4.249,4.250
EURPLN,20250909,153500,4.250,4.250,4.250,4.250
EURPLN,20250909,153600,4.250,4.250,4.250,4.250
EURPLN,20250909,153700,4.250,4.250,4.250,4.250
EURPLN,20250909,153800,4.250,4.250,4.250,4.250
EURPLN,20250909,153900,4.249,4.250,4.249,4.250
EURPLN,20250909,154000,4.249,4.249,4.249,4.249
EURPLN,20250909,154100,4.250,4.250,4.249,4.250
EURPLN,20250909,154200,4.249,4.249,4.249,4.249
EURPLN,20250909,154300,4.250,4.250,4.250,4.250
EURPLN,20250909,154400,4.249,4.250,4.249,4.250
EURPLN,20250909,154500,4.250,4.250,4.250,4.250
EURPLN,20250909,154600,4.249,4.250,4.249,4.250
EURPLN,20250909,154700,4.249,4.250,4.249,4.250
EURPLN,20250909,154800,4.250,4.250,4.249,4.250
EURPLN,20250909,154900,4.250,4.250,4.249,4.249
EURPLN,20250909,155000,4.249,4.249,4.249,4.249
EURPLN,20250909,155100,4.249,4.249,4.249,4.249
EURPLN,20250909,155200,4.250,4.250,4.249,4.249
EURPLN,20250909,155300,4.249,4.249,4.249,4.249
EURPLN,20250909,155400,4.249,4.249,4.249,4.249
EURPLN,20250909,155500,4.249,4.249,4.249,4.249
EURPLN,20250909,155600,4.249,4.250,4.249,4.250
EURPLN,20250909,155700,4.250,4.250,4.249,4.249
EURPLN,20250909,155800,4.249,4.249,4.249,4.249
EURPLN,20250909,155900,4.250,4.250,4.250,4.250
EURPLN,20250909,160000,4.249,4.249,4.248,4.248
EURPLN,20250909,160100,4.249,4.250,4.247,4.247
EURPLN,20250909,160200,4.246,4.248,4.246,4.247
EURPLN,20250909,160300,4.248,4.248,4.246,4.247
EURPLN,20250909,160400,4.248,4.249,4.248,4.249
EURPLN,20250909,160500,4.248,4.249,4.248,4.248
EURPLN,20250909,160600,4.249,4.249,4.248,4.248
EURPLN,20250909,160700,4.248,4.249,4.248,4.249
EURPLN,20250909,160800,4.248,4.249,4.248,4.249
EURPLN,20250909,160900,4.249,4.249,4.248,4.248
EURPLN,20250909,161000,4.248,4.248,4.248,4.248
EURPLN,20250909,161100,4.247,4.248,4.247,4.248
EURPLN,20250909,161200,4.247,4.248,4.247,4.248
EURPLN,20250909,161300,4.248,4.248,4.247,4.247
EURPLN,20250909,161400,4.248,4.248,4.247,4.248
EURPLN,20250909,161500,4.247,4.247,4.247,4.247
EURPLN,20250909,161600,4.248,4.248,4.247,4.247
EURPLN,20250909,161700,4.246,4.247,4.246,4.246
EURPLN,20250909,161800,4.247,4.247,4.247,4.247
EURPLN,20250909,161900,4.247,4.247,4.247,4.247
EURPLN,20250909,162000,4.247,4.247,4.247,4.247
EURPLN,20250909,162100,4.247,4.247,4.247,4.247
EURPLN,20250909,162200,4.248,4.248,4.247,4.247
EURPLN,20250909,162300,4.247,4.248,4.247,4.248
EURPLN,20250909,162400,4.247,4.247,4.247,4.247
EURPLN,20250909,162500,4.247,4.248,4.247,4.248
EURPLN,20250909,162600,4.247,4.248,4.247,4.248
EURPLN,20250909,162700,4.247,4.248,4.247,4.248
EURPLN,20250909,162800,4.247,4.247,4.247,4.247
EURPLN,20250909,162900,4.247,4.247,4.247,4.247
EURPLN,20250909,163000,4.247,4.247,4.247,4.247
EURPLN,20250909,163100,4.247,4.248,4.247,4.247
EURPLN,20250909,163200,4.247,4.247,4.247,4.247
EURPLN,20250909,163300,4.248,4.248,4.247,4.248
EURPLN,20250909,163400,4.248,4.248,4.247,4.247
EURPLN,20250909,163500,4.248,4.248,4.248,4.248
EURPLN,20250909,163600,4.248,4.249,4.248,4.249
EURPLN,20250909,163700,4.249,4.249,4.249,4.249
EURPLN,20250909,163800,4.249,4.249,4.248,4.248
EURPLN,20250909,163900,4.249,4.249,4.248,4.248
EURPLN,20250909,164000,4.249,4.249,4.249,4.249
EURPLN,20250909,164100,4.249,4.249,4.249,4.249
EURPLN,20250909,164200,4.248,4.250,4.248,4.250
EURPLN,20250909,164300,4.249,4.249,4.249,4.249
EURPLN,20250909,164400,4.250,4.250,4.249,4.250
EURPLN,20250909,164500,4.250,4.250,4.249,4.249
EURPLN,20250909,164600,4.250,4.250,4.249,4.250
EURPLN,20250909,164700,4.249,4.250,4.249,4.250
EURPLN,20250909,164800,4.249,4.250,4.249,4.249
EURPLN,20250909,164900,4.250,4.250,4.249,4.249
EURPLN,20250909,165000,4.250,4.250,4.250,4.250
EURPLN,20250909,165100,4.249,4.250,4.249,4.249
EURPLN,20250909,165200,4.250,4.250,4.250,4.250
EURPLN,20250909,165300,4.250,4.250,4.250,4.250
EURPLN,20250909,165400,4.250,4.250,4.249,4.250
EURPLN,20250909,165500,4.249,4.250,4.249,4.250
EURPLN,20250909,165600,4.250,4.250,4.250,4.250
EURPLN,20250909,165700,4.250,4.250,4.249,4.250
EURPLN,20250909,165800,4.249,4.250,4.249,4.250
EURPLN,20250909,165900,4.249,4.249,4.249,4.249
EURPLN,20250909,170000,4.249,4.250,4.249,4.249
EURPLN,20250909,170100,4.250,4.250,4.249,4.249
EURPLN,20250909,170200,4.250,4.250,4.249,4.249
EURPLN,20250909,170300,4.250,4.250,4.250,4.250
EURPLN,20250909,170400,4.251,4.251,4.250,4.251
EURPLN,20250909,170500,4.250,4.250,4.250,4.250
EURPLN,20250909,170600,4.251,4.251,4.250,4.251
EURPLN,20250909,170700,4.251,4.251,4.250,4.251
EURPLN,20250909,170800,4.250,4.251,4.250,4.251
EURPLN,20250909,170900,4.250,4.251,4.250,4.251
EURPLN,20250909,171000,4.250,4.250,4.250,4.250
EURPLN,20250909,171100,4.251,4.251,4.251,4.251
EURPLN,20250909,171200,4.250,4.251,4.250,4.251
EURPLN,20250909,171300,4.250,4.251,4.250,4.251
EURPLN,20250909,171400,4.250,4.251,4.250,4.250
EURPLN,20250909,171500,4.250,4.250,4.250,4.250
EURPLN,20250909,171600,4.250,4.250,4.250,4.250
EURPLN,20250909,171700,4.251,4.251,4.250,4.250
EURPLN,20250909,171800,4.251,4.251,4.250,4.250
EURPLN,20250909,171900,4.251,4.251,4.250,4.250
EURPLN,20250909,172000,4.251,4.251,4.250,4.250
EURPLN,20250909,172100,4.251,4.251,4.250,4.250
EURPLN,20250909,172200,4.251,4.251,4.250,4.250
EURPLN,20250909,172300,4.250,4.250,4.250,4.250
EURPLN,20250909,172400,4.251,4.251,4.250,4.251
EURPLN,20250909,172500,4.252,4.252,4.252,4.252
EURPLN,20250909,172600,4.252,4.252,4.252,4.252
EURPLN,20250909,172700,4.252,4.252,4.252,4.252
EURPLN,20250909,172800,4.252,4.252,4.251,4.251
EURPLN,20250909,172900,4.251,4.251,4.251,4.251
EURPLN,20250909,173000,4.251,4.251,4.251,4.251
EURPLN,20250909,173100,4.251,4.251,4.251,4.251
EURPLN,20250909,173200,4.251,4.251,4.250,4.251
EURPLN,20250909,173300,4.252,4.252,4.251,4.251
EURPLN,20250909,173400,4.251,4.251,4.251,4.251
EURPLN,20250909,173500,4.250,4.251,4.250,4.250
EURPLN,20250909,173600,4.251,4.251,4.251,4.251
EURPLN,20250909,173700,4.251,4.252,4.251,4.252
EURPLN,20250909,173800,4.252,4.252,4.252,4.252
EURPLN,20250909,173900,4.252,4.252,4.252,4.252
EURPLN,20250909,174000,4.251,4.251,4.251,4.251
EURPLN,20250909,174100,4.251,4.251,4.251,4.251
EURPLN,20250909,174200,4.252,4.252,4.251,4.251
EURPLN,20250909,174300,4.251,4.251,4.251,4.251
EURPLN,20250909,174400,4.251,4.251,4.251,4.251
EURPLN,20250909,174500,4.251,4.252,4.251,4.252
EURPLN,20250909,174600,4.252,4.252,4.251,4.251
EURPLN,20250909,174700,4.251,4.251,4.251,4.251
EURPLN,20250909,174800,4.251,4.251,4.251,4.251
EURPLN,20250909,174900,4.250,4.250,4.250,4.250
EURPLN,20250909,175000,4.251,4.251,4.250,4.250
EURPLN,20250909,175100,4.251,4.251,4.251,4.251
EURPLN,20250909,175200,4.251,4.251,4.251,4.251
EURPLN,20250909,175300,4.251,4.251,4.251,4.251
EURPLN,20250909,175400,4.251,4.252,4.251,4.251
EURPLN,20250909,175500,4.251,4.251,4.251,4.251
EURPLN,20250909,175600,4.251,4.251,4.251,4.251
EURPLN,20250909,175700,4.251,4.251,4.251,4.251
EURPLN,20250909,175800,4.251,4.251,4.251,4.251
EURPLN,20250909,175900,4.251,4.251,4.251,4.251
EURPLN,20250909,180000,4.251,4.251,4.251,4.251
EURPLN,20250909,180100,4.251,4.251,4.251,4.251
EURPLN,20250909,180200,4.251,4.251,4.251,4.251
EURPLN,20250909,180300,4.252,4.252,4.251,4.251
EURPLN,20250909,180400,4.251,4.251,4.251,4.251
EURPLN,20250909,180500,4.251,4.251,4.251,4.251
EURPLN,20250909,180600,4.250,4.251,4.250,4.251
EURPLN,20250909,180700,4.251,4.251,4.251,4.251
EURPLN,20250909,180800,4.251,4.251,4.251,4.251
EURPLN,20250909,180900,4.251,4.251,4.251,4.251
EURPLN,20250909,181000,4.251,4.251,4.251,4.251
EURPLN,20250909,181100,4.251,4.251,4.251,4.251
EURPLN,20250909,181200,4.251,4.251,4.250,4.250
EURPLN,20250909,181300,4.251,4.251,4.251,4.251
EURPLN,20250909,181400,4.251,4.251,4.251,4.251
EURPLN,20250909,181500,4.251,4.251,4.250,4.250
EURPLN,20250909,181600,4.250,4.250,4.250,4.250
EURPLN,20250909,181700,4.250,4.250,4.250,4.250
EURPLN,20250909,181800,4.250,4.250,4.249,4.250
EURPLN,20250909,181900,4.250,4.250,4.250,4.250
EURPLN,20250909,182000,4.249,4.250,4.249,4.250
EURPLN,20250909,182100,4.249,4.250,4.249,4.250
EURPLN,20250909,182200,4.249,4.249,4.249,4.249
EURPLN,20250909,182300,4.249,4.249,4.249,4.249
EURPLN,20250909,182400,4.249,4.251,4.249,4.250
EURPLN,20250909,182500,4.251,4.251,4.250,4.250
EURPLN,20250909,182600,4.251,4.251,4.251,4.251
EURPLN,20250909,182700,4.251,4.251,4.250,4.250
EURPLN,20250909,182800,4.250,4.250,4.249,4.249
EURPLN,20250909,182900,4.250,4.250,4.249,4.249
EURPLN,20250909,183000,4.249,4.249,4.249,4.249
EURPLN,20250909,183100,4.249,4.249,4.249,4.249
EURPLN,20250909,183200,4.248,4.249,4.248,4.249
EURPLN,20250909,183300,4.249,4.249,4.249,4.249
EURPLN,20250909,183400,4.249,4.249,4.248,4.248
EURPLN,20250909,183500,4.248,4.248,4.248,4.248
EURPLN,20250909,183600,4.248,4.248,4.248,4.248
EURPLN,20250909,183700,4.248,4.248,4.248,4.248
EURPLN,20250909,183800,4.249,4.249,4.248,4.248
EURPLN,20250909,183900,4.248,4.248,4.248,4.248
EURPLN,20250909,184000,4.249,4.249,4.249,4.249
EURPLN,20250909,184100,4.249,4.249,4.249,4.249
EURPLN,20250909,184200,4.249,4.249,4.249,4.249
EURPLN,20250909,184300,4.249,4.249,4.248,4.248
EURPLN,20250909,184400,4.247,4.247,4.247,4.247
EURPLN,20250909,184500,4.247,4.248,4.247,4.248
EURPLN,20250909,184600,4.247,4.247,4.247,4.247
EURPLN,20250909,184700,4.247,4.247,4.247,4.247
EURPLN,20250909,184800,4.248,4.248,4.248,4.248
EURPLN,20250909,184900,4.248,4.248,4.248,4.248
EURPLN,20250909,185000,4.248,4.248,4.248,4.248
EURPLN,20250909,185100,4.248,4.248,4.248,4.248
EURPLN,20250909,185200,4.247,4.247,4.247,4.247
EURPLN,20250909,185300,4.247,4.247,4.247,4.247
EURPLN,20250909,185400,4.247,4.247,4.247,4.247
EURPLN,20250909,185500,4.247,4.247,4.246,4.247
EURPLN,20250909,185600,4.247,4.247,4.247,4.247
EURPLN,20250909,185700,4.246,4.247,4.246,4.247
EURPLN,20250909,185800,4.246,4.247,4.246,4.247
EURPLN,20250909,185900,4.247,4.247,4.246,4.246
EURPLN,20250909,190000,4.246,4.246,4.246,4.246
EURPLN,20250909,190100,4.246,4.246,4.246,4.246
EURPLN,20250909,190200,4.246,4.246,4.246,4.246
EURPLN,20250909,190300,4.247,4.247,4.246,4.247
EURPLN,20250909,190400,4.247,4.247,4.247,4.247
EURPLN,20250909,190500,4.247,4.247,4.247,4.247
EURPLN,20250909,190600,4.246,4.246,4.246,4.246
EURPLN,20250909,190700,4.246,4.246,4.245,4.245
EURPLN,20250909,190800,4.245,4.245,4.245,4.245
EURPLN,20250909,190900,4.245,4.245,4.245,4.245
EURPLN,20250909,191000,4.246,4.246,4.246,4.246
EURPLN,20250909,191100,4.246,4.246,4.246,4.246
EURPLN,20250909,191200,4.246,4.246,4.246,4.246
EURPLN,20250909,191300,4.246,4.246,4.245,4.245
EURPLN,20250909,191400,4.246,4.246,4.246,4.246
EURPLN,20250909,191500,4.247,4.247,4.246,4.246
EURPLN,20250909,191600,4.247,4.247,4.247,4.247
EURPLN,20250909,191700,4.247,4.247,4.247,4.247
EURPLN,20250909,191800,4.247,4.247,4.247,4.247
EURPLN,20250909,191900,4.247,4.247,4.246,4.246
EURPLN,20250909,192000,4.246,4.246,4.246,4.246
EURPLN,20250909,192100,4.246,4.246,4.246,4.246
EURPLN,20250909,192200,4.247,4.247,4.247,4.247
EURPLN,20250909,192300,4.247,4.247,4.247,4.247
EURPLN,20250909,192400,4.247,4.247,4.247,4.247
EURPLN,20250909,192500,4.247,4.247,4.247,4.247
EURPLN,20250909,192600,4.247,4.247,4.247,4.247
EURPLN,20250909,192700,4.247,4.247,4.246,4.246
EURPLN,20250909,192800,4.246,4.247,4.246,4.247
EURPLN,20250909,192900,4.246,4.246,4.246,4.246
EURPLN,20250909,193000,4.246,4.246,4.246,4.246
EURPLN,20250909,193100,4.247,4.247,4.247,4.247
EURPLN,20250909,193200,4.247,4.247,4.247,4.247
EURPLN,20250909,193300,4.247,4.247,4.247,4.247
EURPLN,20250909,193400,4.248,4.248,4.248,4.248
EURPLN,20250909,193500,4.248,4.248,4.247,4.247
EURPLN,20250909,193600,4.247,4.247,4.247,4.247
EURPLN,20250909,193700,4.247,4.247,4.247,4.247
EURPLN,20250909,193800,4.247,4.247,4.247,4.247
EURPLN,20250909,193900,4.247,4.247,4.247,4.247
EURPLN,20250909,194000,4.247,4.248,4.247,4.248
EURPLN,20250909,194100,4.247,4.247,4.247,4.247
EURPLN,20250909,194200,4.247,4.247,4.247,4.247
EURPLN,20250909,194300,4.247,4.247,4.247,4.247
EURPLN,20250909,194400,4.246,4.246,4.246,4.246
EURPLN,20250909,194500,4.246,4.247,4.246,4.247
EURPLN,20250909,194600,4.246,4.247,4.246,4.247
EURPLN,20250909,194700,4.247,4.247,4.247,4.247
EURPLN,20250909,194800,4.247,4.247,4.247,4.247
EURPLN,20250909,194900,4.248,4.248,4.246,4.246
EURPLN,20250909,195000,4.246,4.246,4.246,4.246
EURPLN,20250909,195100,4.246,4.246,4.245,4.245
EURPLN,20250909,195200,4.245,4.245,4.245,4.245
EURPLN,20250909,195300,4.246,4.247,4.246,4.247
EURPLN,20250909,195400,4.247,4.248,4.247,4.247
EURPLN,20250909,195500,4.247,4.247,4.247,4.247
EURPLN,20250909,195600,4.247,4.247,4.246,4.246
EURPLN,20250909,195700,4.247,4.247,4.246,4.247
EURPLN,20250909,195800,4.246,4.247,4.246,4.247
EURPLN,20250909,195900,4.246,4.246,4.246,4.246
EURPLN,20250909,200000,4.246,4.246,4.246,4.246
EURPLN,20250909,200100,4.246,4.247,4.245,4.247
EURPLN,20250909,200200,4.246,4.246,4.246,4.246
EURPLN,20250909,200300,4.247,4.247,4.247,4.247
EURPLN,20250909,200400,4.247,4.247,4.247,4.247
EURPLN,20250909,200500,4.247,4.248,4.247,4.247
EURPLN,20250909,200600,4.247,4.247,4.247,4.247
EURPLN,20250909,200700,4.247,4.247,4.247,4.247
EURPLN,20250909,200800,4.246,4.246,4.246,4.246
EURPLN,20250909,200900,4.246,4.247,4.246,4.247
EURPLN,20250909,201000,4.247,4.247,4.247,4.247
EURPLN,20250909,201100,4.247,4.247,4.247,4.247
EURPLN,20250909,201200,4.247,4.247,4.247,4.247
EURPLN,20250909,201300,4.247,4.247,4.246,4.246
EURPLN,20250909,201400,4.247,4.247,4.247,4.247
EURPLN,20250909,201500,4.246,4.246,4.246,4.246
EURPLN,20250909,201600,4.247,4.247,4.246,4.246
EURPLN,20250909,201700,4.246,4.246,4.246,4.246
EURPLN,20250909,201800,4.247,4.247,4.246,4.246
EURPLN,20250909,201900,4.247,4.247,4.247,4.247
EURPLN,20250909,202000,4.247,4.247,4.247,4.247
EURPLN,20250909,202100,4.247,4.247,4.247,4.247
EURPLN,20250909,202200,4.247,4.247,4.247,4.247
EURPLN,20250909,202300,4.246,4.247,4.246,4.247
EURPLN,20250909,202400,4.247,4.247,4.247,4.247
EURPLN,20250909,202500,4.246,4.246,4.246,4.246
EURPLN,20250909,202600,4.246,4.246,4.246,4.246
EURPLN,20250909,202700,4.246,4.247,4.246,4.247
EURPLN,20250909,202800,4.247,4.247,4.246,4.246
EURPLN,20250909,202900,4.247,4.247,4.246,4.246
EURPLN,20250909,203000,4.247,4.247,4.247,4.247
EURPLN,20250909,203100,4.246,4.247,4.246,4.247
EURPLN,20250909,203200,4.247,4.247,4.247,4.247
EURPLN,20250909,203300,4.247,4.247,4.247,4.247
EURPLN,20250909,203400,4.247,4.247,4.247,4.247
EURPLN,20250909,203500,4.247,4.247,4.246,4.246
EURPLN,20250909,203600,4.247,4.247,4.247,4.247
EURPLN,20250909,203700,4.247,4.247,4.246,4.246
EURPLN,20250909,203800,4.246,4.247,4.246,4.247
EURPLN,20250909,203900,4.247,4.247,4.247,4.247
EURPLN,20250909,204000,4.247,4.247,4.247,4.247
EURPLN,20250909,204100,4.246,4.247,4.246,4.247
EURPLN,20250909,204200,4.246,4.246,4.246,4.246
EURPLN,20250909,204300,4.246,4.246,4.246,4.246
EURPLN,20250909,204400,4.246,4.246,4.246,4.246
EURPLN,20250909,204500,4.246,4.246,4.246,4.246
EURPLN,20250909,204600,4.246,4.246,4.246,4.246
EURPLN,20250909,204700,4.246,4.246,4.246,4.246
EURPLN,20250909,204800,4.246,4.246,4.246,4.246
EURPLN,20250909,204900,4.246,4.246,4.246,4.246
EURPLN,20250909,205000,4.246,4.246,4.246,4.246
EURPLN,20250909,205100,4.246,4.246,4.246,4.246
EURPLN,20250909,205200,4.246,4.246,4.246,4.246
EURPLN,20250909,205300,4.246,4.247,4.246,4.247
EURPLN,20250909,205400,4.246,4.246,4.246,4.246
EURPLN,20250909,205500,4.245,4.245,4.245,4.245
EURPLN,20250909,205600,4.245,4.245,4.245,4.245
EURPLN,20250909,205700,4.245,4.246,4.245,4.246
EURPLN,20250909,205800,4.246,4.246,4.246,4.246
EURPLN,20250909,205900,4.246,4.246,4.246,4.246
EURPLN,20250909,210000,4.245,4.245,4.245,4.245
EURPLN,20250909,210100,4.246,4.246,4.246,4.246
EURPLN,20250909,210200,4.246,4.246,4.245,4.246
EURPLN,20250909,210300,4.245,4.245,4.245,4.245
EURPLN,20250909,210400,4.245,4.245,4.245,4.245
EURPLN,20250909,210500,4.245,4.245,4.245,4.245
EURPLN,20250909,210600,4.245,4.245,4.245,4.245
EURPLN,20250909,210700,4.245,4.245,4.245,4.245
EURPLN,20250909,210800,4.245,4.245,4.245,4.245
EURPLN,20250909,210900,4.245,4.246,4.245,4.246
EURPLN,20250909,211000,4.246,4.246,4.246,4.246
EURPLN,20250909,211100,4.246,4.246,4.246,4.246
EURPLN,20250909,211200,4.246,4.246,4.246,4.246
EURPLN,20250909,211300,4.246,4.246,4.246,4.246
EURPLN,20250909,211400,4.246,4.246,4.246,4.246
EURPLN,20250909,211500,4.246,4.246,4.246,4.246
EURPLN,20250909,211600,4.246,4.246,4.246,4.246
EURPLN,20250909,211700,4.245,4.245,4.245,4.245
EURPLN,20250909,211800,4.245,4.245,4.245,4.245
EURPLN,20250909,211900,4.245,4.245,4.245,4.245
EURPLN,20250909,212000,4.245,4.245,4.245,4.245
EURPLN,20250909,212100,4.245,4.245,4.245,4.245
EURPLN,20250909,212200,4.246,4.246,4.246,4.246
EURPLN,20250909,212300,4.246,4.246,4.246,4.246
EURPLN,20250909,212400,4.246,4.246,4.246,4.246
EURPLN,20250909,212500,4.246,4.246,4.245,4.245
EURPLN,20250909,212600,4.245,4.246,4.245,4.246
EURPLN,20250909,212700,4.246,4.246,4.246,4.246
EURPLN,20250909,212800,4.246,4.246,4.246,4.246
EURPLN,20250909,212900,4.245,4.245,4.245,4.245
EURPLN,20250909,213000,4.245,4.245,4.245,4.245
EURPLN,20250909,213100,4.245,4.246,4.245,4.246
EURPLN,20250909,213200,4.246,4.246,4.246,4.246
EURPLN,20250909,213300,4.246,4.246,4.246,4.246
EURPLN,20250909,213400,4.246,4.246,4.246,4.246
EURPLN,20250909,213500,4.246,4.246,4.246,4.246
EURPLN,20250909,213600,4.246,4.246,4.246,4.246
EURPLN,20250909,213700,4.246,4.246,4.246,4.246
EURPLN,20250909,213800,4.246,4.246,4.246,4.246
EURPLN,20250909,213900,4.245,4.245,4.245,4.245
EURPLN,20250909,214000,4.245,4.245,4.245,4.245
EURPLN,20250909,214100,4.245,4.245,4.245,4.245
EURPLN,20250909,214200,4.245,4.245,4.245,4.245
EURPLN,20250909,214300,4.245,4.245,4.245,4.245
EURPLN,20250909,214400,4.245,4.245,4.245,4.245
EURPLN,20250909,214500,4.245,4.245,4.245,4.245
EURPLN,20250909,214600,4.245,4.245,4.245,4.245
EURPLN,20250909,214700,4.245,4.245,4.245,4.245
EURPLN,20250909,214800,4.245,4.245,4.245,4.245
EURPLN,20250909,214900,4.245,4.245,4.245,4.245
EURPLN,20250909,215000,4.245,4.245,4.245,4.245
EURPLN,20250909,215100,4.245,4.245,4.245,4.245
EURPLN,20250909,215200,4.245,4.245,4.245,4.245
EURPLN,20250909,215300,4.245,4.245,4.245,4.245
EURPLN,20250909,215400,4.245,4.245,4.245,4.245
EURPLN,20250909,215500,4.245,4.245,4.245,4.245
EURPLN,20250909,215600,4.245,4.245,4.245,4.245
EURPLN,20250909,215700,4.245,4.245,4.245,4.245
EURPLN,20250909,215800,4.245,4.245,4.245,4.245
EURPLN,20250909,215900,4.245,4.246,4.245,4.246
EURPLN,20250909,220000,4.246,4.246,4.246,4.246
EURPLN,20250909,220100,4.246,4.246,4.246,4.246
EURPLN,20250909,220200,4.246,4.246,4.246,4.246
EURPLN,20250909,220300,4.246,4.246,4.246,4.246
EURPLN,20250909,220400,4.246,4.246,4.245,4.246
EURPLN,20250909,220500,4.245,4.245,4.245,4.245
EURPLN,20250909,220600,4.245,4.245,4.245,4.245
EURPLN,20250909,220700,4.245,4.245,4.245,4.245
EURPLN,20250909,220800,4.245,4.245,4.245,4.245
EURPLN,20250909,220900,4.245,4.245,4.245,4.245
EURPLN,20250909,221000,4.245,4.245,4.245,4.245
EURPLN,20250909,221100,4.245,4.245,4.245,4.245
EURPLN,20250909,221200,4.245,4.245,4.245,4.245
EURPLN,20250909,221300,4.245,4.245,4.245,4.245
EURPLN,20250909,221400,4.245,4.245,4.245,4.245
EURPLN,20250909,221500,4.245,4.245,4.245,4.245
EURPLN,20250909,221600,4.245,4.245,4.245,4.245
EURPLN,20250909,221700,4.246,4.246,4.246,4.246
EURPLN,20250909,221800,4.246,4.246,4.246,4.246
EURPLN,20250909,221900,4.246,4.246,4.246,4.246
EURPLN,20250909,222000,4.246,4.246,4.246,4.246
EURPLN,20250909,222100,4.246,4.246,4.246,4.246
EURPLN,20250909,222200,4.246,4.246,4.246,4.246
EURPLN,20250909,222300,4.246,4.246,4.246,4.246
EURPLN,20250909,222400,4.246,4.246,4.246,4.246
EURPLN,20250909,222500,4.246,4.246,4.246,4.246
EURPLN,20250909,222600,4.246,4.246,4.246,4.246
EURPLN,20250909,222700,4.246,4.246,4.246,4.246
EURPLN,20250909,222800,4.246,4.246,4.246,4.246
EURPLN,20250909,222900,4.246,4.246,4.245,4.245
EURPLN,20250909,223000,4.245,4.245,4.245,4.245
EURPLN,20250909,223100,4.245,4.246,4.245,4.246
EURPLN,20250909,223200,4.246,4.246,4.246,4.246
EURPLN,20250909,223300,4.246,4.246,4.246,4.246
EURPLN,20250909,223400,4.246,4.246,4.246,4.246
EURPLN,20250909,223500,4.246,4.246,4.246,4.246
EURPLN,20250909,223600,4.246,4.246,4.246,4.246
EURPLN,20250909,223700,4.246,4.246,4.246,4.246
EURPLN,20250909,223800,4.246,4.246,4.246,4.246
EURPLN,20250909,223900,4.246,4.246,4.246,4.246
EURPLN,20250909,224000,4.246,4.246,4.246,4.246
EURPLN,20250909,224100,4.246,4.246,4.246,4.246
EURPLN,20250909,224200,4.246,4.246,4.246,4.246
EURPLN,20250909,224300,4.246,4.246,4.246,4.246
EURPLN,20250909,224400,4.246,4.246,4.246,4.246
EURPLN,20250909,224500,4.246,4.246,4.246,4.246
EURPLN,20250909,224600,4.246,4.246,4.246,4.246
EURPLN,20250909,224700,4.246,4.246,4.246,4.246
EURPLN,20250909,224800,4.246,4.246,4.246,4.246
EURPLN,20250909,224900,4.246,4.246,4.246,4.246
EURPLN,20250909,225000,4.246,4.246,4.246,4.246
EURPLN,20250909,225100,4.246,4.246,4.246,4.246
EURPLN,20250909,225200,4.247,4.247,4.247,4.247
EURPLN,20250909,225300,4.247,4.247,4.246,4.246
EURPLN,20250909,225400,4.246,4.246,4.246,4.246
EURPLN,20250909,225500,4.246,4.246,4.246,4.246
EURPLN,20250909,225600,4.246,4.246,4.246,4.246
EURPLN,20250909,225700,4.246,4.246,4.246,4.246
EURPLN,20250909,225800,4.246,4.246,4.246,4.246
EURPLN,20250909,225900,4.246,4.246,4.246,4.246
EURPLN,20250909,230000,4.246,4.246,4.246,4.246
EURPLN,20250909,230100,4.246,4.246,4.246,4.246
EURPLN,20250909,230200,4.246,4.246,4.246,4.246
EURPLN,20250909,230300,4.246,4.246,4.246,4.246
EURPLN,20250909,230400,4.246,4.246,4.246,4.246
EURPLN,20250909,230500,4.246,4.246,4.246,4.246
EURPLN,20250909,230600,4.246,4.247,4.246,4.247
EURPLN,20250909,230700,4.247,4.247,4.247,4.247
EURPLN,20250909,230800,4.247,4.247,4.247,4.247
EURPLN,20250909,230900,4.247,4.247,4.247,4.247
EURPLN,20250909,231000,4.247,4.247,4.247,4.247
EURPLN,20250909,231100,4.247,4.247,4.247,4.247
EURPLN,20250909,231200,4.247,4.247,4.247,4.247
EURPLN,20250909,231300,4.247,4.247,4.247,4.247
EURPLN,20250909,231400,4.247,4.247,4.247,4.247
EURPLN,20250909,231500,4.247,4.247,4.247,4.247
EURPLN,20250909,231600,4.247,4.247,4.247,4.247
EURPLN,20250909,231700,4.247,4.247,4.247,4.247
EURPLN,20250909,231800,4.247,4.247,4.247,4.247
EURPLN,20250909,231900,4.247,4.247,4.247,4.247
EURPLN,20250909,232000,4.247,4.247,4.247,4.247
EURPLN,20250909,232100,4.247,4.247,4.247,4.247
EURPLN,20250909,232200,4.246,4.246,4.246,4.246
EURPLN,20250909,232300,4.246,4.246,4.246,4.246
EURPLN,20250909,232400,4.246,4.246,4.246,4.246
EURPLN,20250909,232500,4.246,4.246,4.246,4.246
EURPLN,20250909,232600,4.246,4.248,4.246,4.248
EURPLN,20250909,232700,4.248,4.248,4.248,4.248
EURPLN,20250909,232800,4.248,4.248,4.247,4.247
EURPLN,20250909,232900,4.248,4.248,4.247,4.247
EURPLN,20250909,233000,4.246,4.247,4.246,4.247
EURPLN,20250909,233100,4.247,4.247,4.247,4.247
EURPLN,20250909,233200,4.247,4.247,4.247,4.247
EURPLN,20250909,233300,4.247,4.247,4.247,4.247
EURPLN,20250909,233400,4.247,4.247,4.247,4.247
EURPLN,20250909,233500,4.247,4.247,4.247,4.247
EURPLN,20250909,233600,4.247,4.247,4.247,4.247
EURPLN,20250909,233700,4.247,4.247,4.247,4.247
EURPLN,20250909,233800,4.247,4.247,4.247,4.247
EURPLN,20250909,233900,4.247,4.247,4.246,4.246
EURPLN,20250909,234000,4.247,4.247,4.247,4.247
EURPLN,20250909,234100,4.247,4.247,4.247,4.247
EURPLN,20250909,234200,4.246,4.246,4.246,4.246
EURPLN,20250909,234300,4.246,4.246,4.246,4.246
EURPLN,20250909,234400,4.246,4.246,4.245,4.245
EURPLN,20250909,234500,4.245,4.246,4.245,4.245
EURPLN,20250909,234600,4.246,4.246,4.246,4.246
EURPLN,20250909,234700,4.246,4.246,4.246,4.246
EURPLN,20250909,234800,4.245,4.245,4.245,4.245
EURPLN,20250909,234900,4.245,4.246,4.245,4.246
EURPLN,20250909,235000,4.246,4.246,4.246,4.246
EURPLN,20250909,235100,4.246,4.246,4.246,4.246
EURPLN,20250909,235200,4.246,4.246,4.246,4.246
EURPLN,20250909,235300,4.246,4.246,4.246,4.246
EURPLN,20250909,235400,4.246,4.246,4.246,4.246
EURPLN,20250909,235500,4.246,4.246,4.246,4.246
EURPLN,20250909,235600,4.246,4.246,4.246,4.246
EURPLN,20250909,235700,4.246,4.246,4.246,4.246
EURPLN,20250909,235800,4.246,4.246,4.246,4.246
EURPLN,20250909,235900,4.246,4.246,4.246,4.246
EURPLN,20250910,000000,4.246,4.246,4.246,4.246
EURCNH,20250909,000100,8.3757,8.3769,8.3757,8.3767
EURCNH,20250909,000200,8.3769,8.3772,8.3763,8.3771
EURCNH,20250909,000300,8.3772,8.3777,8.3772,8.3775
EURCNH,20250909,000400,8.3774,8.3774,8.3773,8.3774
EURCNH,20250909,000500,8.3779,8.3781,8.3779,8.3781
EURCNH,20250909,000600,8.3781,8.3783,8.3781,8.3783
EURCNH,20250909,000700,8.3783,8.3783,8.3783,8.3783
EURCNH,20250909,000800,8.3782,8.3782,8.3782,8.3782
EURCNH,20250909,000900,8.3782,8.3782,8.3779,8.3779
EURCNH,20250909,001000,8.3780,8.3780,8.3780,8.3780
EURCNH,20250909,001100,8.3780,8.3782,8.3770,8.3772
EURCNH,20250909,001200,8.3773,8.3774,8.3770,8.3770
EURCNH,20250909,001300,8.3771,8.3777,8.3771,8.3777
EURCNH,20250909,001400,8.3780,8.3784,8.3780,8.3783
EURCNH,20250909,001500,8.3782,8.3786,8.3782,8.3783
EURCNH,20250909,001600,8.3783,8.3783,8.3782,8.3782
EURCNH,20250909,001700,8.3779,8.3781,8.3779,8.3779
EURCNH,20250909,001800,8.3778,8.3778,8.3778,8.3778
EURCNH,20250909,001900,8.3779,8.3789,8.3779,8.3789
EURCNH,20250909,002000,8.3788,8.3788,8.3786,8.3788
EURCNH,20250909,002100,8.3786,8.3786,8.3784,8.3784
EURCNH,20250909,002200,8.3781,8.3781,8.3779,8.3779
EURCNH,20250909,002300,8.3778,8.3778,8.3770,8.3770
EURCNH,20250909,002400,8.3768,8.3768,8.3768,8.3768
EURCNH,20250909,002500,8.3765,8.3765,8.3765,8.3765
EURCNH,20250909,002600,8.3765,8.3775,8.3765,8.3775
EURCNH,20250909,002700,8.3776,8.3777,8.3776,8.3777
EURCNH,20250909,002800,8.3777,8.3777,8.3777,8.3777
EURCNH,20250909,002900,8.3770,8.3774,8.3770,8.3773
EURCNH,20250909,003000,8.3772,8.3772,8.3770,8.3770
EURCNH,20250909,003100,8.3770,8.3770,8.3770,8.3770
EURCNH,20250909,003200,8.3772,8.3773,8.3770,8.3770
EURCNH,20250909,003300,8.3769,8.3769,8.3766,8.3766
EURCNH,20250909,003400,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,003500,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,003600,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,003700,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,003800,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,003900,8.3771,8.3771,8.3767,8.3767
EURCNH,20250909,004000,8.3767,8.3767,8.3767,8.3767
EURCNH,20250909,004100,8.3767,8.3767,8.3767,8.3767
EURCNH,20250909,004200,8.3767,8.3767,8.3767,8.3767
EURCNH,20250909,004300,8.3767,8.3767,8.3767,8.3767
EURCNH,20250909,004400,8.3767,8.3767,8.3767,8.3767
EURCNH,20250909,004500,8.3767,8.3767,8.3767,8.3767
EURCNH,20250909,004600,8.3763,8.3763,8.3763,8.3763
EURCNH,20250909,004700,8.3761,8.3761,8.3761,8.3761
EURCNH,20250909,004800,8.3758,8.3758,8.3756,8.3756
EURCNH,20250909,004900,8.3756,8.3756,8.3756,8.3756
EURCNH,20250909,005000,8.3759,8.3759,8.3759,8.3759
EURCNH,20250909,005100,8.3759,8.3759,8.3759,8.3759
EURCNH,20250909,005200,8.3763,8.3763,8.3763,8.3763
EURCNH,20250909,005300,8.3763,8.3763,8.3763,8.3763
EURCNH,20250909,005400,8.3763,8.3763,8.3762,8.3762
EURCNH,20250909,005500,8.3765,8.3773,8.3765,8.3773
EURCNH,20250909,005600,8.3774,8.3776,8.3774,8.3776
EURCNH,20250909,005700,8.3776,8.3776,8.3776,8.3776
EURCNH,20250909,005800,8.3770,8.3770,8.3770,8.3770
EURCNH,20250909,005900,8.3770,8.3770,8.3770,8.3770
EURCNH,20250909,010000,8.3770,8.3770,8.3762,8.3763
EURCNH,20250909,010100,8.3765,8.3784,8.3765,8.3784
EURCNH,20250909,010200,8.3786,8.3786,8.3786,8.3786
EURCNH,20250909,010300,8.3786,8.3786,8.3784,8.3784
EURCNH,20250909,010400,8.3778,8.3778,8.3771,8.3771
EURCNH,20250909,010500,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,010600,8.3771,8.3771,8.3770,8.3770
EURCNH,20250909,010700,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,010800,8.3771,8.3771,8.3771,8.3771
EURCNH,20250909,010900,8.3773,8.3773,8.3773,8.3773
EURCNH,20250909,011000,8.3773,8.3773,8.3773,8.3773
EURCNH,20250909,011100,8.3774,8.3774,8.3774,8.3774
EURCNH,20250909,011200,8.3774,8.3784,8.3774,8.3784
EURCNH,20250909,011300,8.3785,8.3790,8.3785,8.3788
EURCNH,20250909,011400,8.3789,8.3792,8.3789,8.3792
EURCNH,20250909,011500,8.3791,8.3791,8.3789,8.3789
EURCNH,20250909,011600,8.3788,8.3788,8.3783,8.3783
EURCNH,20250909,011700,8.3784,8.3795,8.3784,8.3795
EURCNH,20250909,011800,8.3793,8.3795,8.3793,8.3795
EURCNH,20250909,011900,8.3796,8.3800,8.3796,8.3800
EURCNH,20250909,012000,8.3800,8.3800,8.3800,8.3800
EURCNH,20250909,012100,8.3800,8.3810,8.3800,8.3810
EURCNH,20250909,012200,8.3811,8.3813,8.3811,8.3813
EURCNH,20250909,012300,8.3813,8.3817,8.3813,8.3817
EURCNH,20250909,012400,8.3818,8.3825,8.3818,8.3825
EURCNH,20250909,012500,8.3826,8.3829,8.3826,8.3829
EURCNH,20250909,012600,8.3832,8.3833,8.3830,8.3830
EURCNH,20250909,012700,8.3829,8.3829,8.3829,8.3829
EURCNH,20250909,012800,8.3830,8.3833,8.3828,8.3828
EURCNH,20250909,012900,8.3827,8.3828,8.3815,8.3815
EURCNH,20250909,013000,8.3814,8.3815,8.3812,8.3815
EURCNH,20250909,013100,8.3816,8.3825,8.3816,8.3825
EURCNH,20250909,013200,8.3824,8.3824,8.3816,8.3816
EURCNH,20250909,013300,8.3817,8.3819,8.3817,8.3819
EURCNH,20250909,013400,8.3818,8.3819,8.3817,8.3819
EURCNH,20250909,013500,8.3821,8.3821,8.3821,8.3821
EURCNH,20250909,013600,8.3819,8.3819,8.3819,8.3819
EURCNH,20250909,013700,8.3819,8.3819,8.3819,8.3819
EURCNH,20250909,013800,8.3819,8.3819,8.3812,8.3812
EURCNH,20250909,013900,8.3813,8.3813,8.3807,8.3807
EURCNH,20250909,014000,8.3807,8.3808,8.3807,8.3808
EURCNH,20250909,014100,8.3807,8.3807,8.3804,8.3804
EURCNH,20250909,014200,8.3802,8.3802,8.3793,8.3793
EURCNH,20250909,014300,8.3794,8.3795,8.3794,8.3795
EURCNH,20250909,014400,8.3795,8.3799,8.3795,8.3798
EURCNH,20250909,014500,8.3798,8.3798,8.3798,8.3798
EURCNH,20250909,014600,8.3799,8.3803,8.3799,8.3800
EURCNH,20250909,014700,8.3801,8.3801,8.3801,8.3801
EURCNH,20250909,014800,8.3800,8.3807,8.3800,8.3806
EURCNH,20250909,014900,8.3805,8.3805,8.3805,8.3805
EURCNH,20250909,015000,8.3805,8.3807,8.3805,8.3805
EURCNH,20250909,015100,8.3806,8.3807,8.3806,8.3807
EURCNH,20250909,015200,8.3808,8.3809,8.3805,8.3805
EURCNH,20250909,015300,8.3804,8.3807,8.3804,8.3807
EURCNH,20250909,015400,8.3808,8.3809,8.3807,8.3809
EURCNH,20250909,015500,8.3810,8.3810,8.3806,8.3806
EURCNH,20250909,015600,8.3807,8.3809,8.3807,8.3809
EURCNH,20250909,015700,8.3810,8.3812,8.3810,8.3811
EURCNH,20250909,015800,8.3809,8.3809,8.3807,8.3807
EURCNH,20250909,015900,8.3808,8.3808,8.3805,8.3805
EURCNH,20250909,020000,8.3806,8.3807,8.3805,8.3807
EURCNH,20250909,020100,8.3805,8.3806,8.3800,8.3800
EURCNH,20250909,020200,8.3799,8.3800,8.3798,8.3799
EURCNH,20250909,020300,8.3798,8.3799,8.3795,8.3797
EURCNH,20250909,020400,8.3798,8.3798,8.3793,8.3793
EURCNH,20250909,020500,8.3791,8.3791,8.3789,8.3789
EURCNH,20250909,020600,8.3790,8.3795,8.3790,8.3795
EURCNH,20250909,020700,8.3794,8.3798,8.3794,8.3798
EURCNH,20250909,020800,8.3799,8.3800,8.3798,8.3800
EURCNH,20250909,020900,8.3799,8.3799,8.3786,8.3786
EURCNH,20250909,021000,8.3785,8.3788,8.3775,8.3775
EURCNH,20250909,021100,8.3774,8.3784,8.3772,8.3784
EURCNH,20250909,021200,8.3783,8.3787,8.3783,8.3787
EURCNH,20250909,021300,8.3788,8.3792,8.3788,8.3792
EURCNH,20250909,021400,8.3793,8.3795,8.3792,8.3795
EURCNH,20250909,021500,8.3794,8.3795,8.3789,8.3789
EURCNH,20250909,021600,8.3787,8.3787,8.3783,8.3783
EURCNH,20250909,021700,8.3782,8.3783,8.3778,8.3778
EURCNH,20250909,021800,8.3777,8.3781,8.3777,8.3780
EURCNH,20250909,021900,8.3781,8.3785,8.3781,8.3785
EURCNH,20250909,022000,8.3784,8.3786,8.3784,8.3786
EURCNH,20250909,022100,8.3787,8.3795,8.3786,8.3795
EURCNH,20250909,022200,8.3796,8.3798,8.3796,8.3798
EURCNH,20250909,022300,8.3797,8.3798,8.3796,8.3798
EURCNH,20250909,022400,8.3799,8.3801,8.3799,8.3801
EURCNH,20250909,022500,8.3804,8.3807,8.3804,8.3807
EURCNH,20250909,022600,8.3809,8.3811,8.3809,8.3811
EURCNH,20250909,022700,8.3812,8.3818,8.3809,8.3817
EURCNH,20250909,022800,8.3816,8.3816,8.3809,8.3809
EURCNH,20250909,022900,8.3808,8.3808,8.3807,8.3808
EURCNH,20250909,023000,8.3807,8.3809,8.3803,8.3803
EURCNH,20250909,023100,8.3804,8.3805,8.3802,8.3804
EURCNH,20250909,023200,8.3805,8.3814,8.3805,8.3814
EURCNH,20250909,023300,8.3812,8.3812,8.3810,8.3810
EURCNH,20250909,023400,8.3812,8.3818,8.3812,8.3817
EURCNH,20250909,023500,8.3816,8.3816,8.3813,8.3813
EURCNH,20250909,023600,8.3812,8.3815,8.3812,8.3814
EURCNH,20250909,023700,8.3812,8.3812,8.3810,8.3810
EURCNH,20250909,023800,8.3809,8.3811,8.3808,8.3810
EURCNH,20250909,023900,8.3809,8.3809,8.3806,8.3806
EURCNH,20250909,024000,8.3807,8.3811,8.3807,8.3811
EURCNH,20250909,024100,8.3810,8.3810,8.3809,8.3809
EURCNH,20250909,024200,8.3808,8.3808,8.3805,8.3805
EURCNH,20250909,024300,8.3804,8.3804,8.3797,8.3797
EURCNH,20250909,024400,8.3796,8.3799,8.3796,8.3799
EURCNH,20250909,024500,8.3802,8.3802,8.3801,8.3801
EURCNH,20250909,024600,8.3800,8.3801,8.3797,8.3797
EURCNH,20250909,024700,8.3796,8.3797,8.3795,8.3796
EURCNH,20250909,024800,8.3797,8.3804,8.3797,8.3804
EURCNH,20250909,024900,8.3806,8.3807,8.3805,8.3805
EURCNH,20250909,025000,8.3806,8.3806,8.3804,8.3804
EURCNH,20250909,025100,8.3802,8.3802,8.3799,8.3800
EURCNH,20250909,025200,8.3798,8.3798,8.3797,8.3798
EURCNH,20250909,025300,8.3797,8.3797,8.3795,8.3796
EURCNH,20250909,025400,8.3795,8.3796,8.3794,8.3794
EURCNH,20250909,025500,8.3795,8.3809,8.3794,8.3809
EURCNH,20250909,025600,8.3808,8.3808,8.3797,8.3797
EURCNH,20250909,025700,8.3796,8.3799,8.3796,8.3799
EURCNH,20250909,025800,8.3798,8.3798,8.3798,8.3798
EURCNH,20250909,025900,8.3797,8.3797,8.3795,8.3797
EURCNH,20250909,030000,8.3798,8.3800,8.3798,8.3799
EURCNH,20250909,030100,8.3798,8.3798,8.3789,8.3789
EURCNH,20250909,030200,8.3788,8.3795,8.3788,8.3795
EURCNH,20250909,030300,8.3794,8.3801,8.3793,8.3801
EURCNH,20250909,030400,8.3802,8.3802,8.3800,8.3800
EURCNH,20250909,030500,8.3798,8.3798,8.3795,8.3795
EURCNH,20250909,030600,8.3796,8.3796,8.3794,8.3794
EURCNH,20250909,030700,8.3793,8.3793,8.3789,8.3793
EURCNH,20250909,030800,8.3792,8.3795,8.3789,8.3789
EURCNH,20250909,030900,8.3788,8.3790,8.3785,8.3785
EURCNH,20250909,031000,8.3784,8.3786,8.3784,8.3785
EURCNH,20250909,031100,8.3786,8.3786,8.3782,8.3782
EURCNH,20250909,031200,8.3781,8.3781,8.3776,8.3780
EURCNH,20250909,031300,8.3779,8.3782,8.3779,8.3782
EURCNH,20250909,031400,8.3781,8.3781,8.3777,8.3777
EURCNH,20250909,031500,8.3778,8.3778,8.3774,8.3774
EURCNH,20250909,031600,8.3775,8.3803,8.3775,8.3802
EURCNH,20250909,031700,8.3801,8.3801,8.3793,8.3793
EURCNH,20250909,031800,8.3790,8.3793,8.3786,8.3793
EURCNH,20250909,031900,8.3792,8.3792,8.3789,8.3790
EURCNH,20250909,032000,8.3789,8.3791,8.3786,8.3788
EURCNH,20250909,032100,8.3787,8.3787,8.3784,8.3784
EURCNH,20250909,032200,8.3783,8.3788,8.3783,8.3788
EURCNH,20250909,032300,8.3790,8.3798,8.3789,8.3789
EURCNH,20250909,032400,8.3791,8.3791,8.3790,8.3790
EURCNH,20250909,032500,8.3791,8.3793,8.3791,8.3791
EURCNH,20250909,032600,8.3790,8.3790,8.3784,8.3784
EURCNH,20250909,032700,8.3783,8.3783,8.3781,8.3781
EURCNH,20250909,032800,8.3782,8.3784,8.3782,8.3784
EURCNH,20250909,032900,8.3785,8.3788,8.3785,8.3787
EURCNH,20250909,033000,8.3785,8.3785,8.3778,8.3779
EURCNH,20250909,033100,8.3782,8.3783,8.3780,8.3780
EURCNH,20250909,033200,8.3781,8.3793,8.3781,8.3793
EURCNH,20250909,033300,8.3794,8.3795,8.3779,8.3782
EURCNH,20250909,033400,8.3783,8.3783,8.3774,8.3774
EURCNH,20250909,033500,8.3773,8.3773,8.3748,8.3754
EURCNH,20250909,033600,8.3756,8.3770,8.3753,8.3753
EURCNH,20250909,033700,8.3754,8.3765,8.3754,8.3763
EURCNH,20250909,033800,8.3762,8.3771,8.3760,8.3771
EURCNH,20250909,033900,8.3774,8.3776,8.3769,8.3772
EURCNH,20250909,034000,8.3773,8.3773,8.3770,8.3772
EURCNH,20250909,034100,8.3771,8.3771,8.3760,8.3760
EURCNH,20250909,034200,8.3761,8.3774,8.3761,8.3772
EURCNH,20250909,034300,8.3773,8.3779,8.3773,8.3775
EURCNH,20250909,034400,8.3774,8.3775,8.3767,8.3767
EURCNH,20250909,034500,8.3770,8.3779,8.3770,8.3778
EURCNH,20250909,034600,8.3777,8.3781,8.3774,8.3779
EURCNH,20250909,034700,8.3780,8.3791,8.3780,8.3790
EURCNH,20250909,034800,8.3791,8.3793,8.3790,8.3793
EURCNH,20250909,034900,8.3792,8.3792,8.3790,8.3792
EURCNH,20250909,035000,8.3793,8.3798,8.3789,8.3795
EURCNH,20250909,035100,8.3796,8.3798,8.3794,8.3797
EURCNH,20250909,035200,8.3796,8.3796,8.3791,8.3793
EURCNH,20250909,035300,8.3794,8.3800,8.3794,8.3798
EURCNH,20250909,035400,8.3799,8.3806,8.3799,8.3806
EURCNH,20250909,035500,8.3805,8.3810,8.3805,8.3810
EURCNH,20250909,035600,8.3812,8.3821,8.3812,8.3821
EURCNH,20250909,035700,8.3820,8.3820,8.3819,8.3819
EURCNH,20250909,035800,8.3820,8.3821,8.3815,8.3815
EURCNH,20250909,035900,8.3814,8.3814,8.3805,8.3805
EURCNH,20250909,040000,8.3807,8.3807,8.3804,8.3804
EURCNH,20250909,040100,8.3805,8.3807,8.3802,8.3802
EURCNH,20250909,040200,8.3800,8.3803,8.3800,8.3800
EURCNH,20250909,040300,8.3802,8.3805,8.3802,8.3803
EURCNH,20250909,040400,8.3805,8.3809,8.3805,8.3809
EURCNH,20250909,040500,8.3808,8.3808,8.3805,8.3805
EURCNH,20250909,040600,8.3806,8.3806,8.3805,8.3805
EURCNH,20250909,040700,8.3802,8.3802,8.3796,8.3802
EURCNH,20250909,040800,8.3804,8.3807,8.3802,8.3805
EURCNH,20250909,040900,8.3806,8.3806,8.3806,8.3806
EURCNH,20250909,041000,8.3809,8.3814,8.3809,8.3814
EURCNH,20250909,041100,8.3815,8.3815,8.3815,8.3815
EURCNH,20250909,041200,8.3814,8.3815,8.3812,8.3813
EURCNH,20250909,041300,8.3810,8.3812,8.3808,8.3812
EURCNH,20250909,041400,8.3813,8.3813,8.3812,8.3812
EURCNH,20250909,041500,8.3813,8.3813,8.3812,8.3813
EURCNH,20250909,041600,8.3814,8.3814,8.3809,8.3810
EURCNH,20250909,041700,8.3809,8.3809,8.3802,8.3802
EURCNH,20250909,041800,8.3801,8.3801,8.3798,8.3798
EURCNH,20250909,041900,8.3799,8.3802,8.3798,8.3802
EURCNH,20250909,042000,8.3801,8.3808,8.3801,8.3806
EURCNH,20250909,042100,8.3805,8.3809,8.3805,8.3809
EURCNH,20250909,042200,8.3810,8.3817,8.3810,8.3817
EURCNH,20250909,042300,8.3815,8.3815,8.3805,8.3805
EURCNH,20250909,042400,8.3804,8.3804,8.3798,8.3800
EURCNH,20250909,042500,8.3801,8.3803,8.3795,8.3796
EURCNH,20250909,042600,8.3795,8.3797,8.3795,8.3797
EURCNH,20250909,042700,8.3796,8.3797,8.3793,8.3794
EURCNH,20250909,042800,8.3795,8.3795,8.3794,8.3795
EURCNH,20250909,042900,8.3797,8.3798,8.3796,8.3797
EURCNH,20250909,043000,8.3798,8.3798,8.3795,8.3795
EURCNH,20250909,043100,8.3794,8.3794,8.3788,8.3788
EURCNH,20250909,043200,8.3787,8.3787,8.3786,8.3786
EURCNH,20250909,043300,8.3785,8.3786,8.3784,8.3786
EURCNH,20250909,043400,8.3787,8.3794,8.3787,8.3794
EURCNH,20250909,043500,8.3795,8.3796,8.3793,8.3796
EURCNH,20250909,043600,8.3797,8.3800,8.3795,8.3797
EURCNH,20250909,043700,8.3796,8.3796,8.3790,8.3790
EURCNH,20250909,043800,8.3787,8.3787,8.3785,8.3786
EURCNH,20250909,043900,8.3787,8.3791,8.3787,8.3791
EURCNH,20250909,044000,8.3790,8.3790,8.3788,8.3788
EURCNH,20250909,044100,8.3787,8.3788,8.3781,8.3781
EURCNH,20250909,044200,8.3779,8.3779,8.3772,8.3776
EURCNH,20250909,044300,8.3777,8.3784,8.3777,8.3784
EURCNH,20250909,044400,8.3783,8.3783,8.3783,8.3783
EURCNH,20250909,044500,8.3782,8.3786,8.3782,8.3784
EURCNH,20250909,044600,8.3783,8.3783,8.3780,8.3780
EURCNH,20250909,044700,8.3779,8.3779,8.3772,8.3776
EURCNH,20250909,044800,8.3777,8.3777,8.3774,8.3777
EURCNH,20250909,044900,8.3774,8.3777,8.3774,8.3776
EURCNH,20250909,045000,8.3773,8.3774,8.3770,8.3774
EURCNH,20250909,045100,8.3773,8.3781,8.3770,8.3780
EURCNH,20250909,045200,8.3779,8.3779,8.3774,8.3777
EURCNH,20250909,045300,8.3776,8.3776,8.3772,8.3772
EURCNH,20250909,045400,8.3771,8.3774,8.3770,8.3774
EURCNH,20250909,045500,8.3773,8.3774,8.3772,8.3772
EURCNH,20250909,045600,8.3771,8.3771,8.3765,8.3766
EURCNH,20250909,045700,8.3767,8.3767,8.3765,8.3765
EURCNH,20250909,045800,8.3764,8.3767,8.3763,8.3763
EURCNH,20250909,045900,8.3762,8.3769,8.3761,8.3768
EURCNH,20250909,050000,8.3770,8.3772,8.3768,8.3772
EURCNH,20250909,050100,8.3773,8.3775,8.3773,8.3774
EURCNH,20250909,050200,8.3774,8.3777,8.3774,8.3776
EURCNH,20250909,050300,8.3777,8.3779,8.3777,8.3778
EURCNH,20250909,050400,8.3777,8.3777,8.3772,8.3772
EURCNH,20250909,050500,8.3773,8.3775,8.3773,8.3774
EURCNH,20250909,050600,8.3773,8.3777,8.3773,8.3773
EURCNH,20250909,050700,8.3772,8.3773,8.3769,8.3769
EURCNH,20250909,050800,8.3767,8.3770,8.3767,8.3770
EURCNH,20250909,050900,8.3769,8.3769,8.3767,8.3768
EURCNH,20250909,051000,8.3769,8.3770,8.3769,8.3770
EURCNH,20250909,051100,8.3769,8.3778,8.3766,8.3778
EURCNH,20250909,051200,8.3779,8.3779,8.3779,8.3779
EURCNH,20250909,051300,8.3779,8.3779,8.3774,8.3774
EURCNH,20250909,051400,8.3773,8.3775,8.3772,8.3775
EURCNH,20250909,051500,8.3773,8.3773,8.3769,8.3769
EURCNH,20250909,051600,8.3768,8.3768,8.3767,8.3767
EURCNH,20250909,051700,8.3765,8.3765,8.3763,8.3764
EURCNH,20250909,051800,8.3763,8.3765,8.3763,8.3764
EURCNH,20250909,051900,8.3765,8.3768,8.3765,8.3767
EURCNH,20250909,052000,8.3765,8.3766,8.3764,8.3766
EURCNH,20250909,052100,8.3767,8.3767,8.3765,8.3767
EURCNH,20250909,052200,8.3766,8.3766,8.3765,8.3766
EURCNH,20250909,052300,8.3767,8.3768,8.3767,8.3767
EURCNH,20250909,052400,8.3768,8.3770,8.3765,8.3766
EURCNH,20250909,052500,8.3765,8.3767,8.3763,8.3763
EURCNH,20250909,052600,8.3762,8.3762,8.3758,8.3758
EURCNH,20250909,052700,8.3759,8.3764,8.3759,8.3764
EURCNH,20250909,052800,8.3766,8.3770,8.3765,8.3769
EURCNH,20250909,052900,8.3768,8.3768,8.3765,8.3767
EURCNH,20250909,053000,8.3768,8.3770,8.3768,8.3770
EURCNH,20250909,053100,8.3771,8.3773,8.3771,8.3772
EURCNH,20250909,053200,8.3770,8.3772,8.3770,8.3771
EURCNH,20250909,053300,8.3770,8.3772,8.3770,8.3772
EURCNH,20250909,053400,8.3773,8.3773,8.3772,8.3772
EURCNH,20250909,053500,8.3771,8.3775,8.3771,8.3774
EURCNH,20250909,053600,8.3775,8.3775,8.3774,8.3774
EURCNH,20250909,053700,8.3773,8.3773,8.3767,8.3767
EURCNH,20250909,053800,8.3768,8.3768,8.3768,8.3768
EURCNH,20250909,053900,8.3767,8.3768,8.3767,8.3767
EURCNH,20250909,054000,8.3765,8.3767,8.3765,8.3767
EURCNH,20250909,054100,8.3768,8.3769,8.3767,8.3767
EURCNH,20250909,054200,8.3766,8.3767,8.3766,8.3767
EURCNH,20250909,054300,8.3767,8.3767,8.3767,8.3767
EURCNH,20250909,054400,8.3766,8.3769,8.3765,8.3769
EURCNH,20250909,054500,8.3770,8.3770,8.3770,8.3770
EURCNH,20250909,054600,8.3770,8.3773,8.3770,8.3770
EURCNH,20250909,054700,8.3770,8.3770,8.3767,8.3767
EURCNH,20250909,054800,8.3765,8.3765,8.3761,8.3761
EURCNH,20250909,054900,8.3760,8.3761,8.3760,8.3761
EURCNH,20250909,055000,8.3762,8.3762,8.3761,8.3761
EURCNH,20250909,055100,8.3762,8.3762,8.3760,8.3760
EURCNH,20250909,055200,8.3761,8.3761,8.3759,8.3759
EURCNH,20250909,055300,8.3758,8.3758,8.3758,8.3758
EURCNH,20250909,055400,8.3757,8.3761,8.3757,8.3760
EURCNH,20250909,055500,8.3759,8.3760,8.3758,8.3760
EURCNH,20250909,055600,8.3758,8.3758,8.3756,8.3756
EURCNH,20250909,055700,8.3757,8.3757,8.3756,8.3756
EURCNH,20250909,055800,8.3757,8.3758,8.3756,8.3756
EURCNH,20250909,055900,8.3755,8.3755,8.3754,8.3754
EURCNH,20250909,060000,8.3753,8.3756,8.3753,8.3756
EURCNH,20250909,060100,8.3756,8.3756,8.3756,8.3756
EURCNH,20250909,060200,8.3755,8.3756,8.3755,8.3756
EURCNH,20250909,060300,8.3757,8.3758,8.3756,8.3756
EURCNH,20250909,060400,8.3756,8.3756,8.3756,8.3756
EURCNH,20250909,060500,8.3757,8.3757,8.3756,8.3756
EURCNH,20250909,060600,8.3756,8.3756,8.3756,8.3756
EURCNH,20250909,060700,8.3757,8.3758,8.3757,8.3758
EURCNH,20250909,060800,8.3759,8.3759,8.3758,8.3758
EURCNH,20250909,060900,8.3759,8.3761,8.3759,8.3761
EURCNH,20250909,061000,8.3762,8.3762,8.3761,8.3761
EURCNH,20250909,061100,8.3763,8.3765,8.3763,8.3765
EURCNH,20250909,061200,8.3764,8.3765,8.3764,8.3765
EURCNH,20250909,061300,8.3765,8.3765,8.3765,8.3765
EURCNH,20250909,061400,8.3765,8.3769,8.3765,8.3769
EURCNH,20250909,061500,8.3770,8.3772,8.3770,8.3772
EURCNH,20250909,061600,8.3772,8.3772,8.3772,8.3772
EURCNH,20250909,061700,8.3771,8.3772,8.3771,8.3772
EURCNH,20250909,061800,8.3773,8.3776,8.3773,8.3775
EURCNH,20250909,061900,8.3776,8.3777,8.3776,8.3777
EURCNH,20250909,062000,8.3777,8.3779,8.3777,8.3779
EURCNH,20250909,062100,8.3778,8.3778,8.3775,8.3775
EURCNH,20250909,062200,8.3774,8.3774,8.3774,8.3774
EURCNH,20250909,062300,8.3775,8.3776,8.3775,8.3775
EURCNH,20250909,062400,8.3776,8.3779,8.3776,8.3779
EURCNH,20250909,062500,8.3778,8.3779,8.3777,8.3779
EURCNH,20250909,062600,8.3781,8.3784,8.3781,8.3784
EURCNH,20250909,062700,8.3784,8.3784,8.3781,8.3781
EURCNH,20250909,062800,8.3783,8.3785,8.3783,8.3784
EURCNH,20250909,062900,8.3785,8.3786,8.3784,8.3786
EURCNH,20250909,063000,8.3785,8.3785,8.3781,8.3781
EURCNH,20250909,063100,8.3784,8.3793,8.3784,8.3793
EURCNH,20250909,063200,8.3794,8.3794,8.3793,8.3793
EURCNH,20250909,063300,8.3794,8.3794,8.3792,8.3792
EURCNH,20250909,063400,8.3792,8.3792,8.3791,8.3791
EURCNH,20250909,063500,8.3789,8.3789,8.3788,8.3788
EURCNH,20250909,063600,8.3788,8.3788,8.3788,8.3788
EURCNH,20250909,063700,8.3790,8.3791,8.3790,8.3791
EURCNH,20250909,063800,8.3791,8.3793,8.3791,8.3793
EURCNH,20250909,063900,8.3793,8.3793,8.3793,8.3793
EURCNH,20250909,064000,8.3791,8.3794,8.3791,8.3793
EURCNH,20250909,064100,8.3792,8.3792,8.3791,8.3791
EURCNH,20250909,064200,8.3793,8.3795,8.3793,8.3795
EURCNH,20250909,064300,8.3794,8.3794,8.3793,8.3793
EURCNH,20250909,064400,8.3795,8.3795,8.3795,8.3795
EURCNH,20250909,064500,8.3795,8.3798,8.3795,8.3798
EURCNH,20250909,064600,8.3800,8.3801,8.3800,8.3800
EURCNH,20250909,064700,8.3801,8.3807,8.3801,8.3807
EURCNH,20250909,064800,8.3806,8.3806,8.3805,8.3805
EURCNH,20250909,064900,8.3807,8.3807,8.3805,8.3805
EURCNH,20250909,065000,8.3806,8.3807,8.3806,8.3807
EURCNH,20250909,065100,8.3808,8.3809,8.3808,8.3808
EURCNH,20250909,065200,8.3809,8.3809,8.3808,8.3809
EURCNH,20250909,065300,8.3809,8.3810,8.3809,8.3810
EURCNH,20250909,065400,8.3811,8.3812,8.3811,8.3812
EURCNH,20250909,065500,8.3814,8.3816,8.3814,8.3816
EURCNH,20250909,065600,8.3817,8.3817,8.3810,8.3810
EURCNH,20250909,065700,8.3811,8.3811,8.3810,8.3810
EURCNH,20250909,065800,8.3809,8.3809,8.3808,8.3809
EURCNH,20250909,065900,8.3810,8.3810,8.3808,8.3808
EURCNH,20250909,070000,8.3807,8.3807,8.3805,8.3805
EURCNH,20250909,070100,8.3803,8.3806,8.3801,8.3806
EURCNH,20250909,070200,8.3807,8.3811,8.3806,8.3811
EURCNH,20250909,070300,8.3810,8.3815,8.3810,8.3815
EURCNH,20250909,070400,8.3814,8.3814,8.3810,8.3811
EURCNH,20250909,070500,8.3810,8.3815,8.3810,8.3814
EURCNH,20250909,070600,8.3816,8.3817,8.3816,8.3817
EURCNH,20250909,070700,8.3818,8.3821,8.3817,8.3821
EURCNH,20250909,070800,8.3820,8.3823,8.3820,8.3823
EURCNH,20250909,070900,8.3823,8.3825,8.3822,8.3825
EURCNH,20250909,071000,8.3826,8.3826,8.3820,8.3821
EURCNH,20250909,071100,8.3821,8.3821,8.3820,8.3820
EURCNH,20250909,071200,8.3819,8.3819,8.3815,8.3815
EURCNH,20250909,071300,8.3814,8.3816,8.3814,8.3816
EURCNH,20250909,071400,8.3817,8.3819,8.3817,8.3818
EURCNH,20250909,071500,8.3817,8.3817,8.3813,8.3814
EURCNH,20250909,071600,8.3813,8.3814,8.3812,8.3813
EURCNH,20250909,071700,8.3812,8.3812,8.3807,8.3808
EURCNH,20250909,071800,8.3807,8.3807,8.3799,8.3800
EURCNH,20250909,071900,8.3799,8.3799,8.3796,8.3797
EURCNH,20250909,072000,8.3796,8.3796,8.3794,8.3795
EURCNH,20250909,072100,8.3797,8.3805,8.3797,8.3805
EURCNH,20250909,072200,8.3807,8.3809,8.3807,8.3808
EURCNH,20250909,072300,8.3809,8.3809,8.3807,8.3807
EURCNH,20250909,072400,8.3806,8.3806,8.3803,8.3804
EURCNH,20250909,072500,8.3805,8.3805,8.3802,8.3804
EURCNH,20250909,072600,8.3803,8.3803,8.3800,8.3800
EURCNH,20250909,072700,8.3798,8.3798,8.3796,8.3798
EURCNH,20250909,072800,8.3799,8.3799,8.3798,8.3798
EURCNH,20250909,072900,8.3799,8.3800,8.3799,8.3799
EURCNH,20250909,073000,8.3801,8.3805,8.3801,8.3804
EURCNH,20250909,073100,8.3805,8.3807,8.3805,8.3807
EURCNH,20250909,073200,8.3807,8.3810,8.3807,8.3810
EURCNH,20250909,073300,8.3812,8.3818,8.3812,8.3818
EURCNH,20250909,073400,8.3819,8.3819,8.3816,8.3816
EURCNH,20250909,073500,8.3814,8.3814,8.3805,8.3807
EURCNH,20250909,073600,8.3808,8.3809,8.3802,8.3802
EURCNH,20250909,073700,8.3801,8.3805,8.3801,8.3803
EURCNH,20250909,073800,8.3804,8.3813,8.3804,8.3813
EURCNH,20250909,073900,8.3814,8.3815,8.3812,8.3812
EURCNH,20250909,074000,8.3813,8.3816,8.3813,8.3814
EURCNH,20250909,074100,8.3815,8.3817,8.3814,8.3817
EURCNH,20250909,074200,8.3816,8.3816,8.3815,8.3815
EURCNH,20250909,074300,8.3814,8.3814,8.3808,8.3808
EURCNH,20250909,074400,8.3812,8.3821,8.3812,8.3819
EURCNH,20250909,074500,8.3821,8.3824,8.3821,8.3824
EURCNH,20250909,074600,8.3823,8.3823,8.3819,8.3819
EURCNH,20250909,074700,8.3820,8.3823,8.3820,8.3823
EURCNH,20250909,074800,8.3824,8.3825,8.3821,8.3821
EURCNH,20250909,074900,8.3822,8.3824,8.3822,8.3824
EURCNH,20250909,075000,8.3823,8.3824,8.3819,8.3819
EURCNH,20250909,075100,8.3820,8.3821,8.3819,8.3821
EURCNH,20250909,075200,8.3822,8.3826,8.3821,8.3826
EURCNH,20250909,075300,8.3825,8.3825,8.3819,8.3819
EURCNH,20250909,075400,8.3820,8.3820,8.3816,8.3816
EURCNH,20250909,075500,8.3817,8.3835,8.3814,8.3832
EURCNH,20250909,075600,8.3829,8.3838,8.3829,8.3837
EURCNH,20250909,075700,8.3838,8.3842,8.3837,8.3840
EURCNH,20250909,075800,8.3839,8.3842,8.3838,8.3838
EURCNH,20250909,075900,8.3837,8.3837,8.3836,8.3837
EURCNH,20250909,080000,8.3838,8.3838,8.3836,8.3836
EURCNH,20250909,080100,8.3835,8.3840,8.3835,8.3835
EURCNH,20250909,080200,8.3834,8.3834,8.3826,8.3826
EURCNH,20250909,080300,8.3825,8.3826,8.3824,8.3826
EURCNH,20250909,080400,8.3828,8.3833,8.3828,8.3833
EURCNH,20250909,080500,8.3832,8.3832,8.3824,8.3824
EURCNH,20250909,080600,8.3823,8.3823,8.3809,8.3809
EURCNH,20250909,080700,8.3807,8.3818,8.3804,8.3818
EURCNH,20250909,080800,8.3821,8.3836,8.3821,8.3835
EURCNH,20250909,080900,8.3836,8.3837,8.3830,8.3831
EURCNH,20250909,081000,8.3830,8.3830,8.3825,8.3825
EURCNH,20250909,081100,8.3823,8.3823,8.3819,8.3821
EURCNH,20250909,081200,8.3822,8.3823,8.3819,8.3819
EURCNH,20250909,081300,8.3820,8.3828,8.3820,8.3828
EURCNH,20250909,081400,8.3827,8.3827,8.3816,8.3816
EURCNH,20250909,081500,8.3815,8.3818,8.3809,8.3818
EURCNH,20250909,081600,8.3817,8.3817,8.3812,8.3812
EURCNH,20250909,081700,8.3811,8.3812,8.3807,8.3812
EURCNH,20250909,081800,8.3811,8.3811,8.3809,8.3809
EURCNH,20250909,081900,8.3810,8.3810,8.3807,8.3807
EURCNH,20250909,082000,8.3806,8.3806,8.3804,8.3805
EURCNH,20250909,082100,8.3804,8.3805,8.3800,8.3802
EURCNH,20250909,082200,8.3801,8.3801,8.3799,8.3800
EURCNH,20250909,082300,8.3801,8.3805,8.3801,8.3805
EURCNH,20250909,082400,8.3803,8.3809,8.3802,8.3809
EURCNH,20250909,082500,8.3810,8.3813,8.3810,8.3813
EURCNH,20250909,082600,8.3814,8.3817,8.3814,8.3814
EURCNH,20250909,082700,8.3812,8.3812,8.3805,8.3805
EURCNH,20250909,082800,8.3807,8.3807,8.3801,8.3801
EURCNH,20250909,082900,8.3802,8.3802,8.3792,8.3793
EURCNH,20250909,083000,8.3792,8.3792,8.3786,8.3786
EURCNH,20250909,083100,8.3785,8.3785,8.3781,8.3781
EURCNH,20250909,083200,8.3782,8.3784,8.3782,8.3782
EURCNH,20250909,083300,8.3781,8.3781,8.3774,8.3780
EURCNH,20250909,083400,8.3782,8.3786,8.3779,8.3786
EURCNH,20250909,083500,8.3787,8.3793,8.3787,8.3792
EURCNH,20250909,083600,8.3793,8.3803,8.3793,8.3799
EURCNH,20250909,083700,8.3801,8.3805,8.3794,8.3795
EURCNH,20250909,083800,8.3794,8.3800,8.3794,8.3800
EURCNH,20250909,083900,8.3801,8.3805,8.3801,8.3805
EURCNH,20250909,084000,8.3804,8.3805,8.3803,8.3803
EURCNH,20250909,084100,8.3804,8.3805,8.3803,8.3805
EURCNH,20250909,084200,8.3806,8.3809,8.3806,8.3809
EURCNH,20250909,084300,8.3810,8.3810,8.3807,8.3809
EURCNH,20250909,084400,8.3807,8.3807,8.3784,8.3784
EURCNH,20250909,084500,8.3783,8.3783,8.3768,8.3772
EURCNH,20250909,084600,8.3770,8.3770,8.3732,8.3747
EURCNH,20250909,084700,8.3746,8.3749,8.3746,8.3748
EURCNH,20250909,084800,8.3749,8.3756,8.3739,8.3739
EURCNH,20250909,084900,8.3737,8.3737,8.3725,8.3728
EURCNH,20250909,085000,8.3729,8.3746,8.3729,8.3746
EURCNH,20250909,085100,8.3745,8.3747,8.3744,8.3747
EURCNH,20250909,085200,8.3746,8.3752,8.3746,8.3747
EURCNH,20250909,085300,8.3748,8.3758,8.3748,8.3758
EURCNH,20250909,085400,8.3757,8.3757,8.3752,8.3752
EURCNH,20250909,085500,8.3750,8.3755,8.3748,8.3755
EURCNH,20250909,085600,8.3756,8.3765,8.3756,8.3765
EURCNH,20250909,085700,8.3767,8.3778,8.3767,8.3778
EURCNH,20250909,085800,8.3779,8.3784,8.3775,8.3775
EURCNH,20250909,085900,8.3774,8.3781,8.3774,8.3781
EURCNH,20250909,090000,8.3782,8.3782,8.3772,8.3775
EURCNH,20250909,090100,8.3774,8.3774,8.3763,8.3765
EURCNH,20250909,090200,8.3770,8.3780,8.3770,8.3780
EURCNH,20250909,090300,8.3779,8.3784,8.3777,8.3777
EURCNH,20250909,090400,8.3776,8.3776,8.3774,8.3774
EURCNH,20250909,090500,8.3775,8.3784,8.3775,8.3782
EURCNH,20250909,090600,8.3781,8.3782,8.3775,8.3775
EURCNH,20250909,090700,8.3774,8.3774,8.3768,8.3773
EURCNH,20250909,090800,8.3774,8.3774,8.3765,8.3770
EURCNH,20250909,090900,8.3769,8.3769,8.3763,8.3763
EURCNH,20250909,091000,8.3761,8.3761,8.3750,8.3751
EURCNH,20250909,091100,8.3752,8.3752,8.3751,8.3751
EURCNH,20250909,091200,8.3752,8.3761,8.3752,8.3759
EURCNH,20250909,091300,8.3758,8.3770,8.3756,8.3760
EURCNH,20250909,091400,8.3761,8.3774,8.3761,8.3774
EURCNH,20250909,091500,8.3775,8.3782,8.3773,8.3782
EURCNH,20250909,091600,8.3783,8.3799,8.3783,8.3799
EURCNH,20250909,091700,8.3800,8.3805,8.3795,8.3795
EURCNH,20250909,091800,8.3794,8.3797,8.3793,8.3794
EURCNH,20250909,091900,8.3795,8.3795,8.3788,8.3789
EURCNH,20250909,092000,8.3787,8.3787,8.3772,8.3772
EURCNH,20250909,092100,8.3771,8.3771,8.3756,8.3765
EURCNH,20250909,092200,8.3772,8.3772,8.3765,8.3765
EURCNH,20250909,092300,8.3764,8.3773,8.3763,8.3773
EURCNH,20250909,092400,8.3774,8.3781,8.3774,8.3781
EURCNH,20250909,092500,8.3782,8.3782,8.3781,8.3781
EURCNH,20250909,092600,8.3780,8.3785,8.3779,8.3785
EURCNH,20250909,092700,8.3787,8.3789,8.3786,8.3788
EURCNH,20250909,092800,8.3786,8.3802,8.3786,8.3801
EURCNH,20250909,092900,8.3800,8.3801,8.3790,8.3792
EURCNH,20250909,093000,8.3791,8.3793,8.3788,8.3793
EURCNH,20250909,093100,8.3795,8.3796,8.3793,8.3793
EURCNH,20250909,093200,8.3792,8.3792,8.3786,8.3786
EURCNH,20250909,093300,8.3785,8.3787,8.3779,8.3780
EURCNH,20250909,093400,8.3779,8.3788,8.3776,8.3788
EURCNH,20250909,093500,8.3789,8.3789,8.3786,8.3786
EURCNH,20250909,093600,8.3785,8.3785,8.3781,8.3782
EURCNH,20250909,093700,8.3784,8.3787,8.3784,8.3787
EURCNH,20250909,093800,8.3788,8.3788,8.3768,8.3770
EURCNH,20250909,093900,8.3769,8.3769,8.3765,8.3768
EURCNH,20250909,094000,8.3770,8.3770,8.3759,8.3759
EURCNH,20250909,094100,8.3758,8.3761,8.3756,8.3756
EURCNH,20250909,094200,8.3753,8.3753,8.3747,8.3749
EURCNH,20250909,094300,8.3748,8.3748,8.3738,8.3738
EURCNH,20250909,094400,8.3740,8.3742,8.3740,8.3742
EURCNH,20250909,094500,8.3741,8.3741,8.3718,8.3718
EURCNH,20250909,094600,8.3716,8.3719,8.3709,8.3709
EURCNH,20250909,094700,8.3708,8.3708,8.3700,8.3705
EURCNH,20250909,094800,8.3704,8.3704,8.3686,8.3688
EURCNH,20250909,094900,8.3687,8.3696,8.3684,8.3695
EURCNH,20250909,095000,8.3696,8.3696,8.3690,8.3690
EURCNH,20250909,095100,8.3689,8.3689,8.3681,8.3683
EURCNH,20250909,095200,8.3684,8.3691,8.3684,8.3686
EURCNH,20250909,095300,8.3689,8.3698,8.3689,8.3698
EURCNH,20250909,095400,8.3699,8.3707,8.3697,8.3703
EURCNH,20250909,095500,8.3702,8.3711,8.3701,8.3711
EURCNH,20250909,095600,8.3710,8.3710,8.3696,8.3696
EURCNH,20250909,095700,8.3697,8.3697,8.3690,8.3691
EURCNH,20250909,095800,8.3692,8.3697,8.3692,8.3693
EURCNH,20250909,095900,8.3694,8.3706,8.3694,8.3702
EURCNH,20250909,100000,8.3700,8.3700,8.3695,8.3696
EURCNH,20250909,100100,8.3697,8.3697,8.3688,8.3691
EURCNH,20250909,100200,8.3693,8.3696,8.3692,8.3692
EURCNH,20250909,100300,8.3691,8.3702,8.3684,8.3702
EURCNH,20250909,100400,8.3705,8.3705,8.3700,8.3703
EURCNH,20250909,100500,8.3704,8.3704,8.3695,8.3699
EURCNH,20250909,100600,8.3698,8.3698,8.3685,8.3687
EURCNH,20250909,100700,8.3686,8.3686,8.3675,8.3675
EURCNH,20250909,100800,8.3674,8.3674,8.3673,8.3674
EURCNH,20250909,100900,8.3673,8.3673,8.3653,8.3653
EURCNH,20250909,101000,8.3651,8.3651,8.3644,8.3646
EURCNH,20250909,101100,8.3647,8.3665,8.3647,8.3664
EURCNH,20250909,101200,8.3665,8.3665,8.3660,8.3663
EURCNH,20250909,101300,8.3664,8.3671,8.3664,8.3669
EURCNH,20250909,101400,8.3668,8.3668,8.3660,8.3660
EURCNH,20250909,101500,8.3661,8.3669,8.3661,8.3667
EURCNH,20250909,101600,8.3666,8.3695,8.3665,8.3686
EURCNH,20250909,101700,8.3683,8.3688,8.3672,8.3672
EURCNH,20250909,101800,8.3671,8.3672,8.3662,8.3670
EURCNH,20250909,101900,8.3667,8.3672,8.3649,8.3651
EURCNH,20250909,102000,8.3653,8.3655,8.3652,8.3653
EURCNH,20250909,102100,8.3652,8.3665,8.3649,8.3658
EURCNH,20250909,102200,8.3657,8.3661,8.3656,8.3656
EURCNH,20250909,102300,8.3655,8.3656,8.3646,8.3646
EURCNH,20250909,102400,8.3645,8.3675,8.3645,8.3675
EURCNH,20250909,102500,8.3677,8.3678,8.3673,8.3676
EURCNH,20250909,102600,8.3675,8.3676,8.3671,8.3674
EURCNH,20250909,102700,8.3677,8.3711,8.3677,8.3710
EURCNH,20250909,102800,8.3708,8.3719,8.3708,8.3716
EURCNH,20250909,102900,8.3714,8.3714,8.3692,8.3692
EURCNH,20250909,103000,8.3697,8.3710,8.3697,8.3708
EURCNH,20250909,103100,8.3707,8.3709,8.3695,8.3695
EURCNH,20250909,103200,8.3696,8.3705,8.3693,8.3693
EURCNH,20250909,103300,8.3694,8.3694,8.3681,8.3681
EURCNH,20250909,103400,8.3680,8.3690,8.3677,8.3689
EURCNH,20250909,103500,8.3688,8.3688,8.3673,8.3677
EURCNH,20250909,103600,8.3678,8.3684,8.3678,8.3682
EURCNH,20250909,103700,8.3681,8.3684,8.3674,8.3674
EURCNH,20250909,103800,8.3675,8.3691,8.3675,8.3691
EURCNH,20250909,103900,8.3690,8.3695,8.3689,8.3693
EURCNH,20250909,104000,8.3694,8.3719,8.3694,8.3719
EURCNH,20250909,104100,8.3721,8.3724,8.3716,8.3724
EURCNH,20250909,104200,8.3725,8.3728,8.3721,8.3728
EURCNH,20250909,104300,8.3727,8.3737,8.3721,8.3732
EURCNH,20250909,104400,8.3730,8.3730,8.3719,8.3724
EURCNH,20250909,104500,8.3726,8.3727,8.3723,8.3723
EURCNH,20250909,104600,8.3722,8.3723,8.3712,8.3713
EURCNH,20250909,104700,8.3715,8.3716,8.3711,8.3715
EURCNH,20250909,104800,8.3716,8.3719,8.3714,8.3716
EURCNH,20250909,104900,8.3717,8.3718,8.3707,8.3708
EURCNH,20250909,105000,8.3709,8.3714,8.3709,8.3711
EURCNH,20250909,105100,8.3709,8.3709,8.3703,8.3705
EURCNH,20250909,105200,8.3707,8.3723,8.3707,8.3721
EURCNH,20250909,105300,8.3720,8.3720,8.3711,8.3711
EURCNH,20250909,105400,8.3710,8.3710,8.3707,8.3707
EURCNH,20250909,105500,8.3706,8.3709,8.3705,8.3709
EURCNH,20250909,105600,8.3710,8.3712,8.3708,8.3712
EURCNH,20250909,105700,8.3713,8.3716,8.3709,8.3716
EURCNH,20250909,105800,8.3715,8.3715,8.3698,8.3698
EURCNH,20250909,105900,8.3697,8.3698,8.3693,8.3697
EURCNH,20250909,110000,8.3696,8.3704,8.3691,8.3702
EURCNH,20250909,110100,8.3703,8.3705,8.3693,8.3693
EURCNH,20250909,110200,8.3692,8.3702,8.3692,8.3701
EURCNH,20250909,110300,8.3702,8.3704,8.3701,8.3704
EURCNH,20250909,110400,8.3705,8.3707,8.3701,8.3704
EURCNH,20250909,110500,8.3705,8.3706,8.3704,8.3706
EURCNH,20250909,110600,8.3709,8.3712,8.3698,8.3702
EURCNH,20250909,110700,8.3703,8.3706,8.3702,8.3702
EURCNH,20250909,110800,8.3700,8.3705,8.3700,8.3704
EURCNH,20250909,110900,8.3703,8.3705,8.3701,8.3705
EURCNH,20250909,111000,8.3706,8.3719,8.3706,8.3719
EURCNH,20250909,111100,8.3718,8.3719,8.3707,8.3707
EURCNH,20250909,111200,8.3705,8.3712,8.3704,8.3711
EURCNH,20250909,111300,8.3709,8.3711,8.3707,8.3708
EURCNH,20250909,111400,8.3709,8.3711,8.3699,8.3702
EURCNH,20250909,111500,8.3704,8.3705,8.3695,8.3705
EURCNH,20250909,111600,8.3704,8.3712,8.3703,8.3708
EURCNH,20250909,111700,8.3709,8.3720,8.3709,8.3719
EURCNH,20250909,111800,8.3720,8.3723,8.3719,8.3721
EURCNH,20250909,111900,8.3720,8.3722,8.3713,8.3713
EURCNH,20250909,112000,8.3710,8.3714,8.3709,8.3714
EURCNH,20250909,112100,8.3715,8.3716,8.3710,8.3710
EURCNH,20250909,112200,8.3712,8.3716,8.3712,8.3714
EURCNH,20250909,112300,8.3712,8.3712,8.3707,8.3707
EURCNH,20250909,112400,8.3709,8.3709,8.3707,8.3707
EURCNH,20250909,112500,8.3708,8.3720,8.3708,8.3720
EURCNH,20250909,112600,8.3721,8.3721,8.3711,8.3711
EURCNH,20250909,112700,8.3710,8.3713,8.3710,8.3713
EURCNH,20250909,112800,8.3714,8.3715,8.3712,8.3715
EURCNH,20250909,112900,8.3714,8.3717,8.3712,8.3716
EURCNH,20250909,113000,8.3715,8.3715,8.3713,8.3715
EURCNH,20250909,113100,8.3718,8.3725,8.3718,8.3721
EURCNH,20250909,113200,8.3728,8.3739,8.3728,8.3737
EURCNH,20250909,113300,8.3739,8.3739,8.3730,8.3734
EURCNH,20250909,113400,8.3737,8.3739,8.3737,8.3739
EURCNH,20250909,113500,8.3740,8.3742,8.3737,8.3737
EURCNH,20250909,113600,8.3738,8.3742,8.3735,8.3737
EURCNH,20250909,113700,8.3736,8.3738,8.3735,8.3736
EURCNH,20250909,113800,8.3737,8.3737,8.3732,8.3733
EURCNH,20250909,113900,8.3732,8.3735,8.3732,8.3735
EURCNH,20250909,114000,8.3734,8.3739,8.3729,8.3731
EURCNH,20250909,114100,8.3730,8.3730,8.3727,8.3728
EURCNH,20250909,114200,8.3726,8.3732,8.3726,8.3730
EURCNH,20250909,114300,8.3728,8.3728,8.3716,8.3716
EURCNH,20250909,114400,8.3715,8.3718,8.3708,8.3708
EURCNH,20250909,114500,8.3709,8.3711,8.3708,8.3709
EURCNH,20250909,114600,8.3708,8.3709,8.3705,8.3706
EURCNH,20250909,114700,8.3705,8.3705,8.3700,8.3703
EURCNH,20250909,114800,8.3702,8.3702,8.3700,8.3700
EURCNH,20250909,114900,8.3702,8.3705,8.3702,8.3705
EURCNH,20250909,115000,8.3705,8.3712,8.3705,8.3712
EURCNH,20250909,115100,8.3711,8.3711,8.3705,8.3709
EURCNH,20250909,115200,8.3710,8.3712,8.3710,8.3712
EURCNH,20250909,115300,8.3713,8.3713,8.3711,8.3711
EURCNH,20250909,115400,8.3710,8.3735,8.3709,8.3735
EURCNH,20250909,115500,8.3737,8.3737,8.3736,8.3737
EURCNH,20250909,115600,8.3738,8.3740,8.3733,8.3733
EURCNH,20250909,115700,8.3734,8.3740,8.3734,8.3740
EURCNH,20250909,115800,8.3738,8.3738,8.3726,8.3726
EURCNH,20250909,115900,8.3725,8.3731,8.3724,8.3731
EURCNH,20250909,120000,8.3732,8.3733,8.3728,8.3728
EURCNH,20250909,120100,8.3727,8.3727,8.3725,8.3726
EURCNH,20250909,120200,8.3725,8.3725,8.3717,8.3721
EURCNH,20250909,120300,8.3722,8.3730,8.3721,8.3730
EURCNH,20250909,120400,8.3728,8.3730,8.3727,8.3730
EURCNH,20250909,120500,8.3731,8.3733,8.3729,8.3731
EURCNH,20250909,120600,8.3730,8.3731,8.3718,8.3722
EURCNH,20250909,120700,8.3723,8.3726,8.3723,8.3725
EURCNH,20250909,120800,8.3726,8.3726,8.3724,8.3724
EURCNH,20250909,120900,8.3725,8.3726,8.3722,8.3722
EURCNH,20250909,121000,8.3719,8.3721,8.3713,8.3714
EURCNH,20250909,121100,8.3713,8.3714,8.3712,8.3714
EURCNH,20250909,121200,8.3715,8.3717,8.3712,8.3712
EURCNH,20250909,121300,8.3713,8.3716,8.3713,8.3713
EURCNH,20250909,121400,8.3712,8.3712,8.3699,8.3699
EURCNH,20250909,121500,8.3698,8.3699,8.3698,8.3698
EURCNH,20250909,121600,8.3699,8.3705,8.3698,8.3703
EURCNH,20250909,121700,8.3704,8.3704,8.3701,8.3703
EURCNH,20250909,121800,8.3702,8.3731,8.3701,8.3728
EURCNH,20250909,121900,8.3726,8.3726,8.3718,8.3723
EURCNH,20250909,122000,8.3722,8.3722,8.3715,8.3715
EURCNH,20250909,122100,8.3714,8.3714,8.3712,8.3712
EURCNH,20250909,122200,8.3713,8.3715,8.3703,8.3703
EURCNH,20250909,122300,8.3700,8.3700,8.3698,8.3699
EURCNH,20250909,122400,8.3698,8.3698,8.3692,8.3692
EURCNH,20250909,122500,8.3691,8.3691,8.3689,8.3689
EURCNH,20250909,122600,8.3688,8.3688,8.3687,8.3687
EURCNH,20250909,122700,8.3688,8.3692,8.3688,8.3692
EURCNH,20250909,122800,8.3691,8.3691,8.3688,8.3688
EURCNH,20250909,122900,8.3687,8.3688,8.3687,8.3688
EURCNH,20250909,123000,8.3687,8.3688,8.3686,8.3688
EURCNH,20250909,123100,8.3687,8.3691,8.3684,8.3691
EURCNH,20250909,123200,8.3690,8.3690,8.3667,8.3667
EURCNH,20250909,123300,8.3666,8.3666,8.3654,8.3654
EURCNH,20250909,123400,8.3655,8.3656,8.3655,8.3656
EURCNH,20250909,123500,8.3657,8.3657,8.3651,8.3651
EURCNH,20250909,123600,8.3650,8.3653,8.3649,8.3652
EURCNH,20250909,123700,8.3650,8.3650,8.3639,8.3639
EURCNH,20250909,123800,8.3640,8.3642,8.3637,8.3637
EURCNH,20250909,123900,8.3636,8.3636,8.3632,8.3632
EURCNH,20250909,124000,8.3633,8.3637,8.3633,8.3635
EURCNH,20250909,124100,8.3634,8.3636,8.3634,8.3636
EURCNH,20250909,124200,8.3637,8.3637,8.3627,8.3627
EURCNH,20250909,124300,8.3625,8.3625,8.3621,8.3621
EURCNH,20250909,124400,8.3622,8.3622,8.3618,8.3618
EURCNH,20250909,124500,8.3613,8.3620,8.3613,8.3620
EURCNH,20250909,124600,8.3621,8.3623,8.3616,8.3621
EURCNH,20250909,124700,8.3623,8.3625,8.3623,8.3623
EURCNH,20250909,124800,8.3624,8.3625,8.3623,8.3623
EURCNH,20250909,124900,8.3622,8.3622,8.3613,8.3613
EURCNH,20250909,125000,8.3612,8.3612,8.3611,8.3611
EURCNH,20250909,125100,8.3610,8.3611,8.3607,8.3607
EURCNH,20250909,125200,8.3606,8.3607,8.3606,8.3606
EURCNH,20250909,125300,8.3605,8.3606,8.3603,8.3603
EURCNH,20250909,125400,8.3602,8.3608,8.3602,8.3604
EURCNH,20250909,125500,8.3602,8.3602,8.3594,8.3594
EURCNH,20250909,125600,8.3593,8.3593,8.3591,8.3592
EURCNH,20250909,125700,8.3593,8.3602,8.3593,8.3602
EURCNH,20250909,125800,8.3602,8.3602,8.3602,8.3602
EURCNH,20250909,125900,8.3603,8.3605,8.3602,8.3602
EURCNH,20250909,130000,8.3600,8.3601,8.3600,8.3601
EURCNH,20250909,130100,8.3600,8.3603,8.3597,8.3597
EURCNH,20250909,130200,8.3596,8.3603,8.3595,8.3603
EURCNH,20250909,130300,8.3602,8.3602,8.3600,8.3602
EURCNH,20250909,130400,8.3601,8.3601,8.3597,8.3601
EURCNH,20250909,130500,8.3600,8.3602,8.3597,8.3597
EURCNH,20250909,130600,8.3596,8.3596,8.3591,8.3591
EURCNH,20250909,130700,8.3590,8.3590,8.3584,8.3584
EURCNH,20250909,130800,8.3582,8.3582,8.3576,8.3581
EURCNH,20250909,130900,8.3582,8.3586,8.3582,8.3586
EURCNH,20250909,131000,8.3583,8.3583,8.3581,8.3581
EURCNH,20250909,131100,8.3580,8.3583,8.3579,8.3583
EURCNH,20250909,131200,8.3584,8.3589,8.3584,8.3589
EURCNH,20250909,131300,8.3588,8.3588,8.3587,8.3588
EURCNH,20250909,131400,8.3590,8.3591,8.3590,8.3591
EURCNH,20250909,131500,8.3592,8.3595,8.3590,8.3595
EURCNH,20250909,131600,8.3594,8.3595,8.3591,8.3591
EURCNH,20250909,131700,8.3590,8.3590,8.3588,8.3589
EURCNH,20250909,131800,8.3588,8.3588,8.3583,8.3585
EURCNH,20250909,131900,8.3586,8.3590,8.3586,8.3590
EURCNH,20250909,132000,8.3589,8.3591,8.3588,8.3591
EURCNH,20250909,132100,8.3592,8.3592,8.3582,8.3583
EURCNH,20250909,132200,8.3584,8.3584,8.3580,8.3581
EURCNH,20250909,132300,8.3582,8.3583,8.3581,8.3583
EURCNH,20250909,132400,8.3584,8.3587,8.3584,8.3587
EURCNH,20250909,132500,8.3588,8.3591,8.3588,8.3591
EURCNH,20250909,132600,8.3593,8.3595,8.3581,8.3581
EURCNH,20250909,132700,8.3580,8.3580,8.3577,8.3578
EURCNH,20250909,132800,8.3577,8.3586,8.3577,8.3583
EURCNH,20250909,132900,8.3582,8.3586,8.3581,8.3586
EURCNH,20250909,133000,8.3585,8.3593,8.3585,8.3593
EURCNH,20250909,133100,8.3595,8.3597,8.3595,8.3597
EURCNH,20250909,133200,8.3598,8.3600,8.3594,8.3594
EURCNH,20250909,133300,8.3593,8.3593,8.3586,8.3586
EURCNH,20250909,133400,8.3585,8.3587,8.3584,8.3585
EURCNH,20250909,133500,8.3584,8.3584,8.3578,8.3579
EURCNH,20250909,133600,8.3578,8.3580,8.3578,8.3579
EURCNH,20250909,133700,8.3578,8.3588,8.3577,8.3588
EURCNH,20250909,133800,8.3589,8.3590,8.3583,8.3583
EURCNH,20250909,133900,8.3582,8.3582,8.3574,8.3577
EURCNH,20250909,134000,8.3578,8.3578,8.3576,8.3576
EURCNH,20250909,134100,8.3574,8.3574,8.3571,8.3572
EURCNH,20250909,134200,8.3573,8.3573,8.3571,8.3571
EURCNH,20250909,134300,8.3572,8.3575,8.3572,8.3574
EURCNH,20250909,134400,8.3573,8.3574,8.3572,8.3574
EURCNH,20250909,134500,8.3576,8.3578,8.3572,8.3572
EURCNH,20250909,134600,8.3573,8.3577,8.3573,8.3576
EURCNH,20250909,134700,8.3577,8.3579,8.3577,8.3579
EURCNH,20250909,134800,8.3580,8.3580,8.3575,8.3580
EURCNH,20250909,134900,8.3576,8.3576,8.3573,8.3573
EURCNH,20250909,135000,8.3574,8.3574,8.3573,8.3573
EURCNH,20250909,135100,8.3574,8.3574,8.3573,8.3574
EURCNH,20250909,135200,8.3573,8.3574,8.3567,8.3569
EURCNH,20250909,135300,8.3568,8.3569,8.3565,8.3565
EURCNH,20250909,135400,8.3566,8.3567,8.3565,8.3566
EURCNH,20250909,135500,8.3562,8.3565,8.3552,8.3565
EURCNH,20250909,135600,8.3566,8.3569,8.3563,8.3563
EURCNH,20250909,135700,8.3562,8.3562,8.3556,8.3558
EURCNH,20250909,135800,8.3557,8.3557,8.3546,8.3546
EURCNH,20250909,135900,8.3547,8.3551,8.3546,8.3550
EURCNH,20250909,140000,8.3549,8.3549,8.3546,8.3546
EURCNH,20250909,140100,8.3547,8.3548,8.3540,8.3540
EURCNH,20250909,140200,8.3539,8.3539,8.3514,8.3517
EURCNH,20250909,140300,8.3518,8.3525,8.3516,8.3523
EURCNH,20250909,140400,8.3522,8.3535,8.3521,8.3532
EURCNH,20250909,140500,8.3533,8.3542,8.3529,8.3542
EURCNH,20250909,140600,8.3546,8.3547,8.3542,8.3544
EURCNH,20250909,140700,8.3545,8.3552,8.3545,8.3552
EURCNH,20250909,140800,8.3553,8.3555,8.3551,8.3553
EURCNH,20250909,140900,8.3552,8.3556,8.3551,8.3556
EURCNH,20250909,141000,8.3558,8.3566,8.3558,8.3566
EURCNH,20250909,141100,8.3565,8.3565,8.3548,8.3548
EURCNH,20250909,141200,8.3547,8.3553,8.3547,8.3549
EURCNH,20250909,141300,8.3550,8.3550,8.3549,8.3550
EURCNH,20250909,141400,8.3549,8.3562,8.3549,8.3560
EURCNH,20250909,141500,8.3559,8.3560,8.3558,8.3559
EURCNH,20250909,141600,8.3560,8.3560,8.3557,8.3557
EURCNH,20250909,141700,8.3556,8.3564,8.3556,8.3563
EURCNH,20250909,141800,8.3565,8.3565,8.3560,8.3560
EURCNH,20250909,141900,8.3559,8.3560,8.3557,8.3560
EURCNH,20250909,142000,8.3561,8.3563,8.3560,8.3562
EURCNH,20250909,142100,8.3567,8.3570,8.3564,8.3564
EURCNH,20250909,142200,8.3563,8.3563,8.3556,8.3556
EURCNH,20250909,142300,8.3553,8.3553,8.3544,8.3544
EURCNH,20250909,142400,8.3541,8.3541,8.3528,8.3531
EURCNH,20250909,142500,8.3532,8.3546,8.3532,8.3541
EURCNH,20250909,142600,8.3542,8.3546,8.3540,8.3540
EURCNH,20250909,142700,8.3539,8.3539,8.3538,8.3539
EURCNH,20250909,142800,8.3538,8.3538,8.3533,8.3534
EURCNH,20250909,142900,8.3533,8.3537,8.3530,8.3530
EURCNH,20250909,143000,8.3529,8.3530,8.3527,8.3528
EURCNH,20250909,143100,8.3529,8.3532,8.3522,8.3522
EURCNH,20250909,143200,8.3520,8.3522,8.3499,8.3499
EURCNH,20250909,143300,8.3498,8.3498,8.3491,8.3491
EURCNH,20250909,143400,8.3490,8.3490,8.3481,8.3488
EURCNH,20250909,143500,8.3489,8.3493,8.3488,8.3489
EURCNH,20250909,143600,8.3490,8.3495,8.3490,8.3493
EURCNH,20250909,143700,8.3495,8.3496,8.3488,8.3489
EURCNH,20250909,143800,8.3488,8.3495,8.3488,8.3495
EURCNH,20250909,143900,8.3494,8.3494,8.3483,8.3490
EURCNH,20250909,144000,8.3488,8.3488,8.3481,8.3481
EURCNH,20250909,144100,8.3480,8.3480,8.3473,8.3473
EURCNH,20250909,144200,8.3472,8.3473,8.3472,8.3473
EURCNH,20250909,144300,8.3472,8.3476,8.3471,8.3476
EURCNH,20250909,144400,8.3478,8.3492,8.3478,8.3492
EURCNH,20250909,144500,8.3491,8.3494,8.3488,8.3488
EURCNH,20250909,144600,8.3487,8.3487,8.3486,8.3487
EURCNH,20250909,144700,8.3486,8.3487,8.3480,8.3481
EURCNH,20250909,144800,8.3480,8.3487,8.3480,8.3487
EURCNH,20250909,144900,8.3489,8.3508,8.3486,8.3508
EURCNH,20250909,145000,8.3509,8.3511,8.3495,8.3497
EURCNH,20250909,145100,8.3496,8.3499,8.3496,8.3499
EURCNH,20250909,145200,8.3498,8.3506,8.3496,8.3506
EURCNH,20250909,145300,8.3509,8.3518,8.3509,8.3517
EURCNH,20250909,145400,8.3516,8.3516,8.3511,8.3516
EURCNH,20250909,145500,8.3515,8.3523,8.3512,8.3521
EURCNH,20250909,145600,8.3522,8.3527,8.3522,8.3526
EURCNH,20250909,145700,8.3525,8.3527,8.3523,8.3523
EURCNH,20250909,145800,8.3524,8.3529,8.3523,8.3529
EURCNH,20250909,145900,8.3530,8.3530,8.3523,8.3525
EURCNH,20250909,150000,8.3526,8.3534,8.3526,8.3532
EURCNH,20250909,150100,8.3533,8.3539,8.3523,8.3523
EURCNH,20250909,150200,8.3521,8.3529,8.3518,8.3522
EURCNH,20250909,150300,8.3523,8.3525,8.3523,8.3525
EURCNH,20250909,150400,8.3523,8.3534,8.3521,8.3533
EURCNH,20250909,150500,8.3532,8.3532,8.3523,8.3527
EURCNH,20250909,150600,8.3526,8.3533,8.3526,8.3526
EURCNH,20250909,150700,8.3525,8.3528,8.3524,8.3526
EURCNH,20250909,150800,8.3525,8.3530,8.3522,8.3525
EURCNH,20250909,150900,8.3524,8.3533,8.3524,8.3526
EURCNH,20250909,151000,8.3523,8.3527,8.3521,8.3523
EURCNH,20250909,151100,8.3524,8.3529,8.3519,8.3519
EURCNH,20250909,151200,8.3518,8.3519,8.3514,8.3514
EURCNH,20250909,151300,8.3515,8.3518,8.3515,8.3518
EURCNH,20250909,151400,8.3517,8.3521,8.3516,8.3521
EURCNH,20250909,151500,8.3520,8.3521,8.3517,8.3521
EURCNH,20250909,151600,8.3522,8.3527,8.3522,8.3526
EURCNH,20250909,151700,8.3527,8.3527,8.3525,8.3527
EURCNH,20250909,151800,8.3528,8.3529,8.3523,8.3525
EURCNH,20250909,151900,8.3526,8.3530,8.3523,8.3528
EURCNH,20250909,152000,8.3530,8.3542,8.3530,8.3542
EURCNH,20250909,152100,8.3541,8.3541,8.3531,8.3538
EURCNH,20250909,152200,8.3539,8.3541,8.3539,8.3539
EURCNH,20250909,152300,8.3540,8.3541,8.3534,8.3536
EURCNH,20250909,152400,8.3532,8.3532,8.3518,8.3520
EURCNH,20250909,152500,8.3521,8.3539,8.3521,8.3539
EURCNH,20250909,152600,8.3541,8.3545,8.3541,8.3544
EURCNH,20250909,152700,8.3543,8.3543,8.3535,8.3536
EURCNH,20250909,152800,8.3535,8.3541,8.3535,8.3540
EURCNH,20250909,152900,8.3541,8.3544,8.3539,8.3539
EURCNH,20250909,153000,8.3540,8.3543,8.3540,8.3543
EURCNH,20250909,153100,8.3545,8.3548,8.3540,8.3548
EURCNH,20250909,153200,8.3549,8.3551,8.3547,8.3548
EURCNH,20250909,153300,8.3547,8.3553,8.3546,8.3553
EURCNH,20250909,153400,8.3554,8.3560,8.3541,8.3541
EURCNH,20250909,153500,8.3540,8.3540,8.3530,8.3532
EURCNH,20250909,153600,8.3533,8.3556,8.3533,8.3555
EURCNH,20250909,153700,8.3554,8.3567,8.3551,8.3567
EURCNH,20250909,153800,8.3572,8.3588,8.3572,8.3588
EURCNH,20250909,153900,8.3589,8.3591,8.3587,8.3590
EURCNH,20250909,154000,8.3592,8.3593,8.3583,8.3588
EURCNH,20250909,154100,8.3589,8.3591,8.3586,8.3586
EURCNH,20250909,154200,8.3585,8.3585,8.3569,8.3572
EURCNH,20250909,154300,8.3570,8.3576,8.3569,8.3570
EURCNH,20250909,154400,8.3566,8.3568,8.3562,8.3563
EURCNH,20250909,154500,8.3564,8.3567,8.3564,8.3565
EURCNH,20250909,154600,8.3564,8.3564,8.3556,8.3562
EURCNH,20250909,154700,8.3561,8.3569,8.3556,8.3569
EURCNH,20250909,154800,8.3570,8.3578,8.3570,8.3578
EURCNH,20250909,154900,8.3580,8.3580,8.3576,8.3576
EURCNH,20250909,155000,8.3577,8.3583,8.3577,8.3579
EURCNH,20250909,155100,8.3580,8.3583,8.3580,8.3580
EURCNH,20250909,155200,8.3579,8.3583,8.3579,8.3580
EURCNH,20250909,155300,8.3579,8.3580,8.3576,8.3576
EURCNH,20250909,155400,8.3574,8.3574,8.3548,8.3548
EURCNH,20250909,155500,8.3547,8.3547,8.3537,8.3537
EURCNH,20250909,155600,8.3536,8.3536,8.3524,8.3524
EURCNH,20250909,155700,8.3523,8.3528,8.3517,8.3518
EURCNH,20250909,155800,8.3519,8.3525,8.3519,8.3524
EURCNH,20250909,155900,8.3523,8.3527,8.3520,8.3527
EURCNH,20250909,160000,8.3532,8.3543,8.3532,8.3534
EURCNH,20250909,160100,8.3538,8.3643,8.3538,8.3612
EURCNH,20250909,160200,8.3611,8.3620,8.3592,8.3595
EURCNH,20250909,160300,8.3591,8.3591,8.3534,8.3547
EURCNH,20250909,160400,8.3545,8.3545,8.3474,8.3495
EURCNH,20250909,160500,8.3486,8.3506,8.3482,8.3499
EURCNH,20250909,160600,8.3507,8.3528,8.3504,8.3509
EURCNH,20250909,160700,8.3506,8.3511,8.3484,8.3488
EURCNH,20250909,160800,8.3492,8.3492,8.3462,8.3464
EURCNH,20250909,160900,8.3463,8.3495,8.3463,8.3478
EURCNH,20250909,161000,8.3479,8.3521,8.3477,8.3520
EURCNH,20250909,161100,8.3515,8.3525,8.3513,8.3525
EURCNH,20250909,161200,8.3524,8.3538,8.3517,8.3538
EURCNH,20250909,161300,8.3542,8.3545,8.3534,8.3544
EURCNH,20250909,161400,8.3545,8.3546,8.3524,8.3524
EURCNH,20250909,161500,8.3523,8.3534,8.3521,8.3525
EURCNH,20250909,161600,8.3524,8.3546,8.3524,8.3542
EURCNH,20250909,161700,8.3541,8.3560,8.3539,8.3544
EURCNH,20250909,161800,8.3541,8.3541,8.3534,8.3536
EURCNH,20250909,161900,8.3537,8.3544,8.3533,8.3544
EURCNH,20250909,162000,8.3543,8.3543,8.3520,8.3520
EURCNH,20250909,162100,8.3519,8.3519,8.3500,8.3507
EURCNH,20250909,162200,8.3509,8.3539,8.3509,8.3511
EURCNH,20250909,162300,8.3509,8.3511,8.3501,8.3511
EURCNH,20250909,162400,8.3513,8.3530,8.3513,8.3529
EURCNH,20250909,162500,8.3528,8.3538,8.3522,8.3538
EURCNH,20250909,162600,8.3536,8.3546,8.3536,8.3546
EURCNH,20250909,162700,8.3544,8.3551,8.3542,8.3551
EURCNH,20250909,162800,8.3552,8.3555,8.3541,8.3548
EURCNH,20250909,162900,8.3549,8.3550,8.3539,8.3542
EURCNH,20250909,163000,8.3543,8.3543,8.3532,8.3532
EURCNH,20250909,163100,8.3533,8.3541,8.3527,8.3530
EURCNH,20250909,163200,8.3529,8.3530,8.3513,8.3516
EURCNH,20250909,163300,8.3518,8.3519,8.3503,8.3504
EURCNH,20250909,163400,8.3503,8.3503,8.3488,8.3488
EURCNH,20250909,163500,8.3487,8.3490,8.3482,8.3489
EURCNH,20250909,163600,8.3488,8.3488,8.3475,8.3478
EURCNH,20250909,163700,8.3479,8.3483,8.3476,8.3476
EURCNH,20250909,163800,8.3475,8.3486,8.3474,8.3479
EURCNH,20250909,163900,8.3474,8.3474,8.3460,8.3471
EURCNH,20250909,164000,8.3470,8.3470,8.3461,8.3468
EURCNH,20250909,164100,8.3469,8.3477,8.3468,8.3469
EURCNH,20250909,164200,8.3467,8.3467,8.3448,8.3465
EURCNH,20250909,164300,8.3466,8.3468,8.3462,8.3465
EURCNH,20250909,164400,8.3464,8.3482,8.3464,8.3482
EURCNH,20250909,164500,8.3483,8.3499,8.3483,8.3498
EURCNH,20250909,164600,8.3499,8.3512,8.3499,8.3512
EURCNH,20250909,164700,8.3514,8.3519,8.3511,8.3519
EURCNH,20250909,164800,8.3518,8.3518,8.3511,8.3517
EURCNH,20250909,164900,8.3514,8.3521,8.3492,8.3492
EURCNH,20250909,165000,8.3493,8.3493,8.3486,8.3488
EURCNH,20250909,165100,8.3485,8.3488,8.3480,8.3481
EURCNH,20250909,165200,8.3482,8.3489,8.3482,8.3488
EURCNH,20250909,165300,8.3487,8.3497,8.3486,8.3497
EURCNH,20250909,165400,8.3498,8.3513,8.3497,8.3511
EURCNH,20250909,165500,8.3508,8.3508,8.3499,8.3499
EURCNH,20250909,165600,8.3500,8.3502,8.3493,8.3497
EURCNH,20250909,165700,8.3496,8.3509,8.3496,8.3509
EURCNH,20250909,165800,8.3507,8.3527,8.3503,8.3527
EURCNH,20250909,165900,8.3526,8.3526,8.3521,8.3522
EURCNH,20250909,170000,8.3523,8.3523,8.3515,8.3515
EURCNH,20250909,170100,8.3513,8.3519,8.3513,8.3514
EURCNH,20250909,170200,8.3516,8.3518,8.3507,8.3507
EURCNH,20250909,170300,8.3506,8.3509,8.3493,8.3493
EURCNH,20250909,170400,8.3492,8.3492,8.3469,8.3471
EURCNH,20250909,170500,8.3470,8.3480,8.3465,8.3469
EURCNH,20250909,170600,8.3467,8.3469,8.3464,8.3469
EURCNH,20250909,170700,8.3470,8.3472,8.3469,8.3472
EURCNH,20250909,170800,8.3471,8.3471,8.3464,8.3464
EURCNH,20250909,170900,8.3465,8.3473,8.3465,8.3472
EURCNH,20250909,171000,8.3476,8.3483,8.3475,8.3479
EURCNH,20250909,171100,8.3478,8.3478,8.3461,8.3473
EURCNH,20250909,171200,8.3474,8.3477,8.3472,8.3475
EURCNH,20250909,171300,8.3472,8.3474,8.3468,8.3474
EURCNH,20250909,171400,8.3473,8.3476,8.3471,8.3471
EURCNH,20250909,171500,8.3472,8.3476,8.3472,8.3473
EURCNH,20250909,171600,8.3472,8.3472,8.3464,8.3464
EURCNH,20250909,171700,8.3463,8.3463,8.3448,8.3453
EURCNH,20250909,171800,8.3454,8.3459,8.3454,8.3457
EURCNH,20250909,171900,8.3454,8.3472,8.3453,8.3467
EURCNH,20250909,172000,8.3466,8.3466,8.3443,8.3444
EURCNH,20250909,172100,8.3446,8.3448,8.3444,8.3444
EURCNH,20250909,172200,8.3445,8.3449,8.3443,8.3443
EURCNH,20250909,172300,8.3442,8.3443,8.3440,8.3441
EURCNH,20250909,172400,8.3442,8.3443,8.3428,8.3429
EURCNH,20250909,172500,8.3430,8.3439,8.3427,8.3432
EURCNH,20250909,172600,8.3434,8.3438,8.3434,8.3438
EURCNH,20250909,172700,8.3439,8.3450,8.3439,8.3450
EURCNH,20250909,172800,8.3455,8.3459,8.3455,8.3459
EURCNH,20250909,172900,8.3462,8.3472,8.3461,8.3472
EURCNH,20250909,173000,8.3471,8.3477,8.3471,8.3476
EURCNH,20250909,173100,8.3474,8.3474,8.3471,8.3472
EURCNH,20250909,173200,8.3471,8.3471,8.3458,8.3458
EURCNH,20250909,173300,8.3461,8.3484,8.3461,8.3484
EURCNH,20250909,173400,8.3485,8.3485,8.3479,8.3479
EURCNH,20250909,173500,8.3477,8.3477,8.3464,8.3465
EURCNH,20250909,173600,8.3466,8.3478,8.3465,8.3465
EURCNH,20250909,173700,8.3464,8.3464,8.3458,8.3462
EURCNH,20250909,173800,8.3464,8.3470,8.3464,8.3470
EURCNH,20250909,173900,8.3469,8.3469,8.3460,8.3460
EURCNH,20250909,174000,8.3459,8.3462,8.3459,8.3462
EURCNH,20250909,174100,8.3461,8.3463,8.3461,8.3463
EURCNH,20250909,174200,8.3468,8.3472,8.3466,8.3471
EURCNH,20250909,174300,8.3469,8.3470,8.3469,8.3469
EURCNH,20250909,174400,8.3470,8.3470,8.3466,8.3466
EURCNH,20250909,174500,8.3467,8.3471,8.3463,8.3471
EURCNH,20250909,174600,8.3474,8.3478,8.3474,8.3476
EURCNH,20250909,174700,8.3477,8.3483,8.3476,8.3481
EURCNH,20250909,174800,8.3479,8.3479,8.3469,8.3469
EURCNH,20250909,174900,8.3470,8.3470,8.3459,8.3460
EURCNH,20250909,175000,8.3465,8.3471,8.3465,8.3471
EURCNH,20250909,175100,8.3472,8.3472,8.3471,8.3471
EURCNH,20250909,175200,8.3470,8.3474,8.3469,8.3474
EURCNH,20250909,175300,8.3475,8.3478,8.3475,8.3476
EURCNH,20250909,175400,8.3479,8.3487,8.3479,8.3481
EURCNH,20250909,175500,8.3482,8.3482,8.3472,8.3472
EURCNH,20250909,175600,8.3473,8.3473,8.3464,8.3464
EURCNH,20250909,175700,8.3463,8.3465,8.3461,8.3465
EURCNH,20250909,175800,8.3468,8.3471,8.3464,8.3464
EURCNH,20250909,175900,8.3465,8.3467,8.3465,8.3467
EURCNH,20250909,180000,8.3466,8.3467,8.3465,8.3467
EURCNH,20250909,180100,8.3468,8.3471,8.3467,8.3469
EURCNH,20250909,180200,8.3470,8.3470,8.3458,8.3458
EURCNH,20250909,180300,8.3459,8.3470,8.3459,8.3470
EURCNH,20250909,180400,8.3471,8.3473,8.3471,8.3471
EURCNH,20250909,180500,8.3470,8.3470,8.3460,8.3465
EURCNH,20250909,180600,8.3464,8.3464,8.3450,8.3453
EURCNH,20250909,180700,8.3452,8.3452,8.3450,8.3451
EURCNH,20250909,180800,8.3450,8.3450,8.3449,8.3450
EURCNH,20250909,180900,8.3451,8.3456,8.3451,8.3456
EURCNH,20250909,181000,8.3455,8.3459,8.3455,8.3459
EURCNH,20250909,181100,8.3460,8.3469,8.3460,8.3468
EURCNH,20250909,181200,8.3469,8.3475,8.3469,8.3470
EURCNH,20250909,181300,8.3471,8.3485,8.3471,8.3481
EURCNH,20250909,181400,8.3480,8.3481,8.3477,8.3478
EURCNH,20250909,181500,8.3479,8.3485,8.3479,8.3481
EURCNH,20250909,181600,8.3480,8.3483,8.3480,8.3481
EURCNH,20250909,181700,8.3482,8.3489,8.3482,8.3488
EURCNH,20250909,181800,8.3486,8.3486,8.3480,8.3481
EURCNH,20250909,181900,8.3480,8.3480,8.3472,8.3472
EURCNH,20250909,182000,8.3471,8.3471,8.3464,8.3464
EURCNH,20250909,182100,8.3462,8.3462,8.3448,8.3448
EURCNH,20250909,182200,8.3447,8.3448,8.3444,8.3448
EURCNH,20250909,182300,8.3447,8.3447,8.3446,8.3446
EURCNH,20250909,182400,8.3447,8.3471,8.3447,8.3471
EURCNH,20250909,182500,8.3474,8.3482,8.3474,8.3482
EURCNH,20250909,182600,8.3483,8.3490,8.3483,8.3490
EURCNH,20250909,182700,8.3492,8.3497,8.3492,8.3493
EURCNH,20250909,182800,8.3494,8.3495,8.3487,8.3487
EURCNH,20250909,182900,8.3485,8.3485,8.3478,8.3479
EURCNH,20250909,183000,8.3478,8.3478,8.3475,8.3476
EURCNH,20250909,183100,8.3477,8.3479,8.3477,8.3478
EURCNH,20250909,183200,8.3477,8.3485,8.3477,8.3485
EURCNH,20250909,183300,8.3486,8.3486,8.3484,8.3486
EURCNH,20250909,183400,8.3487,8.3490,8.3487,8.3489
EURCNH,20250909,183500,8.3488,8.3488,8.3484,8.3484
EURCNH,20250909,183600,8.3486,8.3488,8.3486,8.3488
EURCNH,20250909,183700,8.3489,8.3492,8.3489,8.3492
EURCNH,20250909,183800,8.3495,8.3504,8.3495,8.3500
EURCNH,20250909,183900,8.3501,8.3502,8.3500,8.3501
EURCNH,20250909,184000,8.3502,8.3507,8.3502,8.3507
EURCNH,20250909,184100,8.3506,8.3509,8.3506,8.3509
EURCNH,20250909,184200,8.3509,8.3509,8.3509,8.3509
EURCNH,20250909,184300,8.3505,8.3505,8.3497,8.3497
EURCNH,20250909,184400,8.3495,8.3495,8.3492,8.3492
EURCNH,20250909,184500,8.3490,8.3490,8.3475,8.3475
EURCNH,20250909,184600,8.3474,8.3474,8.3459,8.3459
EURCNH,20250909,184700,8.3457,8.3457,8.3452,8.3456
EURCNH,20250909,184800,8.3457,8.3470,8.3457,8.3463
EURCNH,20250909,184900,8.3464,8.3467,8.3464,8.3467
EURCNH,20250909,185000,8.3465,8.3465,8.3464,8.3464
EURCNH,20250909,185100,8.3464,8.3464,8.3459,8.3459
EURCNH,20250909,185200,8.3458,8.3458,8.3455,8.3455
EURCNH,20250909,185300,8.3454,8.3454,8.3449,8.3449
EURCNH,20250909,185400,8.3448,8.3449,8.3445,8.3449
EURCNH,20250909,185500,8.3451,8.3462,8.3451,8.3462
EURCNH,20250909,185600,8.3463,8.3463,8.3460,8.3460
EURCNH,20250909,185700,8.3461,8.3462,8.3460,8.3461
EURCNH,20250909,185800,8.3462,8.3462,8.3457,8.3457
EURCNH,20250909,185900,8.3458,8.3458,8.3454,8.3454
EURCNH,20250909,190000,8.3455,8.3456,8.3444,8.3444
EURCNH,20250909,190100,8.3443,8.3446,8.3443,8.3445
EURCNH,20250909,190200,8.3446,8.3446,8.3444,8.3444
EURCNH,20250909,190300,8.3445,8.3454,8.3445,8.3454
EURCNH,20250909,190400,8.3458,8.3471,8.3458,8.3469
EURCNH,20250909,190500,8.3467,8.3467,8.3458,8.3458
EURCNH,20250909,190600,8.3457,8.3457,8.3445,8.3445
EURCNH,20250909,190700,8.3444,8.3445,8.3441,8.3441
EURCNH,20250909,190800,8.3440,8.3440,8.3438,8.3438
EURCNH,20250909,190900,8.3437,8.3439,8.3436,8.3439
EURCNH,20250909,191000,8.3440,8.3448,8.3440,8.3448
EURCNH,20250909,191100,8.3449,8.3453,8.3449,8.3453
EURCNH,20250909,191200,8.3451,8.3452,8.3449,8.3451
EURCNH,20250909,191300,8.3450,8.3450,8.3446,8.3447
EURCNH,20250909,191400,8.3446,8.3448,8.3444,8.3448
EURCNH,20250909,191500,8.3450,8.3456,8.3450,8.3455
EURCNH,20250909,191600,8.3453,8.3461,8.3453,8.3461
EURCNH,20250909,191700,8.3462,8.3464,8.3462,8.3464
EURCNH,20250909,191800,8.3463,8.3463,8.3461,8.3461
EURCNH,20250909,191900,8.3460,8.3460,8.3451,8.3451
EURCNH,20250909,192000,8.3450,8.3450,8.3448,8.3448
EURCNH,20250909,192100,8.3447,8.3452,8.3447,8.3447
EURCNH,20250909,192200,8.3449,8.3458,8.3449,8.3458
EURCNH,20250909,192300,8.3457,8.3457,8.3446,8.3446
EURCNH,20250909,192400,8.3445,8.3449,8.3445,8.3449
EURCNH,20250909,192500,8.3450,8.3453,8.3450,8.3453
EURCNH,20250909,192600,8.3451,8.3451,8.3449,8.3450
EURCNH,20250909,192700,8.3449,8.3449,8.3445,8.3445
EURCNH,20250909,192800,8.3443,8.3444,8.3441,8.3444
EURCNH,20250909,192900,8.3443,8.3443,8.3440,8.3440
EURCNH,20250909,193000,8.3439,8.3439,8.3432,8.3432
EURCNH,20250909,193100,8.3431,8.3440,8.3431,8.3439
EURCNH,20250909,193200,8.3440,8.3441,8.3440,8.3441
EURCNH,20250909,193300,8.3442,8.3445,8.3442,8.3445
EURCNH,20250909,193400,8.3446,8.3448,8.3446,8.3446
EURCNH,20250909,193500,8.3445,8.3445,8.3441,8.3443
EURCNH,20250909,193600,8.3441,8.3441,8.3435,8.3435
EURCNH,20250909,193700,8.3434,8.3434,8.3432,8.3434
EURCNH,20250909,193800,8.3433,8.3436,8.3433,8.3436
EURCNH,20250909,193900,8.3435,8.3435,8.3434,8.3435
EURCNH,20250909,194000,8.3436,8.3436,8.3434,8.3435
EURCNH,20250909,194100,8.3439,8.3442,8.3436,8.3437
EURCNH,20250909,194200,8.3436,8.3439,8.3436,8.3439
EURCNH,20250909,194300,8.3438,8.3438,8.3427,8.3427
EURCNH,20250909,194400,8.3426,8.3427,8.3415,8.3415
EURCNH,20250909,194500,8.3413,8.3415,8.3403,8.3408
EURCNH,20250909,194600,8.3411,8.3411,8.3384,8.3392
EURCNH,20250909,194700,8.3394,8.3417,8.3394,8.3415
EURCNH,20250909,194800,8.3414,8.3420,8.3414,8.3420
EURCNH,20250909,194900,8.3421,8.3423,8.3415,8.3415
EURCNH,20250909,195000,8.3417,8.3417,8.3414,8.3414
EURCNH,20250909,195100,8.3415,8.3415,8.3404,8.3404
EURCNH,20250909,195200,8.3405,8.3405,8.3403,8.3403
EURCNH,20250909,195300,8.3402,8.3410,8.3401,8.3410
EURCNH,20250909,195400,8.3411,8.3420,8.3410,8.3420
EURCNH,20250909,195500,8.3425,8.3428,8.3422,8.3422
EURCNH,20250909,195600,8.3423,8.3425,8.3421,8.3424
EURCNH,20250909,195700,8.3425,8.3427,8.3413,8.3413
EURCNH,20250909,195800,8.3412,8.3412,8.3395,8.3395
EURCNH,20250909,195900,8.3392,8.3392,8.3383,8.3383
EURCNH,20250909,200000,8.3382,8.3382,8.3375,8.3380
EURCNH,20250909,200100,8.3379,8.3379,8.3368,8.3371
EURCNH,20250909,200200,8.3369,8.3369,8.3357,8.3358
EURCNH,20250909,200300,8.3359,8.3371,8.3359,8.3371
EURCNH,20250909,200400,8.3372,8.3380,8.3372,8.3380
EURCNH,20250909,200500,8.3381,8.3394,8.3381,8.3394
EURCNH,20250909,200600,8.3393,8.3399,8.3392,8.3399
EURCNH,20250909,200700,8.3400,8.3406,8.3400,8.3406
EURCNH,20250909,200800,8.3405,8.3405,8.3399,8.3403
EURCNH,20250909,200900,8.3404,8.3408,8.3404,8.3408
EURCNH,20250909,201000,8.3409,8.3410,8.3409,8.3410
EURCNH,20250909,201100,8.3409,8.3410,8.3408,8.3410
EURCNH,20250909,201200,8.3411,8.3413,8.3411,8.3413
EURCNH,20250909,201300,8.3413,8.3413,8.3398,8.3398
EURCNH,20250909,201400,8.3397,8.3401,8.3396,8.3401
EURCNH,20250909,201500,8.3399,8.3399,8.3385,8.3386
EURCNH,20250909,201600,8.3387,8.3389,8.3381,8.3381
EURCNH,20250909,201700,8.3380,8.3385,8.3376,8.3385
EURCNH,20250909,201800,8.3386,8.3391,8.3383,8.3383
EURCNH,20250909,201900,8.3382,8.3382,8.3375,8.3378
EURCNH,20250909,202000,8.3377,8.3377,8.3376,8.3376
EURCNH,20250909,202100,8.3377,8.3377,8.3369,8.3369
EURCNH,20250909,202200,8.3370,8.3371,8.3370,8.3371
EURCNH,20250909,202300,8.3370,8.3370,8.3358,8.3358
EURCNH,20250909,202400,8.3355,8.3362,8.3355,8.3357
EURCNH,20250909,202500,8.3356,8.3357,8.3351,8.3352
EURCNH,20250909,202600,8.3353,8.3354,8.3353,8.3354
EURCNH,20250909,202700,8.3355,8.3357,8.3355,8.3357
EURCNH,20250909,202800,8.3356,8.3356,8.3353,8.3353
EURCNH,20250909,202900,8.3354,8.3359,8.3354,8.3355
EURCNH,20250909,203000,8.3354,8.3358,8.3354,8.3355
EURCNH,20250909,203100,8.3357,8.3364,8.3356,8.3361
EURCNH,20250909,203200,8.3362,8.3365,8.3362,8.3365
EURCNH,20250909,203300,8.3366,8.3371,8.3366,8.3369
EURCNH,20250909,203400,8.3370,8.3371,8.3366,8.3366
EURCNH,20250909,203500,8.3361,8.3361,8.3355,8.3356
EURCNH,20250909,203600,8.3357,8.3362,8.3357,8.3362
EURCNH,20250909,203700,8.3361,8.3361,8.3357,8.3358
EURCNH,20250909,203800,8.3357,8.3366,8.3356,8.3366
EURCNH,20250909,203900,8.3367,8.3368,8.3364,8.3364
EURCNH,20250909,204000,8.3364,8.3364,8.3362,8.3362
EURCNH,20250909,204100,8.3361,8.3376,8.3361,8.3376
EURCNH,20250909,204200,8.3377,8.3377,8.3374,8.3375
EURCNH,20250909,204300,8.3374,8.3377,8.3374,8.3377
EURCNH,20250909,204400,8.3376,8.3376,8.3375,8.3375
EURCNH,20250909,204500,8.3373,8.3373,8.3369,8.3369
EURCNH,20250909,204600,8.3368,8.3369,8.3367,8.3369
EURCNH,20250909,204700,8.3370,8.3371,8.3368,8.3368
EURCNH,20250909,204800,8.3367,8.3371,8.3367,8.3367
EURCNH,20250909,204900,8.3368,8.3368,8.3364,8.3364
EURCNH,20250909,205000,8.3365,8.3366,8.3365,8.3366
EURCNH,20250909,205100,8.3366,8.3368,8.3365,8.3368
EURCNH,20250909,205200,8.3371,8.3374,8.3371,8.3373
EURCNH,20250909,205300,8.3374,8.3376,8.3374,8.3375
EURCNH,20250909,205400,8.3373,8.3373,8.3367,8.3367
EURCNH,20250909,205500,8.3366,8.3366,8.3364,8.3364
EURCNH,20250909,205600,8.3363,8.3364,8.3361,8.3364
EURCNH,20250909,205700,8.3365,8.3365,8.3364,8.3365
EURCNH,20250909,205800,8.3366,8.3370,8.3366,8.3370
EURCNH,20250909,205900,8.3373,8.3375,8.3373,8.3374
EURCNH,20250909,210000,8.3373,8.3373,8.3372,8.3373
EURCNH,20250909,210100,8.3375,8.3378,8.3375,8.3377
EURCNH,20250909,210200,8.3376,8.3377,8.3375,8.3375
EURCNH,20250909,210300,8.3376,8.3377,8.3368,8.3368
EURCNH,20250909,210400,8.3367,8.3368,8.3364,8.3366
EURCNH,20250909,210500,8.3365,8.3365,8.3361,8.3361
EURCNH,20250909,210600,8.3360,8.3362,8.3359,8.3362
EURCNH,20250909,210700,8.3364,8.3366,8.3364,8.3364
EURCNH,20250909,210800,8.3362,8.3362,8.3359,8.3359
EURCNH,20250909,210900,8.3358,8.3360,8.3356,8.3359
EURCNH,20250909,211000,8.3358,8.3364,8.3357,8.3364
EURCNH,20250909,211100,8.3365,8.3367,8.3365,8.3365
EURCNH,20250909,211200,8.3364,8.3366,8.3364,8.3366
EURCNH,20250909,211300,8.3367,8.3367,8.3365,8.3366
EURCNH,20250909,211400,8.3365,8.3366,8.3364,8.3366
EURCNH,20250909,211500,8.3367,8.3367,8.3364,8.3364
EURCNH,20250909,211600,8.3364,8.3364,8.3362,8.3362
EURCNH,20250909,211700,8.3361,8.3361,8.3356,8.3356
EURCNH,20250909,211800,8.3357,8.3357,8.3357,8.3357
EURCNH,20250909,211900,8.3357,8.3358,8.3357,8.3357
EURCNH,20250909,212000,8.3358,8.3358,8.3356,8.3357
EURCNH,20250909,212100,8.3358,8.3361,8.3357,8.3360
EURCNH,20250909,212200,8.3361,8.3367,8.3361,8.3367
EURCNH,20250909,212300,8.3368,8.3368,8.3367,8.3367
EURCNH,20250909,212400,8.3368,8.3368,8.3362,8.3362
EURCNH,20250909,212500,8.3362,8.3362,8.3362,8.3362
EURCNH,20250909,212600,8.3363,8.3366,8.3363,8.3366
EURCNH,20250909,212700,8.3368,8.3368,8.3364,8.3364
EURCNH,20250909,212800,8.3364,8.3364,8.3362,8.3362
EURCNH,20250909,212900,8.3363,8.3363,8.3362,8.3363
EURCNH,20250909,213000,8.3364,8.3366,8.3363,8.3366
EURCNH,20250909,213100,8.3367,8.3373,8.3367,8.3373
EURCNH,20250909,213200,8.3376,8.3378,8.3376,8.3377
EURCNH,20250909,213300,8.3376,8.3377,8.3376,8.3377
EURCNH,20250909,213400,8.3378,8.3382,8.3378,8.3382
EURCNH,20250909,213500,8.3383,8.3389,8.3383,8.3389
EURCNH,20250909,213600,8.3388,8.3388,8.3381,8.3381
EURCNH,20250909,213700,8.3382,8.3382,8.3376,8.3376
EURCNH,20250909,213800,8.3373,8.3373,8.3373,8.3373
EURCNH,20250909,213900,8.3371,8.3371,8.3369,8.3371
EURCNH,20250909,214000,8.3372,8.3372,8.3371,8.3371
EURCNH,20250909,214100,8.3371,8.3371,8.3371,8.3371
EURCNH,20250909,214200,8.3371,8.3371,8.3368,8.3369
EURCNH,20250909,214300,8.3370,8.3370,8.3369,8.3370
EURCNH,20250909,214400,8.3369,8.3369,8.3367,8.3367
EURCNH,20250909,214500,8.3368,8.3369,8.3368,8.3369
EURCNH,20250909,214600,8.3371,8.3372,8.3371,8.3372
EURCNH,20250909,214700,8.3373,8.3373,8.3371,8.3371
EURCNH,20250909,214800,8.3373,8.3375,8.3373,8.3373
EURCNH,20250909,214900,8.3373,8.3373,8.3373,8.3373
EURCNH,20250909,215000,8.3373,8.3376,8.3373,8.3375
EURCNH,20250909,215100,8.3374,8.3374,8.3371,8.3372
EURCNH,20250909,215200,8.3371,8.3371,8.3371,8.3371
EURCNH,20250909,215300,8.3371,8.3371,8.3369,8.3369
EURCNH,20250909,215400,8.3371,8.3371,8.3371,8.3371
EURCNH,20250909,215500,8.3372,8.3373,8.3372,8.3373
EURCNH,20250909,215600,8.3372,8.3373,8.3372,8.3372
EURCNH,20250909,215700,8.3373,8.3373,8.3373,8.3373
EURCNH,20250909,215800,8.3371,8.3371,8.3370,8.3371
EURCNH,20250909,215900,8.3372,8.3377,8.3372,8.3377
EURCNH,20250909,220000,8.3376,8.3377,8.3376,8.3377
EURCNH,20250909,220100,8.3376,8.3376,8.3376,8.3376
EURCNH,20250909,220200,8.3376,8.3377,8.3376,8.3376
EURCNH,20250909,220300,8.3377,8.3380,8.3377,8.3379
EURCNH,20250909,220400,8.3380,8.3380,8.3374,8.3374
EURCNH,20250909,220500,8.3375,8.3375,8.3373,8.3373
EURCNH,20250909,220600,8.3371,8.3371,8.3369,8.3369
EURCNH,20250909,220700,8.3368,8.3368,8.3366,8.3368
EURCNH,20250909,220800,8.3369,8.3369,8.3369,8.3369
EURCNH,20250909,220900,8.3369,8.3371,8.3369,8.3371
EURCNH,20250909,221000,8.3370,8.3370,8.3369,8.3369
EURCNH,20250909,221100,8.3369,8.3371,8.3369,8.3369
EURCNH,20250909,221200,8.3368,8.3368,8.3368,8.3368
EURCNH,20250909,221300,8.3369,8.3370,8.3369,8.3370
EURCNH,20250909,221400,8.3370,8.3373,8.3370,8.3373
EURCNH,20250909,221500,8.3373,8.3373,8.3373,8.3373
EURCNH,20250909,221600,8.3371,8.3375,8.3371,8.3375
EURCNH,20250909,221700,8.3376,8.3378,8.3376,8.3378
EURCNH,20250909,221800,8.3380,8.3383,8.3380,8.3383
EURCNH,20250909,221900,8.3383,8.3391,8.3380,8.3391
EURCNH,20250909,222000,8.3394,8.3394,8.3392,8.3392
EURCNH,20250909,222100,8.3391,8.3392,8.3391,8.3392
EURCNH,20250909,222200,8.3392,8.3392,8.3390,8.3390
EURCNH,20250909,222300,8.3390,8.3390,8.3388,8.3388
EURCNH,20250909,222400,8.3387,8.3387,8.3387,8.3387
EURCNH,20250909,222500,8.3387,8.3387,8.3382,8.3382
EURCNH,20250909,222600,8.3381,8.3381,8.3381,8.3381
EURCNH,20250909,222700,8.3381,8.3381,8.3381,8.3381
EURCNH,20250909,222800,8.3381,8.3381,8.3381,8.3381
EURCNH,20250909,222900,8.3381,8.3381,8.3375,8.3375
EURCNH,20250909,223000,8.3373,8.3373,8.3368,8.3368
EURCNH,20250909,223100,8.3369,8.3370,8.3369,8.3370
EURCNH,20250909,223200,8.3372,8.3373,8.3372,8.3373
EURCNH,20250909,223300,8.3375,8.3375,8.3375,8.3375
EURCNH,20250909,223400,8.3375,8.3375,8.3375,8.3375
EURCNH,20250909,223500,8.3374,8.3374,8.3373,8.3373
EURCNH,20250909,223600,8.3373,8.3377,8.3373,8.3377
EURCNH,20250909,223700,8.3378,8.3378,8.3378,8.3378
EURCNH,20250909,223800,8.3378,8.3378,8.3376,8.3378
EURCNH,20250909,223900,8.3378,8.3378,8.3378,8.3378
EURCNH,20250909,224000,8.3378,8.3379,8.3378,8.3379
EURCNH,20250909,224100,8.3380,8.3380,8.3379,8.3379
EURCNH,20250909,224200,8.3380,8.3380,8.3377,8.3377
EURCNH,20250909,224300,8.3377,8.3378,8.3377,8.3377
EURCNH,20250909,224400,8.3378,8.3384,8.3378,8.3384
EURCNH,20250909,224500,8.3387,8.3391,8.3387,8.3391
EURCNH,20250909,224600,8.3394,8.3399,8.3394,8.3399
EURCNH,20250909,224700,8.3399,8.3400,8.3399,8.3400
EURCNH,20250909,224800,8.3401,8.3404,8.3401,8.3404
EURCNH,20250909,224900,8.3403,8.3403,8.3403,8.3403
EURCNH,20250909,225000,8.3401,8.3402,8.3401,8.3402
EURCNH,20250909,225100,8.3402,8.3407,8.3401,8.3407
EURCNH,20250909,225200,8.3408,8.3410,8.3408,8.3410
EURCNH,20250909,225300,8.3409,8.3409,8.3401,8.3403
EURCNH,20250909,225400,8.3402,8.3404,8.3401,8.3404
EURCNH,20250909,225500,8.3405,8.3406,8.3405,8.3406
EURCNH,20250909,225600,8.3404,8.3404,8.3401,8.3401
EURCNH,20250909,225700,8.3400,8.3400,8.3399,8.3399
EURCNH,20250909,225800,8.3397,8.3398,8.3397,8.3398
EURCNH,20250909,225900,8.3399,8.3404,8.3399,8.3404
EURCNH,20250909,230000,8.3405,8.3410,8.3398,8.3398
EURCNH,20250909,230100,8.3397,8.3398,8.3397,8.3398
EURCNH,20250909,230200,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,230300,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,230400,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,230500,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,230600,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,230700,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,230800,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,230900,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,231000,8.3398,8.3398,8.3398,8.3398
EURCNH,20250909,231100,8.3398,8.3404,8.3398,8.3404
EURCNH,20250909,231200,8.3404,8.3404,8.3404,8.3404
EURCNH,20250909,231300,8.3404,8.3404,8.3404,8.3404
EURCNH,20250909,231400,8.3401,8.3401,8.3401,8.3401
EURCNH,20250909,231500,8.3402,8.3402,8.3402,8.3402
EURCNH,20250909,231600,8.3402,8.3411,8.3402,8.3411
EURCNH,20250909,231700,8.3411,8.3411,8.3411,8.3411
EURCNH,20250909,231800,8.3411,8.3411,8.3411,8.3411
EURCNH,20250909,231900,8.3411,8.3411,8.3411,8.3411
EURCNH,20250909,232000,8.3408,8.3408,8.3408,8.3408
EURCNH,20250909,232100,8.3407,8.3407,8.3406,8.3406
EURCNH,20250909,232200,8.3404,8.3404,8.3397,8.3397
EURCNH,20250909,232300,8.3394,8.3399,8.3393,8.3396
EURCNH,20250909,232400,8.3395,8.3395,8.3394,8.3395
EURCNH,20250909,232500,8.3395,8.3395,8.3392,8.3392
EURCNH,20250909,232600,8.3387,8.3389,8.3386,8.3389
EURCNH,20250909,232700,8.3388,8.3388,8.3388,8.3388
EURCNH,20250909,232800,8.3388,8.3394,8.3388,8.3389
EURCNH,20250909,232900,8.3390,8.3398,8.3387,8.3394
EURCNH,20250909,233000,8.3387,8.3396,8.3387,8.3396
EURCNH,20250909,233100,8.3390,8.3390,8.3383,8.3383
EURCNH,20250909,233200,8.3386,8.3387,8.3386,8.3387
EURCNH,20250909,233300,8.3385,8.3385,8.3385,8.3385
EURCNH,20250909,233400,8.3385,8.3385,8.3382,8.3382
EURCNH,20250909,233500,8.3383,8.3383,8.3383,8.3383
EURCNH,20250909,233600,8.3382,8.3385,8.3382,8.3385
EURCNH,20250909,233700,8.3384,8.3384,8.3380,8.3383
EURCNH,20250909,233800,8.3384,8.3391,8.3384,8.3391
EURCNH,20250909,233900,8.3392,8.3392,8.3388,8.3389
EURCNH,20250909,234000,8.3388,8.3389,8.3388,8.3389
EURCNH,20250909,234100,8.3390,8.3390,8.3390,8.3390
EURCNH,20250909,234200,8.3390,8.3397,8.3390,8.3397
EURCNH,20250909,234300,8.3399,8.3404,8.3399,8.3404
EURCNH,20250909,234400,8.3405,8.3405,8.3404,8.3404
EURCNH,20250909,234500,8.3405,8.3406,8.3404,8.3404
EURCNH,20250909,234600,8.3405,8.3406,8.3405,8.3406
EURCNH,20250909,234700,8.3407,8.3407,8.3406,8.3406
EURCNH,20250909,234800,8.3405,8.3405,8.3404,8.3405
EURCNH,20250909,234900,8.3406,8.3407,8.3406,8.3407
EURCNH,20250909,235000,8.3406,8.3407,8.3406,8.3407
EURCNH,20250909,235100,8.3406,8.3412,8.3406,8.3410
EURCNH,20250909,235200,8.3411,8.3412,8.3411,8.3412
EURCNH,20250909,235300,8.3413,8.3418,8.3413,8.3416
EURCNH,20250909,235400,8.3415,8.3416,8.3414,8.3415
EURCNH,20250909,235500,8.3413,8.3413,8.3405,8.3405
EURCNH,20250909,235600,8.3406,8.3406,8.3403,8.3403
EURCNH,20250909,235700,8.3404,8.3404,8.3404,8.3404
EURCNH,20250909,235800,8.3405,8.3406,8.3405,8.3406
EURCNH,20250909,235900,8.3406,8.3406,8.3399,8.3399
EURCNH,20250910,000000,8.3398,8.3407,8.3397,8.3407
DJIUSD,20250909,000100,45568,45584,45568,45584
DJIUSD,20250909,000200,45586,45596,45586,45592
DJIUSD,20250909,000300,45591,45592,45583,45583
DJIUSD,20250909,000400,45585,45598,45585,45596
DJIUSD,20250909,000500,45597,45598,45594,45594
DJIUSD,20250909,000600,45592,45592,45586,45586
DJIUSD,20250909,000700,45584,45584,45581,45581
DJIUSD,20250909,000800,45580,45586,45580,45586
DJIUSD,20250909,000900,45587,45596,45587,45588
DJIUSD,20250909,001000,45590,45593,45590,45590
DJIUSD,20250909,001100,45589,45591,45586,45590
DJIUSD,20250909,001200,45589,45592,45584,45592
DJIUSD,20250909,001300,45592,45592,45592,45592
DJIUSD,20250909,001400,45592,45592,45592,45592
DJIUSD,20250909,001500,45593,45593,45592,45592
DJIUSD,20250909,001600,45593,45593,45590,45590
DJIUSD,20250909,001700,45589,45592,45587,45587
DJIUSD,20250909,001800,45586,45586,45584,45584
DJIUSD,20250909,001900,45585,45588,45584,45588
DJIUSD,20250909,002000,45589,45591,45589,45590
DJIUSD,20250909,002100,45591,45594,45591,45594
DJIUSD,20250909,002200,45593,45597,45592,45597
DJIUSD,20250909,002300,45598,45598,45595,45595
DJIUSD,20250909,002400,45596,45600,45596,45600
DJIUSD,20250909,002500,45600,45602,45600,45602
DJIUSD,20250909,002600,45603,45606,45603,45604
DJIUSD,20250909,002700,45603,45603,45602,45603
DJIUSD,20250909,002800,45604,45606,45604,45606
DJIUSD,20250909,002900,45606,45608,45606,45608
DJIUSD,20250909,003000,45606,45606,45601,45601
DJIUSD,20250909,003100,45600,45600,45598,45598
DJIUSD,20250909,003200,45596,45596,45596,45596
DJIUSD,20250909,003300,45597,45601,45597,45599
DJIUSD,20250909,003400,45600,45600,45598,45598
DJIUSD,20250909,003500,45596,45604,45596,45604
DJIUSD,20250909,003600,45605,45606,45605,45606
DJIUSD,20250909,003700,45606,45606,45606,45606
DJIUSD,20250909,003800,45607,45608,45606,45606
DJIUSD,20250909,003900,45606,45606,45606,45606
DJIUSD,20250909,004000,45608,45608,45608,45608
DJIUSD,20250909,004100,45608,45610,45608,45610
DJIUSD,20250909,004200,45610,45610,45610,45610
DJIUSD,20250909,004300,45610,45610,45608,45608
DJIUSD,20250909,004400,45608,45608,45608,45608
DJIUSD,20250909,004500,45607,45608,45607,45608
DJIUSD,20250909,004600,45608,45610,45608,45610
DJIUSD,20250909,004700,45610,45610,45610,45610
DJIUSD,20250909,004800,45608,45608,45607,45608
DJIUSD,20250909,004900,45609,45612,45609,45612
DJIUSD,20250909,005000,45613,45615,45613,45614
DJIUSD,20250909,005100,45615,45616,45615,45616
DJIUSD,20250909,005200,45614,45614,45612,45612
DJIUSD,20250909,005300,45610,45610,45608,45609
DJIUSD,20250909,005400,45608,45608,45605,45606
DJIUSD,20250909,005500,45606,45607,45606,45607
DJIUSD,20250909,005600,45608,45608,45608,45608
DJIUSD,20250909,005700,45608,45614,45608,45614
DJIUSD,20250909,005800,45614,45614,45614,45614
DJIUSD,20250909,005900,45614,45614,45614,45614
DJIUSD,20250909,010000,45616,45616,45616,45616
DJIUSD,20250909,010100,45616,45622,45616,45621
DJIUSD,20250909,010200,45620,45622,45620,45622
DJIUSD,20250909,010300,45623,45624,45623,45624
DJIUSD,20250909,010400,45624,45624,45620,45620
DJIUSD,20250909,010500,45619,45619,45619,45619
DJIUSD,20250909,010600,45619,45619,45618,45618
DJIUSD,20250909,010700,45618,45618,45618,45618
DJIUSD,20250909,010800,45618,45618,45618,45618
DJIUSD,20250909,010900,45618,45618,45616,45616
DJIUSD,20250909,011000,45615,45615,45614,45614
DJIUSD,20250909,011100,45614,45616,45614,45616
DJIUSD,20250909,011200,45614,45615,45614,45615
DJIUSD,20250909,011300,45616,45616,45616,45616
DJIUSD,20250909,011400,45618,45618,45618,45618
DJIUSD,20250909,011500,45618,45618,45618,45618
DJIUSD,20250909,011600,45617,45617,45616,45616
DJIUSD,20250909,011700,45616,45620,45614,45620
DJIUSD,20250909,011800,45620,45620,45620,45620
DJIUSD,20250909,011900,45621,45621,45620,45620
DJIUSD,20250909,012000,45620,45620,45620,45620
DJIUSD,20250909,012100,45616,45616,45614,45614
DJIUSD,20250909,012200,45614,45615,45614,45615
DJIUSD,20250909,012300,45614,45614,45613,45613
DJIUSD,20250909,012400,45612,45612,45612,45612
DJIUSD,20250909,012500,45610,45610,45610,45610
DJIUSD,20250909,012600,45610,45610,45610,45610
DJIUSD,20250909,012700,45610,45612,45610,45612
DJIUSD,20250909,012800,45612,45612,45612,45612
DJIUSD,20250909,012900,45612,45612,45612,45612
DJIUSD,20250909,013000,45612,45612,45612,45612
DJIUSD,20250909,013100,45612,45612,45612,45612
DJIUSD,20250909,013200,45612,45612,45612,45612
DJIUSD,20250909,013300,45612,45612,45612,45612
DJIUSD,20250909,013400,45610,45610,45606,45606
DJIUSD,20250909,013500,45606,45606,45606,45606
DJIUSD,20250909,013600,45605,45606,45604,45606
DJIUSD,20250909,013700,45606,45606,45606,45606
DJIUSD,20250909,013800,45608,45612,45608,45612
DJIUSD,20250909,013900,45611,45611,45611,45611
DJIUSD,20250909,014000,45610,45610,45610,45610
DJIUSD,20250909,014100,45610,45610,45604,45604
DJIUSD,20250909,014200,45602,45602,45600,45602
DJIUSD,20250909,014300,45602,45602,45602,45602
DJIUSD,20250909,014400,45601,45601,45600,45600
DJIUSD,20250909,014500,45598,45598,45598,45598
DJIUSD,20250909,014600,45597,45600,45596,45600
DJIUSD,20250909,014700,45601,45602,45601,45602
DJIUSD,20250909,014800,45603,45604,45603,45603
DJIUSD,20250909,014900,45604,45604,45604,45604
DJIUSD,20250909,015000,45604,45604,45604,45604
DJIUSD,20250909,015100,45606,45606,45602,45602
DJIUSD,20250909,015200,45601,45604,45601,45604
DJIUSD,20250909,015300,45603,45603,45603,45603
DJIUSD,20250909,015400,45604,45604,45602,45602
DJIUSD,20250909,015500,45602,45606,45602,45604
DJIUSD,20250909,015600,45603,45603,45602,45602
DJIUSD,20250909,015700,45602,45602,45602,45602
DJIUSD,20250909,015800,45603,45606,45603,45606
DJIUSD,20250909,015900,45605,45605,45604,45604
DJIUSD,20250909,020000,45603,45603,45598,45598
DJIUSD,20250909,020100,45599,45604,45592,45592
DJIUSD,20250909,020200,45593,45602,45593,45597
DJIUSD,20250909,020300,45598,45605,45598,45604
DJIUSD,20250909,020400,45603,45603,45600,45600
DJIUSD,20250909,020500,45599,45599,45598,45599
DJIUSD,20250909,020600,45598,45599,45596,45598
DJIUSD,20250909,020700,45597,45597,45590,45590
DJIUSD,20250909,020800,45591,45593,45590,45593
DJIUSD,20250909,020900,45592,45596,45592,45596
DJIUSD,20250909,021000,45595,45598,45595,45598
DJIUSD,20250909,021100,45597,45598,45596,45598
DJIUSD,20250909,021200,45599,45600,45598,45598
DJIUSD,20250909,021300,45596,45596,45596,45596
DJIUSD,20250909,021400,45596,45596,45594,45596
DJIUSD,20250909,021500,45597,45602,45597,45602
DJIUSD,20250909,021600,45600,45600,45597,45599
DJIUSD,20250909,021700,45598,45598,45596,45596
DJIUSD,20250909,021800,45595,45596,45586,45588
DJIUSD,20250909,021900,45587,45587,45586,45586
DJIUSD,20250909,022000,45585,45588,45584,45588
DJIUSD,20250909,022100,45587,45587,45586,45586
DJIUSD,20250909,022200,45586,45586,45586,45586
DJIUSD,20250909,022300,45586,45586,45584,45584
DJIUSD,20250909,022400,45583,45583,45582,45582
DJIUSD,20250909,022500,45582,45582,45582,45582
DJIUSD,20250909,022600,45582,45582,45582,45582
DJIUSD,20250909,022700,45583,45584,45583,45584
DJIUSD,20250909,022800,45583,45584,45582,45584
DJIUSD,20250909,022900,45584,45584,45584,45584
DJIUSD,20250909,023000,45586,45586,45586,45586
DJIUSD,20250909,023100,45585,45585,45580,45580
DJIUSD,20250909,023200,45579,45582,45579,45582
DJIUSD,20250909,023300,45582,45582,45582,45582
DJIUSD,20250909,023400,45583,45585,45583,45584
DJIUSD,20250909,023500,45585,45585,45584,45584
DJIUSD,20250909,023600,45585,45586,45585,45586
DJIUSD,20250909,023700,45587,45587,45587,45587
DJIUSD,20250909,023800,45586,45586,45586,45586
DJIUSD,20250909,023900,45587,45588,45587,45588
DJIUSD,20250909,024000,45588,45588,45586,45586
DJIUSD,20250909,024100,45585,45585,45578,45578
DJIUSD,20250909,024200,45579,45580,45579,45580
DJIUSD,20250909,024300,45578,45578,45577,45578
DJIUSD,20250909,024400,45578,45580,45578,45580
DJIUSD,20250909,024500,45581,45582,45580,45580
DJIUSD,20250909,024600,45579,45579,45577,45577
DJIUSD,20250909,024700,45576,45577,45576,45576
DJIUSD,20250909,024800,45577,45577,45577,45577
DJIUSD,20250909,024900,45578,45578,45576,45577
DJIUSD,20250909,025000,45578,45582,45578,45581
DJIUSD,20250909,025100,45582,45585,45582,45582
DJIUSD,20250909,025200,45580,45582,45580,45581
DJIUSD,20250909,025300,45580,45580,45578,45578
DJIUSD,20250909,025400,45579,45580,45579,45580
DJIUSD,20250909,025500,45582,45582,45578,45578
DJIUSD,20250909,025600,45579,45579,45578,45578
DJIUSD,20250909,025700,45578,45580,45578,45578
DJIUSD,20250909,025800,45577,45577,45576,45576
DJIUSD,20250909,025900,45574,45574,45570,45570
DJIUSD,20250909,030000,45571,45571,45570,45571
DJIUSD,20250909,030100,45570,45570,45567,45570
DJIUSD,20250909,030200,45569,45570,45568,45570
DJIUSD,20250909,030300,45571,45571,45568,45570
DJIUSD,20250909,030400,45572,45572,45572,45572
DJIUSD,20250909,030500,45572,45572,45572,45572
DJIUSD,20250909,030600,45572,45574,45572,45574
DJIUSD,20250909,030700,45576,45578,45576,45578
DJIUSD,20250909,030800,45579,45582,45579,45582
DJIUSD,20250909,030900,45582,45582,45582,45582
DJIUSD,20250909,031000,45580,45580,45580,45580
DJIUSD,20250909,031100,45579,45580,45578,45580
DJIUSD,20250909,031200,45580,45580,45577,45577
DJIUSD,20250909,031300,45576,45578,45576,45578
DJIUSD,20250909,031400,45578,45580,45578,45580
DJIUSD,20250909,031500,45581,45581,45580,45580
DJIUSD,20250909,031600,45580,45580,45580,45580
DJIUSD,20250909,031700,45579,45580,45578,45580
DJIUSD,20250909,031800,45579,45579,45579,45579
DJIUSD,20250909,031900,45578,45580,45578,45580
DJIUSD,20250909,032000,45580,45580,45580,45580
DJIUSD,20250909,032100,45581,45581,45580,45580
DJIUSD,20250909,032200,45578,45578,45578,45578
DJIUSD,20250909,032300,45576,45576,45574,45576
DJIUSD,20250909,032400,45577,45578,45574,45574
DJIUSD,20250909,032500,45573,45573,45564,45564
DJIUSD,20250909,032600,45563,45563,45556,45558
DJIUSD,20250909,032700,45557,45557,45554,45554
DJIUSD,20250909,032800,45553,45554,45552,45554
DJIUSD,20250909,032900,45555,45558,45555,45558
DJIUSD,20250909,033000,45558,45558,45556,45556
DJIUSD,20250909,033100,45556,45558,45556,45558
DJIUSD,20250909,033200,45557,45557,45556,45556
DJIUSD,20250909,033300,45557,45558,45556,45556
DJIUSD,20250909,033400,45555,45555,45554,45554
DJIUSD,20250909,033500,45552,45552,45550,45550
DJIUSD,20250909,033600,45551,45552,45550,45550
DJIUSD,20250909,033700,45551,45552,45551,45552
DJIUSD,20250909,033800,45553,45554,45553,45554
DJIUSD,20250909,033900,45553,45553,45550,45550
DJIUSD,20250909,034000,45549,45550,45548,45550
DJIUSD,20250909,034100,45549,45550,45549,45549
DJIUSD,20250909,034200,45548,45548,45546,45548
DJIUSD,20250909,034300,45549,45550,45548,45550
DJIUSD,20250909,034400,45552,45556,45552,45556
DJIUSD,20250909,034500,45557,45558,45556,45558
DJIUSD,20250909,034600,45559,45560,45559,45560
DJIUSD,20250909,034700,45561,45564,45560,45564
DJIUSD,20250909,034800,45565,45566,45564,45564
DJIUSD,20250909,034900,45563,45563,45560,45561
DJIUSD,20250909,035000,45560,45561,45559,45561
DJIUSD,20250909,035100,45560,45562,45560,45560
DJIUSD,20250909,035200,45558,45558,45556,45556
DJIUSD,20250909,035300,45557,45563,45557,45563
DJIUSD,20250909,035400,45564,45565,45564,45564
DJIUSD,20250909,035500,45565,45568,45565,45568
DJIUSD,20250909,035600,45569,45573,45569,45573
DJIUSD,20250909,035700,45574,45577,45574,45577
DJIUSD,20250909,035800,45576,45576,45572,45572
DJIUSD,20250909,035900,45573,45573,45570,45570
DJIUSD,20250909,040000,45571,45572,45566,45566
DJIUSD,20250909,040100,45567,45572,45567,45572
DJIUSD,20250909,040200,45573,45574,45573,45574
DJIUSD,20250909,040300,45574,45574,45574,45574
DJIUSD,20250909,040400,45572,45572,45572,45572
DJIUSD,20250909,040500,45572,45572,45570,45570
DJIUSD,20250909,040600,45571,45576,45571,45576
DJIUSD,20250909,040700,45577,45578,45577,45578
DJIUSD,20250909,040800,45578,45578,45578,45578
DJIUSD,20250909,040900,45577,45578,45577,45578
DJIUSD,20250909,041000,45579,45584,45579,45582
DJIUSD,20250909,041100,45583,45590,45583,45590
DJIUSD,20250909,041200,45591,45596,45591,45594
DJIUSD,20250909,041300,45595,45598,45595,45598
DJIUSD,20250909,041400,45597,45597,45596,45596
DJIUSD,20250909,041500,45594,45594,45592,45592
DJIUSD,20250909,041600,45593,45594,45592,45594
DJIUSD,20250909,041700,45595,45598,45595,45596
DJIUSD,20250909,041800,45598,45598,45598,45598
DJIUSD,20250909,041900,45599,45600,45598,45600
DJIUSD,20250909,042000,45600,45600,45600,45600
DJIUSD,20250909,042100,45599,45599,45598,45599
DJIUSD,20250909,042200,45600,45602,45600,45602
DJIUSD,20250909,042300,45602,45602,45600,45600
DJIUSD,20250909,042400,45601,45602,45601,45601
DJIUSD,20250909,042500,45600,45601,45600,45600
DJIUSD,20250909,042600,45601,45601,45600,45600
DJIUSD,20250909,042700,45600,45602,45600,45602
DJIUSD,20250909,042800,45601,45601,45600,45601
DJIUSD,20250909,042900,45600,45600,45600,45600
DJIUSD,20250909,043000,45600,45600,45598,45600
DJIUSD,20250909,043100,45600,45600,45600,45600
DJIUSD,20250909,043200,45602,45611,45602,45611
DJIUSD,20250909,043300,45612,45613,45608,45608
DJIUSD,20250909,043400,45607,45607,45600,45600
DJIUSD,20250909,043500,45599,45599,45598,45598
DJIUSD,20250909,043600,45598,45600,45598,45598
DJIUSD,20250909,043700,45599,45599,45597,45597
DJIUSD,20250909,043800,45596,45598,45594,45598
DJIUSD,20250909,043900,45598,45598,45598,45598
DJIUSD,20250909,044000,45598,45598,45598,45598
DJIUSD,20250909,044100,45597,45600,45596,45600
DJIUSD,20250909,044200,45601,45604,45601,45604
DJIUSD,20250909,044300,45605,45606,45604,45604
DJIUSD,20250909,044400,45604,45604,45604,45604
DJIUSD,20250909,044500,45604,45604,45604,45604
DJIUSD,20250909,044600,45603,45604,45603,45604
DJIUSD,20250909,044700,45605,45606,45605,45606
DJIUSD,20250909,044800,45606,45606,45602,45603
DJIUSD,20250909,044900,45604,45604,45602,45602
DJIUSD,20250909,045000,45603,45604,45602,45602
DJIUSD,20250909,045100,45603,45604,45603,45604
DJIUSD,20250909,045200,45603,45603,45596,45596
DJIUSD,20250909,045300,45594,45594,45592,45593
DJIUSD,20250909,045400,45592,45594,45592,45594
DJIUSD,20250909,045500,45594,45596,45594,45596
DJIUSD,20250909,045600,45597,45598,45596,45596
DJIUSD,20250909,045700,45596,45596,45596,45596
DJIUSD,20250909,045800,45596,45596,45596,45596
DJIUSD,20250909,045900,45596,45596,45594,45596
DJIUSD,20250909,050000,45596,45596,45595,45595
DJIUSD,20250909,050100,45594,45594,45594,45594
DJIUSD,20250909,050200,45594,45594,45593,45594
DJIUSD,20250909,050300,45594,45596,45594,45595
DJIUSD,20250909,050400,45595,45596,45595,45596
DJIUSD,20250909,050500,45597,45598,45597,45597
DJIUSD,20250909,050600,45596,45596,45594,45594
DJIUSD,20250909,050700,45594,45594,45594,45594
DJIUSD,20250909,050800,45596,45597,45596,45597
DJIUSD,20250909,050900,45598,45598,45598,45598
DJIUSD,20250909,051000,45598,45602,45598,45602
DJIUSD,20250909,051100,45603,45606,45603,45606
DJIUSD,20250909,051200,45607,45612,45607,45612
DJIUSD,20250909,051300,45610,45610,45608,45608
DJIUSD,20250909,051400,45607,45608,45606,45606
DJIUSD,20250909,051500,45605,45605,45604,45604
DJIUSD,20250909,051600,45604,45604,45604,45604
DJIUSD,20250909,051700,45605,45608,45605,45608
DJIUSD,20250909,051800,45607,45607,45607,45607
DJIUSD,20250909,051900,45608,45610,45608,45610
DJIUSD,20250909,052000,45612,45613,45612,45612
DJIUSD,20250909,052100,45612,45612,45612,45612
DJIUSD,20250909,052200,45612,45612,45612,45612
DJIUSD,20250909,052300,45614,45615,45614,45615
DJIUSD,20250909,052400,45616,45616,45611,45611
DJIUSD,20250909,052500,45610,45610,45608,45608
DJIUSD,20250909,052600,45607,45608,45605,45608
DJIUSD,20250909,052700,45610,45612,45610,45612
DJIUSD,20250909,052800,45613,45614,45613,45614
DJIUSD,20250909,052900,45615,45616,45614,45614
DJIUSD,20250909,053000,45615,45616,45615,45616
DJIUSD,20250909,053100,45615,45615,45614,45614
DJIUSD,20250909,053200,45615,45616,45614,45614
DJIUSD,20250909,053300,45615,45616,45614,45614
DJIUSD,20250909,053400,45614,45614,45614,45614
DJIUSD,20250909,053500,45614,45614,45614,45614
DJIUSD,20250909,053600,45612,45612,45611,45612
DJIUSD,20250909,053700,45612,45612,45612,45612
DJIUSD,20250909,053800,45614,45617,45614,45616
DJIUSD,20250909,053900,45616,45616,45616,45616
DJIUSD,20250909,054000,45616,45616,45616,45616
DJIUSD,20250909,054100,45617,45617,45617,45617
DJIUSD,20250909,054200,45618,45618,45617,45618
DJIUSD,20250909,054300,45617,45617,45614,45614
DJIUSD,20250909,054400,45614,45614,45614,45614
DJIUSD,20250909,054500,45613,45613,45612,45612
DJIUSD,20250909,054600,45612,45612,45610,45610
DJIUSD,20250909,054700,45610,45610,45608,45610
DJIUSD,20250909,054800,45610,45610,45610,45610
DJIUSD,20250909,054900,45610,45610,45610,45610
DJIUSD,20250909,055000,45610,45610,45610,45610
DJIUSD,20250909,055100,45607,45607,45606,45606
DJIUSD,20250909,055200,45605,45605,45604,45604
DJIUSD,20250909,055300,45605,45606,45605,45606
DJIUSD,20250909,055400,45606,45606,45606,45606
DJIUSD,20250909,055500,45606,45606,45606,45606
DJIUSD,20250909,055600,45605,45605,45604,45605
DJIUSD,20250909,055700,45608,45608,45608,45608
DJIUSD,20250909,055800,45608,45610,45608,45610
DJIUSD,20250909,055900,45611,45611,45611,45611
DJIUSD,20250909,060000,45610,45610,45610,45610
DJIUSD,20250909,060100,45610,45610,45609,45610
DJIUSD,20250909,060200,45609,45609,45608,45608
DJIUSD,20250909,060300,45607,45607,45606,45606
DJIUSD,20250909,060400,45606,45606,45604,45604
DJIUSD,20250909,060500,45603,45603,45602,45602
DJIUSD,20250909,060600,45602,45604,45602,45604
DJIUSD,20250909,060700,45605,45605,45605,45605
DJIUSD,20250909,060800,45605,45605,45604,45604
DJIUSD,20250909,060900,45605,45608,45605,45606
DJIUSD,20250909,061000,45604,45604,45603,45604
DJIUSD,20250909,061100,45604,45604,45604,45604
DJIUSD,20250909,061200,45604,45604,45604,45604
DJIUSD,20250909,061300,45604,45604,45604,45604
DJIUSD,20250909,061400,45604,45604,45604,45604
DJIUSD,20250909,061500,45605,45605,45605,45605
DJIUSD,20250909,061600,45606,45606,45606,45606
DJIUSD,20250909,061700,45606,45606,45606,45606
DJIUSD,20250909,061800,45606,45606,45606,45606
DJIUSD,20250909,061900,45606,45606,45606,45606
DJIUSD,20250909,062000,45607,45607,45606,45606
DJIUSD,20250909,062100,45607,45608,45607,45607
DJIUSD,20250909,062200,45608,45608,45608,45608
DJIUSD,20250909,062300,45607,45607,45606,45606
DJIUSD,20250909,062400,45605,45606,45605,45606
DJIUSD,20250909,062500,45606,45607,45606,45607
DJIUSD,20250909,062600,45608,45608,45608,45608
DJIUSD,20250909,062700,45608,45608,45608,45608
DJIUSD,20250909,062800,45608,45608,45608,45608
DJIUSD,20250909,062900,45607,45607,45606,45606
DJIUSD,20250909,063000,45605,45605,45604,45604
DJIUSD,20250909,063100,45602,45602,45601,45602
DJIUSD,20250909,063200,45602,45602,45602,45602
DJIUSD,20250909,063300,45602,45604,45602,45604
DJIUSD,20250909,063400,45604,45604,45604,45604
DJIUSD,20250909,063500,45600,45600,45600,45600
DJIUSD,20250909,063600,45600,45600,45598,45598
DJIUSD,20250909,063700,45598,45598,45596,45596
DJIUSD,20250909,063800,45596,45596,45596,45596
DJIUSD,20250909,063900,45598,45598,45598,45598
DJIUSD,20250909,064000,45598,45598,45598,45598
DJIUSD,20250909,064100,45598,45598,45596,45596
DJIUSD,20250909,064200,45596,45596,45594,45594
DJIUSD,20250909,064300,45593,45595,45593,45595
DJIUSD,20250909,064400,45596,45596,45596,45596
DJIUSD,20250909,064500,45596,45596,45594,45594
DJIUSD,20250909,064600,45594,45594,45592,45592
DJIUSD,20250909,064700,45592,45592,45592,45592
DJIUSD,20250909,064800,45592,45592,45592,45592
DJIUSD,20250909,064900,45592,45592,45592,45592
DJIUSD,20250909,065000,45594,45595,45594,45595
DJIUSD,20250909,065100,45596,45596,45596,45596
DJIUSD,20250909,065200,45596,45596,45596,45596
DJIUSD,20250909,065300,45597,45600,45597,45600
DJIUSD,20250909,065400,45600,45600,45600,45600
DJIUSD,20250909,065500,45599,45599,45598,45598
DJIUSD,20250909,065600,45598,45598,45598,45598
DJIUSD,20250909,065700,45600,45600,45600,45600
DJIUSD,20250909,065800,45600,45600,45600,45600
DJIUSD,20250909,065900,45600,45600,45600,45600
DJIUSD,20250909,070000,45602,45602,45601,45601
DJIUSD,20250909,070100,45599,45599,45594,45594
DJIUSD,20250909,070200,45593,45593,45590,45590
DJIUSD,20250909,070300,45589,45589,45588,45588
DJIUSD,20250909,070400,45589,45590,45589,45590
DJIUSD,20250909,070500,45592,45594,45592,45594
DJIUSD,20250909,070600,45594,45594,45594,45594
DJIUSD,20250909,070700,45593,45594,45592,45594
DJIUSD,20250909,070800,45594,45594,45592,45592
DJIUSD,20250909,070900,45591,45591,45590,45590
DJIUSD,20250909,071000,45590,45590,45588,45590
DJIUSD,20250909,071100,45590,45591,45590,45591
DJIUSD,20250909,071200,45592,45592,45590,45590
DJIUSD,20250909,071300,45590,45590,45590,45590
DJIUSD,20250909,071400,45590,45590,45587,45587
DJIUSD,20250909,071500,45588,45588,45588,45588
DJIUSD,20250909,071600,45588,45588,45584,45584
DJIUSD,20250909,071700,45582,45582,45580,45580
DJIUSD,20250909,071800,45580,45580,45580,45580
DJIUSD,20250909,071900,45580,45580,45578,45578
DJIUSD,20250909,072000,45577,45580,45576,45580
DJIUSD,20250909,072100,45581,45582,45580,45580
DJIUSD,20250909,072200,45580,45582,45578,45578
DJIUSD,20250909,072300,45576,45576,45565,45568
DJIUSD,20250909,072400,45566,45570,45566,45568
DJIUSD,20250909,072500,45569,45576,45569,45576
DJIUSD,20250909,072600,45575,45575,45568,45568
DJIUSD,20250909,072700,45569,45572,45568,45568
DJIUSD,20250909,072800,45567,45567,45566,45567
DJIUSD,20250909,072900,45568,45568,45568,45568
DJIUSD,20250909,073000,45568,45568,45568,45568
DJIUSD,20250909,073100,45568,45570,45568,45570
DJIUSD,20250909,073200,45570,45570,45570,45570
DJIUSD,20250909,073300,45570,45572,45570,45572
DJIUSD,20250909,073400,45574,45576,45574,45574
DJIUSD,20250909,073500,45574,45578,45574,45576
DJIUSD,20250909,073600,45576,45576,45576,45576
DJIUSD,20250909,073700,45577,45577,45577,45577
DJIUSD,20250909,073800,45578,45578,45577,45577
DJIUSD,20250909,073900,45576,45578,45576,45576
DJIUSD,20250909,074000,45575,45575,45568,45572
DJIUSD,20250909,074100,45570,45570,45566,45566
DJIUSD,20250909,074200,45567,45567,45566,45566
DJIUSD,20250909,074300,45567,45572,45567,45572
DJIUSD,20250909,074400,45571,45572,45570,45572
DJIUSD,20250909,074500,45573,45578,45573,45578
DJIUSD,20250909,074600,45579,45580,45579,45580
DJIUSD,20250909,074700,45581,45582,45580,45582
DJIUSD,20250909,074800,45583,45587,45583,45587
DJIUSD,20250909,074900,45586,45587,45586,45587
DJIUSD,20250909,075000,45586,45586,45586,45586
DJIUSD,20250909,075100,45584,45584,45582,45583
DJIUSD,20250909,075200,45584,45585,45584,45584
DJIUSD,20250909,075300,45586,45588,45586,45588
DJIUSD,20250909,075400,45589,45592,45589,45592
DJIUSD,20250909,075500,45593,45596,45592,45596
DJIUSD,20250909,075600,45595,45604,45594,45604
DJIUSD,20250909,075700,45603,45605,45603,45604
DJIUSD,20250909,075800,45603,45603,45600,45601
DJIUSD,20250909,075900,45602,45602,45600,45602
DJIUSD,20250909,080000,45601,45601,45595,45595
DJIUSD,20250909,080100,45594,45595,45588,45590
DJIUSD,20250909,080200,45591,45594,45590,45590
DJIUSD,20250909,080300,45591,45594,45591,45593
DJIUSD,20250909,080400,45594,45600,45593,45599
DJIUSD,20250909,080500,45600,45603,45600,45600
DJIUSD,20250909,080600,45600,45600,45600,45600
DJIUSD,20250909,080700,45599,45604,45599,45604
DJIUSD,20250909,080800,45602,45604,45602,45604
DJIUSD,20250909,080900,45603,45603,45596,45597
DJIUSD,20250909,081000,45596,45600,45596,45600
DJIUSD,20250909,081100,45602,45605,45602,45605
DJIUSD,20250909,081200,45604,45604,45602,45604
DJIUSD,20250909,081300,45605,45609,45604,45609
DJIUSD,20250909,081400,45610,45610,45608,45608
DJIUSD,20250909,081500,45608,45612,45608,45612
DJIUSD,20250909,081600,45611,45618,45611,45612
DJIUSD,20250909,081700,45614,45616,45611,45612
DJIUSD,20250909,081800,45613,45618,45613,45617
DJIUSD,20250909,081900,45618,45618,45614,45614
DJIUSD,20250909,082000,45613,45613,45611,45612
DJIUSD,20250909,082100,45610,45612,45608,45612
DJIUSD,20250909,082200,45613,45616,45612,45612
DJIUSD,20250909,082300,45614,45614,45612,45613
DJIUSD,20250909,082400,45612,45612,45609,45609
DJIUSD,20250909,082500,45610,45616,45610,45615
DJIUSD,20250909,082600,45616,45618,45614,45615
DJIUSD,20250909,082700,45614,45616,45612,45612
DJIUSD,20250909,082800,45613,45614,45612,45614
DJIUSD,20250909,082900,45615,45616,45614,45614
DJIUSD,20250909,083000,45615,45618,45615,45618
DJIUSD,20250909,083100,45617,45617,45612,45616
DJIUSD,20250909,083200,45617,45622,45617,45619
DJIUSD,20250909,083300,45620,45624,45620,45624
DJIUSD,20250909,083400,45626,45628,45626,45627
DJIUSD,20250909,083500,45626,45630,45626,45630
DJIUSD,20250909,083600,45629,45629,45615,45615
DJIUSD,20250909,083700,45616,45618,45610,45613
DJIUSD,20250909,083800,45614,45617,45614,45616
DJIUSD,20250909,083900,45615,45615,45614,45614
DJIUSD,20250909,084000,45613,45621,45612,45621
DJIUSD,20250909,084100,45620,45620,45619,45620
DJIUSD,20250909,084200,45619,45619,45615,45615
DJIUSD,20250909,084300,45614,45614,45612,45612
DJIUSD,20250909,084400,45612,45612,45612,45612
DJIUSD,20250909,084500,45610,45610,45608,45609
DJIUSD,20250909,084600,45608,45608,45604,45607
DJIUSD,20250909,084700,45606,45608,45604,45606
DJIUSD,20250909,084800,45607,45608,45606,45607
DJIUSD,20250909,084900,45608,45615,45608,45614
DJIUSD,20250909,085000,45612,45612,45609,45609
DJIUSD,20250909,085100,45610,45612,45610,45612
DJIUSD,20250909,085200,45613,45618,45613,45616
DJIUSD,20250909,085300,45617,45621,45617,45618
DJIUSD,20250909,085400,45617,45624,45615,45620
DJIUSD,20250909,085500,45621,45624,45616,45616
DJIUSD,20250909,085600,45615,45618,45614,45614
DJIUSD,20250909,085700,45613,45613,45610,45610
DJIUSD,20250909,085800,45609,45610,45606,45606
DJIUSD,20250909,085900,45605,45605,45603,45605
DJIUSD,20250909,090000,45606,45616,45606,45615
DJIUSD,20250909,090100,45616,45620,45608,45619
DJIUSD,20250909,090200,45620,45620,45615,45619
DJIUSD,20250909,090300,45618,45618,45606,45611
DJIUSD,20250909,090400,45610,45610,45599,45600
DJIUSD,20250909,090500,45599,45600,45598,45598
DJIUSD,20250909,090600,45597,45600,45596,45598
DJIUSD,20250909,090700,45599,45601,45598,45600
DJIUSD,20250909,090800,45599,45599,45596,45598
DJIUSD,20250909,090900,45599,45602,45599,45602
DJIUSD,20250909,091000,45601,45605,45601,45604
DJIUSD,20250909,091100,45605,45610,45605,45610
DJIUSD,20250909,091200,45611,45616,45610,45614
DJIUSD,20250909,091300,45612,45613,45612,45613
DJIUSD,20250909,091400,45614,45622,45614,45622
DJIUSD,20250909,091500,45621,45622,45618,45622
DJIUSD,20250909,091600,45623,45624,45618,45618
DJIUSD,20250909,091700,45619,45620,45616,45616
DJIUSD,20250909,091800,45615,45615,45612,45613
DJIUSD,20250909,091900,45614,45617,45613,45614
DJIUSD,20250909,092000,45613,45616,45612,45616
DJIUSD,20250909,092100,45617,45618,45616,45616
DJIUSD,20250909,092200,45618,45620,45616,45619
DJIUSD,20250909,092300,45620,45634,45620,45634
DJIUSD,20250909,092400,45634,45634,45634,45634
DJIUSD,20250909,092500,45632,45635,45632,45634
DJIUSD,20250909,092600,45635,45641,45635,45638
DJIUSD,20250909,092700,45636,45640,45634,45639
DJIUSD,20250909,092800,45640,45649,45640,45646
DJIUSD,20250909,092900,45647,45648,45643,45643
DJIUSD,20250909,093000,45644,45646,45644,45644
DJIUSD,20250909,093100,45643,45646,45637,45646
DJIUSD,20250909,093200,45645,45645,45638,45642
DJIUSD,20250909,093300,45641,45642,45639,45642
DJIUSD,20250909,093400,45643,45646,45643,45644
DJIUSD,20250909,093500,45646,45646,45644,45644
DJIUSD,20250909,093600,45645,45650,45645,45650
DJIUSD,20250909,093700,45649,45653,45649,45650
DJIUSD,20250909,093800,45649,45652,45647,45651
DJIUSD,20250909,093900,45650,45652,45646,45646
DJIUSD,20250909,094000,45645,45645,45636,45636
DJIUSD,20250909,094100,45635,45636,45634,45636
DJIUSD,20250909,094200,45635,45635,45620,45620
DJIUSD,20250909,094300,45619,45619,45617,45617
DJIUSD,20250909,094400,45616,45616,45610,45610
DJIUSD,20250909,094500,45609,45609,45602,45602
DJIUSD,20250909,094600,45600,45604,45596,45598
DJIUSD,20250909,094700,45600,45600,45596,45597
DJIUSD,20250909,094800,45596,45596,45590,45592
DJIUSD,20250909,094900,45591,45591,45588,45588
DJIUSD,20250909,095000,45589,45598,45589,45598
DJIUSD,20250909,095100,45597,45597,45590,45590
DJIUSD,20250909,095200,45588,45589,45588,45588
DJIUSD,20250909,095300,45589,45589,45586,45586
DJIUSD,20250909,095400,45585,45585,45581,45581
DJIUSD,20250909,095500,45580,45587,45580,45586
DJIUSD,20250909,095600,45585,45587,45584,45587
DJIUSD,20250909,095700,45586,45587,45586,45587
DJIUSD,20250909,095800,45588,45588,45586,45586
DJIUSD,20250909,095900,45588,45588,45585,45588
DJIUSD,20250909,100000,45587,45587,45586,45586
DJIUSD,20250909,100100,45585,45587,45584,45586
DJIUSD,20250909,100200,45585,45585,45583,45584
DJIUSD,20250909,100300,45585,45588,45585,45588
DJIUSD,20250909,100400,45587,45590,45586,45590
DJIUSD,20250909,100500,45592,45598,45592,45598
DJIUSD,20250909,100600,45597,45598,45594,45597
DJIUSD,20250909,100700,45595,45599,45594,45598
DJIUSD,20250909,100800,45597,45597,45592,45592
DJIUSD,20250909,100900,45591,45591,45584,45584
DJIUSD,20250909,101000,45583,45583,45572,45574
DJIUSD,20250909,101100,45573,45578,45572,45576
DJIUSD,20250909,101200,45577,45590,45577,45590
DJIUSD,20250909,101300,45591,45594,45588,45588
DJIUSD,20250909,101400,45587,45588,45582,45582
DJIUSD,20250909,101500,45582,45582,45578,45578
DJIUSD,20250909,101600,45580,45582,45568,45580
DJIUSD,20250909,101700,45581,45586,45578,45585
DJIUSD,20250909,101800,45584,45585,45582,45584
DJIUSD,20250909,101900,45582,45584,45579,45581
DJIUSD,20250909,102000,45582,45584,45581,45582
DJIUSD,20250909,102100,45583,45588,45582,45584
DJIUSD,20250909,102200,45585,45586,45582,45586
DJIUSD,20250909,102300,45588,45594,45588,45593
DJIUSD,20250909,102400,45594,45594,45591,45593
DJIUSD,20250909,102500,45592,45594,45589,45594
DJIUSD,20250909,102600,45595,45596,45594,45595
DJIUSD,20250909,102700,45594,45598,45594,45595
DJIUSD,20250909,102800,45594,45596,45590,45593
DJIUSD,20250909,102900,45592,45592,45586,45590
DJIUSD,20250909,103000,45589,45592,45588,45588
DJIUSD,20250909,103100,45590,45592,45588,45592
DJIUSD,20250909,103200,45591,45591,45584,45584
DJIUSD,20250909,103300,45582,45582,45580,45580
DJIUSD,20250909,103400,45579,45581,45579,45580
DJIUSD,20250909,103500,45579,45579,45575,45576
DJIUSD,20250909,103600,45577,45578,45576,45576
DJIUSD,20250909,103700,45575,45575,45558,45561
DJIUSD,20250909,103800,45562,45564,45560,45564
DJIUSD,20250909,103900,45563,45563,45560,45560
DJIUSD,20250909,104000,45562,45563,45556,45558
DJIUSD,20250909,104100,45557,45562,45554,45562
DJIUSD,20250909,104200,45564,45569,45564,45568
DJIUSD,20250909,104300,45569,45570,45569,45570
DJIUSD,20250909,104400,45569,45570,45567,45567
DJIUSD,20250909,104500,45566,45566,45560,45562
DJIUSD,20250909,104600,45561,45561,45558,45561
DJIUSD,20250909,104700,45560,45560,45556,45557
DJIUSD,20250909,104800,45558,45561,45556,45556
DJIUSD,20250909,104900,45557,45562,45557,45562
DJIUSD,20250909,105000,45561,45561,45554,45557
DJIUSD,20250909,105100,45556,45560,45556,45560
DJIUSD,20250909,105200,45561,45564,45561,45564
DJIUSD,20250909,105300,45563,45566,45562,45564
DJIUSD,20250909,105400,45563,45563,45558,45558
DJIUSD,20250909,105500,45559,45564,45559,45564
DJIUSD,20250909,105600,45563,45567,45562,45565
DJIUSD,20250909,105700,45564,45564,45562,45564
DJIUSD,20250909,105800,45563,45563,45560,45561
DJIUSD,20250909,105900,45562,45563,45562,45563
DJIUSD,20250909,110000,45564,45566,45564,45566
DJIUSD,20250909,110100,45564,45568,45564,45568
DJIUSD,20250909,110200,45569,45574,45569,45574
DJIUSD,20250909,110300,45573,45575,45570,45570
DJIUSD,20250909,110400,45571,45571,45562,45564
DJIUSD,20250909,110500,45563,45564,45562,45562
DJIUSD,20250909,110600,45564,45566,45564,45565
DJIUSD,20250909,110700,45566,45570,45566,45570
DJIUSD,20250909,110800,45568,45568,45562,45562
DJIUSD,20250909,110900,45563,45564,45562,45564
DJIUSD,20250909,111000,45563,45563,45559,45559
DJIUSD,20250909,111100,45558,45571,45558,45570
DJIUSD,20250909,111200,45571,45576,45571,45576
DJIUSD,20250909,111300,45575,45576,45574,45576
DJIUSD,20250909,111400,45574,45574,45572,45573
DJIUSD,20250909,111500,45574,45578,45574,45578
DJIUSD,20250909,111600,45579,45581,45579,45580
DJIUSD,20250909,111700,45581,45582,45581,45582
DJIUSD,20250909,111800,45581,45581,45579,45579
DJIUSD,20250909,111900,45578,45578,45576,45576
DJIUSD,20250909,112000,45578,45578,45578,45578
DJIUSD,20250909,112100,45579,45579,45577,45577
DJIUSD,20250909,112200,45578,45578,45576,45576
DJIUSD,20250909,112300,45575,45577,45574,45574
DJIUSD,20250909,112400,45575,45576,45574,45574
DJIUSD,20250909,112500,45572,45573,45572,45573
DJIUSD,20250909,112600,45574,45578,45574,45576
DJIUSD,20250909,112700,45574,45574,45572,45574
DJIUSD,20250909,112800,45573,45573,45567,45567
DJIUSD,20250909,112900,45566,45568,45566,45566
DJIUSD,20250909,113000,45567,45570,45567,45570
DJIUSD,20250909,113100,45570,45572,45570,45572
DJIUSD,20250909,113200,45573,45573,45570,45572
DJIUSD,20250909,113300,45571,45571,45570,45570
DJIUSD,20250909,113400,45570,45570,45568,45568
DJIUSD,20250909,113500,45567,45567,45566,45566
DJIUSD,20250909,113600,45565,45568,45565,45568
DJIUSD,20250909,113700,45568,45568,45568,45568
DJIUSD,20250909,113800,45567,45568,45566,45568
DJIUSD,20250909,113900,45566,45568,45566,45567
DJIUSD,20250909,114000,45566,45568,45566,45568
DJIUSD,20250909,114100,45569,45569,45568,45568
DJIUSD,20250909,114200,45568,45568,45560,45561
DJIUSD,20250909,114300,45562,45564,45562,45562
DJIUSD,20250909,114400,45563,45566,45562,45562
DJIUSD,20250909,114500,45563,45564,45560,45562
DJIUSD,20250909,114600,45561,45564,45560,45564
DJIUSD,20250909,114700,45565,45565,45564,45564
DJIUSD,20250909,114800,45564,45564,45560,45560
DJIUSD,20250909,114900,45559,45563,45559,45563
DJIUSD,20250909,115000,45564,45564,45562,45564
DJIUSD,20250909,115100,45563,45563,45558,45559
DJIUSD,20250909,115200,45560,45560,45558,45558
DJIUSD,20250909,115300,45556,45556,45554,45555
DJIUSD,20250909,115400,45556,45560,45556,45560
DJIUSD,20250909,115500,45559,45560,45557,45558
DJIUSD,20250909,115600,45557,45561,45552,45561
DJIUSD,20250909,115700,45562,45562,45558,45558
DJIUSD,20250909,115800,45558,45558,45558,45558
DJIUSD,20250909,115900,45559,45567,45559,45566
DJIUSD,20250909,120000,45565,45565,45564,45564
DJIUSD,20250909,120100,45565,45567,45562,45567
DJIUSD,20250909,120200,45568,45570,45568,45570
DJIUSD,20250909,120300,45572,45574,45569,45569
DJIUSD,20250909,120400,45568,45571,45568,45570
DJIUSD,20250909,120500,45568,45568,45568,45568
DJIUSD,20250909,120600,45569,45572,45569,45572
DJIUSD,20250909,120700,45573,45573,45572,45573
DJIUSD,20250909,120800,45574,45574,45572,45572
DJIUSD,20250909,120900,45573,45576,45573,45574
DJIUSD,20250909,121000,45573,45576,45573,45576
DJIUSD,20250909,121100,45575,45575,45572,45572
DJIUSD,20250909,121200,45571,45571,45570,45570
DJIUSD,20250909,121300,45571,45575,45571,45575
DJIUSD,20250909,121400,45576,45576,45574,45576
DJIUSD,20250909,121500,45578,45578,45573,45575
DJIUSD,20250909,121600,45576,45576,45574,45576
DJIUSD,20250909,121700,45574,45574,45572,45574
DJIUSD,20250909,121800,45573,45577,45572,45577
DJIUSD,20250909,121900,45576,45576,45570,45570
DJIUSD,20250909,122000,45569,45569,45567,45567
DJIUSD,20250909,122100,45566,45568,45566,45568
DJIUSD,20250909,122200,45569,45570,45569,45570
DJIUSD,20250909,122300,45570,45570,45570,45570
DJIUSD,20250909,122400,45570,45570,45570,45570
DJIUSD,20250909,122500,45569,45569,45566,45568
DJIUSD,20250909,122600,45568,45568,45568,45568
DJIUSD,20250909,122700,45569,45570,45569,45570
DJIUSD,20250909,122800,45571,45572,45570,45571
DJIUSD,20250909,122900,45570,45570,45567,45567
DJIUSD,20250909,123000,45566,45566,45564,45565
DJIUSD,20250909,123100,45564,45568,45540,45540
DJIUSD,20250909,123200,45544,45548,45544,45548
DJIUSD,20250909,123300,45546,45548,45546,45547
DJIUSD,20250909,123400,45546,45546,45546,45546
DJIUSD,20250909,123500,45544,45549,45544,45549
DJIUSD,20250909,123600,45548,45548,45546,45546
DJIUSD,20250909,123700,45547,45548,45547,45548
DJIUSD,20250909,123800,45548,45555,45548,45554
DJIUSD,20250909,123900,45555,45558,45550,45550
DJIUSD,20250909,124000,45552,45556,45552,45556
DJIUSD,20250909,124100,45558,45561,45558,45560
DJIUSD,20250909,124200,45559,45559,45558,45558
DJIUSD,20250909,124300,45557,45557,45556,45556
DJIUSD,20250909,124400,45556,45556,45556,45556
DJIUSD,20250909,124500,45557,45558,45556,45556
DJIUSD,20250909,124600,45557,45558,45556,45556
DJIUSD,20250909,124700,45555,45555,45554,45554
DJIUSD,20250909,124800,45554,45554,45552,45552
DJIUSD,20250909,124900,45550,45550,45550,45550
DJIUSD,20250909,125000,45550,45550,45550,45550
DJIUSD,20250909,125100,45550,45550,45548,45548
DJIUSD,20250909,125200,45547,45547,45540,45540
DJIUSD,20250909,125300,45539,45543,45539,45543
DJIUSD,20250909,125400,45542,45546,45542,45546
DJIUSD,20250909,125500,45542,45542,45540,45540
DJIUSD,20250909,125600,45539,45539,45538,45538
DJIUSD,20250909,125700,45539,45540,45538,45540
DJIUSD,20250909,125800,45541,45544,45541,45544
DJIUSD,20250909,125900,45544,45544,45544,45544
DJIUSD,20250909,130000,45545,45546,45544,45544
DJIUSD,20250909,130100,45546,45548,45544,45545
DJIUSD,20250909,130200,45543,45543,45535,45535
DJIUSD,20250909,130300,45534,45537,45534,45536
DJIUSD,20250909,130400,45537,45551,45537,45551
DJIUSD,20250909,130500,45552,45567,45552,45565
DJIUSD,20250909,130600,45568,45576,45568,45572
DJIUSD,20250909,130700,45571,45572,45570,45572
DJIUSD,20250909,130800,45573,45586,45568,45586
DJIUSD,20250909,130900,45585,45590,45585,45588
DJIUSD,20250909,131000,45587,45592,45586,45588
DJIUSD,20250909,131100,45590,45590,45584,45586
DJIUSD,20250909,131200,45585,45608,45585,45600
DJIUSD,20250909,131300,45599,45599,45592,45592
DJIUSD,20250909,131400,45593,45602,45593,45602
DJIUSD,20250909,131500,45603,45607,45600,45602
DJIUSD,20250909,131600,45603,45606,45599,45599
DJIUSD,20250909,131700,45598,45614,45597,45614
DJIUSD,20250909,131800,45608,45616,45608,45612
DJIUSD,20250909,131900,45611,45611,45596,45598
DJIUSD,20250909,132000,45599,45602,45599,45599
DJIUSD,20250909,132100,45598,45606,45598,45606
DJIUSD,20250909,132200,45604,45604,45594,45594
DJIUSD,20250909,132300,45592,45598,45592,45594
DJIUSD,20250909,132400,45593,45594,45592,45594
DJIUSD,20250909,132500,45592,45596,45592,45595
DJIUSD,20250909,132600,45596,45607,45596,45607
DJIUSD,20250909,132700,45608,45610,45602,45602
DJIUSD,20250909,132800,45601,45606,45599,45606
DJIUSD,20250909,132900,45607,45610,45606,45607
DJIUSD,20250909,133000,45606,45606,45602,45602
DJIUSD,20250909,133100,45598,45606,45597,45606
DJIUSD,20250909,133200,45605,45612,45605,45609
DJIUSD,20250909,133300,45608,45610,45608,45610
DJIUSD,20250909,133400,45609,45609,45606,45607
DJIUSD,20250909,133500,45608,45610,45608,45609
DJIUSD,20250909,133600,45607,45613,45605,45613
DJIUSD,20250909,133700,45612,45612,45608,45609
DJIUSD,20250909,133800,45610,45610,45606,45606
DJIUSD,20250909,133900,45607,45607,45602,45604
DJIUSD,20250909,134000,45603,45605,45602,45602
DJIUSD,20250909,134100,45603,45603,45601,45602
DJIUSD,20250909,134200,45601,45602,45600,45602
DJIUSD,20250909,134300,45604,45606,45602,45602
DJIUSD,20250909,134400,45601,45601,45600,45600
DJIUSD,20250909,134500,45600,45600,45598,45599
DJIUSD,20250909,134600,45598,45604,45597,45603
DJIUSD,20250909,134700,45604,45608,45602,45608
DJIUSD,20250909,134800,45606,45612,45606,45612
DJIUSD,20250909,134900,45614,45614,45608,45609
DJIUSD,20250909,135000,45610,45615,45610,45614
DJIUSD,20250909,135100,45612,45625,45612,45623
DJIUSD,20250909,135200,45622,45623,45620,45621
DJIUSD,20250909,135300,45622,45622,45620,45620
DJIUSD,20250909,135400,45619,45619,45614,45614
DJIUSD,20250909,135500,45615,45619,45614,45614
DJIUSD,20250909,135600,45612,45613,45604,45604
DJIUSD,20250909,135700,45605,45606,45604,45606
DJIUSD,20250909,135800,45608,45614,45608,45613
DJIUSD,20250909,135900,45612,45615,45612,45614
DJIUSD,20250909,140000,45613,45614,45612,45612
DJIUSD,20250909,140100,45611,45614,45610,45611
DJIUSD,20250909,140200,45610,45610,45605,45608
DJIUSD,20250909,140300,45610,45616,45610,45616
DJIUSD,20250909,140400,45618,45618,45614,45615
DJIUSD,20250909,140500,45616,45620,45616,45618
DJIUSD,20250909,140600,45617,45617,45612,45612
DJIUSD,20250909,140700,45613,45618,45613,45618
DJIUSD,20250909,140800,45616,45617,45612,45612
DJIUSD,20250909,140900,45611,45612,45609,45610
DJIUSD,20250909,141000,45609,45610,45608,45608
DJIUSD,20250909,141100,45607,45610,45605,45610
DJIUSD,20250909,141200,45608,45608,45604,45604
DJIUSD,20250909,141300,45605,45605,45601,45603
DJIUSD,20250909,141400,45606,45614,45606,45612
DJIUSD,20250909,141500,45611,45612,45610,45612
DJIUSD,20250909,141600,45611,45614,45610,45614
DJIUSD,20250909,141700,45613,45613,45610,45611
DJIUSD,20250909,141800,45612,45612,45610,45610
DJIUSD,20250909,141900,45609,45609,45606,45606
DJIUSD,20250909,142000,45605,45608,45605,45608
DJIUSD,20250909,142100,45609,45614,45609,45612
DJIUSD,20250909,142200,45613,45613,45609,45610
DJIUSD,20250909,142300,45609,45609,45608,45608
DJIUSD,20250909,142400,45606,45606,45604,45606
DJIUSD,20250909,142500,45605,45605,45602,45602
DJIUSD,20250909,142600,45601,45601,45596,45596
DJIUSD,20250909,142700,45597,45598,45597,45598
DJIUSD,20250909,142800,45600,45602,45598,45602
DJIUSD,20250909,142900,45603,45604,45603,45604
DJIUSD,20250909,143000,45604,45604,45602,45603
DJIUSD,20250909,143100,45604,45604,45596,45596
DJIUSD,20250909,143200,45595,45596,45593,45593
DJIUSD,20250909,143300,45594,45597,45594,45594
DJIUSD,20250909,143400,45595,45596,45589,45592
DJIUSD,20250909,143500,45591,45594,45589,45592
DJIUSD,20250909,143600,45593,45598,45592,45598
DJIUSD,20250909,143700,45597,45598,45592,45592
DJIUSD,20250909,143800,45593,45596,45592,45592
DJIUSD,20250909,143900,45593,45598,45593,45598
DJIUSD,20250909,144000,45599,45601,45598,45598
DJIUSD,20250909,144100,45599,45600,45598,45598
DJIUSD,20250909,144200,45597,45597,45594,45594
DJIUSD,20250909,144300,45593,45596,45590,45594
DJIUSD,20250909,144400,45595,45595,45591,45592
DJIUSD,20250909,144500,45591,45592,45590,45590
DJIUSD,20250909,144600,45588,45589,45586,45589
DJIUSD,20250909,144700,45588,45593,45588,45592
DJIUSD,20250909,144800,45592,45592,45588,45588
DJIUSD,20250909,144900,45589,45591,45589,45589
DJIUSD,20250909,145000,45588,45590,45584,45584
DJIUSD,20250909,145100,45585,45590,45585,45589
DJIUSD,20250909,145200,45588,45590,45586,45588
DJIUSD,20250909,145300,45589,45594,45589,45594
DJIUSD,20250909,145400,45595,45596,45594,45596
DJIUSD,20250909,145500,45595,45596,45594,45596
DJIUSD,20250909,145600,45597,45610,45597,45606
DJIUSD,20250909,145700,45607,45610,45607,45610
DJIUSD,20250909,145800,45609,45610,45605,45605
DJIUSD,20250909,145900,45604,45608,45604,45608
DJIUSD,20250909,150000,45609,45610,45606,45608
DJIUSD,20250909,150100,45609,45611,45606,45606
DJIUSD,20250909,150200,45607,45609,45601,45607
DJIUSD,20250909,150300,45608,45612,45599,45599
DJIUSD,20250909,150400,45598,45598,45592,45592
DJIUSD,20250909,150500,45591,45591,45555,45558
DJIUSD,20250909,150600,45560,45576,45560,45564
DJIUSD,20250909,150700,45566,45566,45550,45552
DJIUSD,20250909,150800,45551,45572,45551,45572
DJIUSD,20250909,150900,45571,45588,45571,45588
DJIUSD,20250909,151000,45589,45598,45588,45598
DJIUSD,20250909,151100,45597,45597,45590,45594
DJIUSD,20250909,151200,45592,45592,45580,45585
DJIUSD,20250909,151300,45586,45587,45572,45573
DJIUSD,20250909,151400,45572,45579,45572,45576
DJIUSD,20250909,151500,45575,45575,45570,45572
DJIUSD,20250909,151600,45570,45572,45566,45570
DJIUSD,20250909,151700,45569,45571,45564,45571
DJIUSD,20250909,151800,45572,45578,45572,45573
DJIUSD,20250909,151900,45574,45574,45570,45572
DJIUSD,20250909,152000,45571,45571,45560,45562
DJIUSD,20250909,152100,45561,45573,45560,45573
DJIUSD,20250909,152200,45572,45572,45565,45572
DJIUSD,20250909,152300,45571,45571,45559,45559
DJIUSD,20250909,152400,45560,45561,45554,45557
DJIUSD,20250909,152500,45558,45562,45558,45558
DJIUSD,20250909,152600,45559,45573,45559,45573
DJIUSD,20250909,152700,45572,45576,45572,45572
DJIUSD,20250909,152800,45573,45579,45571,45577
DJIUSD,20250909,152900,45578,45578,45558,45558
DJIUSD,20250909,153000,45559,45566,45540,45540
DJIUSD,20250909,153100,45539,45566,45524,45548
DJIUSD,20250909,153200,45547,45600,45547,45575
DJIUSD,20250909,153300,45576,45580,45552,45579
DJIUSD,20250909,153400,45580,45583,45565,45580
DJIUSD,20250909,153500,45579,45581,45556,45560
DJIUSD,20250909,153600,45559,45593,45559,45577
DJIUSD,20250909,153700,45573,45573,45552,45564
DJIUSD,20250909,153800,45563,45576,45559,45568
DJIUSD,20250909,153900,45572,45592,45568,45590
DJIUSD,20250909,154000,45591,45598,45546,45546
DJIUSD,20250909,154100,45547,45560,45524,45525
DJIUSD,20250909,154200,45523,45546,45523,45544
DJIUSD,20250909,154300,45545,45550,45529,45530
DJIUSD,20250909,154400,45531,45535,45514,45522
DJIUSD,20250909,154500,45526,45537,45520,45537
DJIUSD,20250909,154600,45539,45542,45495,45498
DJIUSD,20250909,154700,45502,45513,45495,45500
DJIUSD,20250909,154800,45501,45531,45501,45531
DJIUSD,20250909,154900,45533,45550,45533,45536
DJIUSD,20250909,155000,45538,45542,45526,45539
DJIUSD,20250909,155100,45540,45544,45520,45524
DJIUSD,20250909,155200,45521,45543,45516,45538
DJIUSD,20250909,155300,45540,45554,45538,45539
DJIUSD,20250909,155400,45538,45542,45520,45522
DJIUSD,20250909,155500,45524,45526,45510,45511
DJIUSD,20250909,155600,45510,45510,45498,45509
DJIUSD,20250909,155700,45506,45540,45505,45534
DJIUSD,20250909,155800,45533,45534,45518,45528
DJIUSD,20250909,155900,45527,45547,45527,45538
DJIUSD,20250909,160000,45539,45543,45534,45539
DJIUSD,20250909,160100,45541,45592,45541,45548
DJIUSD,20250909,160200,45540,45568,45540,45544
DJIUSD,20250909,160300,45545,45564,45544,45562
DJIUSD,20250909,160400,45563,45568,45539,45550
DJIUSD,20250909,160500,45551,45572,45551,45562
DJIUSD,20250909,160600,45568,45584,45568,45574
DJIUSD,20250909,160700,45567,45572,45544,45546
DJIUSD,20250909,160800,45548,45548,45516,45523
DJIUSD,20250909,160900,45524,45538,45521,45535
DJIUSD,20250909,161000,45534,45557,45527,45557
DJIUSD,20250909,161100,45556,45596,45555,45593
DJIUSD,20250909,161200,45591,45602,45583,45602
DJIUSD,20250909,161300,45604,45614,45598,45601
DJIUSD,20250909,161400,45603,45608,45584,45586
DJIUSD,20250909,161500,45588,45602,45586,45596
DJIUSD,20250909,161600,45597,45604,45584,45590
DJIUSD,20250909,161700,45591,45593,45574,45576
DJIUSD,20250909,161800,45572,45577,45551,45555
DJIUSD,20250909,161900,45553,45562,45543,45554
DJIUSD,20250909,162000,45556,45568,45552,45562
DJIUSD,20250909,162100,45561,45562,45542,45542
DJIUSD,20250909,162200,45543,45556,45539,45544
DJIUSD,20250909,162300,45545,45549,45524,45528
DJIUSD,20250909,162400,45529,45534,45522,45529
DJIUSD,20250909,162500,45527,45532,45521,45532
DJIUSD,20250909,162600,45533,45536,45514,45518
DJIUSD,20250909,162700,45516,45517,45501,45501
DJIUSD,20250909,162800,45498,45513,45498,45509
DJIUSD,20250909,162900,45507,45514,45496,45506
DJIUSD,20250909,163000,45507,45524,45504,45516
DJIUSD,20250909,163100,45515,45525,45514,45520
DJIUSD,20250909,163200,45521,45522,45506,45510
DJIUSD,20250909,163300,45512,45512,45489,45489
DJIUSD,20250909,163400,45483,45493,45477,45478
DJIUSD,20250909,163500,45477,45478,45464,45464
DJIUSD,20250909,163600,45462,45516,45458,45474
DJIUSD,20250909,163700,45477,45507,45477,45486
DJIUSD,20250909,163800,45487,45546,45487,45543
DJIUSD,20250909,163900,45533,45533,45515,45518
DJIUSD,20250909,164000,45519,45546,45516,45543
DJIUSD,20250909,164100,45544,45556,45534,45538
DJIUSD,20250909,164200,45537,45540,45517,45534
DJIUSD,20250909,164300,45536,45536,45519,45526
DJIUSD,20250909,164400,45527,45532,45508,45516
DJIUSD,20250909,164500,45518,45574,45516,45574
DJIUSD,20250909,164600,45580,45610,45575,45608
DJIUSD,20250909,164700,45607,45607,45570,45574
DJIUSD,20250909,164800,45573,45586,45561,45562
DJIUSD,20250909,164900,45563,45580,45560,45568
DJIUSD,20250909,165000,45567,45567,45558,45563
DJIUSD,20250909,165100,45564,45564,45550,45564
DJIUSD,20250909,165200,45565,45570,45557,45562
DJIUSD,20250909,165300,45561,45575,45558,45574
DJIUSD,20250909,165400,45572,45588,45570,45588
DJIUSD,20250909,165500,45589,45598,45586,45598
DJIUSD,20250909,165600,45600,45610,45593,45594
DJIUSD,20250909,165700,45592,45592,45570,45574
DJIUSD,20250909,165800,45575,45580,45566,45572
DJIUSD,20250909,165900,45574,45582,45571,45578
DJIUSD,20250909,170000,45579,45582,45574,45578
DJIUSD,20250909,170100,45577,45594,45577,45585
DJIUSD,20250909,170200,45586,45602,45586,45592
DJIUSD,20250909,170300,45593,45603,45591,45591
DJIUSD,20250909,170400,45592,45596,45586,45593
DJIUSD,20250909,170500,45592,45594,45583,45588
DJIUSD,20250909,170600,45587,45592,45582,45588
DJIUSD,20250909,170700,45589,45591,45579,45587
DJIUSD,20250909,170800,45586,45594,45568,45575
DJIUSD,20250909,170900,45576,45593,45576,45592
DJIUSD,20250909,171000,45593,45610,45593,45606
DJIUSD,20250909,171100,45607,45613,45598,45610
DJIUSD,20250909,171200,45608,45608,45591,45594
DJIUSD,20250909,171300,45595,45614,45594,45614
DJIUSD,20250909,171400,45613,45616,45608,45613
DJIUSD,20250909,171500,45614,45619,45614,45616
DJIUSD,20250909,171600,45618,45621,45608,45612
DJIUSD,20250909,171700,45613,45613,45602,45603
DJIUSD,20250909,171800,45602,45616,45600,45610
DJIUSD,20250909,171900,45611,45624,45610,45624
DJIUSD,20250909,172000,45623,45624,45616,45617
DJIUSD,20250909,172100,45618,45624,45618,45618
DJIUSD,20250909,172200,45619,45630,45615,45626
DJIUSD,20250909,172300,45625,45636,45624,45636
DJIUSD,20250909,172400,45638,45640,45628,45634
DJIUSD,20250909,172500,45635,45642,45635,45640
DJIUSD,20250909,172600,45641,45668,45641,45668
DJIUSD,20250909,172700,45672,45687,45672,45676
DJIUSD,20250909,172800,45674,45676,45664,45675
DJIUSD,20250909,172900,45676,45686,45668,45681
DJIUSD,20250909,173000,45680,45685,45678,45684
DJIUSD,20250909,173100,45682,45694,45682,45688
DJIUSD,20250909,173200,45689,45706,45689,45697
DJIUSD,20250909,173300,45698,45704,45694,45700
DJIUSD,20250909,173400,45701,45713,45700,45706
DJIUSD,20250909,173500,45707,45714,45701,45706
DJIUSD,20250909,173600,45708,45714,45703,45704
DJIUSD,20250909,173700,45706,45720,45704,45718
DJIUSD,20250909,173800,45719,45721,45700,45701
DJIUSD,20250909,173900,45703,45710,45692,45692
DJIUSD,20250909,174000,45694,45697,45690,45693
DJIUSD,20250909,174100,45694,45696,45661,45661
DJIUSD,20250909,174200,45660,45667,45644,45653
DJIUSD,20250909,174300,45654,45657,45641,45648
DJIUSD,20250909,174400,45649,45658,45643,45645
DJIUSD,20250909,174500,45646,45648,45636,45636
DJIUSD,20250909,174600,45635,45638,45622,45628
DJIUSD,20250909,174700,45627,45642,45623,45637
DJIUSD,20250909,174800,45636,45640,45632,45632
DJIUSD,20250909,174900,45631,45634,45620,45620
DJIUSD,20250909,175000,45621,45621,45609,45610
DJIUSD,20250909,175100,45612,45625,45612,45621
DJIUSD,20250909,175200,45620,45622,45614,45618
DJIUSD,20250909,175300,45617,45617,45588,45603
DJIUSD,20250909,175400,45602,45610,45600,45608
DJIUSD,20250909,175500,45607,45620,45602,45617
DJIUSD,20250909,175600,45616,45620,45609,45614
DJIUSD,20250909,175700,45613,45613,45590,45593
DJIUSD,20250909,175800,45592,45597,45588,45592
DJIUSD,20250909,175900,45594,45594,45585,45594
DJIUSD,20250909,180000,45596,45597,45588,45588
DJIUSD,20250909,180100,45589,45598,45583,45583
DJIUSD,20250909,180200,45584,45590,45574,45580
DJIUSD,20250909,180300,45581,45584,45574,45579
DJIUSD,20250909,180400,45580,45587,45579,45580
DJIUSD,20250909,180500,45579,45592,45572,45591
DJIUSD,20250909,180600,45590,45590,45574,45574
DJIUSD,20250909,180700,45575,45578,45565,45565
DJIUSD,20250909,180800,45566,45574,45558,45574
DJIUSD,20250909,180900,45575,45593,45574,45591
DJIUSD,20250909,181000,45594,45602,45591,45599
DJIUSD,20250909,181100,45600,45616,45598,45612
DJIUSD,20250909,181200,45611,45621,45609,45620
DJIUSD,20250909,181300,45619,45620,45606,45606
DJIUSD,20250909,181400,45607,45611,45602,45602
DJIUSD,20250909,181500,45603,45609,45602,45606
DJIUSD,20250909,181600,45607,45613,45601,45613
DJIUSD,20250909,181700,45612,45616,45610,45613
DJIUSD,20250909,181800,45614,45616,45610,45614
DJIUSD,20250909,181900,45613,45622,45609,45612
DJIUSD,20250909,182000,45611,45611,45592,45594
DJIUSD,20250909,182100,45595,45599,45591,45592
DJIUSD,20250909,182200,45593,45598,45590,45592
DJIUSD,20250909,182300,45593,45596,45581,45583
DJIUSD,20250909,182400,45582,45593,45580,45593
DJIUSD,20250909,182500,45596,45604,45592,45603
DJIUSD,20250909,182600,45602,45622,45602,45622
DJIUSD,20250909,182700,45621,45632,45620,45632
DJIUSD,20250909,182800,45630,45634,45626,45632
DJIUSD,20250909,182900,45633,45636,45628,45636
DJIUSD,20250909,183000,45635,45635,45620,45621
DJIUSD,20250909,183100,45622,45628,45620,45624
DJIUSD,20250909,183200,45625,45638,45625,45635
DJIUSD,20250909,183300,45636,45640,45632,45640
DJIUSD,20250909,183400,45639,45642,45636,45638
DJIUSD,20250909,183500,45636,45643,45634,45642
DJIUSD,20250909,183600,45640,45641,45635,45640
DJIUSD,20250909,183700,45638,45640,45630,45634
DJIUSD,20250909,183800,45636,45649,45636,45648
DJIUSD,20250909,183900,45649,45654,45649,45650
DJIUSD,20250909,184000,45648,45654,45648,45651
DJIUSD,20250909,184100,45650,45664,45650,45664
DJIUSD,20250909,184200,45663,45666,45661,45662
DJIUSD,20250909,184300,45661,45666,45656,45656
DJIUSD,20250909,184400,45655,45656,45650,45653
DJIUSD,20250909,184500,45650,45666,45650,45663
DJIUSD,20250909,184600,45662,45662,45654,45656
DJIUSD,20250909,184700,45657,45660,45650,45660
DJIUSD,20250909,184800,45659,45666,45656,45666
DJIUSD,20250909,184900,45667,45671,45662,45671
DJIUSD,20250909,185000,45670,45672,45662,45662
DJIUSD,20250909,185100,45660,45662,45656,45656
DJIUSD,20250909,185200,45654,45661,45654,45656
DJIUSD,20250909,185300,45655,45662,45654,45660
DJIUSD,20250909,185400,45658,45662,45657,45660
DJIUSD,20250909,185500,45659,45659,45645,45652
DJIUSD,20250909,185600,45651,45660,45649,45652
DJIUSD,20250909,185700,45651,45652,45646,45646
DJIUSD,20250909,185800,45647,45656,45647,45654
DJIUSD,20250909,185900,45653,45656,45648,45648
DJIUSD,20250909,190000,45647,45654,45644,45650
DJIUSD,20250909,190100,45649,45649,45634,45644
DJIUSD,20250909,190200,45643,45656,45642,45656
DJIUSD,20250909,190300,45658,45670,45658,45667
DJIUSD,20250909,190400,45666,45666,45656,45656
DJIUSD,20250909,190500,45657,45660,45654,45660
DJIUSD,20250909,190600,45662,45662,45636,45640
DJIUSD,20250909,190700,45639,45648,45634,45645
DJIUSD,20250909,190800,45646,45662,45646,45662
DJIUSD,20250909,190900,45663,45663,45650,45651
DJIUSD,20250909,191000,45650,45659,45646,45654
DJIUSD,20250909,191100,45655,45661,45650,45653
DJIUSD,20250909,191200,45654,45676,45654,45665
DJIUSD,20250909,191300,45666,45670,45660,45662
DJIUSD,20250909,191400,45664,45664,45658,45660
DJIUSD,20250909,191500,45662,45662,45645,45650
DJIUSD,20250909,191600,45651,45661,45650,45661
DJIUSD,20250909,191700,45662,45672,45661,45668
DJIUSD,20250909,191800,45666,45666,45656,45658
DJIUSD,20250909,191900,45660,45660,45646,45646
DJIUSD,20250909,192000,45644,45649,45642,45646
DJIUSD,20250909,192100,45647,45656,45645,45656
DJIUSD,20250909,192200,45655,45664,45654,45658
DJIUSD,20250909,192300,45659,45663,45656,45656
DJIUSD,20250909,192400,45657,45672,45657,45671
DJIUSD,20250909,192500,45670,45674,45666,45674
DJIUSD,20250909,192600,45675,45684,45675,45678
DJIUSD,20250909,192700,45679,45690,45679,45689
DJIUSD,20250909,192800,45690,45696,45686,45694
DJIUSD,20250909,192900,45695,45696,45686,45686
DJIUSD,20250909,193000,45685,45690,45684,45687
DJIUSD,20250909,193100,45686,45694,45685,45688
DJIUSD,20250909,193200,45689,45693,45682,45691
DJIUSD,20250909,193300,45692,45696,45692,45694
DJIUSD,20250909,193400,45696,45706,45694,45700
DJIUSD,20250909,193500,45701,45706,45700,45705
DJIUSD,20250909,193600,45704,45704,45698,45702
DJIUSD,20250909,193700,45704,45716,45704,45716
DJIUSD,20250909,193800,45718,45718,45714,45715
DJIUSD,20250909,193900,45716,45728,45716,45728
DJIUSD,20250909,194000,45727,45735,45726,45734
DJIUSD,20250909,194100,45735,45736,45726,45729
DJIUSD,20250909,194200,45728,45734,45728,45732
DJIUSD,20250909,194300,45733,45744,45733,45742
DJIUSD,20250909,194400,45741,45742,45736,45736
DJIUSD,20250909,194500,45737,45744,45736,45743
DJIUSD,20250909,194600,45742,45744,45738,45740
DJIUSD,20250909,194700,45739,45740,45735,45738
DJIUSD,20250909,194800,45739,45755,45739,45754
DJIUSD,20250909,194900,45755,45757,45749,45749
DJIUSD,20250909,195000,45748,45749,45744,45745
DJIUSD,20250909,195100,45750,45750,45745,45746
DJIUSD,20250909,195200,45745,45746,45740,45742
DJIUSD,20250909,195300,45743,45750,45740,45750
DJIUSD,20250909,195400,45749,45757,45748,45756
DJIUSD,20250909,195500,45755,45755,45748,45752
DJIUSD,20250909,195600,45750,45758,45748,45754
DJIUSD,20250909,195700,45756,45768,45756,45762
DJIUSD,20250909,195800,45761,45763,45757,45758
DJIUSD,20250909,195900,45757,45757,45751,45753
DJIUSD,20250909,200000,45752,45753,45744,45749
DJIUSD,20250909,200100,45750,45753,45746,45750
DJIUSD,20250909,200200,45749,45751,45744,45744
DJIUSD,20250909,200300,45746,45756,45745,45755
DJIUSD,20250909,200400,45756,45763,45756,45757
DJIUSD,20250909,200500,45756,45760,45754,45755
DJIUSD,20250909,200600,45756,45762,45756,45762
DJIUSD,20250909,200700,45761,45762,45749,45749
DJIUSD,20250909,200800,45748,45751,45744,45744
DJIUSD,20250909,200900,45746,45751,45746,45750
DJIUSD,20250909,201000,45751,45756,45750,45754
DJIUSD,20250909,201100,45755,45762,45752,45756
DJIUSD,20250909,201200,45757,45758,45752,45752
DJIUSD,20250909,201300,45751,45759,45750,45753
DJIUSD,20250909,201400,45752,45752,45747,45751
DJIUSD,20250909,201500,45750,45750,45742,45746
DJIUSD,20250909,201600,45745,45751,45745,45746
DJIUSD,20250909,201700,45745,45748,45744,45748
DJIUSD,20250909,201800,45750,45753,45745,45745
DJIUSD,20250909,201900,45744,45746,45740,45742
DJIUSD,20250909,202000,45743,45743,45735,45740
DJIUSD,20250909,202100,45741,45748,45738,45748
DJIUSD,20250909,202200,45750,45768,45750,45761
DJIUSD,20250909,202300,45760,45767,45760,45766
DJIUSD,20250909,202400,45765,45767,45764,45766
DJIUSD,20250909,202500,45768,45778,45768,45774
DJIUSD,20250909,202600,45773,45776,45772,45772
DJIUSD,20250909,202700,45774,45781,45773,45774
DJIUSD,20250909,202800,45773,45777,45766,45775
DJIUSD,20250909,202900,45776,45779,45772,45778
DJIUSD,20250909,203000,45779,45781,45778,45780
DJIUSD,20250909,203100,45781,45792,45781,45788
DJIUSD,20250909,203200,45786,45786,45776,45786
DJIUSD,20250909,203300,45788,45789,45777,45780
DJIUSD,20250909,203400,45781,45783,45779,45780
DJIUSD,20250909,203500,45781,45782,45774,45774
DJIUSD,20250909,203600,45773,45773,45764,45766
DJIUSD,20250909,203700,45768,45778,45766,45776
DJIUSD,20250909,203800,45777,45781,45770,45780
DJIUSD,20250909,203900,45779,45784,45779,45782
DJIUSD,20250909,204000,45781,45788,45781,45783
DJIUSD,20250909,204100,45784,45784,45776,45780
DJIUSD,20250909,204200,45781,45792,45780,45790
DJIUSD,20250909,204300,45791,45791,45778,45779
DJIUSD,20250909,204400,45780,45780,45769,45769
DJIUSD,20250909,204500,45768,45768,45762,45762
DJIUSD,20250909,204600,45761,45773,45760,45771
DJIUSD,20250909,204700,45772,45781,45772,45778
DJIUSD,20250909,204800,45779,45780,45776,45780
DJIUSD,20250909,204900,45781,45787,45780,45787
DJIUSD,20250909,205000,45786,45786,45776,45777
DJIUSD,20250909,205100,45778,45778,45768,45768
DJIUSD,20250909,205200,45767,45767,45763,45765
DJIUSD,20250909,205300,45768,45769,45764,45764
DJIUSD,20250909,205400,45763,45764,45757,45757
DJIUSD,20250909,205500,45758,45762,45758,45760
DJIUSD,20250909,205600,45758,45760,45755,45759
DJIUSD,20250909,205700,45758,45758,45747,45748
DJIUSD,20250909,205800,45750,45754,45750,45754
DJIUSD,20250909,205900,45755,45755,45743,45743
DJIUSD,20250909,210000,45742,45743,45738,45738
DJIUSD,20250909,210100,45739,45744,45736,45742
DJIUSD,20250909,210200,45740,45740,45731,45731
DJIUSD,20250909,210300,45730,45740,45729,45739
DJIUSD,20250909,210400,45738,45742,45735,45741
DJIUSD,20250909,210500,45740,45742,45738,45742
DJIUSD,20250909,210600,45743,45746,45736,45736
DJIUSD,20250909,210700,45737,45748,45736,45748
DJIUSD,20250909,210800,45746,45746,45737,45738
DJIUSD,20250909,210900,45736,45738,45731,45736
DJIUSD,20250909,211000,45735,45738,45734,45734
DJIUSD,20250909,211100,45733,45733,45720,45720
DJIUSD,20250909,211200,45721,45721,45710,45711
DJIUSD,20250909,211300,45710,45710,45701,45706
DJIUSD,20250909,211400,45705,45712,45702,45702
DJIUSD,20250909,211500,45700,45700,45690,45690
DJIUSD,20250909,211600,45691,45700,45691,45700
DJIUSD,20250909,211700,45701,45702,45694,45700
DJIUSD,20250909,211800,45701,45710,45700,45708
DJIUSD,20250909,211900,45707,45714,45706,45710
DJIUSD,20250909,212000,45709,45713,45709,45712
DJIUSD,20250909,212100,45713,45723,45712,45721
DJIUSD,20250909,212200,45720,45724,45718,45724
DJIUSD,20250909,212300,45725,45726,45711,45712
DJIUSD,20250909,212400,45713,45714,45702,45702
DJIUSD,20250909,212500,45703,45710,45703,45709
DJIUSD,20250909,212600,45708,45720,45708,45717
DJIUSD,20250909,212700,45716,45716,45711,45714
DJIUSD,20250909,212800,45715,45718,45715,45718
DJIUSD,20250909,212900,45717,45722,45715,45721
DJIUSD,20250909,213000,45720,45725,45720,45724
DJIUSD,20250909,213100,45725,45728,45724,45726
DJIUSD,20250909,213200,45725,45725,45720,45722
DJIUSD,20250909,213300,45721,45724,45720,45722
DJIUSD,20250909,213400,45724,45729,45724,45726
DJIUSD,20250909,213500,45725,45725,45716,45716
DJIUSD,20250909,213600,45717,45718,45714,45718
DJIUSD,20250909,213700,45719,45722,45716,45721
DJIUSD,20250909,213800,45720,45724,45714,45718
DJIUSD,20250909,213900,45719,45722,45719,45722
DJIUSD,20250909,214000,45721,45721,45715,45717
DJIUSD,20250909,214100,45716,45718,45713,45716
DJIUSD,20250909,214200,45717,45726,45717,45726
DJIUSD,20250909,214300,45725,45725,45716,45722
DJIUSD,20250909,214400,45721,45736,45721,45734
DJIUSD,20250909,214500,45732,45738,45731,45737
DJIUSD,20250909,214600,45738,45743,45737,45738
DJIUSD,20250909,214700,45740,45746,45740,45745
DJIUSD,20250909,214800,45744,45748,45740,45746
DJIUSD,20250909,214900,45747,45749,45744,45744
DJIUSD,20250909,215000,45743,45743,45736,45740
DJIUSD,20250909,215100,45741,45748,45730,45731
DJIUSD,20250909,215200,45730,45742,45730,45738
DJIUSD,20250909,215300,45740,45745,45733,45744
DJIUSD,20250909,215400,45746,45758,45746,45757
DJIUSD,20250909,215500,45756,45760,45748,45760
DJIUSD,20250909,215600,45761,45793,45761,45789
DJIUSD,20250909,215700,45788,45788,45758,45764
DJIUSD,20250909,215800,45765,45774,45764,45774
DJIUSD,20250909,215900,45775,45775,45754,45755
DJIUSD,20250909,220000,45754,45760,45734,45738
DJIUSD,20250909,220100,45743,45743,45724,45726
DJIUSD,20250909,220200,45724,45725,45718,45725
DJIUSD,20250909,220300,45724,45724,45720,45724
DJIUSD,20250909,220400,45726,45726,45720,45726
DJIUSD,20250909,220500,45728,45731,45728,45729
DJIUSD,20250909,220600,45730,45741,45728,45730
DJIUSD,20250909,220700,45731,45732,45724,45726
DJIUSD,20250909,220800,45725,45727,45720,45726
DJIUSD,20250909,220900,45725,45726,45720,45726
DJIUSD,20250909,221000,45724,45724,45721,45721
DJIUSD,20250909,221100,45720,45721,45714,45714
DJIUSD,20250909,221200,45716,45716,45710,45713
DJIUSD,20250909,221300,45714,45718,45711,45718
DJIUSD,20250909,221400,45719,45720,45716,45716
DJIUSD,20250909,221500,45714,45714,45708,45709
DJIUSD,20250909,221600,45710,45712,45702,45703
DJIUSD,20250909,221700,45704,45704,45692,45701
DJIUSD,20250909,221800,45700,45702,45690,45690
DJIUSD,20250909,221900,45688,45694,45688,45692
DJIUSD,20250909,222000,45693,45700,45693,45700
DJIUSD,20250909,222100,45701,45706,45695,45696
DJIUSD,20250909,222200,45697,45705,45697,45702
DJIUSD,20250909,222300,45701,45701,45696,45699
DJIUSD,20250909,222400,45698,45702,45695,45695
DJIUSD,20250909,222500,45694,45694,45688,45688
DJIUSD,20250909,222600,45686,45687,45684,45687
DJIUSD,20250909,222700,45686,45686,45681,45681
DJIUSD,20250909,222800,45680,45690,45680,45686
DJIUSD,20250909,222900,45685,45690,45684,45690
DJIUSD,20250909,223000,45689,45689,45682,45684
DJIUSD,20250909,223100,45685,45687,45685,45686
DJIUSD,20250909,223200,45688,45692,45688,45692
DJIUSD,20250909,223300,45693,45700,45693,45700
DJIUSD,20250909,223400,45699,45700,45697,45698
DJIUSD,20250909,223500,45697,45698,45692,45696
DJIUSD,20250909,223600,45697,45698,45694,45695
DJIUSD,20250909,223700,45694,45694,45690,45690
DJIUSD,20250909,223800,45689,45692,45688,45688
DJIUSD,20250909,223900,45690,45691,45690,45690
DJIUSD,20250909,224000,45689,45695,45689,45694
DJIUSD,20250909,224100,45692,45694,45692,45693
DJIUSD,20250909,224200,45694,45703,45694,45703
DJIUSD,20250909,224300,45702,45702,45700,45702
DJIUSD,20250909,224400,45704,45710,45704,45708
DJIUSD,20250909,224500,45706,45706,45702,45706
DJIUSD,20250909,224600,45707,45710,45706,45710
DJIUSD,20250909,224700,45709,45714,45708,45714
DJIUSD,20250909,224800,45716,45718,45716,45716
DJIUSD,20250909,224900,45714,45714,45699,45706
DJIUSD,20250909,225000,45707,45708,45704,45706
DJIUSD,20250909,225100,45707,45709,45706,45707
DJIUSD,20250909,225200,45706,45708,45699,45699
DJIUSD,20250909,225300,45698,45705,45698,45703
DJIUSD,20250909,225400,45702,45704,45701,45701
DJIUSD,20250909,225500,45700,45700,45690,45692
DJIUSD,20250909,225600,45692,45692,45692,45692
DJIUSD,20250909,225700,45691,45691,45690,45690
DJIUSD,20250909,225800,45690,45694,45688,45694
DJIUSD,20250909,225900,45693,45694,45690,45692
DJIUSD,20250909,230000,45692,45692,45692,45692
DJIUSD,20250909,230100,45692,45692,45692,45692
DJIUSD,20250909,230200,45692,45692,45692,45692
DJIUSD,20250909,230300,45692,45692,45692,45692
DJIUSD,20250909,230400,45692,45692,45692,45692
DJIUSD,20250909,230500,45692,45692,45692,45692
DJIUSD,20250909,230600,45692,45692,45692,45692
DJIUSD,20250909,230700,45692,45692,45692,45692
DJIUSD,20250909,230800,45692,45692,45692,45692
DJIUSD,20250909,230900,45692,45692,45692,45692
DJIUSD,20250909,231000,45692,45692,45692,45692
DJIUSD,20250909,231100,45692,45692,45692,45692
DJIUSD,20250909,231200,45692,45692,45692,45692
DJIUSD,20250909,231300,45692,45692,45692,45692
DJIUSD,20250909,231400,45692,45692,45692,45692
DJIUSD,20250909,231500,45692,45692,45692,45692
DJIUSD,20250909,231600,45692,45692,45692,45692
DJIUSD,20250909,231700,45692,45692,45692,45692
DJIUSD,20250909,231800,45692,45692,45692,45692
DJIUSD,20250909,231900,45692,45692,45692,45692
DJIUSD,20250909,232000,45692,45692,45692,45692
DJIUSD,20250909,232100,45692,45692,45692,45692
DJIUSD,20250909,232200,45692,45692,45692,45692
DJIUSD,20250909,232300,45692,45692,45692,45692
DJIUSD,20250909,232400,45692,45692,45692,45692
DJIUSD,20250909,232500,45692,45692,45692,45692
DJIUSD,20250909,232600,45692,45692,45692,45692
DJIUSD,20250909,232700,45692,45692,45692,45692
DJIUSD,20250909,232800,45692,45692,45692,45692
DJIUSD,20250909,232900,45692,45692,45692,45692
DJIUSD,20250909,233000,45692,45692,45692,45692
DJIUSD,20250909,233100,45692,45692,45692,45692
DJIUSD,20250909,233200,45692,45692,45692,45692
DJIUSD,20250909,233300,45692,45692,45692,45692
DJIUSD,20250909,233400,45692,45692,45692,45692
DJIUSD,20250909,233500,45692,45692,45692,45692
DJIUSD,20250909,233600,45692,45692,45692,45692
DJIUSD,20250909,233700,45692,45692,45692,45692
DJIUSD,20250909,233800,45692,45692,45692,45692
DJIUSD,20250909,233900,45692,45692,45692,45692
DJIUSD,20250909,234000,45692,45692,45692,45692
DJIUSD,20250909,234100,45692,45692,45692,45692
DJIUSD,20250909,234200,45692,45692,45692,45692
DJIUSD,20250909,234300,45692,45692,45692,45692
DJIUSD,20250909,234400,45692,45692,45692,45692
DJIUSD,20250909,234500,45692,45692,45692,45692
DJIUSD,20250909,234600,45692,45692,45692,45692
DJIUSD,20250909,234700,45692,45692,45692,45692
DJIUSD,20250909,234800,45692,45692,45692,45692
DJIUSD,20250909,234900,45692,45692,45692,45692
DJIUSD,20250909,235000,45692,45692,45692,45692
DJIUSD,20250909,235100,45692,45692,45692,45692
DJIUSD,20250909,235200,45692,45692,45692,45692
DJIUSD,20250909,235300,45692,45692,45692,45692
DJIUSD,20250909,235400,45692,45692,45692,45692
DJIUSD,20250909,235500,45692,45692,45692,45692
DJIUSD,20250909,235600,45692,45692,45692,45692
DJIUSD,20250909,235700,45692,45692,45692,45692
DJIUSD,20250909,235800,45692,45692,45692,45692
DJIUSD,20250909,235900,45692,45692,45692,45692
DJIUSD,20250910,000000,45692,45692,45692,45692
SPXUSD,20250909,000100,6506,6507,6506,6507
SPXUSD,20250909,000200,6508,6508,6508,6508
SPXUSD,20250909,000300,6508,6508,6508,6508
SPXUSD,20250909,000400,6508,6509,6508,6509
SPXUSD,20250909,000500,6508,6508,6508,6508
SPXUSD,20250909,000600,6508,6508,6508,6508
SPXUSD,20250909,000700,6508,6508,6508,6508
SPXUSD,20250909,000800,6507,6508,6507,6508
SPXUSD,20250909,000900,6508,6508,6508,6508
SPXUSD,20250909,001000,6508,6508,6508,6508
SPXUSD,20250909,001100,6508,6508,6508,6508
SPXUSD,20250909,001200,6507,6508,6507,6508
SPXUSD,20250909,001300,6508,6508,6508,6508
SPXUSD,20250909,001400,6508,6508,6508,6508
SPXUSD,20250909,001500,6508,6508,6508,6508
SPXUSD,20250909,001600,6508,6508,6508,6508
SPXUSD,20250909,001700,6508,6508,6508,6508
SPXUSD,20250909,001800,6507,6507,6507,6507
SPXUSD,20250909,001900,6507,6508,6507,6508
SPXUSD,20250909,002000,6508,6508,6508,6508
SPXUSD,20250909,002100,6509,6509,6509,6509
SPXUSD,20250909,002200,6509,6509,6509,6509
SPXUSD,20250909,002300,6509,6509,6509,6509
SPXUSD,20250909,002400,6509,6510,6509,6510
SPXUSD,20250909,002500,6510,6510,6510,6510
SPXUSD,20250909,002600,6510,6510,6510,6510
SPXUSD,20250909,002700,6510,6510,6509,6510
SPXUSD,20250909,002800,6510,6510,6510,6510
SPXUSD,20250909,002900,6510,6510,6510,6510
SPXUSD,20250909,003000,6510,6510,6510,6510
SPXUSD,20250909,003100,6509,6509,6509,6509
SPXUSD,20250909,003200,6509,6509,6509,6509
SPXUSD,20250909,003300,6509,6510,6509,6510
SPXUSD,20250909,003400,6510,6510,6510,6510
SPXUSD,20250909,003500,6510,6510,6510,6510
SPXUSD,20250909,003600,6511,6511,6511,6511
SPXUSD,20250909,003700,6510,6510,6510,6510
SPXUSD,20250909,003800,6510,6510,6510,6510
SPXUSD,20250909,003900,6510,6510,6510,6510
SPXUSD,20250909,004000,6510,6510,6510,6510
SPXUSD,20250909,004100,6510,6510,6510,6510
SPXUSD,20250909,004200,6510,6510,6510,6510
SPXUSD,20250909,004300,6510,6511,6510,6511
SPXUSD,20250909,004400,6511,6511,6511,6511
SPXUSD,20250909,004500,6511,6511,6510,6510
SPXUSD,20250909,004600,6510,6510,6510,6510
SPXUSD,20250909,004700,6511,6511,6511,6511
SPXUSD,20250909,004800,6510,6510,6510,6510
SPXUSD,20250909,004900,6511,6511,6511,6511
SPXUSD,20250909,005000,6511,6512,6511,6512
SPXUSD,20250909,005100,6512,6512,6512,6512
SPXUSD,20250909,005200,6512,6512,6511,6511
SPXUSD,20250909,005300,6511,6511,6511,6511
SPXUSD,20250909,005400,6510,6510,6510,6510
SPXUSD,20250909,005500,6510,6511,6510,6511
SPXUSD,20250909,005600,6511,6511,6511,6511
SPXUSD,20250909,005700,6511,6511,6511,6511
SPXUSD,20250909,005800,6511,6511,6511,6511
SPXUSD,20250909,005900,6511,6511,6511,6511
SPXUSD,20250909,010000,6512,6512,6512,6512
SPXUSD,20250909,010100,6512,6512,6512,6512
SPXUSD,20250909,010200,6512,6512,6512,6512
SPXUSD,20250909,010300,6512,6512,6512,6512
SPXUSD,20250909,010400,6512,6512,6512,6512
SPXUSD,20250909,010500,6512,6512,6512,6512
SPXUSD,20250909,010600,6512,6512,6512,6512
SPXUSD,20250909,010700,6512,6512,6512,6512
SPXUSD,20250909,010800,6512,6512,6512,6512
SPXUSD,20250909,010900,6512,6512,6512,6512
SPXUSD,20250909,011000,6512,6512,6511,6511
SPXUSD,20250909,011100,6511,6512,6511,6512
SPXUSD,20250909,011200,6511,6511,6511,6511
SPXUSD,20250909,011300,6511,6511,6511,6511
SPXUSD,20250909,011400,6511,6511,6511,6511
SPXUSD,20250909,011500,6511,6512,6511,6512
SPXUSD,20250909,011600,6512,6512,6512,6512
SPXUSD,20250909,011700,6512,6512,6512,6512
SPXUSD,20250909,011800,6512,6512,6512,6512
SPXUSD,20250909,011900,6512,6512,6512,6512
SPXUSD,20250909,012000,6512,6512,6512,6512
SPXUSD,20250909,012100,6511,6511,6511,6511
SPXUSD,20250909,012200,6511,6511,6511,6511
SPXUSD,20250909,012300,6511,6511,6511,6511
SPXUSD,20250909,012400,6511,6511,6511,6511
SPXUSD,20250909,012500,6510,6510,6510,6510
SPXUSD,20250909,012600,6510,6510,6510,6510
SPXUSD,20250909,012700,6510,6510,6510,6510
SPXUSD,20250909,012800,6510,6510,6510,6510
SPXUSD,20250909,012900,6510,6510,6510,6510
SPXUSD,20250909,013000,6510,6510,6510,6510
SPXUSD,20250909,013100,6511,6511,6511,6511
SPXUSD,20250909,013200,6511,6511,6511,6511
SPXUSD,20250909,013300,6511,6511,6511,6511
SPXUSD,20250909,013400,6511,6511,6510,6510
SPXUSD,20250909,013500,6510,6510,6510,6510
SPXUSD,20250909,013600,6510,6510,6510,6510
SPXUSD,20250909,013700,6510,6510,6510,6510
SPXUSD,20250909,013800,6510,6510,6510,6510
SPXUSD,20250909,013900,6510,6510,6510,6510
SPXUSD,20250909,014000,6510,6510,6510,6510
SPXUSD,20250909,014100,6510,6510,6509,6509
SPXUSD,20250909,014200,6508,6508,6508,6508
SPXUSD,20250909,014300,6508,6508,6508,6508
SPXUSD,20250909,014400,6508,6508,6508,6508
SPXUSD,20250909,014500,6508,6508,6508,6508
SPXUSD,20250909,014600,6508,6508,6508,6508
SPXUSD,20250909,014700,6508,6508,6508,6508
SPXUSD,20250909,014800,6508,6509,6508,6509
SPXUSD,20250909,014900,6509,6509,6509,6509
SPXUSD,20250909,015000,6509,6509,6509,6509
SPXUSD,20250909,015100,6509,6509,6509,6509
SPXUSD,20250909,015200,6508,6509,6508,6509
SPXUSD,20250909,015300,6509,6509,6509,6509
SPXUSD,20250909,015400,6509,6509,6509,6509
SPXUSD,20250909,015500,6509,6509,6509,6509
SPXUSD,20250909,015600,6509,6509,6509,6509
SPXUSD,20250909,015700,6509,6509,6509,6509
SPXUSD,20250909,015800,6509,6509,6509,6509
SPXUSD,20250909,015900,6509,6509,6509,6509
SPXUSD,20250909,020000,6509,6509,6509,6509
SPXUSD,20250909,020100,6508,6509,6507,6507
SPXUSD,20250909,020200,6508,6508,6508,6508
SPXUSD,20250909,020300,6508,6509,6508,6509
SPXUSD,20250909,020400,6510,6510,6509,6509
SPXUSD,20250909,020500,6509,6509,6509,6509
SPXUSD,20250909,020600,6509,6509,6509,6509
SPXUSD,20250909,020700,6508,6508,6508,6508
SPXUSD,20250909,020800,6509,6509,6509,6509
SPXUSD,20250909,020900,6509,6509,6509,6509
SPXUSD,20250909,021000,6509,6510,6509,6510
SPXUSD,20250909,021100,6509,6509,6509,6509
SPXUSD,20250909,021200,6509,6510,6509,6510
SPXUSD,20250909,021300,6510,6510,6510,6510
SPXUSD,20250909,021400,6510,6510,6509,6509
SPXUSD,20250909,021500,6509,6510,6509,6510
SPXUSD,20250909,021600,6510,6510,6510,6510
SPXUSD,20250909,021700,6510,6510,6510,6510
SPXUSD,20250909,021800,6509,6509,6508,6508
SPXUSD,20250909,021900,6508,6508,6508,6508
SPXUSD,20250909,022000,6508,6508,6508,6508
SPXUSD,20250909,022100,6508,6508,6508,6508
SPXUSD,20250909,022200,6508,6508,6508,6508
SPXUSD,20250909,022300,6508,6508,6508,6508
SPXUSD,20250909,022400,6508,6508,6508,6508
SPXUSD,20250909,022500,6508,6508,6508,6508
SPXUSD,20250909,022600,6508,6508,6508,6508
SPXUSD,20250909,022700,6508,6508,6508,6508
SPXUSD,20250909,022800,6508,6508,6508,6508
SPXUSD,20250909,022900,6508,6508,6508,6508
SPXUSD,20250909,023000,6508,6508,6508,6508
SPXUSD,20250909,023100,6508,6508,6508,6508
SPXUSD,20250909,023200,6508,6508,6508,6508
SPXUSD,20250909,023300,6508,6508,6508,6508
SPXUSD,20250909,023400,6508,6508,6508,6508
SPXUSD,20250909,023500,6508,6508,6508,6508
SPXUSD,20250909,023600,6508,6508,6508,6508
SPXUSD,20250909,023700,6508,6508,6508,6508
SPXUSD,20250909,023800,6508,6508,6508,6508
SPXUSD,20250909,023900,6508,6508,6508,6508
SPXUSD,20250909,024000,6508,6508,6508,6508
SPXUSD,20250909,024100,6508,6508,6507,6507
SPXUSD,20250909,024200,6507,6507,6507,6507
SPXUSD,20250909,024300,6508,6508,6508,6508
SPXUSD,20250909,024400,6508,6508,6508,6508
SPXUSD,20250909,024500,6508,6508,6508,6508
SPXUSD,20250909,024600,6508,6508,6508,6508
SPXUSD,20250909,024700,6508,6508,6507,6507
SPXUSD,20250909,024800,6507,6507,6507,6507
SPXUSD,20250909,024900,6507,6507,6507,6507
SPXUSD,20250909,025000,6507,6508,6507,6508
SPXUSD,20250909,025100,6508,6508,6508,6508
SPXUSD,20250909,025200,6508,6508,6508,6508
SPXUSD,20250909,025300,6508,6508,6508,6508
SPXUSD,20250909,025400,6508,6508,6508,6508
SPXUSD,20250909,025500,6508,6508,6508,6508
SPXUSD,20250909,025600,6508,6508,6508,6508
SPXUSD,20250909,025700,6508,6508,6508,6508
SPXUSD,20250909,025800,6508,6508,6508,6508
SPXUSD,20250909,025900,6507,6507,6506,6506
SPXUSD,20250909,030000,6506,6506,6506,6506
SPXUSD,20250909,030100,6506,6506,6506,6506
SPXUSD,20250909,030200,6506,6506,6506,6506
SPXUSD,20250909,030300,6506,6506,6506,6506
SPXUSD,20250909,030400,6506,6506,6506,6506
SPXUSD,20250909,030500,6507,6507,6507,6507
SPXUSD,20250909,030600,6507,6507,6506,6506
SPXUSD,20250909,030700,6507,6507,6507,6507
SPXUSD,20250909,030800,6507,6507,6507,6507
SPXUSD,20250909,030900,6507,6507,6507,6507
SPXUSD,20250909,031000,6507,6507,6507,6507
SPXUSD,20250909,031100,6507,6507,6507,6507
SPXUSD,20250909,031200,6507,6507,6507,6507
SPXUSD,20250909,031300,6507,6507,6507,6507
SPXUSD,20250909,031400,6507,6507,6507,6507
SPXUSD,20250909,031500,6508,6508,6507,6507
SPXUSD,20250909,031600,6507,6507,6507,6507
SPXUSD,20250909,031700,6506,6507,6506,6507
SPXUSD,20250909,031800,6507,6507,6507,6507
SPXUSD,20250909,031900,6507,6507,6507,6507
SPXUSD,20250909,032000,6507,6507,6507,6507
SPXUSD,20250909,032100,6507,6507,6507,6507
SPXUSD,20250909,032200,6506,6506,6506,6506
SPXUSD,20250909,032300,6506,6506,6506,6506
SPXUSD,20250909,032400,6506,6506,6506,6506
SPXUSD,20250909,032500,6506,6506,6505,6505
SPXUSD,20250909,032600,6504,6504,6504,6504
SPXUSD,20250909,032700,6504,6504,6504,6504
SPXUSD,20250909,032800,6504,6504,6503,6503
SPXUSD,20250909,032900,6504,6504,6504,6504
SPXUSD,20250909,033000,6504,6504,6504,6504
SPXUSD,20250909,033100,6504,6504,6504,6504
SPXUSD,20250909,033200,6504,6504,6504,6504
SPXUSD,20250909,033300,6504,6504,6504,6504
SPXUSD,20250909,033400,6504,6504,6504,6504
SPXUSD,20250909,033500,6504,6504,6503,6503
SPXUSD,20250909,033600,6503,6503,6503,6503
SPXUSD,20250909,033700,6503,6503,6503,6503
SPXUSD,20250909,033800,6503,6504,6503,6504
SPXUSD,20250909,033900,6504,6504,6504,6504
SPXUSD,20250909,034000,6503,6503,6503,6503
SPXUSD,20250909,034100,6503,6503,6503,6503
SPXUSD,20250909,034200,6503,6503,6503,6503
SPXUSD,20250909,034300,6503,6503,6503,6503
SPXUSD,20250909,034400,6503,6504,6503,6504
SPXUSD,20250909,034500,6504,6504,6504,6504
SPXUSD,20250909,034600,6504,6505,6504,6505
SPXUSD,20250909,034700,6505,6506,6505,6506
SPXUSD,20250909,034800,6506,6506,6506,6506
SPXUSD,20250909,034900,6505,6505,6505,6505
SPXUSD,20250909,035000,6505,6505,6505,6505
SPXUSD,20250909,035100,6505,6505,6505,6505
SPXUSD,20250909,035200,6505,6505,6505,6505
SPXUSD,20250909,035300,6505,6506,6505,6506
SPXUSD,20250909,035400,6506,6506,6506,6506
SPXUSD,20250909,035500,6506,6506,6506,6506
SPXUSD,20250909,035600,6507,6507,6507,6507
SPXUSD,20250909,035700,6508,6508,6508,6508
SPXUSD,20250909,035800,6508,6508,6507,6507
SPXUSD,20250909,035900,6507,6507,6507,6507
SPXUSD,20250909,040000,6507,6507,6507,6507
SPXUSD,20250909,040100,6507,6507,6507,6507
SPXUSD,20250909,040200,6508,6508,6508,6508
SPXUSD,20250909,040300,6508,6508,6508,6508
SPXUSD,20250909,040400,6508,6508,6508,6508
SPXUSD,20250909,040500,6508,6508,6508,6508
SPXUSD,20250909,040600,6508,6508,6508,6508
SPXUSD,20250909,040700,6508,6508,6508,6508
SPXUSD,20250909,040800,6508,6508,6508,6508
SPXUSD,20250909,040900,6508,6508,6508,6508
SPXUSD,20250909,041000,6508,6509,6508,6509
SPXUSD,20250909,041100,6509,6510,6509,6510
SPXUSD,20250909,041200,6510,6510,6510,6510
SPXUSD,20250909,041300,6510,6510,6510,6510
SPXUSD,20250909,041400,6510,6510,6510,6510
SPXUSD,20250909,041500,6511,6511,6510,6510
SPXUSD,20250909,041600,6510,6510,6510,6510
SPXUSD,20250909,041700,6511,6511,6511,6511
SPXUSD,20250909,041800,6511,6511,6511,6511
SPXUSD,20250909,041900,6511,6511,6511,6511
SPXUSD,20250909,042000,6511,6511,6511,6511
SPXUSD,20250909,042100,6511,6511,6511,6511
SPXUSD,20250909,042200,6511,6511,6511,6511
SPXUSD,20250909,042300,6511,6511,6511,6511
SPXUSD,20250909,042400,6511,6511,6511,6511
SPXUSD,20250909,042500,6511,6511,6511,6511
SPXUSD,20250909,042600,6511,6511,6511,6511
SPXUSD,20250909,042700,6511,6511,6511,6511
SPXUSD,20250909,042800,6511,6511,6511,6511
SPXUSD,20250909,042900,6511,6511,6511,6511
SPXUSD,20250909,043000,6511,6511,6511,6511
SPXUSD,20250909,043100,6511,6511,6511,6511
SPXUSD,20250909,043200,6511,6513,6511,6513
SPXUSD,20250909,043300,6514,6514,6513,6513
SPXUSD,20250909,043400,6512,6512,6512,6512
SPXUSD,20250909,043500,6512,6512,6512,6512
SPXUSD,20250909,043600,6512,6512,6512,6512
SPXUSD,20250909,043700,6512,6512,6511,6511
SPXUSD,20250909,043800,6511,6511,6511,6511
SPXUSD,20250909,043900,6511,6512,6511,6512
SPXUSD,20250909,044000,6512,6512,6512,6512
SPXUSD,20250909,044100,6511,6511,6511,6511
SPXUSD,20250909,044200,6511,6512,6511,6512
SPXUSD,20250909,044300,6512,6512,6512,6512
SPXUSD,20250909,044400,6512,6512,6512,6512
SPXUSD,20250909,044500,6512,6512,6512,6512
SPXUSD,20250909,044600,6512,6512,6512,6512
SPXUSD,20250909,044700,6512,6512,6512,6512
SPXUSD,20250909,044800,6512,6512,6512,6512
SPXUSD,20250909,044900,6512,6512,6512,6512
SPXUSD,20250909,045000,6512,6512,6512,6512
SPXUSD,20250909,045100,6512,6512,6512,6512
SPXUSD,20250909,045200,6511,6511,6511,6511
SPXUSD,20250909,045300,6510,6510,6510,6510
SPXUSD,20250909,045400,6510,6510,6510,6510
SPXUSD,20250909,045500,6510,6511,6510,6511
SPXUSD,20250909,045600,6511,6511,6511,6511
SPXUSD,20250909,045700,6511,6511,6511,6511
SPXUSD,20250909,045800,6511,6511,6511,6511
SPXUSD,20250909,045900,6511,6511,6511,6511
SPXUSD,20250909,050000,6511,6511,6511,6511
SPXUSD,20250909,050100,6511,6511,6511,6511
SPXUSD,20250909,050200,6511,6511,6511,6511
SPXUSD,20250909,050300,6511,6511,6511,6511
SPXUSD,20250909,050400,6511,6511,6511,6511
SPXUSD,20250909,050500,6511,6511,6511,6511
SPXUSD,20250909,050600,6511,6511,6511,6511
SPXUSD,20250909,050700,6511,6511,6511,6511
SPXUSD,20250909,050800,6510,6511,6510,6511
SPXUSD,20250909,050900,6511,6511,6511,6511
SPXUSD,20250909,051000,6511,6511,6511,6511
SPXUSD,20250909,051100,6512,6512,6512,6512
SPXUSD,20250909,051200,6512,6513,6512,6513
SPXUSD,20250909,051300,6513,6513,6513,6513
SPXUSD,20250909,051400,6513,6513,6513,6513
SPXUSD,20250909,051500,6512,6512,6512,6512
SPXUSD,20250909,051600,6512,6512,6512,6512
SPXUSD,20250909,051700,6512,6512,6512,6512
SPXUSD,20250909,051800,6512,6512,6512,6512
SPXUSD,20250909,051900,6512,6512,6512,6512
SPXUSD,20250909,052000,6512,6513,6512,6513
SPXUSD,20250909,052100,6513,6513,6513,6513
SPXUSD,20250909,052200,6513,6513,6513,6513
SPXUSD,20250909,052300,6513,6513,6513,6513
SPXUSD,20250909,052400,6513,6513,6513,6513
SPXUSD,20250909,052500,6513,6513,6513,6513
SPXUSD,20250909,052600,6513,6513,6513,6513
SPXUSD,20250909,052700,6513,6513,6513,6513
SPXUSD,20250909,052800,6513,6513,6513,6513
SPXUSD,20250909,052900,6513,6513,6513,6513
SPXUSD,20250909,053000,6513,6513,6513,6513
SPXUSD,20250909,053100,6513,6513,6513,6513
SPXUSD,20250909,053200,6514,6514,6514,6514
SPXUSD,20250909,053300,6514,6514,6514,6514
SPXUSD,20250909,053400,6514,6514,6514,6514
SPXUSD,20250909,053500,6514,6514,6514,6514
SPXUSD,20250909,053600,6514,6514,6513,6513
SPXUSD,20250909,053700,6513,6513,6513,6513
SPXUSD,20250909,053800,6514,6514,6514,6514
SPXUSD,20250909,053900,6514,6514,6514,6514
SPXUSD,20250909,054000,6514,6514,6514,6514
SPXUSD,20250909,054100,6514,6514,6514,6514
SPXUSD,20250909,054200,6514,6514,6514,6514
SPXUSD,20250909,054300,6514,6514,6514,6514
SPXUSD,20250909,054400,6514,6514,6514,6514
SPXUSD,20250909,054500,6514,6514,6514,6514
SPXUSD,20250909,054600,6514,6514,6514,6514
SPXUSD,20250909,054700,6514,6514,6514,6514
SPXUSD,20250909,054800,6514,6514,6514,6514
SPXUSD,20250909,054900,6514,6514,6514,6514
SPXUSD,20250909,055000,6514,6514,6514,6514
SPXUSD,20250909,055100,6514,6514,6513,6513
SPXUSD,20250909,055200,6513,6513,6513,6513
SPXUSD,20250909,055300,6513,6513,6513,6513
SPXUSD,20250909,055400,6513,6513,6513,6513
SPXUSD,20250909,055500,6513,6513,6513,6513
SPXUSD,20250909,055600,6513,6513,6513,6513
SPXUSD,20250909,055700,6513,6513,6513,6513
SPXUSD,20250909,055800,6513,6513,6513,6513
SPXUSD,20250909,055900,6513,6513,6513,6513
SPXUSD,20250909,060000,6513,6513,6513,6513
SPXUSD,20250909,060100,6513,6513,6513,6513
SPXUSD,20250909,060200,6514,6514,6514,6514
SPXUSD,20250909,060300,6513,6513,6513,6513
SPXUSD,20250909,060400,6513,6513,6512,6512
SPXUSD,20250909,060500,6512,6512,6512,6512
SPXUSD,20250909,060600,6512,6512,6512,6512
SPXUSD,20250909,060700,6512,6512,6512,6512
SPXUSD,20250909,060800,6512,6512,6512,6512
SPXUSD,20250909,060900,6513,6513,6513,6513
SPXUSD,20250909,061000,6513,6513,6513,6513
SPXUSD,20250909,061100,6512,6512,6512,6512
SPXUSD,20250909,061200,6512,6512,6512,6512
SPXUSD,20250909,061300,6512,6512,6512,6512
SPXUSD,20250909,061400,6512,6512,6512,6512
SPXUSD,20250909,061500,6512,6512,6512,6512
SPXUSD,20250909,061600,6512,6512,6512,6512
SPXUSD,20250909,061700,6512,6513,6512,6513
SPXUSD,20250909,061800,6513,6513,6513,6513
SPXUSD,20250909,061900,6513,6513,6513,6513
SPXUSD,20250909,062000,6513,6513,6513,6513
SPXUSD,20250909,062100,6513,6513,6513,6513
SPXUSD,20250909,062200,6513,6513,6513,6513
SPXUSD,20250909,062300,6513,6513,6513,6513
SPXUSD,20250909,062400,6512,6512,6512,6512
SPXUSD,20250909,062500,6512,6512,6512,6512
SPXUSD,20250909,062600,6512,6512,6512,6512
SPXUSD,20250909,062700,6512,6512,6512,6512
SPXUSD,20250909,062800,6512,6512,6512,6512
SPXUSD,20250909,062900,6512,6512,6512,6512
SPXUSD,20250909,063000,6512,6512,6512,6512
SPXUSD,20250909,063100,6512,6512,6512,6512
SPXUSD,20250909,063200,6512,6512,6512,6512
SPXUSD,20250909,063300,6512,6512,6512,6512
SPXUSD,20250909,063400,6512,6512,6512,6512
SPXUSD,20250909,063500,6512,6512,6512,6512
SPXUSD,20250909,063600,6512,6512,6512,6512
SPXUSD,20250909,063700,6512,6512,6512,6512
SPXUSD,20250909,063800,6512,6512,6512,6512
SPXUSD,20250909,063900,6512,6512,6512,6512
SPXUSD,20250909,064000,6512,6512,6512,6512
SPXUSD,20250909,064100,6512,6512,6512,6512
SPXUSD,20250909,064200,6512,6512,6511,6511
SPXUSD,20250909,064300,6511,6511,6511,6511
SPXUSD,20250909,064400,6511,6511,6511,6511
SPXUSD,20250909,064500,6511,6511,6511,6511
SPXUSD,20250909,064600,6511,6511,6511,6511
SPXUSD,20250909,064700,6511,6511,6511,6511
SPXUSD,20250909,064800,6511,6511,6511,6511
SPXUSD,20250909,064900,6511,6511,6511,6511
SPXUSD,20250909,065000,6511,6511,6511,6511
SPXUSD,20250909,065100,6512,6512,6512,6512
SPXUSD,20250909,065200,6512,6512,6512,6512
SPXUSD,20250909,065300,6512,6512,6512,6512
SPXUSD,20250909,065400,6512,6512,6512,6512
SPXUSD,20250909,065500,6512,6512,6512,6512
SPXUSD,20250909,065600,6512,6512,6512,6512
SPXUSD,20250909,065700,6512,6512,6512,6512
SPXUSD,20250909,065800,6512,6512,6512,6512
SPXUSD,20250909,065900,6512,6512,6512,6512
SPXUSD,20250909,070000,6512,6512,6512,6512
SPXUSD,20250909,070100,6512,6512,6511,6511
SPXUSD,20250909,070200,6511,6511,6511,6511
SPXUSD,20250909,070300,6511,6511,6511,6511
SPXUSD,20250909,070400,6510,6511,6510,6511
SPXUSD,20250909,070500,6511,6511,6511,6511
SPXUSD,20250909,070600,6511,6511,6511,6511
SPXUSD,20250909,070700,6511,6511,6511,6511
SPXUSD,20250909,070800,6511,6511,6511,6511
SPXUSD,20250909,070900,6511,6511,6511,6511
SPXUSD,20250909,071000,6510,6511,6510,6511
SPXUSD,20250909,071100,6511,6511,6511,6511
SPXUSD,20250909,071200,6511,6511,6511,6511
SPXUSD,20250909,071300,6511,6511,6511,6511
SPXUSD,20250909,071400,6511,6511,6510,6510
SPXUSD,20250909,071500,6511,6511,6511,6511
SPXUSD,20250909,071600,6511,6511,6510,6510
SPXUSD,20250909,071700,6510,6510,6510,6510
SPXUSD,20250909,071800,6510,6510,6510,6510
SPXUSD,20250909,071900,6510,6510,6509,6509
SPXUSD,20250909,072000,6509,6509,6509,6509
SPXUSD,20250909,072100,6509,6509,6509,6509
SPXUSD,20250909,072200,6510,6510,6509,6509
SPXUSD,20250909,072300,6508,6508,6507,6507
SPXUSD,20250909,072400,6507,6508,6507,6508
SPXUSD,20250909,072500,6508,6509,6508,6509
SPXUSD,20250909,072600,6508,6508,6508,6508
SPXUSD,20250909,072700,6508,6508,6508,6508
SPXUSD,20250909,072800,6507,6507,6507,6507
SPXUSD,20250909,072900,6507,6507,6507,6507
SPXUSD,20250909,073000,6507,6507,6507,6507
SPXUSD,20250909,073100,6507,6508,6507,6508
SPXUSD,20250909,073200,6508,6508,6508,6508
SPXUSD,20250909,073300,6508,6508,6508,6508
SPXUSD,20250909,073400,6509,6509,6509,6509
SPXUSD,20250909,073500,6509,6509,6509,6509
SPXUSD,20250909,073600,6509,6509,6508,6508
SPXUSD,20250909,073700,6508,6508,6508,6508
SPXUSD,20250909,073800,6508,6508,6508,6508
SPXUSD,20250909,073900,6509,6509,6508,6508
SPXUSD,20250909,074000,6508,6508,6508,6508
SPXUSD,20250909,074100,6508,6508,6508,6508
SPXUSD,20250909,074200,6508,6508,6508,6508
SPXUSD,20250909,074300,6508,6508,6508,6508
SPXUSD,20250909,074400,6508,6508,6508,6508
SPXUSD,20250909,074500,6508,6508,6508,6508
SPXUSD,20250909,074600,6509,6509,6509,6509
SPXUSD,20250909,074700,6509,6509,6509,6509
SPXUSD,20250909,074800,6509,6510,6509,6510
SPXUSD,20250909,074900,6510,6510,6510,6510
SPXUSD,20250909,075000,6510,6510,6510,6510
SPXUSD,20250909,075100,6509,6509,6509,6509
SPXUSD,20250909,075200,6509,6509,6509,6509
SPXUSD,20250909,075300,6510,6510,6510,6510
SPXUSD,20250909,075400,6510,6510,6510,6510
SPXUSD,20250909,075500,6511,6511,6511,6511
SPXUSD,20250909,075600,6511,6512,6511,6512
SPXUSD,20250909,075700,6512,6512,6512,6512
SPXUSD,20250909,075800,6512,6512,6512,6512
SPXUSD,20250909,075900,6512,6512,6512,6512
SPXUSD,20250909,080000,6511,6511,6511,6511
SPXUSD,20250909,080100,6511,6511,6510,6510
SPXUSD,20250909,080200,6510,6510,6510,6510
SPXUSD,20250909,080300,6511,6511,6511,6511
SPXUSD,20250909,080400,6511,6512,6511,6512
SPXUSD,20250909,080500,6512,6512,6512,6512
SPXUSD,20250909,080600,6512,6512,6512,6512
SPXUSD,20250909,080700,6512,6513,6512,6513
SPXUSD,20250909,080800,6513,6513,6512,6513
SPXUSD,20250909,080900,6512,6512,6512,6512
SPXUSD,20250909,081000,6512,6512,6512,6512
SPXUSD,20250909,081100,6513,6513,6513,6513
SPXUSD,20250909,081200,6513,6513,6513,6513
SPXUSD,20250909,081300,6513,6514,6513,6514
SPXUSD,20250909,081400,6514,6514,6514,6514
SPXUSD,20250909,081500,6514,6514,6514,6514
SPXUSD,20250909,081600,6515,6515,6515,6515
SPXUSD,20250909,081700,6515,6515,6514,6514
SPXUSD,20250909,081800,6515,6515,6515,6515
SPXUSD,20250909,081900,6515,6515,6514,6514
SPXUSD,20250909,082000,6514,6514,6514,6514
SPXUSD,20250909,082100,6514,6514,6514,6514
SPXUSD,20250909,082200,6515,6515,6514,6514
SPXUSD,20250909,082300,6515,6515,6514,6514
SPXUSD,20250909,082400,6514,6514,6514,6514
SPXUSD,20250909,082500,6514,6515,6514,6515
SPXUSD,20250909,082600,6515,6515,6515,6515
SPXUSD,20250909,082700,6515,6515,6515,6515
SPXUSD,20250909,082800,6515,6515,6515,6515
SPXUSD,20250909,082900,6515,6515,6515,6515
SPXUSD,20250909,083000,6515,6515,6515,6515
SPXUSD,20250909,083100,6514,6514,6514,6514
SPXUSD,20250909,083200,6514,6515,6514,6515
SPXUSD,20250909,083300,6515,6515,6515,6515
SPXUSD,20250909,083400,6515,6516,6515,6516
SPXUSD,20250909,083500,6515,6516,6515,6516
SPXUSD,20250909,083600,6515,6515,6514,6514
SPXUSD,20250909,083700,6514,6514,6514,6514
SPXUSD,20250909,083800,6514,6514,6514,6514
SPXUSD,20250909,083900,6514,6515,6514,6515
SPXUSD,20250909,084000,6515,6515,6515,6515
SPXUSD,20250909,084100,6515,6515,6515,6515
SPXUSD,20250909,084200,6515,6515,6515,6515
SPXUSD,20250909,084300,6514,6514,6514,6514
SPXUSD,20250909,084400,6514,6514,6514,6514
SPXUSD,20250909,084500,6514,6514,6514,6514
SPXUSD,20250909,084600,6514,6514,6514,6514
SPXUSD,20250909,084700,6514,6514,6514,6514
SPXUSD,20250909,084800,6514,6514,6514,6514
SPXUSD,20250909,084900,6514,6515,6514,6515
SPXUSD,20250909,085000,6515,6515,6515,6515
SPXUSD,20250909,085100,6515,6515,6515,6515
SPXUSD,20250909,085200,6515,6516,6515,6516
SPXUSD,20250909,085300,6515,6515,6515,6515
SPXUSD,20250909,085400,6516,6516,6516,6516
SPXUSD,20250909,085500,6516,6516,6515,6515
SPXUSD,20250909,085600,6515,6515,6515,6515
SPXUSD,20250909,085700,6514,6514,6514,6514
SPXUSD,20250909,085800,6514,6514,6514,6514
SPXUSD,20250909,085900,6514,6514,6514,6514
SPXUSD,20250909,090000,6514,6514,6514,6514
SPXUSD,20250909,090100,6514,6515,6514,6515
SPXUSD,20250909,090200,6514,6515,6514,6515
SPXUSD,20250909,090300,6514,6515,6514,6515
SPXUSD,20250909,090400,6514,6514,6514,6514
SPXUSD,20250909,090500,6514,6514,6514,6514
SPXUSD,20250909,090600,6514,6514,6514,6514
SPXUSD,20250909,090700,6514,6514,6514,6514
SPXUSD,20250909,090800,6514,6514,6514,6514
SPXUSD,20250909,090900,6514,6514,6514,6514
SPXUSD,20250909,091000,6514,6514,6514,6514
SPXUSD,20250909,091100,6514,6516,6514,6516
SPXUSD,20250909,091200,6516,6516,6516,6516
SPXUSD,20250909,091300,6516,6516,6516,6516
SPXUSD,20250909,091400,6516,6516,6516,6516
SPXUSD,20250909,091500,6517,6517,6517,6517
SPXUSD,20250909,091600,6517,6517,6517,6517
SPXUSD,20250909,091700,6517,6517,6517,6517
SPXUSD,20250909,091800,6516,6516,6516,6516
SPXUSD,20250909,091900,6516,6517,6516,6516
SPXUSD,20250909,092000,6516,6516,6516,6516
SPXUSD,20250909,092100,6516,6517,6516,6517
SPXUSD,20250909,092200,6516,6516,6516,6516
SPXUSD,20250909,092300,6517,6518,6517,6518
SPXUSD,20250909,092400,6518,6518,6518,6518
SPXUSD,20250909,092500,6518,6518,6518,6518
SPXUSD,20250909,092600,6518,6518,6518,6518
SPXUSD,20250909,092700,6518,6518,6518,6518
SPXUSD,20250909,092800,6519,6519,6519,6519
SPXUSD,20250909,092900,6519,6519,6519,6519
SPXUSD,20250909,093000,6519,6519,6519,6519
SPXUSD,20250909,093100,6518,6519,6518,6519
SPXUSD,20250909,093200,6519,6519,6518,6519
SPXUSD,20250909,093300,6519,6519,6519,6519
SPXUSD,20250909,093400,6519,6520,6519,6520
SPXUSD,20250909,093500,6520,6520,6520,6520
SPXUSD,20250909,093600,6520,6520,6520,6520
SPXUSD,20250909,093700,6521,6521,6521,6521
SPXUSD,20250909,093800,6521,6521,6521,6521
SPXUSD,20250909,093900,6521,6522,6521,6521
SPXUSD,20250909,094000,6521,6521,6519,6519
SPXUSD,20250909,094100,6519,6519,6519,6519
SPXUSD,20250909,094200,6518,6518,6518,6518
SPXUSD,20250909,094300,6517,6517,6517,6517
SPXUSD,20250909,094400,6516,6516,6516,6516
SPXUSD,20250909,094500,6516,6516,6514,6514
SPXUSD,20250909,094600,6515,6515,6514,6514
SPXUSD,20250909,094700,6514,6514,6514,6514
SPXUSD,20250909,094800,6514,6514,6514,6514
SPXUSD,20250909,094900,6514,6514,6513,6513
SPXUSD,20250909,095000,6513,6513,6513,6513
SPXUSD,20250909,095100,6514,6514,6513,6513
SPXUSD,20250909,095200,6513,6513,6513,6513
SPXUSD,20250909,095300,6513,6513,6513,6513
SPXUSD,20250909,095400,6513,6513,6512,6512
SPXUSD,20250909,095500,6513,6513,6513,6513
SPXUSD,20250909,095600,6513,6513,6513,6513
SPXUSD,20250909,095700,6513,6513,6513,6513
SPXUSD,20250909,095800,6513,6513,6513,6513
SPXUSD,20250909,095900,6513,6513,6513,6513
SPXUSD,20250909,100000,6513,6513,6513,6513
SPXUSD,20250909,100100,6514,6514,6513,6513
SPXUSD,20250909,100200,6514,6514,6513,6513
SPXUSD,20250909,100300,6513,6514,6513,6514
SPXUSD,20250909,100400,6514,6514,6514,6514
SPXUSD,20250909,100500,6514,6514,6514,6514
SPXUSD,20250909,100600,6514,6514,6513,6514
SPXUSD,20250909,100700,6513,6514,6513,6514
SPXUSD,20250909,100800,6513,6513,6513,6513
SPXUSD,20250909,100900,6513,6513,6512,6512
SPXUSD,20250909,101000,6511,6511,6511,6511
SPXUSD,20250909,101100,6512,6512,6511,6511
SPXUSD,20250909,101200,6512,6513,6512,6513
SPXUSD,20250909,101300,6514,6514,6514,6514
SPXUSD,20250909,101400,6513,6513,6513,6513
SPXUSD,20250909,101500,6513,6513,6513,6513
SPXUSD,20250909,101600,6513,6513,6510,6512
SPXUSD,20250909,101700,6512,6512,6512,6512
SPXUSD,20250909,101800,6513,6513,6513,6513
SPXUSD,20250909,101900,6512,6512,6511,6512
SPXUSD,20250909,102000,6512,6512,6512,6512
SPXUSD,20250909,102100,6513,6513,6512,6512
SPXUSD,20250909,102200,6512,6512,6512,6512
SPXUSD,20250909,102300,6513,6514,6513,6514
SPXUSD,20250909,102400,6514,6514,6514,6514
SPXUSD,20250909,102500,6514,6514,6514,6514
SPXUSD,20250909,102600,6514,6514,6514,6514
SPXUSD,20250909,102700,6514,6514,6514,6514
SPXUSD,20250909,102800,6514,6514,6514,6514
SPXUSD,20250909,102900,6513,6513,6513,6513
SPXUSD,20250909,103000,6513,6513,6513,6513
SPXUSD,20250909,103100,6514,6514,6514,6514
SPXUSD,20250909,103200,6514,6514,6514,6514
SPXUSD,20250909,103300,6514,6514,6513,6513
SPXUSD,20250909,103400,6513,6513,6513,6513
SPXUSD,20250909,103500,6513,6513,6512,6512
SPXUSD,20250909,103600,6513,6513,6513,6513
SPXUSD,20250909,103700,6513,6513,6511,6511
SPXUSD,20250909,103800,6511,6511,6511,6511
SPXUSD,20250909,103900,6511,6511,6511,6511
SPXUSD,20250909,104000,6510,6510,6510,6510
SPXUSD,20250909,104100,6510,6511,6510,6511
SPXUSD,20250909,104200,6512,6512,6512,6512
SPXUSD,20250909,104300,6512,6512,6512,6512
SPXUSD,20250909,104400,6512,6512,6512,6512
SPXUSD,20250909,104500,6512,6512,6512,6512
SPXUSD,20250909,104600,6512,6512,6511,6511
SPXUSD,20250909,104700,6511,6511,6511,6511
SPXUSD,20250909,104800,6511,6511,6510,6510
SPXUSD,20250909,104900,6510,6510,6510,6510
SPXUSD,20250909,105000,6510,6510,6510,6510
SPXUSD,20250909,105100,6510,6510,6510,6510
SPXUSD,20250909,105200,6511,6511,6511,6511
SPXUSD,20250909,105300,6510,6511,6510,6510
SPXUSD,20250909,105400,6510,6510,6510,6510
SPXUSD,20250909,105500,6510,6510,6510,6510
SPXUSD,20250909,105600,6511,6511,6511,6511
SPXUSD,20250909,105700,6510,6510,6510,6510
SPXUSD,20250909,105800,6510,6510,6510,6510
SPXUSD,20250909,105900,6510,6510,6510,6510
SPXUSD,20250909,110000,6511,6511,6511,6511
SPXUSD,20250909,110100,6511,6511,6511,6511
SPXUSD,20250909,110200,6511,6512,6511,6512
SPXUSD,20250909,110300,6512,6512,6512,6512
SPXUSD,20250909,110400,6512,6512,6511,6511
SPXUSD,20250909,110500,6511,6511,6511,6511
SPXUSD,20250909,110600,6512,6512,6512,6512
SPXUSD,20250909,110700,6512,6512,6512,6512
SPXUSD,20250909,110800,6512,6512,6511,6511
SPXUSD,20250909,110900,6511,6511,6511,6511
SPXUSD,20250909,111000,6510,6510,6510,6510
SPXUSD,20250909,111100,6510,6512,6510,6512
SPXUSD,20250909,111200,6512,6512,6512,6512
SPXUSD,20250909,111300,6512,6512,6512,6512
SPXUSD,20250909,111400,6512,6512,6512,6512
SPXUSD,20250909,111500,6512,6512,6512,6512
SPXUSD,20250909,111600,6513,6513,6513,6513
SPXUSD,20250909,111700,6513,6514,6513,6514
SPXUSD,20250909,111800,6514,6514,6514,6514
SPXUSD,20250909,111900,6513,6513,6512,6512
SPXUSD,20250909,112000,6513,6513,6513,6513
SPXUSD,20250909,112100,6513,6513,6513,6513
SPXUSD,20250909,112200,6513,6513,6513,6513
SPXUSD,20250909,112300,6513,6513,6513,6513
SPXUSD,20250909,112400,6513,6513,6512,6512
SPXUSD,20250909,112500,6512,6512,6512,6512
SPXUSD,20250909,112600,6513,6513,6513,6513
SPXUSD,20250909,112700,6512,6512,6512,6512
SPXUSD,20250909,112800,6512,6512,6512,6512
SPXUSD,20250909,112900,6512,6512,6512,6512
SPXUSD,20250909,113000,6512,6512,6512,6512
SPXUSD,20250909,113100,6512,6512,6512,6512
SPXUSD,20250909,113200,6512,6512,6512,6512
SPXUSD,20250909,113300,6512,6512,6512,6512
SPXUSD,20250909,113400,6512,6512,6512,6512
SPXUSD,20250909,113500,6512,6512,6512,6512
SPXUSD,20250909,113600,6512,6512,6512,6512
SPXUSD,20250909,113700,6512,6512,6512,6512
SPXUSD,20250909,113800,6512,6512,6512,6512
SPXUSD,20250909,113900,6512,6512,6512,6512
SPXUSD,20250909,114000,6512,6512,6512,6512
SPXUSD,20250909,114100,6512,6512,6512,6512
SPXUSD,20250909,114200,6512,6512,6511,6511
SPXUSD,20250909,114300,6511,6512,6511,6512
SPXUSD,20250909,114400,6512,6512,6512,6512
SPXUSD,20250909,114500,6512,6512,6512,6512
SPXUSD,20250909,114600,6512,6512,6512,6512
SPXUSD,20250909,114700,6512,6512,6512,6512
SPXUSD,20250909,114800,6511,6511,6511,6511
SPXUSD,20250909,114900,6512,6512,6512,6512
SPXUSD,20250909,115000,6512,6512,6512,6512
SPXUSD,20250909,115100,6512,6512,6511,6511
SPXUSD,20250909,115200,6511,6511,6511,6511
SPXUSD,20250909,115300,6510,6510,6510,6510
SPXUSD,20250909,115400,6510,6511,6510,6511
SPXUSD,20250909,115500,6510,6510,6510,6510
SPXUSD,20250909,115600,6510,6511,6510,6511
SPXUSD,20250909,115700,6511,6511,6510,6510
SPXUSD,20250909,115800,6510,6510,6510,6510
SPXUSD,20250909,115900,6511,6511,6511,6511
SPXUSD,20250909,120000,6510,6510,6510,6510
SPXUSD,20250909,120100,6510,6510,6510,6510
SPXUSD,20250909,120200,6510,6510,6510,6510
SPXUSD,20250909,120300,6511,6511,6511,6511
SPXUSD,20250909,120400,6511,6511,6511,6511
SPXUSD,20250909,120500,6511,6511,6510,6510
SPXUSD,20250909,120600,6510,6511,6510,6511
SPXUSD,20250909,120700,6511,6511,6511,6511
SPXUSD,20250909,120800,6512,6512,6512,6512
SPXUSD,20250909,120900,6512,6512,6511,6511
SPXUSD,20250909,121000,6511,6511,6511,6511
SPXUSD,20250909,121100,6511,6512,6511,6512
SPXUSD,20250909,121200,6512,6512,6512,6512
SPXUSD,20250909,121300,6512,6512,6512,6512
SPXUSD,20250909,121400,6512,6512,6512,6512
SPXUSD,20250909,121500,6513,6513,6512,6512
SPXUSD,20250909,121600,6512,6512,6512,6512
SPXUSD,20250909,121700,6512,6512,6512,6512
SPXUSD,20250909,121800,6512,6512,6512,6512
SPXUSD,20250909,121900,6512,6512,6512,6512
SPXUSD,20250909,122000,6512,6512,6512,6512
SPXUSD,20250909,122100,6512,6512,6512,6512
SPXUSD,20250909,122200,6512,6512,6512,6512
SPXUSD,20250909,122300,6512,6512,6512,6512
SPXUSD,20250909,122400,6512,6512,6512,6512
SPXUSD,20250909,122500,6512,6512,6512,6512
SPXUSD,20250909,122600,6512,6512,6512,6512
SPXUSD,20250909,122700,6512,6512,6512,6512
SPXUSD,20250909,122800,6512,6512,6512,6512
SPXUSD,20250909,122900,6512,6512,6512,6512
SPXUSD,20250909,123000,6512,6512,6511,6511
SPXUSD,20250909,123100,6510,6510,6510,6510
SPXUSD,20250909,123200,6510,6510,6510,6510
SPXUSD,20250909,123300,6510,6510,6510,6510
SPXUSD,20250909,123400,6510,6510,6510,6510
SPXUSD,20250909,123500,6511,6511,6511,6511
SPXUSD,20250909,123600,6510,6510,6510,6510
SPXUSD,20250909,123700,6511,6511,6511,6511
SPXUSD,20250909,123800,6511,6511,6511,6511
SPXUSD,20250909,123900,6511,6512,6511,6512
SPXUSD,20250909,124000,6512,6512,6512,6512
SPXUSD,20250909,124100,6512,6512,6512,6512
SPXUSD,20250909,124200,6512,6512,6512,6512
SPXUSD,20250909,124300,6512,6512,6512,6512
SPXUSD,20250909,124400,6512,6512,6512,6512
SPXUSD,20250909,124500,6512,6512,6512,6512
SPXUSD,20250909,124600,6512,6512,6512,6512
SPXUSD,20250909,124700,6512,6512,6512,6512
SPXUSD,20250909,124800,6512,6512,6511,6511
SPXUSD,20250909,124900,6510,6510,6510,6510
SPXUSD,20250909,125000,6510,6510,6510,6510
SPXUSD,20250909,125100,6510,6510,6510,6510
SPXUSD,20250909,125200,6510,6510,6509,6509
SPXUSD,20250909,125300,6509,6510,6509,6510
SPXUSD,20250909,125400,6510,6510,6510,6510
SPXUSD,20250909,125500,6509,6509,6509,6509
SPXUSD,20250909,125600,6509,6509,6509,6509
SPXUSD,20250909,125700,6509,6509,6509,6509
SPXUSD,20250909,125800,6509,6509,6509,6509
SPXUSD,20250909,125900,6510,6510,6510,6510
SPXUSD,20250909,130000,6510,6510,6510,6510
SPXUSD,20250909,130100,6510,6510,6509,6510
SPXUSD,20250909,130200,6509,6509,6509,6509
SPXUSD,20250909,130300,6508,6509,6508,6509
SPXUSD,20250909,130400,6509,6509,6509,6509
SPXUSD,20250909,130500,6509,6509,6509,6509
SPXUSD,20250909,130600,6510,6510,6509,6509
SPXUSD,20250909,130700,6510,6510,6510,6510
SPXUSD,20250909,130800,6510,6510,6510,6510
SPXUSD,20250909,130900,6510,6510,6510,6510
SPXUSD,20250909,131000,6510,6510,6510,6510
SPXUSD,20250909,131100,6510,6510,6510,6510
SPXUSD,20250909,131200,6510,6510,6510,6510
SPXUSD,20250909,131300,6509,6509,6509,6509
SPXUSD,20250909,131400,6509,6509,6509,6509
SPXUSD,20250909,131500,6509,6509,6509,6509
SPXUSD,20250909,131600,6508,6508,6508,6508
SPXUSD,20250909,131700,6508,6508,6507,6507
SPXUSD,20250909,131800,6508,6508,6507,6507
SPXUSD,20250909,131900,6506,6506,6506,6506
SPXUSD,20250909,132000,6506,6506,6506,6506
SPXUSD,20250909,132100,6506,6507,6506,6507
SPXUSD,20250909,132200,6506,6506,6506,6506
SPXUSD,20250909,132300,6506,6507,6506,6507
SPXUSD,20250909,132400,6506,6507,6506,6507
SPXUSD,20250909,132500,6508,6508,6507,6507
SPXUSD,20250909,132600,6507,6507,6507,6507
SPXUSD,20250909,132700,6508,6508,6508,6508
SPXUSD,20250909,132800,6508,6508,6508,6508
SPXUSD,20250909,132900,6507,6508,6507,6508
SPXUSD,20250909,133000,6508,6508,6507,6507
SPXUSD,20250909,133100,6508,6508,6508,6508
SPXUSD,20250909,133200,6508,6509,6508,6509
SPXUSD,20250909,133300,6508,6509,6508,6509
SPXUSD,20250909,133400,6509,6509,6509,6509
SPXUSD,20250909,133500,6509,6509,6509,6509
SPXUSD,20250909,133600,6509,6509,6509,6509
SPXUSD,20250909,133700,6509,6509,6509,6509
SPXUSD,20250909,133800,6509,6509,6509,6509
SPXUSD,20250909,133900,6509,6509,6509,6509
SPXUSD,20250909,134000,6509,6509,6509,6509
SPXUSD,20250909,134100,6509,6509,6509,6509
SPXUSD,20250909,134200,6509,6509,6509,6509
SPXUSD,20250909,134300,6509,6509,6509,6509
SPXUSD,20250909,134400,6509,6509,6509,6509
SPXUSD,20250909,134500,6509,6510,6509,6510
SPXUSD,20250909,134600,6510,6510,6510,6510
SPXUSD,20250909,134700,6511,6511,6511,6511
SPXUSD,20250909,134800,6511,6511,6511,6511
SPXUSD,20250909,134900,6511,6511,6511,6511
SPXUSD,20250909,135000,6512,6512,6512,6512
SPXUSD,20250909,135100,6512,6512,6512,6512
SPXUSD,20250909,135200,6512,6512,6512,6512
SPXUSD,20250909,135300,6512,6512,6512,6512
SPXUSD,20250909,135400,6512,6512,6512,6512
SPXUSD,20250909,135500,6512,6512,6512,6512
SPXUSD,20250909,135600,6512,6512,6512,6512
SPXUSD,20250909,135700,6512,6512,6512,6512
SPXUSD,20250909,135800,6512,6512,6512,6512
SPXUSD,20250909,135900,6512,6513,6512,6513
SPXUSD,20250909,140000,6513,6513,6512,6512
SPXUSD,20250909,140100,6511,6511,6511,6511
SPXUSD,20250909,140200,6511,6511,6511,6511
SPXUSD,20250909,140300,6511,6511,6511,6511
SPXUSD,20250909,140400,6512,6512,6512,6512
SPXUSD,20250909,140500,6512,6512,6512,6512
SPXUSD,20250909,140600,6512,6512,6512,6512
SPXUSD,20250909,140700,6512,6512,6512,6512
SPXUSD,20250909,140800,6512,6512,6512,6512
SPXUSD,20250909,140900,6512,6512,6512,6512
SPXUSD,20250909,141000,6512,6512,6512,6512
SPXUSD,20250909,141100,6512,6512,6512,6512
SPXUSD,20250909,141200,6512,6512,6512,6512
SPXUSD,20250909,141300,6512,6512,6512,6512
SPXUSD,20250909,141400,6512,6513,6512,6513
SPXUSD,20250909,141500,6513,6513,6513,6513
SPXUSD,20250909,141600,6513,6513,6513,6513
SPXUSD,20250909,141700,6513,6513,6513,6513
SPXUSD,20250909,141800,6513,6513,6513,6513
SPXUSD,20250909,141900,6513,6513,6512,6512
SPXUSD,20250909,142000,6512,6512,6512,6512
SPXUSD,20250909,142100,6513,6513,6513,6513
SPXUSD,20250909,142200,6513,6513,6513,6513
SPXUSD,20250909,142300,6513,6513,6512,6512
SPXUSD,20250909,142400,6512,6512,6512,6512
SPXUSD,20250909,142500,6511,6511,6511,6511
SPXUSD,20250909,142600,6510,6510,6510,6510
SPXUSD,20250909,142700,6511,6511,6511,6511
SPXUSD,20250909,142800,6511,6512,6511,6512
SPXUSD,20250909,142900,6512,6512,6512,6512
SPXUSD,20250909,143000,6512,6512,6512,6512
SPXUSD,20250909,143100,6511,6511,6511,6511
SPXUSD,20250909,143200,6510,6510,6509,6509
SPXUSD,20250909,143300,6510,6510,6510,6510
SPXUSD,20250909,143400,6510,6510,6510,6510
SPXUSD,20250909,143500,6510,6510,6510,6510
SPXUSD,20250909,143600,6511,6511,6511,6511
SPXUSD,20250909,143700,6511,6512,6511,6512
SPXUSD,20250909,143800,6511,6511,6511,6511
SPXUSD,20250909,143900,6511,6511,6510,6511
SPXUSD,20250909,144000,6512,6512,6512,6512
SPXUSD,20250909,144100,6512,6512,6512,6512
SPXUSD,20250909,144200,6512,6512,6512,6512
SPXUSD,20250909,144300,6512,6512,6510,6512
SPXUSD,20250909,144400,6511,6511,6511,6511
SPXUSD,20250909,144500,6510,6511,6510,6511
SPXUSD,20250909,144600,6510,6510,6510,6510
SPXUSD,20250909,144700,6511,6511,6511,6511
SPXUSD,20250909,144800,6511,6511,6510,6510
SPXUSD,20250909,144900,6510,6511,6510,6510
SPXUSD,20250909,145000,6510,6510,6510,6510
SPXUSD,20250909,145100,6510,6510,6510,6510
SPXUSD,20250909,145200,6509,6509,6509,6509
SPXUSD,20250909,145300,6509,6509,6509,6509
SPXUSD,20250909,145400,6510,6510,6510,6510
SPXUSD,20250909,145500,6510,6510,6510,6510
SPXUSD,20250909,145600,6510,6511,6510,6511
SPXUSD,20250909,145700,6510,6511,6510,6511
SPXUSD,20250909,145800,6510,6510,6510,6510
SPXUSD,20250909,145900,6510,6510,6510,6510
SPXUSD,20250909,150000,6510,6510,6510,6510
SPXUSD,20250909,150100,6510,6510,6509,6510
SPXUSD,20250909,150200,6509,6509,6508,6509
SPXUSD,20250909,150300,6508,6508,6508,6508
SPXUSD,20250909,150400,6508,6508,6508,6508
SPXUSD,20250909,150500,6507,6507,6501,6502
SPXUSD,20250909,150600,6503,6504,6502,6503
SPXUSD,20250909,150700,6502,6503,6501,6502
SPXUSD,20250909,150800,6503,6505,6502,6504
SPXUSD,20250909,150900,6505,6507,6505,6506
SPXUSD,20250909,151000,6507,6508,6507,6508
SPXUSD,20250909,151100,6507,6507,6507,6507
SPXUSD,20250909,151200,6508,6508,6506,6506
SPXUSD,20250909,151300,6506,6506,6506,6506
SPXUSD,20250909,151400,6505,6506,6505,6506
SPXUSD,20250909,151500,6505,6506,6505,6506
SPXUSD,20250909,151600,6505,6506,6505,6506
SPXUSD,20250909,151700,6505,6505,6505,6505
SPXUSD,20250909,151800,6506,6506,6505,6505
SPXUSD,20250909,151900,6506,6506,6505,6505
SPXUSD,20250909,152000,6505,6505,6504,6504
SPXUSD,20250909,152100,6504,6505,6504,6505
SPXUSD,20250909,152200,6505,6505,6504,6504
SPXUSD,20250909,152300,6505,6505,6503,6503
SPXUSD,20250909,152400,6502,6504,6502,6503
SPXUSD,20250909,152500,6504,6504,6504,6504
SPXUSD,20250909,152600,6505,6506,6505,6506
SPXUSD,20250909,152700,6506,6506,6506,6506
SPXUSD,20250909,152800,6507,6507,6506,6506
SPXUSD,20250909,152900,6506,6506,6506,6506
SPXUSD,20250909,153000,6507,6507,6506,6506
SPXUSD,20250909,153100,6507,6508,6505,6505
SPXUSD,20250909,153200,6504,6509,6504,6509
SPXUSD,20250909,153300,6508,6510,6507,6508
SPXUSD,20250909,153400,6509,6509,6508,6508
SPXUSD,20250909,153500,6509,6509,6508,6508
SPXUSD,20250909,153600,6507,6509,6507,6508
SPXUSD,20250909,153700,6509,6509,6508,6508
SPXUSD,20250909,153800,6509,6510,6509,6510
SPXUSD,20250909,153900,6509,6511,6509,6510
SPXUSD,20250909,154000,6509,6509,6508,6508
SPXUSD,20250909,154100,6507,6508,6507,6507
SPXUSD,20250909,154200,6506,6507,6506,6507
SPXUSD,20250909,154300,6508,6508,6507,6507
SPXUSD,20250909,154400,6506,6506,6505,6506
SPXUSD,20250909,154500,6507,6508,6507,6508
SPXUSD,20250909,154600,6509,6509,6506,6506
SPXUSD,20250909,154700,6507,6507,6505,6505
SPXUSD,20250909,154800,6506,6508,6506,6508
SPXUSD,20250909,154900,6509,6509,6506,6506
SPXUSD,20250909,155000,6507,6507,6506,6507
SPXUSD,20250909,155100,6506,6506,6505,6505
SPXUSD,20250909,155200,6504,6506,6504,6505
SPXUSD,20250909,155300,6504,6506,6504,6505
SPXUSD,20250909,155400,6506,6506,6504,6505
SPXUSD,20250909,155500,6504,6504,6502,6502
SPXUSD,20250909,155600,6503,6503,6501,6502
SPXUSD,20250909,155700,6503,6506,6503,6506
SPXUSD,20250909,155800,6507,6507,6507,6507
SPXUSD,20250909,155900,6506,6507,6506,6506
SPXUSD,20250909,160000,6505,6505,6504,6505
SPXUSD,20250909,160100,6506,6510,6504,6504
SPXUSD,20250909,160200,6503,6506,6502,6503
SPXUSD,20250909,160300,6504,6504,6502,6503
SPXUSD,20250909,160400,6504,6504,6501,6501
SPXUSD,20250909,160500,6502,6504,6502,6504
SPXUSD,20250909,160600,6505,6506,6505,6505
SPXUSD,20250909,160700,6504,6504,6502,6503
SPXUSD,20250909,160800,6504,6505,6503,6504
SPXUSD,20250909,160900,6505,6506,6504,6505
SPXUSD,20250909,161000,6504,6508,6504,6508
SPXUSD,20250909,161100,6507,6511,6507,6511
SPXUSD,20250909,161200,6510,6512,6510,6512
SPXUSD,20250909,161300,6513,6513,6510,6512
SPXUSD,20250909,161400,6511,6512,6510,6510
SPXUSD,20250909,161500,6509,6510,6509,6510
SPXUSD,20250909,161600,6509,6509,6507,6508
SPXUSD,20250909,161700,6507,6508,6506,6506
SPXUSD,20250909,161800,6507,6507,6505,6506
SPXUSD,20250909,161900,6505,6505,6504,6504
SPXUSD,20250909,162000,6505,6506,6505,6505
SPXUSD,20250909,162100,6504,6505,6504,6505
SPXUSD,20250909,162200,6506,6506,6505,6505
SPXUSD,20250909,162300,6506,6506,6504,6504
SPXUSD,20250909,162400,6505,6506,6505,6506
SPXUSD,20250909,162500,6505,6505,6505,6505
SPXUSD,20250909,162600,6505,6506,6504,6504
SPXUSD,20250909,162700,6503,6504,6502,6502
SPXUSD,20250909,162800,6503,6503,6502,6503
SPXUSD,20250909,162900,6504,6504,6502,6503
SPXUSD,20250909,163000,6504,6504,6503,6503
SPXUSD,20250909,163100,6502,6502,6502,6502
SPXUSD,20250909,163200,6503,6503,6501,6501
SPXUSD,20250909,163300,6500,6500,6497,6497
SPXUSD,20250909,163400,6496,6498,6496,6496
SPXUSD,20250909,163500,6495,6495,6492,6492
SPXUSD,20250909,163600,6493,6494,6490,6491
SPXUSD,20250909,163700,6492,6493,6489,6490
SPXUSD,20250909,163800,6489,6492,6489,6491
SPXUSD,20250909,163900,6490,6493,6490,6492
SPXUSD,20250909,164000,6491,6492,6491,6492
SPXUSD,20250909,164100,6493,6493,6492,6493
SPXUSD,20250909,164200,6492,6493,6491,6492
SPXUSD,20250909,164300,6491,6491,6490,6491
SPXUSD,20250909,164400,6490,6491,6488,6489
SPXUSD,20250909,164500,6490,6492,6489,6492
SPXUSD,20250909,164600,6493,6497,6493,6497
SPXUSD,20250909,164700,6496,6496,6494,6494
SPXUSD,20250909,164800,6494,6494,6494,6494
SPXUSD,20250909,164900,6495,6496,6494,6495
SPXUSD,20250909,165000,6494,6495,6494,6495
SPXUSD,20250909,165100,6494,6494,6492,6493
SPXUSD,20250909,165200,6494,6494,6493,6494
SPXUSD,20250909,165300,6495,6498,6495,6498
SPXUSD,20250909,165400,6497,6499,6497,6499
SPXUSD,20250909,165500,6500,6500,6499,6499
SPXUSD,20250909,165600,6500,6502,6500,6501
SPXUSD,20250909,165700,6500,6501,6498,6499
SPXUSD,20250909,165800,6500,6500,6498,6498
SPXUSD,20250909,165900,6499,6500,6499,6500
SPXUSD,20250909,170000,6499,6500,6499,6499
SPXUSD,20250909,170100,6500,6502,6499,6499
SPXUSD,20250909,170200,6500,6500,6498,6498
SPXUSD,20250909,170300,6499,6500,6498,6498
SPXUSD,20250909,170400,6497,6498,6497,6497
SPXUSD,20250909,170500,6498,6498,6497,6498
SPXUSD,20250909,170600,6497,6498,6497,6497
SPXUSD,20250909,170700,6496,6496,6495,6495
SPXUSD,20250909,170800,6496,6496,6494,6494
SPXUSD,20250909,170900,6495,6497,6495,6497
SPXUSD,20250909,171000,6498,6499,6498,6498
SPXUSD,20250909,171100,6497,6499,6497,6498
SPXUSD,20250909,171200,6497,6497,6497,6497
SPXUSD,20250909,171300,6498,6499,6497,6499
SPXUSD,20250909,171400,6500,6500,6499,6500
SPXUSD,20250909,171500,6499,6500,6499,6500
SPXUSD,20250909,171600,6500,6501,6500,6501
SPXUSD,20250909,171700,6500,6500,6500,6500
SPXUSD,20250909,171800,6500,6500,6500,6500
SPXUSD,20250909,171900,6501,6501,6501,6501
SPXUSD,20250909,172000,6501,6501,6500,6500
SPXUSD,20250909,172100,6501,6501,6501,6501
SPXUSD,20250909,172200,6501,6502,6500,6502
SPXUSD,20250909,172300,6501,6501,6501,6501
SPXUSD,20250909,172400,6501,6502,6500,6500
SPXUSD,20250909,172500,6500,6501,6500,6501
SPXUSD,20250909,172600,6502,6502,6502,6502
SPXUSD,20250909,172700,6503,6504,6503,6503
SPXUSD,20250909,172800,6502,6503,6502,6503
SPXUSD,20250909,172900,6502,6503,6502,6503
SPXUSD,20250909,173000,6504,6504,6504,6504
SPXUSD,20250909,173100,6503,6504,6503,6503
SPXUSD,20250909,173200,6503,6503,6503,6503
SPXUSD,20250909,173300,6502,6503,6501,6503
SPXUSD,20250909,173400,6502,6502,6502,6502
SPXUSD,20250909,173500,6502,6502,6502,6502
SPXUSD,20250909,173600,6502,6502,6502,6502
SPXUSD,20250909,173700,6501,6503,6501,6503
SPXUSD,20250909,173800,6502,6502,6501,6501
SPXUSD,20250909,173900,6502,6502,6502,6502
SPXUSD,20250909,174000,6501,6501,6501,6501
SPXUSD,20250909,174100,6501,6501,6498,6498
SPXUSD,20250909,174200,6499,6499,6497,6498
SPXUSD,20250909,174300,6497,6497,6496,6497
SPXUSD,20250909,174400,6498,6498,6497,6497
SPXUSD,20250909,174500,6497,6497,6497,6497
SPXUSD,20250909,174600,6498,6498,6497,6497
SPXUSD,20250909,174700,6498,6498,6498,6498
SPXUSD,20250909,174800,6499,6499,6498,6498
SPXUSD,20250909,174900,6498,6498,6497,6497
SPXUSD,20250909,175000,6496,6496,6496,6496
SPXUSD,20250909,175100,6497,6498,6497,6498
SPXUSD,20250909,175200,6498,6500,6498,6499
SPXUSD,20250909,175300,6500,6501,6499,6501
SPXUSD,20250909,175400,6500,6501,6500,6501
SPXUSD,20250909,175500,6502,6503,6502,6503
SPXUSD,20250909,175600,6504,6504,6504,6504
SPXUSD,20250909,175700,6503,6503,6502,6502
SPXUSD,20250909,175800,6501,6501,6499,6499
SPXUSD,20250909,175900,6498,6499,6498,6499
SPXUSD,20250909,180000,6499,6499,6499,6499
SPXUSD,20250909,180100,6498,6499,6498,6498
SPXUSD,20250909,180200,6499,6499,6497,6498
SPXUSD,20250909,180300,6498,6499,6498,6498
SPXUSD,20250909,180400,6499,6499,6499,6499
SPXUSD,20250909,180500,6499,6500,6499,6500
SPXUSD,20250909,180600,6499,6500,6499,6499
SPXUSD,20250909,180700,6500,6500,6499,6499
SPXUSD,20250909,180800,6500,6500,6500,6500
SPXUSD,20250909,180900,6501,6501,6501,6501
SPXUSD,20250909,181000,6501,6502,6501,6502
SPXUSD,20250909,181100,6503,6504,6503,6504
SPXUSD,20250909,181200,6503,6504,6503,6504
SPXUSD,20250909,181300,6503,6503,6503,6503
SPXUSD,20250909,181400,6503,6503,6503,6503
SPXUSD,20250909,181500,6503,6504,6503,6504
SPXUSD,20250909,181600,6505,6505,6505,6505
SPXUSD,20250909,181700,6506,6506,6505,6505
SPXUSD,20250909,181800,6505,6505,6505,6505
SPXUSD,20250909,181900,6506,6506,6505,6505
SPXUSD,20250909,182000,6504,6504,6503,6503
SPXUSD,20250909,182100,6502,6503,6501,6501
SPXUSD,20250909,182200,6502,6502,6500,6501
SPXUSD,20250909,182300,6500,6500,6499,6499
SPXUSD,20250909,182400,6500,6500,6500,6500
SPXUSD,20250909,182500,6501,6502,6501,6502
SPXUSD,20250909,182600,6503,6504,6503,6504
SPXUSD,20250909,182700,6505,6505,6505,6505
SPXUSD,20250909,182800,6504,6504,6504,6504
SPXUSD,20250909,182900,6504,6504,6504,6504
SPXUSD,20250909,183000,6505,6505,6504,6504
SPXUSD,20250909,183100,6504,6504,6504,6504
SPXUSD,20250909,183200,6505,6505,6504,6505
SPXUSD,20250909,183300,6504,6505,6504,6505
SPXUSD,20250909,183400,6505,6505,6504,6504
SPXUSD,20250909,183500,6505,6505,6505,6505
SPXUSD,20250909,183600,6505,6505,6505,6505
SPXUSD,20250909,183700,6504,6504,6504,6504
SPXUSD,20250909,183800,6504,6506,6504,6506
SPXUSD,20250909,183900,6505,6506,6505,6505
SPXUSD,20250909,184000,6506,6506,6506,6506
SPXUSD,20250909,184100,6506,6506,6506,6506
SPXUSD,20250909,184200,6506,6506,6506,6506
SPXUSD,20250909,184300,6506,6506,6506,6506
SPXUSD,20250909,184400,6505,6505,6505,6505
SPXUSD,20250909,184500,6505,6505,6504,6505
SPXUSD,20250909,184600,6505,6505,6504,6505
SPXUSD,20250909,184700,6505,6505,6505,6505
SPXUSD,20250909,184800,6506,6506,6506,6506
SPXUSD,20250909,184900,6506,6507,6506,6507
SPXUSD,20250909,185000,6506,6506,6506,6506
SPXUSD,20250909,185100,6506,6506,6506,6506
SPXUSD,20250909,185200,6506,6506,6506,6506
SPXUSD,20250909,185300,6505,6505,6505,6505
SPXUSD,20250909,185400,6505,6506,6505,6506
SPXUSD,20250909,185500,6505,6505,6504,6505
SPXUSD,20250909,185600,6506,6506,6506,6506
SPXUSD,20250909,185700,6506,6506,6506,6506
SPXUSD,20250909,185800,6506,6508,6506,6507
SPXUSD,20250909,185900,6506,6506,6506,6506
SPXUSD,20250909,190000,6506,6507,6506,6506
SPXUSD,20250909,190100,6507,6507,6506,6507
SPXUSD,20250909,190200,6508,6508,6508,6508
SPXUSD,20250909,190300,6509,6509,6509,6509
SPXUSD,20250909,190400,6509,6509,6509,6509
SPXUSD,20250909,190500,6509,6509,6509,6509
SPXUSD,20250909,190600,6509,6509,6508,6508
SPXUSD,20250909,190700,6509,6510,6509,6510
SPXUSD,20250909,190800,6509,6509,6509,6509
SPXUSD,20250909,190900,6509,6510,6509,6509
SPXUSD,20250909,191000,6509,6509,6509,6509
SPXUSD,20250909,191100,6510,6510,6510,6510
SPXUSD,20250909,191200,6510,6512,6510,6512
SPXUSD,20250909,191300,6513,6513,6512,6512
SPXUSD,20250909,191400,6511,6512,6511,6511
SPXUSD,20250909,191500,6512,6512,6509,6509
SPXUSD,20250909,191600,6510,6511,6510,6511
SPXUSD,20250909,191700,6511,6511,6511,6511
SPXUSD,20250909,191800,6511,6511,6511,6511
SPXUSD,20250909,191900,6511,6511,6509,6509
SPXUSD,20250909,192000,6509,6509,6509,6509
SPXUSD,20250909,192100,6508,6510,6508,6510
SPXUSD,20250909,192200,6511,6511,6510,6510
SPXUSD,20250909,192300,6510,6510,6510,6510
SPXUSD,20250909,192400,6511,6511,6511,6511
SPXUSD,20250909,192500,6512,6512,6512,6512
SPXUSD,20250909,192600,6513,6513,6512,6512
SPXUSD,20250909,192700,6513,6513,6513,6513
SPXUSD,20250909,192800,6514,6514,6513,6513
SPXUSD,20250909,192900,6513,6513,6512,6512
SPXUSD,20250909,193000,6512,6512,6512,6512
SPXUSD,20250909,193100,6512,6512,6512,6512
SPXUSD,20250909,193200,6511,6512,6511,6512
SPXUSD,20250909,193300,6511,6512,6511,6511
SPXUSD,20250909,193400,6512,6512,6511,6511
SPXUSD,20250909,193500,6512,6512,6511,6511
SPXUSD,20250909,193600,6511,6511,6511,6511
SPXUSD,20250909,193700,6511,6512,6511,6512
SPXUSD,20250909,193800,6512,6512,6512,6512
SPXUSD,20250909,193900,6513,6513,6512,6512
SPXUSD,20250909,194000,6513,6513,6513,6513
SPXUSD,20250909,194100,6512,6512,6511,6512
SPXUSD,20250909,194200,6512,6512,6512,6512
SPXUSD,20250909,194300,6513,6513,6513,6513
SPXUSD,20250909,194400,6512,6512,6512,6512
SPXUSD,20250909,194500,6512,6513,6512,6512
SPXUSD,20250909,194600,6513,6513,6513,6513
SPXUSD,20250909,194700,6513,6513,6513,6513
SPXUSD,20250909,194800,6512,6514,6512,6514
SPXUSD,20250909,194900,6514,6514,6514,6514
SPXUSD,20250909,195000,6513,6513,6513,6513
SPXUSD,20250909,195100,6513,6513,6513,6513
SPXUSD,20250909,195200,6513,6513,6513,6513
SPXUSD,20250909,195300,6514,6514,6514,6514
SPXUSD,20250909,195400,6514,6514,6514,6514
SPXUSD,20250909,195500,6514,6514,6514,6514
SPXUSD,20250909,195600,6514,6514,6514,6514
SPXUSD,20250909,195700,6514,6515,6514,6515
SPXUSD,20250909,195800,6515,6515,6515,6515
SPXUSD,20250909,195900,6514,6514,6514,6514
SPXUSD,20250909,200000,6514,6514,6514,6514
SPXUSD,20250909,200100,6514,6514,6514,6514
SPXUSD,20250909,200200,6514,6514,6514,6514
SPXUSD,20250909,200300,6514,6515,6514,6515
SPXUSD,20250909,200400,6515,6515,6515,6515
SPXUSD,20250909,200500,6514,6515,6514,6515
SPXUSD,20250909,200600,6515,6515,6515,6515
SPXUSD,20250909,200700,6515,6515,6515,6515
SPXUSD,20250909,200800,6515,6515,6515,6515
SPXUSD,20250909,200900,6515,6515,6515,6515
SPXUSD,20250909,201000,6515,6516,6515,6515
SPXUSD,20250909,201100,6516,6516,6513,6514
SPXUSD,20250909,201200,6513,6513,6512,6513
SPXUSD,20250909,201300,6513,6513,6512,6512
SPXUSD,20250909,201400,6513,6513,6513,6513
SPXUSD,20250909,201500,6513,6514,6513,6514
SPXUSD,20250909,201600,6515,6515,6515,6515
SPXUSD,20250909,201700,6515,6515,6515,6515
SPXUSD,20250909,201800,6515,6515,6515,6515
SPXUSD,20250909,201900,6514,6515,6514,6514
SPXUSD,20250909,202000,6513,6514,6513,6514
SPXUSD,20250909,202100,6514,6514,6514,6514
SPXUSD,20250909,202200,6515,6516,6515,6516
SPXUSD,20250909,202300,6515,6515,6515,6515
SPXUSD,20250909,202400,6515,6516,6515,6516
SPXUSD,20250909,202500,6515,6515,6515,6515
SPXUSD,20250909,202600,6515,6515,6515,6515
SPXUSD,20250909,202700,6515,6515,6515,6515
SPXUSD,20250909,202800,6514,6514,6514,6514
SPXUSD,20250909,202900,6515,6515,6515,6515
SPXUSD,20250909,203000,6515,6515,6514,6514
SPXUSD,20250909,203100,6515,6515,6515,6515
SPXUSD,20250909,203200,6515,6515,6513,6514
SPXUSD,20250909,203300,6514,6514,6514,6514
SPXUSD,20250909,203400,6514,6514,6514,6514
SPXUSD,20250909,203500,6514,6514,6513,6513
SPXUSD,20250909,203600,6513,6513,6512,6512
SPXUSD,20250909,203700,6513,6513,6513,6513
SPXUSD,20250909,203800,6513,6514,6513,6514
SPXUSD,20250909,203900,6513,6514,6513,6514
SPXUSD,20250909,204000,6513,6513,6513,6513
SPXUSD,20250909,204100,6513,6513,6513,6513
SPXUSD,20250909,204200,6514,6514,6514,6514
SPXUSD,20250909,204300,6514,6514,6514,6514
SPXUSD,20250909,204400,6514,6514,6513,6513
SPXUSD,20250909,204500,6513,6513,6513,6513
SPXUSD,20250909,204600,6514,6514,6514,6514
SPXUSD,20250909,204700,6514,6515,6514,6515
SPXUSD,20250909,204800,6515,6515,6515,6515
SPXUSD,20250909,204900,6516,6517,6516,6517
SPXUSD,20250909,205000,6516,6516,6516,6516
SPXUSD,20250909,205100,6516,6516,6516,6516
SPXUSD,20250909,205200,6516,6516,6516,6516
SPXUSD,20250909,205300,6516,6516,6516,6516
SPXUSD,20250909,205400,6516,6516,6515,6515
SPXUSD,20250909,205500,6516,6516,6516,6516
SPXUSD,20250909,205600,6516,6516,6515,6516
SPXUSD,20250909,205700,6515,6515,6515,6515
SPXUSD,20250909,205800,6516,6516,6515,6516
SPXUSD,20250909,205900,6515,6515,6515,6515
SPXUSD,20250909,210000,6515,6515,6515,6515
SPXUSD,20250909,210100,6515,6515,6514,6514
SPXUSD,20250909,210200,6515,6515,6514,6514
SPXUSD,20250909,210300,6514,6514,6514,6514
SPXUSD,20250909,210400,6515,6515,6515,6515
SPXUSD,20250909,210500,6515,6515,6515,6515
SPXUSD,20250909,210600,6515,6515,6515,6515
SPXUSD,20250909,210700,6514,6514,6514,6514
SPXUSD,20250909,210800,6514,6514,6514,6514
SPXUSD,20250909,210900,6513,6514,6513,6514
SPXUSD,20250909,211000,6514,6514,6514,6514
SPXUSD,20250909,211100,6514,6514,6513,6513
SPXUSD,20250909,211200,6513,6513,6512,6512
SPXUSD,20250909,211300,6512,6512,6512,6512
SPXUSD,20250909,211400,6513,6513,6512,6512
SPXUSD,20250909,211500,6512,6512,6512,6512
SPXUSD,20250909,211600,6512,6512,6512,6512
SPXUSD,20250909,211700,6512,6512,6512,6512
SPXUSD,20250909,211800,6513,6514,6513,6514
SPXUSD,20250909,211900,6514,6514,6514,6514
SPXUSD,20250909,212000,6514,6514,6514,6514
SPXUSD,20250909,212100,6515,6515,6515,6515
SPXUSD,20250909,212200,6515,6516,6515,6516
SPXUSD,20250909,212300,6515,6515,6515,6515
SPXUSD,20250909,212400,6515,6515,6515,6515
SPXUSD,20250909,212500,6515,6515,6515,6515
SPXUSD,20250909,212600,6515,6516,6515,6516
SPXUSD,20250909,212700,6516,6516,6516,6516
SPXUSD,20250909,212800,6516,6516,6516,6516
SPXUSD,20250909,212900,6516,6517,6516,6517
SPXUSD,20250909,213000,6517,6517,6517,6517
SPXUSD,20250909,213100,6517,6517,6517,6517
SPXUSD,20250909,213200,6516,6516,6516,6516
SPXUSD,20250909,213300,6516,6516,6516,6516
SPXUSD,20250909,213400,6516,6517,6516,6517
SPXUSD,20250909,213500,6517,6517,6517,6517
SPXUSD,20250909,213600,6517,6517,6517,6517
SPXUSD,20250909,213700,6516,6516,6516,6516
SPXUSD,20250909,213800,6515,6515,6515,6515
SPXUSD,20250909,213900,6516,6516,6516,6516
SPXUSD,20250909,214000,6515,6515,6515,6515
SPXUSD,20250909,214100,6515,6515,6514,6514
SPXUSD,20250909,214200,6514,6514,6514,6514
SPXUSD,20250909,214300,6514,6514,6513,6513
SPXUSD,20250909,214400,6514,6515,6514,6515
SPXUSD,20250909,214500,6515,6515,6515,6515
SPXUSD,20250909,214600,6516,6516,6516,6516
SPXUSD,20250909,214700,6516,6516,6516,6516
SPXUSD,20250909,214800,6516,6516,6516,6516
SPXUSD,20250909,214900,6516,6516,6516,6516
SPXUSD,20250909,215000,6516,6516,6516,6516
SPXUSD,20250909,215100,6517,6518,6517,6517
SPXUSD,20250909,215200,6518,6518,6518,6518
SPXUSD,20250909,215300,6518,6518,6518,6518
SPXUSD,20250909,215400,6519,6520,6519,6520
SPXUSD,20250909,215500,6519,6520,6519,6520
SPXUSD,20250909,215600,6521,6524,6521,6524
SPXUSD,20250909,215700,6523,6523,6521,6522
SPXUSD,20250909,215800,6521,6522,6521,6522
SPXUSD,20250909,215900,6522,6522,6521,6521
SPXUSD,20250909,220000,6520,6522,6519,6519
SPXUSD,20250909,220100,6520,6520,6517,6517
SPXUSD,20250909,220200,6516,6517,6516,6517
SPXUSD,20250909,220300,6517,6517,6517,6517
SPXUSD,20250909,220400,6517,6517,6516,6516
SPXUSD,20250909,220500,6517,6518,6517,6518
SPXUSD,20250909,220600,6517,6518,6515,6518
SPXUSD,20250909,220700,6519,6519,6519,6519
SPXUSD,20250909,220800,6520,6523,6520,6523
SPXUSD,20250909,220900,6522,6522,6522,6522
SPXUSD,20250909,221000,6523,6523,6522,6522
SPXUSD,20250909,221100,6522,6523,6522,6523
SPXUSD,20250909,221200,6523,6524,6523,6524
SPXUSD,20250909,221300,6525,6526,6525,6526
SPXUSD,20250909,221400,6526,6526,6526,6526
SPXUSD,20250909,221500,6527,6527,6526,6526
SPXUSD,20250909,221600,6526,6527,6526,6527
SPXUSD,20250909,221700,6527,6527,6525,6526
SPXUSD,20250909,221800,6527,6528,6527,6527
SPXUSD,20250909,221900,6527,6527,6527,6527
SPXUSD,20250909,222000,6528,6529,6528,6529
SPXUSD,20250909,222100,6530,6530,6528,6529
SPXUSD,20250909,222200,6530,6530,6529,6529
SPXUSD,20250909,222300,6530,6530,6530,6530
SPXUSD,20250909,222400,6530,6530,6530,6530
SPXUSD,20250909,222500,6530,6530,6529,6529
SPXUSD,20250909,222600,6529,6529,6528,6528
SPXUSD,20250909,222700,6528,6529,6528,6529
SPXUSD,20250909,222800,6530,6530,6530,6530
SPXUSD,20250909,222900,6529,6530,6529,6530
SPXUSD,20250909,223000,6530,6530,6530,6530
SPXUSD,20250909,223100,6530,6530,6530,6530
SPXUSD,20250909,223200,6530,6530,6530,6530
SPXUSD,20250909,223300,6530,6530,6530,6530
SPXUSD,20250909,223400,6530,6530,6530,6530
SPXUSD,20250909,223500,6531,6531,6531,6531
SPXUSD,20250909,223600,6532,6532,6532,6532
SPXUSD,20250909,223700,6531,6532,6531,6532
SPXUSD,20250909,223800,6532,6532,6532,6532
SPXUSD,20250909,223900,6533,6533,6532,6533
SPXUSD,20250909,224000,6532,6532,6532,6532
SPXUSD,20250909,224100,6532,6532,6532,6532
SPXUSD,20250909,224200,6532,6533,6532,6533
SPXUSD,20250909,224300,6533,6533,6533,6533
SPXUSD,20250909,224400,6534,6534,6534,6534
SPXUSD,20250909,224500,6534,6534,6533,6533
SPXUSD,20250909,224600,6534,6534,6534,6534
SPXUSD,20250909,224700,6534,6534,6534,6534
SPXUSD,20250909,224800,6534,6534,6534,6534
SPXUSD,20250909,224900,6533,6533,6532,6533
SPXUSD,20250909,225000,6533,6533,6533,6533
SPXUSD,20250909,225100,6533,6533,6532,6532
SPXUSD,20250909,225200,6531,6531,6531,6531
SPXUSD,20250909,225300,6530,6531,6530,6531
SPXUSD,20250909,225400,6530,6530,6530,6530
SPXUSD,20250909,225500,6530,6530,6529,6530
SPXUSD,20250909,225600,6529,6529,6529,6529
SPXUSD,20250909,225700,6529,6529,6529,6529
SPXUSD,20250909,225800,6529,6529,6529,6529
SPXUSD,20250909,225900,6529,6529,6529,6529
SPXUSD,20250909,230000,6529,6529,6529,6529
SPXUSD,20250909,230100,6529,6529,6529,6529
SPXUSD,20250909,230200,6529,6529,6529,6529
SPXUSD,20250909,230300,6529,6529,6529,6529
SPXUSD,20250909,230400,6529,6529,6529,6529
SPXUSD,20250909,230500,6529,6529,6529,6529
SPXUSD,20250909,230600,6529,6529,6529,6529
SPXUSD,20250909,230700,6529,6529,6529,6529
SPXUSD,20250909,230800,6529,6529,6529,6529
SPXUSD,20250909,230900,6529,6529,6529,6529
SPXUSD,20250909,231000,6529,6529,6529,6529
SPXUSD,20250909,231100,6529,6529,6529,6529
SPXUSD,20250909,231200,6529,6529,6529,6529
SPXUSD,20250909,231300,6529,6529,6529,6529
SPXUSD,20250909,231400,6529,6529,6529,6529
SPXUSD,20250909,231500,6529,6529,6529,6529
SPXUSD,20250909,231600,6529,6529,6529,6529
SPXUSD,20250909,231700,6529,6529,6529,6529
SPXUSD,20250909,231800,6529,6529,6529,6529
SPXUSD,20250909,231900,6529,6529,6529,6529
SPXUSD,20250909,232000,6529,6529,6529,6529
SPXUSD,20250909,232100,6529,6529,6529,6529
SPXUSD,20250909,232200,6529,6529,6529,6529
SPXUSD,20250909,232300,6529,6529,6529,6529
SPXUSD,20250909,232400,6529,6529,6529,6529
SPXUSD,20250909,232500,6529,6529,6529,6529
SPXUSD,20250909,232600,6529,6529,6529,6529
SPXUSD,20250909,232700,6529,6529,6529,6529
SPXUSD,20250909,232800,6529,6529,6529,6529
SPXUSD,20250909,232900,6529,6529,6529,6529
SPXUSD,20250909,233000,6529,6529,6529,6529
SPXUSD,20250909,233100,6529,6529,6529,6529
SPXUSD,20250909,233200,6529,6529,6529,6529
SPXUSD,20250909,233300,6529,6529,6529,6529
SPXUSD,20250909,233400,6529,6529,6529,6529
SPXUSD,20250909,233500,6529,6529,6529,6529
SPXUSD,20250909,233600,6529,6529,6529,6529
SPXUSD,20250909,233700,6529,6529,6529,6529
SPXUSD,20250909,233800,6529,6529,6529,6529
SPXUSD,20250909,233900,6529,6529,6529,6529
SPXUSD,20250909,234000,6529,6529,6529,6529
SPXUSD,20250909,234100,6529,6529,6529,6529
SPXUSD,20250909,234200,6529,6529,6529,6529
SPXUSD,20250909,234300,6529,6529,6529,6529
SPXUSD,20250909,234400,6529,6529,6529,6529
SPXUSD,20250909,234500,6529,6529,6529,6529
SPXUSD,20250909,234600,6529,6529,6529,6529
SPXUSD,20250909,234700,6529,6529,6529,6529
SPXUSD,20250909,234800,6529,6529,6529,6529
SPXUSD,20250909,234900,6529,6529,6529,6529
SPXUSD,20250909,235000,6529,6529,6529,6529
SPXUSD,20250909,235100,6529,6529,6529,6529
SPXUSD,20250909,235200,6529,6529,6529,6529
SPXUSD,20250909,235300,6529,6529,6529,6529
SPXUSD,20250909,235400,6529,6529,6529,6529
SPXUSD,20250909,235500,6529,6529,6529,6529
SPXUSD,20250909,235600,6529,6529,6529,6529
SPXUSD,20250909,235700,6529,6529,6529,6529
SPXUSD,20250909,235800,6529,6529,6529,6529
SPXUSD,20250909,235900,6529,6529,6529,6529
SPXUSD,20250910,000000,6529,6529,6529,6529
NDQUSD,20250909,000100,23796,23804,23796,23804
NDQUSD,20250909,000200,23805,23811,23805,23810
NDQUSD,20250909,000300,23809,23810,23807,23809
NDQUSD,20250909,000400,23810,23814,23810,23814
NDQUSD,20250909,000500,23813,23813,23810,23810
NDQUSD,20250909,000600,23811,23813,23810,23811
NDQUSD,20250909,000700,23810,23811,23808,23808
NDQUSD,20250909,000800,23807,23812,23807,23812
NDQUSD,20250909,000900,23813,23815,23810,23810
NDQUSD,20250909,001000,23811,23811,23811,23811
NDQUSD,20250909,001100,23810,23812,23809,23810
NDQUSD,20250909,001200,23809,23812,23808,23812
NDQUSD,20250909,001300,23811,23811,23810,23810
NDQUSD,20250909,001400,23810,23812,23810,23812
NDQUSD,20250909,001500,23813,23813,23811,23811
NDQUSD,20250909,001600,23812,23812,23810,23810
NDQUSD,20250909,001700,23809,23809,23808,23808
NDQUSD,20250909,001800,23807,23808,23806,23807
NDQUSD,20250909,001900,23808,23812,23808,23812
NDQUSD,20250909,002000,23813,23813,23813,23813
NDQUSD,20250909,002100,23814,23815,23814,23814
NDQUSD,20250909,002200,23813,23815,23813,23815
NDQUSD,20250909,002300,23816,23816,23813,23813
NDQUSD,20250909,002400,23814,23816,23814,23816
NDQUSD,20250909,002500,23815,23816,23815,23816
NDQUSD,20250909,002600,23817,23817,23815,23815
NDQUSD,20250909,002700,23814,23814,23813,23814
NDQUSD,20250909,002800,23815,23816,23815,23816
NDQUSD,20250909,002900,23816,23817,23816,23816
NDQUSD,20250909,003000,23815,23815,23812,23812
NDQUSD,20250909,003100,23812,23812,23812,23812
NDQUSD,20250909,003200,23813,23814,23813,23814
NDQUSD,20250909,003300,23815,23817,23815,23815
NDQUSD,20250909,003400,23816,23816,23814,23815
NDQUSD,20250909,003500,23816,23818,23816,23818
NDQUSD,20250909,003600,23819,23820,23818,23819
NDQUSD,20250909,003700,23818,23819,23817,23817
NDQUSD,20250909,003800,23816,23816,23816,23816
NDQUSD,20250909,003900,23817,23818,23817,23817
NDQUSD,20250909,004000,23816,23816,23816,23816
NDQUSD,20250909,004100,23817,23818,23817,23818
NDQUSD,20250909,004200,23818,23818,23818,23818
NDQUSD,20250909,004300,23819,23819,23818,23818
NDQUSD,20250909,004400,23818,23818,23818,23818
NDQUSD,20250909,004500,23818,23819,23818,23819
NDQUSD,20250909,004600,23819,23819,23819,23819
NDQUSD,20250909,004700,23818,23819,23818,23819
NDQUSD,20250909,004800,23818,23819,23817,23818
NDQUSD,20250909,004900,23819,23822,23819,23822
NDQUSD,20250909,005000,23823,23825,23822,23824
NDQUSD,20250909,005100,23823,23824,23823,23824
NDQUSD,20250909,005200,23824,23824,23822,23823
NDQUSD,20250909,005300,23822,23822,23820,23820
NDQUSD,20250909,005400,23819,23819,23815,23816
NDQUSD,20250909,005500,23817,23818,23817,23818
NDQUSD,20250909,005600,23817,23817,23817,23817
NDQUSD,20250909,005700,23818,23819,23818,23819
NDQUSD,20250909,005800,23819,23821,23819,23821
NDQUSD,20250909,005900,23821,23821,23821,23821
NDQUSD,20250909,010000,23822,23822,23822,23822
NDQUSD,20250909,010100,23823,23824,23823,23823
NDQUSD,20250909,010200,23824,23825,23824,23825
NDQUSD,20250909,010300,23826,23826,23825,23825
NDQUSD,20250909,010400,23824,23824,23823,23823
NDQUSD,20250909,010500,23822,23822,23822,23822
NDQUSD,20250909,010600,23822,23822,23822,23822
NDQUSD,20250909,010700,23822,23822,23822,23822
NDQUSD,20250909,010800,23822,23822,23822,23822
NDQUSD,20250909,010900,23822,23822,23820,23820
NDQUSD,20250909,011000,23821,23821,23818,23818
NDQUSD,20250909,011100,23819,23821,23819,23821
NDQUSD,20250909,011200,23820,23820,23819,23820
NDQUSD,20250909,011300,23820,23820,23820,23820
NDQUSD,20250909,011400,23821,23822,23821,23822
NDQUSD,20250909,011500,23822,23823,23822,23822
NDQUSD,20250909,011600,23821,23821,23818,23818
NDQUSD,20250909,011700,23819,23822,23819,23822
NDQUSD,20250909,011800,23823,23823,23821,23821
NDQUSD,20250909,011900,23822,23823,23822,23822
NDQUSD,20250909,012000,23821,23821,23819,23819
NDQUSD,20250909,012100,23818,23818,23818,23818
NDQUSD,20250909,012200,23819,23819,23817,23818
NDQUSD,20250909,012300,23817,23818,23817,23817
NDQUSD,20250909,012400,23818,23818,23816,23816
NDQUSD,20250909,012500,23815,23816,23815,23815
NDQUSD,20250909,012600,23814,23815,23812,23813
NDQUSD,20250909,012700,23814,23815,23814,23814
NDQUSD,20250909,012800,23815,23815,23814,23814
NDQUSD,20250909,012900,23814,23815,23814,23815
NDQUSD,20250909,013000,23814,23815,23814,23815
NDQUSD,20250909,013100,23816,23817,23816,23817
NDQUSD,20250909,013200,23816,23817,23816,23817
NDQUSD,20250909,013300,23816,23816,23816,23816
NDQUSD,20250909,013400,23815,23815,23813,23813
NDQUSD,20250909,013500,23812,23812,23811,23811
NDQUSD,20250909,013600,23810,23812,23810,23812
NDQUSD,20250909,013700,23811,23812,23810,23812
NDQUSD,20250909,013800,23811,23814,23811,23814
NDQUSD,20250909,013900,23815,23815,23814,23814
NDQUSD,20250909,014000,23814,23814,23813,23813
NDQUSD,20250909,014100,23813,23813,23808,23808
NDQUSD,20250909,014200,23807,23807,23804,23806
NDQUSD,20250909,014300,23807,23807,23805,23805
NDQUSD,20250909,014400,23804,23805,23804,23805
NDQUSD,20250909,014500,23804,23804,23802,23802
NDQUSD,20250909,014600,23801,23804,23801,23804
NDQUSD,20250909,014700,23803,23807,23803,23807
NDQUSD,20250909,014800,23806,23807,23805,23805
NDQUSD,20250909,014900,23806,23806,23806,23806
NDQUSD,20250909,015000,23806,23806,23806,23806
NDQUSD,20250909,015100,23807,23807,23805,23805
NDQUSD,20250909,015200,23804,23807,23803,23807
NDQUSD,20250909,015300,23806,23806,23805,23806
NDQUSD,20250909,015400,23805,23806,23804,23805
NDQUSD,20250909,015500,23806,23809,23806,23808
NDQUSD,20250909,015600,23807,23807,23807,23807
NDQUSD,20250909,015700,23806,23807,23806,23807
NDQUSD,20250909,015800,23807,23809,23806,23809
NDQUSD,20250909,015900,23808,23808,23808,23808
NDQUSD,20250909,020000,23807,23807,23804,23804
NDQUSD,20250909,020100,23805,23808,23800,23800
NDQUSD,20250909,020200,23801,23806,23801,23805
NDQUSD,20250909,020300,23806,23812,23806,23812
NDQUSD,20250909,020400,23813,23814,23810,23811
NDQUSD,20250909,020500,23812,23812,23810,23811
NDQUSD,20250909,020600,23810,23812,23810,23812
NDQUSD,20250909,020700,23811,23811,23808,23808
NDQUSD,20250909,020800,23809,23811,23809,23811
NDQUSD,20250909,020900,23812,23815,23812,23813
NDQUSD,20250909,021000,23814,23816,23814,23815
NDQUSD,20250909,021100,23816,23817,23815,23817
NDQUSD,20250909,021200,23818,23818,23817,23818
NDQUSD,20250909,021300,23817,23817,23815,23816
NDQUSD,20250909,021400,23815,23816,23814,23816
NDQUSD,20250909,021500,23817,23823,23817,23823
NDQUSD,20250909,021600,23822,23822,23820,23822
NDQUSD,20250909,021700,23821,23821,23819,23819
NDQUSD,20250909,021800,23820,23820,23808,23808
NDQUSD,20250909,021900,23809,23811,23809,23809
NDQUSD,20250909,022000,23810,23814,23809,23813
NDQUSD,20250909,022100,23812,23812,23812,23812
NDQUSD,20250909,022200,23812,23813,23812,23813
NDQUSD,20250909,022300,23812,23812,23810,23810
NDQUSD,20250909,022400,23809,23809,23808,23808
NDQUSD,20250909,022500,23809,23809,23809,23809
NDQUSD,20250909,022600,23809,23809,23808,23808
NDQUSD,20250909,022700,23809,23810,23809,23810
NDQUSD,20250909,022800,23809,23810,23809,23810
NDQUSD,20250909,022900,23809,23810,23809,23810
NDQUSD,20250909,023000,23811,23812,23811,23811
NDQUSD,20250909,023100,23810,23811,23808,23808
NDQUSD,20250909,023200,23809,23811,23809,23810
NDQUSD,20250909,023300,23809,23809,23809,23809
NDQUSD,20250909,023400,23810,23810,23809,23809
NDQUSD,20250909,023500,23810,23810,23809,23810
NDQUSD,20250909,023600,23809,23811,23808,23811
NDQUSD,20250909,023700,23810,23810,23809,23809
NDQUSD,20250909,023800,23809,23809,23808,23809
NDQUSD,20250909,023900,23810,23810,23810,23810
NDQUSD,20250909,024000,23810,23810,23809,23809
NDQUSD,20250909,024100,23808,23808,23804,23805
NDQUSD,20250909,024200,23806,23807,23806,23807
NDQUSD,20250909,024300,23806,23808,23805,23807
NDQUSD,20250909,024400,23808,23809,23807,23809
NDQUSD,20250909,024500,23810,23810,23808,23809
NDQUSD,20250909,024600,23808,23809,23805,23805
NDQUSD,20250909,024700,23806,23806,23806,23806
NDQUSD,20250909,024800,23805,23807,23804,23807
NDQUSD,20250909,024900,23806,23806,23805,23806
NDQUSD,20250909,025000,23807,23809,23807,23809
NDQUSD,20250909,025100,23810,23811,23809,23809
NDQUSD,20250909,025200,23810,23810,23809,23809
NDQUSD,20250909,025300,23810,23810,23808,23809
NDQUSD,20250909,025400,23810,23811,23810,23811
NDQUSD,20250909,025500,23810,23810,23808,23808
NDQUSD,20250909,025600,23809,23810,23809,23809
NDQUSD,20250909,025700,23810,23810,23808,23808
NDQUSD,20250909,025800,23807,23808,23807,23807
NDQUSD,20250909,025900,23806,23806,23802,23802
NDQUSD,20250909,030000,23803,23804,23802,23804
NDQUSD,20250909,030100,23803,23804,23801,23804
NDQUSD,20250909,030200,23803,23804,23802,23804
NDQUSD,20250909,030300,23803,23804,23803,23804
NDQUSD,20250909,030400,23804,23804,23803,23804
NDQUSD,20250909,030500,23803,23803,23802,23803
NDQUSD,20250909,030600,23802,23804,23802,23804
NDQUSD,20250909,030700,23805,23806,23804,23805
NDQUSD,20250909,030800,23806,23807,23806,23807
NDQUSD,20250909,030900,23808,23808,23806,23807
NDQUSD,20250909,031000,23806,23806,23806,23806
NDQUSD,20250909,031100,23806,23806,23804,23804
NDQUSD,20250909,031200,23805,23805,23802,23802
NDQUSD,20250909,031300,23803,23804,23803,23804
NDQUSD,20250909,031400,23803,23805,23803,23805
NDQUSD,20250909,031500,23806,23807,23805,23805
NDQUSD,20250909,031600,23804,23804,23803,23803
NDQUSD,20250909,031700,23802,23803,23802,23803
NDQUSD,20250909,031800,23803,23803,23801,23801
NDQUSD,20250909,031900,23801,23801,23801,23801
NDQUSD,20250909,032000,23802,23802,23801,23802
NDQUSD,20250909,032100,23802,23802,23802,23802
NDQUSD,20250909,032200,23802,23802,23802,23802
NDQUSD,20250909,032300,23801,23802,23799,23801
NDQUSD,20250909,032400,23800,23800,23798,23798
NDQUSD,20250909,032500,23797,23797,23792,23792
NDQUSD,20250909,032600,23791,23791,23788,23790
NDQUSD,20250909,032700,23789,23790,23788,23790
NDQUSD,20250909,032800,23789,23792,23788,23792
NDQUSD,20250909,032900,23793,23795,23793,23795
NDQUSD,20250909,033000,23794,23795,23792,23794
NDQUSD,20250909,033100,23793,23795,23793,23795
NDQUSD,20250909,033200,23796,23796,23794,23794
NDQUSD,20250909,033300,23795,23796,23794,23794
NDQUSD,20250909,033400,23795,23795,23792,23793
NDQUSD,20250909,033500,23792,23793,23791,23791
NDQUSD,20250909,033600,23792,23794,23792,23794
NDQUSD,20250909,033700,23794,23795,23794,23795
NDQUSD,20250909,033800,23796,23797,23796,23796
NDQUSD,20250909,033900,23795,23796,23795,23795
NDQUSD,20250909,034000,23794,23794,23792,23793
NDQUSD,20250909,034100,23792,23794,23792,23793
NDQUSD,20250909,034200,23792,23794,23791,23794
NDQUSD,20250909,034300,23793,23794,23792,23794
NDQUSD,20250909,034400,23795,23799,23795,23798
NDQUSD,20250909,034500,23799,23800,23798,23800
NDQUSD,20250909,034600,23801,23803,23801,23803
NDQUSD,20250909,034700,23804,23806,23803,23806
NDQUSD,20250909,034800,23805,23805,23805,23805
NDQUSD,20250909,034900,23804,23805,23803,23804
NDQUSD,20250909,035000,23803,23804,23803,23804
NDQUSD,20250909,035100,23805,23805,23803,23803
NDQUSD,20250909,035200,23802,23803,23801,23803
NDQUSD,20250909,035300,23804,23808,23804,23808
NDQUSD,20250909,035400,23807,23809,23807,23809
NDQUSD,20250909,035500,23810,23811,23810,23810
NDQUSD,20250909,035600,23811,23813,23810,23813
NDQUSD,20250909,035700,23814,23814,23813,23813
NDQUSD,20250909,035800,23812,23812,23812,23812
NDQUSD,20250909,035900,23811,23811,23810,23810
NDQUSD,20250909,040000,23811,23812,23810,23810
NDQUSD,20250909,040100,23811,23814,23811,23814
NDQUSD,20250909,040200,23813,23815,23813,23815
NDQUSD,20250909,040300,23816,23817,23816,23816
NDQUSD,20250909,040400,23815,23816,23815,23815
NDQUSD,20250909,040500,23814,23816,23814,23814
NDQUSD,20250909,040600,23815,23817,23815,23817
NDQUSD,20250909,040700,23818,23818,23818,23818
NDQUSD,20250909,040800,23817,23817,23816,23817
NDQUSD,20250909,040900,23818,23818,23818,23818
NDQUSD,20250909,041000,23818,23820,23818,23820
NDQUSD,20250909,041100,23820,23823,23820,23823
NDQUSD,20250909,041200,23824,23825,23822,23825
NDQUSD,20250909,041300,23824,23826,23824,23826
NDQUSD,20250909,041400,23827,23827,23826,23826
NDQUSD,20250909,041500,23826,23826,23824,23825
NDQUSD,20250909,041600,23826,23826,23825,23826
NDQUSD,20250909,041700,23827,23829,23827,23827
NDQUSD,20250909,041800,23826,23829,23826,23829
NDQUSD,20250909,041900,23828,23829,23828,23829
NDQUSD,20250909,042000,23830,23831,23829,23831
NDQUSD,20250909,042100,23830,23830,23829,23830
NDQUSD,20250909,042200,23829,23830,23828,23828
NDQUSD,20250909,042300,23827,23827,23825,23826
NDQUSD,20250909,042400,23827,23828,23826,23826
NDQUSD,20250909,042500,23826,23826,23826,23826
NDQUSD,20250909,042600,23827,23827,23826,23826
NDQUSD,20250909,042700,23827,23828,23827,23828
NDQUSD,20250909,042800,23827,23828,23827,23828
NDQUSD,20250909,042900,23827,23828,23827,23827
NDQUSD,20250909,043000,23828,23829,23828,23829
NDQUSD,20250909,043100,23828,23829,23828,23829
NDQUSD,20250909,043200,23830,23837,23830,23837
NDQUSD,20250909,043300,23838,23843,23838,23839
NDQUSD,20250909,043400,23836,23836,23828,23829
NDQUSD,20250909,043500,23830,23830,23830,23830
NDQUSD,20250909,043600,23831,23831,23830,23830
NDQUSD,20250909,043700,23830,23830,23826,23827
NDQUSD,20250909,043800,23826,23828,23825,23828
NDQUSD,20250909,043900,23829,23830,23829,23830
NDQUSD,20250909,044000,23829,23829,23828,23828
NDQUSD,20250909,044100,23828,23829,23827,23829
NDQUSD,20250909,044200,23830,23831,23830,23831
NDQUSD,20250909,044300,23830,23830,23830,23830
NDQUSD,20250909,044400,23829,23831,23829,23830
NDQUSD,20250909,044500,23831,23831,23830,23831
NDQUSD,20250909,044600,23830,23830,23829,23830
NDQUSD,20250909,044700,23831,23831,23831,23831
NDQUSD,20250909,044800,23830,23830,23829,23829
NDQUSD,20250909,044900,23829,23830,23828,23828
NDQUSD,20250909,045000,23827,23828,23827,23828
NDQUSD,20250909,045100,23829,23830,23829,23829
NDQUSD,20250909,045200,23828,23828,23824,23824
NDQUSD,20250909,045300,23823,23823,23822,23823
NDQUSD,20250909,045400,23822,23824,23822,23823
NDQUSD,20250909,045500,23824,23825,23824,23825
NDQUSD,20250909,045600,23824,23824,23823,23824
NDQUSD,20250909,045700,23825,23825,23824,23825
NDQUSD,20250909,045800,23824,23825,23824,23825
NDQUSD,20250909,045900,23826,23826,23824,23825
NDQUSD,20250909,050000,23824,23825,23824,23824
NDQUSD,20250909,050100,23823,23825,23823,23824
NDQUSD,20250909,050200,23825,23825,23824,23824
NDQUSD,20250909,050300,23825,23825,23824,23825
NDQUSD,20250909,050400,23825,23825,23825,23825
NDQUSD,20250909,050500,23826,23826,23825,23825
NDQUSD,20250909,050600,23826,23826,23825,23825
NDQUSD,20250909,050700,23824,23825,23824,23824
NDQUSD,20250909,050800,23825,23825,23825,23825
NDQUSD,20250909,050900,23826,23826,23824,23825
NDQUSD,20250909,051000,23824,23825,23824,23825
NDQUSD,20250909,051100,23826,23827,23825,23827
NDQUSD,20250909,051200,23828,23832,23828,23832
NDQUSD,20250909,051300,23831,23832,23830,23831
NDQUSD,20250909,051400,23830,23831,23830,23830
NDQUSD,20250909,051500,23829,23829,23828,23828
NDQUSD,20250909,051600,23829,23830,23829,23829
NDQUSD,20250909,051700,23828,23830,23828,23829
NDQUSD,20250909,051800,23828,23828,23827,23828
NDQUSD,20250909,051900,23828,23828,23828,23828
NDQUSD,20250909,052000,23829,23831,23829,23830
NDQUSD,20250909,052100,23829,23829,23829,23829
NDQUSD,20250909,052200,23830,23833,23830,23832
NDQUSD,20250909,052300,23833,23834,23833,23834
NDQUSD,20250909,052400,23833,23833,23829,23829
NDQUSD,20250909,052500,23830,23831,23830,23830
NDQUSD,20250909,052600,23830,23831,23830,23831
NDQUSD,20250909,052700,23832,23833,23832,23832
NDQUSD,20250909,052800,23831,23832,23831,23832
NDQUSD,20250909,052900,23833,23833,23832,23832
NDQUSD,20250909,053000,23833,23833,23832,23833
NDQUSD,20250909,053100,23834,23835,23833,23835
NDQUSD,20250909,053200,23836,23836,23836,23836
NDQUSD,20250909,053300,23835,23837,23834,23837
NDQUSD,20250909,053400,23838,23838,23836,23838
NDQUSD,20250909,053500,23837,23838,23837,23838
NDQUSD,20250909,053600,23837,23837,23836,23836
NDQUSD,20250909,053700,23835,23835,23834,23834
NDQUSD,20250909,053800,23835,23838,23835,23838
NDQUSD,20250909,053900,23837,23837,23836,23836
NDQUSD,20250909,054000,23837,23837,23835,23835
NDQUSD,20250909,054100,23836,23837,23836,23837
NDQUSD,20250909,054200,23836,23836,23836,23836
NDQUSD,20250909,054300,23837,23837,23834,23834
NDQUSD,20250909,054400,23835,23835,23835,23835
NDQUSD,20250909,054500,23835,23835,23835,23835
NDQUSD,20250909,054600,23836,23837,23836,23837
NDQUSD,20250909,054700,23836,23836,23836,23836
NDQUSD,20250909,054800,23836,23838,23836,23838
NDQUSD,20250909,054900,23837,23838,23837,23838
NDQUSD,20250909,055000,23837,23838,23837,23838
NDQUSD,20250909,055100,23837,23837,23836,23836
NDQUSD,20250909,055200,23835,23836,23835,23836
NDQUSD,20250909,055300,23835,23835,23835,23835
NDQUSD,20250909,055400,23834,23834,23834,23834
NDQUSD,20250909,055500,23834,23834,23833,23833
NDQUSD,20250909,055600,23834,23835,23834,23834
NDQUSD,20250909,055700,23835,23835,23834,23835
NDQUSD,20250909,055800,23834,23834,23834,23834
NDQUSD,20250909,055900,23835,23835,23834,23834
NDQUSD,20250909,060000,23835,23835,23835,23835
NDQUSD,20250909,060100,23836,23836,23835,23836
NDQUSD,20250909,060200,23837,23837,23835,23835
NDQUSD,20250909,060300,23834,23834,23834,23834
NDQUSD,20250909,060400,23834,23834,23831,23832
NDQUSD,20250909,060500,23831,23831,23830,23830
NDQUSD,20250909,060600,23830,23831,23830,23831
NDQUSD,20250909,060700,23832,23832,23831,23831
NDQUSD,20250909,060800,23830,23831,23830,23831
NDQUSD,20250909,060900,23832,23835,23832,23834
NDQUSD,20250909,061000,23833,23833,23831,23831
NDQUSD,20250909,061100,23832,23832,23832,23832
NDQUSD,20250909,061200,23832,23832,23832,23832
NDQUSD,20250909,061300,23832,23833,23832,23833
NDQUSD,20250909,061400,23832,23832,23832,23832
NDQUSD,20250909,061500,23833,23833,23832,23833
NDQUSD,20250909,061600,23834,23834,23833,23833
NDQUSD,20250909,061700,23834,23834,23834,23834
NDQUSD,20250909,061800,23834,23834,23834,23834
NDQUSD,20250909,061900,23833,23834,23833,23834
NDQUSD,20250909,062000,23833,23833,23833,23833
NDQUSD,20250909,062100,23833,23834,23833,23834
NDQUSD,20250909,062200,23834,23834,23834,23834
NDQUSD,20250909,062300,23833,23833,23833,23833
NDQUSD,20250909,062400,23832,23832,23832,23832
NDQUSD,20250909,062500,23832,23836,23832,23836
NDQUSD,20250909,062600,23835,23836,23835,23836
NDQUSD,20250909,062700,23836,23836,23836,23836
NDQUSD,20250909,062800,23835,23836,23835,23835
NDQUSD,20250909,062900,23834,23834,23832,23832
NDQUSD,20250909,063000,23831,23832,23831,23831
NDQUSD,20250909,063100,23830,23833,23830,23833
NDQUSD,20250909,063200,23834,23834,23834,23834
NDQUSD,20250909,063300,23833,23834,23832,23833
NDQUSD,20250909,063400,23832,23832,23832,23832
NDQUSD,20250909,063500,23832,23832,23832,23832
NDQUSD,20250909,063600,23831,23831,23830,23831
NDQUSD,20250909,063700,23832,23832,23831,23832
NDQUSD,20250909,063800,23831,23831,23831,23831
NDQUSD,20250909,063900,23831,23831,23830,23830
NDQUSD,20250909,064000,23831,23831,23831,23831
NDQUSD,20250909,064100,23831,23831,23830,23831
NDQUSD,20250909,064200,23830,23830,23828,23828
NDQUSD,20250909,064300,23829,23829,23829,23829
NDQUSD,20250909,064400,23828,23829,23828,23829
NDQUSD,20250909,064500,23828,23828,23828,23828
NDQUSD,20250909,064600,23829,23829,23827,23827
NDQUSD,20250909,064700,23828,23828,23828,23828
NDQUSD,20250909,064800,23828,23830,23828,23830
NDQUSD,20250909,064900,23830,23830,23830,23830
NDQUSD,20250909,065000,23831,23831,23831,23831
NDQUSD,20250909,065100,23831,23832,23831,23832
NDQUSD,20250909,065200,23832,23832,23832,23832
NDQUSD,20250909,065300,23833,23833,23833,23833
NDQUSD,20250909,065400,23834,23835,23834,23834
NDQUSD,20250909,065500,23833,23833,23832,23832
NDQUSD,20250909,065600,23832,23832,23832,23832
NDQUSD,20250909,065700,23833,23833,23833,23833
NDQUSD,20250909,065800,23833,23834,23833,23833
NDQUSD,20250909,065900,23834,23834,23834,23834
NDQUSD,20250909,070000,23834,23836,23834,23834
NDQUSD,20250909,070100,23833,23834,23832,23832
NDQUSD,20250909,070200,23833,23833,23831,23831
NDQUSD,20250909,070300,23832,23832,23830,23830
NDQUSD,20250909,070400,23831,23832,23831,23832
NDQUSD,20250909,070500,23832,23832,23832,23832
NDQUSD,20250909,070600,23831,23832,23831,23831
NDQUSD,20250909,070700,23830,23831,23830,23830
NDQUSD,20250909,070800,23831,23832,23830,23831
NDQUSD,20250909,070900,23830,23831,23830,23831
NDQUSD,20250909,071000,23830,23831,23829,23830
NDQUSD,20250909,071100,23831,23833,23831,23833
NDQUSD,20250909,071200,23832,23833,23831,23831
NDQUSD,20250909,071300,23830,23831,23830,23831
NDQUSD,20250909,071400,23831,23832,23830,23830
NDQUSD,20250909,071500,23831,23831,23830,23830
NDQUSD,20250909,071600,23829,23829,23826,23826
NDQUSD,20250909,071700,23825,23825,23824,23824
NDQUSD,20250909,071800,23825,23825,23824,23824
NDQUSD,20250909,071900,23824,23824,23822,23822
NDQUSD,20250909,072000,23821,23824,23820,23824
NDQUSD,20250909,072100,23825,23825,23823,23823
NDQUSD,20250909,072200,23824,23824,23823,23823
NDQUSD,20250909,072300,23822,23822,23812,23814
NDQUSD,20250909,072400,23815,23816,23814,23814
NDQUSD,20250909,072500,23815,23819,23815,23818
NDQUSD,20250909,072600,23817,23817,23814,23814
NDQUSD,20250909,072700,23813,23815,23812,23813
NDQUSD,20250909,072800,23812,23813,23812,23813
NDQUSD,20250909,072900,23814,23815,23813,23815
NDQUSD,20250909,073000,23814,23815,23814,23815
NDQUSD,20250909,073100,23816,23818,23816,23818
NDQUSD,20250909,073200,23819,23820,23818,23820
NDQUSD,20250909,073300,23821,23822,23821,23822
NDQUSD,20250909,073400,23823,23823,23822,23822
NDQUSD,20250909,073500,23822,23825,23821,23821
NDQUSD,20250909,073600,23822,23822,23820,23821
NDQUSD,20250909,073700,23821,23821,23821,23821
NDQUSD,20250909,073800,23822,23822,23820,23820
NDQUSD,20250909,073900,23821,23821,23820,23820
NDQUSD,20250909,074000,23819,23821,23818,23821
NDQUSD,20250909,074100,23820,23820,23817,23817
NDQUSD,20250909,074200,23818,23818,23816,23817
NDQUSD,20250909,074300,23818,23820,23818,23820
NDQUSD,20250909,074400,23819,23820,23818,23820
NDQUSD,20250909,074500,23821,23823,23821,23822
NDQUSD,20250909,074600,23821,23823,23820,23823
NDQUSD,20250909,074700,23824,23824,23822,23824
NDQUSD,20250909,074800,23823,23824,23823,23824
NDQUSD,20250909,074900,23823,23824,23823,23824
NDQUSD,20250909,075000,23823,23823,23823,23823
NDQUSD,20250909,075100,23822,23822,23822,23822
NDQUSD,20250909,075200,23822,23824,23822,23824
NDQUSD,20250909,075300,23825,23826,23825,23826
NDQUSD,20250909,075400,23827,23830,23826,23830
NDQUSD,20250909,075500,23831,23832,23831,23832
NDQUSD,20250909,075600,23833,23838,23833,23838
NDQUSD,20250909,075700,23837,23837,23835,23835
NDQUSD,20250909,075800,23834,23835,23834,23834
NDQUSD,20250909,075900,23833,23834,23832,23833
NDQUSD,20250909,080000,23832,23832,23830,23830
NDQUSD,20250909,080100,23831,23831,23827,23829
NDQUSD,20250909,080200,23828,23830,23828,23830
NDQUSD,20250909,080300,23831,23835,23831,23835
NDQUSD,20250909,080400,23834,23838,23834,23837
NDQUSD,20250909,080500,23836,23839,23836,23837
NDQUSD,20250909,080600,23838,23839,23838,23839
NDQUSD,20250909,080700,23840,23841,23839,23841
NDQUSD,20250909,080800,23840,23840,23840,23840
NDQUSD,20250909,080900,23841,23841,23836,23838
NDQUSD,20250909,081000,23837,23840,23837,23840
NDQUSD,20250909,081100,23841,23842,23840,23842
NDQUSD,20250909,081200,23841,23843,23841,23842
NDQUSD,20250909,081300,23843,23848,23842,23848
NDQUSD,20250909,081400,23847,23848,23846,23846
NDQUSD,20250909,081500,23847,23849,23845,23848
NDQUSD,20250909,081600,23849,23851,23847,23847
NDQUSD,20250909,081700,23848,23849,23846,23846
NDQUSD,20250909,081800,23845,23848,23845,23848
NDQUSD,20250909,081900,23849,23849,23840,23842
NDQUSD,20250909,082000,23843,23843,23841,23842
NDQUSD,20250909,082100,23843,23843,23841,23842
NDQUSD,20250909,082200,23843,23846,23843,23845
NDQUSD,20250909,082300,23846,23847,23844,23844
NDQUSD,20250909,082400,23843,23844,23843,23844
NDQUSD,20250909,082500,23845,23847,23845,23846
NDQUSD,20250909,082600,23847,23848,23847,23848
NDQUSD,20250909,082700,23847,23847,23846,23846
NDQUSD,20250909,082800,23847,23847,23846,23847
NDQUSD,20250909,082900,23848,23848,23846,23846
NDQUSD,20250909,083000,23847,23848,23846,23846
NDQUSD,20250909,083100,23845,23845,23841,23841
NDQUSD,20250909,083200,23842,23844,23841,23842
NDQUSD,20250909,083300,23843,23845,23843,23845
NDQUSD,20250909,083400,23845,23846,23845,23846
NDQUSD,20250909,083500,23845,23846,23845,23846
NDQUSD,20250909,083600,23845,23845,23839,23839
NDQUSD,20250909,083700,23840,23840,23838,23840
NDQUSD,20250909,083800,23841,23841,23840,23840
NDQUSD,20250909,083900,23841,23849,23840,23848
NDQUSD,20250909,084000,23847,23850,23846,23850
NDQUSD,20250909,084100,23849,23849,23846,23848
NDQUSD,20250909,084200,23847,23847,23844,23844
NDQUSD,20250909,084300,23843,23843,23842,23842
NDQUSD,20250909,084400,23841,23841,23840,23840
NDQUSD,20250909,084500,23841,23842,23841,23842
NDQUSD,20250909,084600,23841,23844,23841,23843
NDQUSD,20250909,084700,23844,23844,23843,23843
NDQUSD,20250909,084800,23844,23845,23843,23845
NDQUSD,20250909,084900,23844,23849,23844,23846
NDQUSD,20250909,085000,23845,23845,23844,23844
NDQUSD,20250909,085100,23845,23846,23845,23846
NDQUSD,20250909,085200,23845,23849,23845,23849
NDQUSD,20250909,085300,23850,23852,23846,23846
NDQUSD,20250909,085400,23847,23852,23847,23851
NDQUSD,20250909,085500,23850,23851,23849,23849
NDQUSD,20250909,085600,23848,23849,23848,23848
NDQUSD,20250909,085700,23847,23848,23846,23846
NDQUSD,20250909,085800,23845,23847,23845,23845
NDQUSD,20250909,085900,23846,23846,23845,23846
NDQUSD,20250909,090000,23847,23847,23846,23847
NDQUSD,20250909,090100,23846,23848,23843,23847
NDQUSD,20250909,090200,23846,23849,23846,23848
NDQUSD,20250909,090300,23847,23851,23847,23851
NDQUSD,20250909,090400,23850,23850,23847,23847
NDQUSD,20250909,090500,23846,23850,23846,23847
NDQUSD,20250909,090600,23846,23847,23844,23847
NDQUSD,20250909,090700,23846,23848,23846,23848
NDQUSD,20250909,090800,23847,23847,23845,23847
NDQUSD,20250909,090900,23846,23850,23846,23850
NDQUSD,20250909,091000,23849,23852,23849,23852
NDQUSD,20250909,091100,23851,23854,23851,23854
NDQUSD,20250909,091200,23853,23856,23853,23855
NDQUSD,20250909,091300,23854,23856,23854,23856
NDQUSD,20250909,091400,23857,23859,23857,23859
NDQUSD,20250909,091500,23858,23860,23858,23860
NDQUSD,20250909,091600,23860,23861,23860,23860
NDQUSD,20250909,091700,23861,23862,23860,23860
NDQUSD,20250909,091800,23861,23861,23858,23859
NDQUSD,20250909,091900,23860,23861,23858,23859
NDQUSD,20250909,092000,23858,23860,23858,23859
NDQUSD,20250909,092100,23858,23859,23857,23858
NDQUSD,20250909,092200,23857,23858,23856,23857
NDQUSD,20250909,092300,23858,23860,23857,23860
NDQUSD,20250909,092400,23859,23860,23859,23860
NDQUSD,20250909,092500,23859,23860,23858,23860
NDQUSD,20250909,092600,23861,23862,23861,23862
NDQUSD,20250909,092700,23861,23863,23860,23862
NDQUSD,20250909,092800,23863,23866,23863,23866
NDQUSD,20250909,092900,23867,23867,23864,23864
NDQUSD,20250909,093000,23865,23866,23864,23864
NDQUSD,20250909,093100,23863,23865,23859,23865
NDQUSD,20250909,093200,23864,23864,23861,23862
NDQUSD,20250909,093300,23863,23865,23862,23865
NDQUSD,20250909,093400,23866,23868,23865,23867
NDQUSD,20250909,093500,23868,23868,23867,23868
NDQUSD,20250909,093600,23869,23874,23869,23873
NDQUSD,20250909,093700,23874,23876,23874,23876
NDQUSD,20250909,093800,23877,23880,23877,23880
NDQUSD,20250909,093900,23879,23881,23875,23875
NDQUSD,20250909,094000,23874,23874,23869,23869
NDQUSD,20250909,094100,23868,23871,23868,23870
NDQUSD,20250909,094200,23871,23871,23862,23863
NDQUSD,20250909,094300,23862,23862,23858,23858
NDQUSD,20250909,094400,23857,23858,23856,23856
NDQUSD,20250909,094500,23855,23855,23852,23852
NDQUSD,20250909,094600,23853,23854,23850,23851
NDQUSD,20250909,094700,23852,23852,23849,23851
NDQUSD,20250909,094800,23850,23852,23849,23851
NDQUSD,20250909,094900,23850,23850,23848,23848
NDQUSD,20250909,095000,23849,23850,23849,23850
NDQUSD,20250909,095100,23849,23850,23848,23848
NDQUSD,20250909,095200,23849,23851,23849,23850
NDQUSD,20250909,095300,23851,23852,23850,23850
NDQUSD,20250909,095400,23849,23850,23848,23848
NDQUSD,20250909,095500,23849,23852,23848,23852
NDQUSD,20250909,095600,23851,23852,23851,23852
NDQUSD,20250909,095700,23851,23852,23851,23852
NDQUSD,20250909,095800,23853,23853,23852,23853
NDQUSD,20250909,095900,23852,23853,23852,23853
NDQUSD,20250909,100000,23852,23852,23851,23852
NDQUSD,20250909,100100,23851,23853,23850,23850
NDQUSD,20250909,100200,23851,23852,23850,23851
NDQUSD,20250909,100300,23850,23853,23850,23853
NDQUSD,20250909,100400,23852,23853,23852,23853
NDQUSD,20250909,100500,23852,23853,23851,23851
NDQUSD,20250909,100600,23850,23851,23845,23846
NDQUSD,20250909,100700,23845,23847,23844,23845
NDQUSD,20250909,100800,23844,23844,23843,23844
NDQUSD,20250909,100900,23843,23844,23842,23842
NDQUSD,20250909,101000,23841,23841,23836,23836
NDQUSD,20250909,101100,23837,23839,23837,23837
NDQUSD,20250909,101200,23838,23846,23838,23846
NDQUSD,20250909,101300,23847,23848,23847,23847
NDQUSD,20250909,101400,23846,23846,23842,23843
NDQUSD,20250909,101500,23842,23844,23842,23843
NDQUSD,20250909,101600,23844,23845,23833,23843
NDQUSD,20250909,101700,23844,23844,23840,23843
NDQUSD,20250909,101800,23842,23845,23842,23843
NDQUSD,20250909,101900,23842,23842,23837,23838
NDQUSD,20250909,102000,23839,23840,23839,23840
NDQUSD,20250909,102100,23841,23842,23838,23841
NDQUSD,20250909,102200,23840,23843,23840,23843
NDQUSD,20250909,102300,23844,23847,23844,23847
NDQUSD,20250909,102400,23846,23849,23846,23847
NDQUSD,20250909,102500,23848,23849,23847,23849
NDQUSD,20250909,102600,23850,23850,23847,23848
NDQUSD,20250909,102700,23849,23850,23849,23849
NDQUSD,20250909,102800,23848,23850,23847,23848
NDQUSD,20250909,102900,23849,23849,23843,23844
NDQUSD,20250909,103000,23845,23845,23843,23844
NDQUSD,20250909,103100,23845,23850,23845,23850
NDQUSD,20250909,103200,23851,23851,23848,23848
NDQUSD,20250909,103300,23847,23847,23845,23846
NDQUSD,20250909,103400,23845,23846,23845,23845
NDQUSD,20250909,103500,23844,23845,23843,23845
NDQUSD,20250909,103600,23846,23849,23846,23847
NDQUSD,20250909,103700,23846,23846,23835,23839
NDQUSD,20250909,103800,23840,23840,23837,23838
NDQUSD,20250909,103900,23839,23839,23838,23838
NDQUSD,20250909,104000,23837,23837,23835,23837
NDQUSD,20250909,104100,23836,23841,23835,23840
NDQUSD,20250909,104200,23841,23845,23841,23843
NDQUSD,20250909,104300,23844,23844,23844,23844
NDQUSD,20250909,104400,23845,23846,23844,23844
NDQUSD,20250909,104500,23843,23843,23841,23842
NDQUSD,20250909,104600,23841,23841,23840,23840
NDQUSD,20250909,104700,23839,23839,23837,23837
NDQUSD,20250909,104800,23838,23840,23834,23834
NDQUSD,20250909,104900,23833,23836,23833,23836
NDQUSD,20250909,105000,23835,23835,23832,23832
NDQUSD,20250909,105100,23831,23834,23831,23832
NDQUSD,20250909,105200,23833,23836,23833,23834
NDQUSD,20250909,105300,23833,23835,23833,23833
NDQUSD,20250909,105400,23832,23833,23831,23831
NDQUSD,20250909,105500,23832,23834,23832,23834
NDQUSD,20250909,105600,23833,23837,23833,23837
NDQUSD,20250909,105700,23836,23839,23835,23839
NDQUSD,20250909,105800,23838,23839,23838,23838
NDQUSD,20250909,105900,23839,23839,23837,23837
NDQUSD,20250909,110000,23838,23840,23838,23839
NDQUSD,20250909,110100,23838,23840,23836,23840
NDQUSD,20250909,110200,23841,23843,23841,23843
NDQUSD,20250909,110300,23842,23844,23841,23842
NDQUSD,20250909,110400,23843,23843,23838,23839
NDQUSD,20250909,110500,23838,23842,23838,23841
NDQUSD,20250909,110600,23840,23842,23840,23842
NDQUSD,20250909,110700,23843,23844,23842,23844
NDQUSD,20250909,110800,23843,23843,23841,23841
NDQUSD,20250909,110900,23840,23841,23840,23840
NDQUSD,20250909,111000,23839,23839,23834,23834
NDQUSD,20250909,111100,23833,23840,23833,23840
NDQUSD,20250909,111200,23841,23842,23841,23842
NDQUSD,20250909,111300,23843,23843,23842,23843
NDQUSD,20250909,111400,23844,23844,23842,23843
NDQUSD,20250909,111500,23844,23847,23843,23847
NDQUSD,20250909,111600,23848,23848,23847,23848
NDQUSD,20250909,111700,23849,23850,23849,23850
NDQUSD,20250909,111800,23849,23851,23849,23849
NDQUSD,20250909,111900,23848,23848,23845,23845
NDQUSD,20250909,112000,23846,23848,23846,23848
NDQUSD,20250909,112100,23849,23849,23848,23849
NDQUSD,20250909,112200,23849,23849,23847,23848
NDQUSD,20250909,112300,23847,23847,23845,23845
NDQUSD,20250909,112400,23844,23844,23842,23842
NDQUSD,20250909,112500,23841,23844,23841,23844
NDQUSD,20250909,112600,23845,23847,23845,23846
NDQUSD,20250909,112700,23845,23849,23844,23849
NDQUSD,20250909,112800,23850,23850,23844,23844
NDQUSD,20250909,112900,23845,23846,23843,23843
NDQUSD,20250909,113000,23842,23844,23842,23844
NDQUSD,20250909,113100,23845,23846,23844,23846
NDQUSD,20250909,113200,23847,23847,23844,23845
NDQUSD,20250909,113300,23846,23846,23844,23846
NDQUSD,20250909,113400,23845,23845,23844,23844
NDQUSD,20250909,113500,23843,23845,23843,23844
NDQUSD,20250909,113600,23845,23848,23845,23848
NDQUSD,20250909,113700,23847,23848,23846,23848
NDQUSD,20250909,113800,23847,23848,23847,23848
NDQUSD,20250909,113900,23847,23847,23846,23846
NDQUSD,20250909,114000,23847,23848,23847,23848
NDQUSD,20250909,114100,23848,23848,23848,23848
NDQUSD,20250909,114200,23847,23849,23843,23844
NDQUSD,20250909,114300,23845,23849,23845,23849
NDQUSD,20250909,114400,23850,23852,23850,23851
NDQUSD,20250909,114500,23852,23852,23845,23846
NDQUSD,20250909,114600,23847,23848,23845,23848
NDQUSD,20250909,114700,23849,23849,23845,23845
NDQUSD,20250909,114800,23844,23846,23843,23846
NDQUSD,20250909,114900,23847,23848,23847,23848
NDQUSD,20250909,115000,23849,23849,23848,23848
NDQUSD,20250909,115100,23849,23849,23846,23847
NDQUSD,20250909,115200,23846,23846,23844,23844
NDQUSD,20250909,115300,23843,23843,23841,23842
NDQUSD,20250909,115400,23843,23845,23843,23845
NDQUSD,20250909,115500,23844,23844,23842,23842
NDQUSD,20250909,115600,23841,23845,23840,23845
NDQUSD,20250909,115700,23844,23844,23842,23842
NDQUSD,20250909,115800,23841,23841,23839,23840
NDQUSD,20250909,115900,23839,23842,23839,23840
NDQUSD,20250909,120000,23841,23841,23840,23840
NDQUSD,20250909,120100,23840,23840,23838,23840
NDQUSD,20250909,120200,23841,23842,23841,23842
NDQUSD,20250909,120300,23843,23843,23840,23840
NDQUSD,20250909,120400,23839,23841,23839,23840
NDQUSD,20250909,120500,23839,23840,23839,23840
NDQUSD,20250909,120600,23841,23843,23841,23843
NDQUSD,20250909,120700,23842,23845,23842,23845
NDQUSD,20250909,120800,23844,23844,23844,23844
NDQUSD,20250909,120900,23843,23845,23843,23844
NDQUSD,20250909,121000,23845,23848,23845,23848
NDQUSD,20250909,121100,23847,23848,23846,23847
NDQUSD,20250909,121200,23848,23848,23847,23847
NDQUSD,20250909,121300,23848,23849,23848,23849
NDQUSD,20250909,121400,23848,23851,23848,23851
NDQUSD,20250909,121500,23852,23852,23848,23850
NDQUSD,20250909,121600,23851,23852,23850,23852
NDQUSD,20250909,121700,23851,23851,23850,23850
NDQUSD,20250909,121800,23849,23851,23849,23851
NDQUSD,20250909,121900,23850,23851,23849,23849
NDQUSD,20250909,122000,23849,23849,23848,23848
NDQUSD,20250909,122100,23849,23850,23849,23850
NDQUSD,20250909,122200,23851,23851,23851,23851
NDQUSD,20250909,122300,23851,23851,23850,23850
NDQUSD,20250909,122400,23849,23849,23849,23849
NDQUSD,20250909,122500,23848,23849,23848,23848
NDQUSD,20250909,122600,23849,23849,23848,23849
NDQUSD,20250909,122700,23850,23851,23850,23850
NDQUSD,20250909,122800,23851,23852,23851,23851
NDQUSD,20250909,122900,23850,23850,23847,23847
NDQUSD,20250909,123000,23846,23846,23844,23844
NDQUSD,20250909,123100,23845,23845,23838,23840
NDQUSD,20250909,123200,23841,23843,23840,23841
NDQUSD,20250909,123300,23842,23844,23842,23844
NDQUSD,20250909,123400,23843,23844,23842,23843
NDQUSD,20250909,123500,23842,23845,23842,23845
NDQUSD,20250909,123600,23844,23844,23843,23843
NDQUSD,20250909,123700,23844,23847,23844,23847
NDQUSD,20250909,123800,23846,23848,23843,23845
NDQUSD,20250909,123900,23846,23849,23846,23848
NDQUSD,20250909,124000,23849,23851,23849,23850
NDQUSD,20250909,124100,23851,23852,23851,23852
NDQUSD,20250909,124200,23853,23853,23852,23852
NDQUSD,20250909,124300,23851,23853,23851,23853
NDQUSD,20250909,124400,23852,23853,23852,23853
NDQUSD,20250909,124500,23852,23852,23851,23852
NDQUSD,20250909,124600,23853,23853,23852,23852
NDQUSD,20250909,124700,23851,23851,23847,23847
NDQUSD,20250909,124800,23848,23848,23845,23846
NDQUSD,20250909,124900,23845,23845,23841,23842
NDQUSD,20250909,125000,23841,23841,23841,23841
NDQUSD,20250909,125100,23840,23840,23839,23840
NDQUSD,20250909,125200,23839,23839,23835,23836
NDQUSD,20250909,125300,23835,23838,23835,23838
NDQUSD,20250909,125400,23839,23842,23839,23841
NDQUSD,20250909,125500,23840,23840,23836,23837
NDQUSD,20250909,125600,23838,23838,23836,23837
NDQUSD,20250909,125700,23838,23838,23836,23837
NDQUSD,20250909,125800,23838,23838,23837,23838
NDQUSD,20250909,125900,23839,23840,23839,23840
NDQUSD,20250909,130000,23841,23841,23840,23841
NDQUSD,20250909,130100,23842,23842,23836,23839
NDQUSD,20250909,130200,23838,23838,23836,23836
NDQUSD,20250909,130300,23835,23836,23834,23835
NDQUSD,20250909,130400,23834,23836,23834,23834
NDQUSD,20250909,130500,23833,23833,23833,23833
NDQUSD,20250909,130600,23834,23836,23832,23832
NDQUSD,20250909,130700,23833,23837,23833,23837
NDQUSD,20250909,130800,23836,23838,23836,23838
NDQUSD,20250909,130900,23839,23839,23837,23837
NDQUSD,20250909,131000,23838,23839,23835,23836
NDQUSD,20250909,131100,23837,23839,23835,23835
NDQUSD,20250909,131200,23834,23834,23833,23833
NDQUSD,20250909,131300,23832,23833,23826,23827
NDQUSD,20250909,131400,23828,23828,23826,23827
NDQUSD,20250909,131500,23828,23829,23827,23828
NDQUSD,20250909,131600,23827,23827,23822,23822
NDQUSD,20250909,131700,23821,23821,23816,23817
NDQUSD,20250909,131800,23818,23820,23815,23815
NDQUSD,20250909,131900,23816,23816,23809,23810
NDQUSD,20250909,132000,23811,23812,23811,23811
NDQUSD,20250909,132100,23810,23814,23809,23813
NDQUSD,20250909,132200,23812,23812,23808,23809
NDQUSD,20250909,132300,23810,23817,23809,23816
NDQUSD,20250909,132400,23815,23819,23811,23819
NDQUSD,20250909,132500,23818,23822,23818,23819
NDQUSD,20250909,132600,23820,23821,23820,23820
NDQUSD,20250909,132700,23819,23820,23818,23818
NDQUSD,20250909,132800,23819,23819,23817,23817
NDQUSD,20250909,132900,23818,23821,23818,23820
NDQUSD,20250909,133000,23819,23819,23818,23818
NDQUSD,20250909,133100,23819,23824,23819,23824
NDQUSD,20250909,133200,23823,23826,23823,23825
NDQUSD,20250909,133300,23824,23828,23824,23828
NDQUSD,20250909,133400,23829,23829,23826,23827
NDQUSD,20250909,133500,23828,23828,23827,23828
NDQUSD,20250909,133600,23827,23828,23826,23827
NDQUSD,20250909,133700,23826,23828,23824,23828
NDQUSD,20250909,133800,23829,23830,23828,23828
NDQUSD,20250909,133900,23829,23829,23829,23829
NDQUSD,20250909,134000,23828,23830,23826,23829
NDQUSD,20250909,134100,23830,23831,23830,23830
NDQUSD,20250909,134200,23831,23831,23830,23831
NDQUSD,20250909,134300,23830,23830,23828,23829
NDQUSD,20250909,134400,23830,23830,23830,23830
NDQUSD,20250909,134500,23830,23833,23830,23833
NDQUSD,20250909,134600,23832,23838,23832,23837
NDQUSD,20250909,134700,23838,23844,23838,23842
NDQUSD,20250909,134800,23841,23844,23841,23841
NDQUSD,20250909,134900,23842,23842,23839,23841
NDQUSD,20250909,135000,23842,23846,23842,23845
NDQUSD,20250909,135100,23844,23846,23843,23846
NDQUSD,20250909,135200,23847,23847,23844,23846
NDQUSD,20250909,135300,23845,23846,23844,23845
NDQUSD,20250909,135400,23844,23845,23844,23844
NDQUSD,20250909,135500,23843,23844,23842,23844
NDQUSD,20250909,135600,23845,23846,23842,23842
NDQUSD,20250909,135700,23843,23844,23843,23843
NDQUSD,20250909,135800,23844,23847,23844,23847
NDQUSD,20250909,135900,23848,23849,23848,23848
NDQUSD,20250909,140000,23847,23847,23846,23847
NDQUSD,20250909,140100,23846,23846,23840,23841
NDQUSD,20250909,140200,23840,23840,23835,23836
NDQUSD,20250909,140300,23837,23841,23837,23839
NDQUSD,20250909,140400,23838,23842,23838,23842
NDQUSD,20250909,140500,23843,23845,23843,23845
NDQUSD,20250909,140600,23844,23846,23843,23845
NDQUSD,20250909,140700,23844,23845,23844,23844
NDQUSD,20250909,140800,23845,23845,23843,23843
NDQUSD,20250909,140900,23844,23845,23842,23844
NDQUSD,20250909,141000,23844,23844,23843,23843
NDQUSD,20250909,141100,23844,23848,23844,23848
NDQUSD,20250909,141200,23847,23847,23846,23847
NDQUSD,20250909,141300,23848,23848,23844,23845
NDQUSD,20250909,141400,23846,23852,23846,23851
NDQUSD,20250909,141500,23852,23852,23850,23850
NDQUSD,20250909,141600,23849,23853,23848,23852
NDQUSD,20250909,141700,23851,23851,23850,23850
NDQUSD,20250909,141800,23851,23851,23847,23847
NDQUSD,20250909,141900,23846,23847,23846,23846
NDQUSD,20250909,142000,23847,23847,23844,23846
NDQUSD,20250909,142100,23847,23850,23847,23850
NDQUSD,20250909,142200,23851,23851,23848,23848
NDQUSD,20250909,142300,23849,23850,23846,23846
NDQUSD,20250909,142400,23845,23846,23843,23846
NDQUSD,20250909,142500,23845,23845,23842,23842
NDQUSD,20250909,142600,23841,23842,23839,23841
NDQUSD,20250909,142700,23840,23844,23840,23844
NDQUSD,20250909,142800,23845,23848,23844,23848
NDQUSD,20250909,142900,23847,23848,23847,23847
NDQUSD,20250909,143000,23846,23849,23846,23848
NDQUSD,20250909,143100,23847,23847,23839,23839
NDQUSD,20250909,143200,23838,23838,23832,23832
NDQUSD,20250909,143300,23833,23835,23832,23834
NDQUSD,20250909,143400,23835,23840,23835,23839
NDQUSD,20250909,143500,23838,23841,23835,23840
NDQUSD,20250909,143600,23839,23847,23839,23846
NDQUSD,20250909,143700,23845,23848,23844,23844
NDQUSD,20250909,143800,23843,23844,23839,23840
NDQUSD,20250909,143900,23839,23846,23838,23846
NDQUSD,20250909,144000,23847,23848,23844,23846
NDQUSD,20250909,144100,23847,23847,23845,23846
NDQUSD,20250909,144200,23845,23846,23842,23842
NDQUSD,20250909,144300,23841,23846,23837,23844
NDQUSD,20250909,144400,23845,23846,23840,23840
NDQUSD,20250909,144500,23839,23840,23838,23839
NDQUSD,20250909,144600,23840,23840,23837,23838
NDQUSD,20250909,144700,23839,23842,23838,23838
NDQUSD,20250909,144800,23837,23838,23835,23836
NDQUSD,20250909,144900,23837,23841,23837,23838
NDQUSD,20250909,145000,23837,23838,23836,23836
NDQUSD,20250909,145100,23835,23836,23833,23834
NDQUSD,20250909,145200,23835,23835,23832,23832
NDQUSD,20250909,145300,23831,23833,23831,23833
NDQUSD,20250909,145400,23832,23838,23832,23838
NDQUSD,20250909,145500,23837,23837,23835,23836
NDQUSD,20250909,145600,23837,23838,23836,23837
NDQUSD,20250909,145700,23838,23840,23836,23840
NDQUSD,20250909,145800,23839,23840,23835,23835
NDQUSD,20250909,145900,23836,23838,23835,23836
NDQUSD,20250909,150000,23837,23837,23836,23836
NDQUSD,20250909,150100,23835,23836,23832,23833
NDQUSD,20250909,150200,23832,23835,23827,23830
NDQUSD,20250909,150300,23831,23832,23828,23829
NDQUSD,20250909,150400,23828,23830,23828,23830
NDQUSD,20250909,150500,23829,23829,23798,23801
NDQUSD,20250909,150600,23802,23816,23802,23810
NDQUSD,20250909,150700,23809,23809,23798,23801
NDQUSD,20250909,150800,23800,23814,23800,23813
NDQUSD,20250909,150900,23814,23820,23812,23817
NDQUSD,20250909,151000,23818,23824,23815,23824
NDQUSD,20250909,151100,23823,23824,23820,23823
NDQUSD,20250909,151200,23822,23824,23816,23818
NDQUSD,20250909,151300,23819,23820,23815,23818
NDQUSD,20250909,151400,23817,23818,23813,23815
NDQUSD,20250909,151500,23814,23820,23813,23819
NDQUSD,20250909,151600,23818,23821,23817,23818
NDQUSD,20250909,151700,23819,23820,23815,23818
NDQUSD,20250909,151800,23819,23820,23816,23818
NDQUSD,20250909,151900,23817,23817,23815,23816
NDQUSD,20250909,152000,23815,23816,23813,23816
NDQUSD,20250909,152100,23815,23822,23814,23822
NDQUSD,20250909,152200,23821,23821,23816,23817
NDQUSD,20250909,152300,23816,23817,23811,23812
NDQUSD,20250909,152400,23811,23813,23807,23811
NDQUSD,20250909,152500,23812,23817,23812,23815
NDQUSD,20250909,152600,23814,23824,23814,23824
NDQUSD,20250909,152700,23825,23827,23822,23825
NDQUSD,20250909,152800,23826,23833,23825,23830
NDQUSD,20250909,152900,23829,23831,23828,23828
NDQUSD,20250909,153000,23829,23834,23829,23832
NDQUSD,20250909,153100,23833,23853,23828,23828
NDQUSD,20250909,153200,23826,23842,23821,23841
NDQUSD,20250909,153300,23840,23850,23832,23838
NDQUSD,20250909,153400,23839,23845,23835,23837
NDQUSD,20250909,153500,23838,23847,23835,23839
NDQUSD,20250909,153600,23840,23842,23823,23835
NDQUSD,20250909,153700,23832,23844,23829,23833
NDQUSD,20250909,153800,23832,23840,23830,23834
NDQUSD,20250909,153900,23836,23838,23830,23833
NDQUSD,20250909,154000,23832,23839,23828,23831
NDQUSD,20250909,154100,23830,23832,23819,23829
NDQUSD,20250909,154200,23828,23828,23815,23824
NDQUSD,20250909,154300,23825,23830,23818,23825
NDQUSD,20250909,154400,23824,23830,23818,23829
NDQUSD,20250909,154500,23833,23839,23832,23838
NDQUSD,20250909,154600,23839,23843,23833,23835
NDQUSD,20250909,154700,23836,23840,23830,23832
NDQUSD,20250909,154800,23831,23841,23826,23841
NDQUSD,20250909,154900,23842,23844,23822,23822
NDQUSD,20250909,155000,23823,23830,23823,23826
NDQUSD,20250909,155100,23825,23827,23814,23816
NDQUSD,20250909,155200,23815,23817,23805,23805
NDQUSD,20250909,155300,23806,23817,23806,23813
NDQUSD,20250909,155400,23812,23816,23808,23811
NDQUSD,20250909,155500,23812,23812,23802,23803
NDQUSD,20250909,155600,23804,23808,23799,23804
NDQUSD,20250909,155700,23805,23822,23805,23820
NDQUSD,20250909,155800,23821,23830,23817,23825
NDQUSD,20250909,155900,23824,23826,23812,23812
NDQUSD,20250909,160000,23813,23816,23802,23812
NDQUSD,20250909,160100,23814,23828,23792,23792
NDQUSD,20250909,160200,23789,23803,23785,23792
NDQUSD,20250909,160300,23791,23799,23784,23790
NDQUSD,20250909,160400,23791,23792,23780,23781
NDQUSD,20250909,160500,23780,23795,23780,23794
NDQUSD,20250909,160600,23792,23805,23789,23803
NDQUSD,20250909,160700,23802,23802,23786,23797
NDQUSD,20250909,160800,23796,23816,23796,23816
NDQUSD,20250909,160900,23817,23820,23812,23814
NDQUSD,20250909,161000,23815,23830,23812,23827
NDQUSD,20250909,161100,23828,23844,23824,23841
NDQUSD,20250909,161200,23840,23844,23837,23844
NDQUSD,20250909,161300,23845,23847,23832,23842
NDQUSD,20250909,161400,23841,23844,23834,23835
NDQUSD,20250909,161500,23834,23836,23830,23832
NDQUSD,20250909,161600,23831,23837,23817,23822
NDQUSD,20250909,161700,23824,23826,23814,23816
NDQUSD,20250909,161800,23814,23822,23814,23820
NDQUSD,20250909,161900,23819,23819,23808,23809
NDQUSD,20250909,162000,23810,23819,23810,23814
NDQUSD,20250909,162100,23813,23820,23812,23820
NDQUSD,20250909,162200,23822,23823,23816,23819
NDQUSD,20250909,162300,23820,23823,23813,23814
NDQUSD,20250909,162400,23815,23823,23814,23823
NDQUSD,20250909,162500,23824,23824,23814,23814
NDQUSD,20250909,162600,23815,23819,23809,23815
NDQUSD,20250909,162700,23814,23815,23799,23800
NDQUSD,20250909,162800,23799,23809,23798,23809
NDQUSD,20250909,162900,23808,23812,23800,23806
NDQUSD,20250909,163000,23807,23813,23805,23808
NDQUSD,20250909,163100,23807,23807,23798,23798
NDQUSD,20250909,163200,23799,23804,23789,23791
NDQUSD,20250909,163300,23792,23792,23770,23770
NDQUSD,20250909,163400,23769,23778,23768,23770
NDQUSD,20250909,163500,23769,23772,23752,23752
NDQUSD,20250909,163600,23750,23757,23740,23743
NDQUSD,20250909,163700,23744,23752,23733,23736
NDQUSD,20250909,163800,23734,23740,23731,23733
NDQUSD,20250909,163900,23734,23749,23732,23744
NDQUSD,20250909,164000,23745,23745,23735,23740
NDQUSD,20250909,164100,23739,23754,23738,23754
NDQUSD,20250909,164200,23751,23753,23744,23746
NDQUSD,20250909,164300,23747,23749,23736,23739
NDQUSD,20250909,164400,23740,23741,23724,23726
NDQUSD,20250909,164500,23728,23740,23728,23740
NDQUSD,20250909,164600,23739,23759,23734,23759
NDQUSD,20250909,164700,23758,23758,23742,23742
NDQUSD,20250909,164800,23743,23751,23743,23746
NDQUSD,20250909,164900,23747,23760,23746,23755
NDQUSD,20250909,165000,23754,23761,23749,23758
NDQUSD,20250909,165100,23757,23757,23738,23744
NDQUSD,20250909,165200,23745,23754,23744,23752
NDQUSD,20250909,165300,23753,23774,23751,23774
NDQUSD,20250909,165400,23773,23780,23772,23777
NDQUSD,20250909,165500,23778,23785,23777,23785
NDQUSD,20250909,165600,23784,23794,23784,23791
NDQUSD,20250909,165700,23792,23796,23786,23787
NDQUSD,20250909,165800,23788,23792,23783,23785
NDQUSD,20250909,165900,23786,23789,23784,23786
NDQUSD,20250909,170000,23787,23787,23783,23783
NDQUSD,20250909,170100,23782,23799,23780,23782
NDQUSD,20250909,170200,23783,23786,23768,23768
NDQUSD,20250909,170300,23769,23779,23766,23767
NDQUSD,20250909,170400,23768,23770,23762,23767
NDQUSD,20250909,170500,23766,23772,23766,23769
NDQUSD,20250909,170600,23768,23770,23763,23764
NDQUSD,20250909,170700,23765,23765,23752,23753
NDQUSD,20250909,170800,23754,23760,23749,23752
NDQUSD,20250909,170900,23751,23764,23751,23764
NDQUSD,20250909,171000,23765,23774,23764,23770
NDQUSD,20250909,171100,23769,23771,23760,23769
NDQUSD,20250909,171200,23768,23771,23766,23766
NDQUSD,20250909,171300,23767,23780,23766,23779
NDQUSD,20250909,171400,23778,23778,23773,23774
NDQUSD,20250909,171500,23775,23777,23772,23773
NDQUSD,20250909,171600,23774,23786,23774,23785
NDQUSD,20250909,171700,23784,23786,23782,23783
NDQUSD,20250909,171800,23782,23782,23778,23778
NDQUSD,20250909,171900,23779,23785,23777,23785
NDQUSD,20250909,172000,23784,23784,23776,23779
NDQUSD,20250909,172100,23780,23784,23779,23782
NDQUSD,20250909,172200,23783,23786,23778,23786
NDQUSD,20250909,172300,23785,23785,23778,23781
NDQUSD,20250909,172400,23782,23784,23775,23777
NDQUSD,20250909,172500,23776,23776,23771,23774
NDQUSD,20250909,172600,23775,23779,23771,23778
NDQUSD,20250909,172700,23777,23784,23777,23780
NDQUSD,20250909,172800,23781,23783,23777,23780
NDQUSD,20250909,172900,23781,23782,23776,23777
NDQUSD,20250909,173000,23776,23783,23775,23781
NDQUSD,20250909,173100,23780,23782,23776,23776
NDQUSD,20250909,173200,23777,23778,23774,23775
NDQUSD,20250909,173300,23774,23779,23768,23779
NDQUSD,20250909,173400,23778,23781,23772,23773
NDQUSD,20250909,173500,23774,23775,23768,23769
NDQUSD,20250909,173600,23770,23770,23764,23765
NDQUSD,20250909,173700,23764,23773,23764,23773
NDQUSD,20250909,173800,23774,23774,23761,23763
NDQUSD,20250909,173900,23764,23768,23761,23765
NDQUSD,20250909,174000,23766,23769,23765,23766
NDQUSD,20250909,174100,23767,23767,23757,23757
NDQUSD,20250909,174200,23758,23762,23753,23757
NDQUSD,20250909,174300,23758,23758,23751,23752
NDQUSD,20250909,174400,23753,23759,23752,23756
NDQUSD,20250909,174500,23755,23758,23754,23758
NDQUSD,20250909,174600,23757,23767,23757,23766
NDQUSD,20250909,174700,23765,23771,23762,23770
NDQUSD,20250909,174800,23769,23771,23762,23762
NDQUSD,20250909,174900,23763,23766,23757,23758
NDQUSD,20250909,175000,23759,23760,23755,23756
NDQUSD,20250909,175100,23757,23771,23757,23770
NDQUSD,20250909,175200,23771,23777,23770,23777
NDQUSD,20250909,175300,23778,23788,23776,23788
NDQUSD,20250909,175400,23787,23793,23786,23792
NDQUSD,20250909,175500,23791,23804,23791,23802
NDQUSD,20250909,175600,23803,23808,23800,23808
NDQUSD,20250909,175700,23807,23809,23803,23805
NDQUSD,20250909,175800,23804,23804,23786,23787
NDQUSD,20250909,175900,23786,23789,23782,23786
NDQUSD,20250909,180000,23787,23788,23781,23781
NDQUSD,20250909,180100,23782,23784,23779,23780
NDQUSD,20250909,180200,23781,23787,23780,23785
NDQUSD,20250909,180300,23786,23789,23783,23785
NDQUSD,20250909,180400,23786,23793,23784,23793
NDQUSD,20250909,180500,23792,23797,23791,23794
NDQUSD,20250909,180600,23795,23796,23792,23792
NDQUSD,20250909,180700,23793,23800,23792,23797
NDQUSD,20250909,180800,23796,23796,23793,23795
NDQUSD,20250909,180900,23794,23799,23793,23799
NDQUSD,20250909,181000,23798,23803,23798,23803
NDQUSD,20250909,181100,23804,23813,23803,23812
NDQUSD,20250909,181200,23813,23813,23806,23810
NDQUSD,20250909,181300,23809,23813,23808,23810
NDQUSD,20250909,181400,23811,23817,23811,23816
NDQUSD,20250909,181500,23815,23817,23814,23816
NDQUSD,20250909,181600,23817,23824,23817,23824
NDQUSD,20250909,181700,23825,23827,23824,23826
NDQUSD,20250909,181800,23827,23828,23824,23825
NDQUSD,20250909,181900,23826,23830,23824,23825
NDQUSD,20250909,182000,23826,23826,23812,23814
NDQUSD,20250909,182100,23813,23814,23803,23804
NDQUSD,20250909,182200,23803,23807,23800,23800
NDQUSD,20250909,182300,23799,23800,23793,23794
NDQUSD,20250909,182400,23793,23800,23793,23799
NDQUSD,20250909,182500,23800,23811,23799,23809
NDQUSD,20250909,182600,23808,23814,23806,23812
NDQUSD,20250909,182700,23813,23818,23813,23815
NDQUSD,20250909,182800,23816,23817,23813,23813
NDQUSD,20250909,182900,23814,23815,23812,23815
NDQUSD,20250909,183000,23814,23815,23811,23814
NDQUSD,20250909,183100,23815,23815,23809,23810
NDQUSD,20250909,183200,23811,23815,23809,23813
NDQUSD,20250909,183300,23812,23815,23811,23815
NDQUSD,20250909,183400,23814,23814,23808,23810
NDQUSD,20250909,183500,23811,23816,23808,23816
NDQUSD,20250909,183600,23815,23817,23814,23816
NDQUSD,20250909,183700,23815,23816,23811,23814
NDQUSD,20250909,183800,23815,23816,23813,23814
NDQUSD,20250909,183900,23813,23814,23812,23812
NDQUSD,20250909,184000,23811,23816,23811,23816
NDQUSD,20250909,184100,23815,23817,23813,23815
NDQUSD,20250909,184200,23814,23818,23813,23818
NDQUSD,20250909,184300,23817,23818,23812,23812
NDQUSD,20250909,184400,23813,23814,23810,23811
NDQUSD,20250909,184500,23810,23811,23807,23808
NDQUSD,20250909,184600,23807,23808,23804,23806
NDQUSD,20250909,184700,23807,23810,23806,23810
NDQUSD,20250909,184800,23811,23816,23810,23813
NDQUSD,20250909,184900,23814,23818,23813,23818
NDQUSD,20250909,185000,23819,23819,23812,23814
NDQUSD,20250909,185100,23813,23816,23811,23811
NDQUSD,20250909,185200,23810,23813,23807,23809
NDQUSD,20250909,185300,23808,23809,23803,23807
NDQUSD,20250909,185400,23806,23809,23805,23808
NDQUSD,20250909,185500,23807,23808,23803,23808
NDQUSD,20250909,185600,23809,23818,23809,23817
NDQUSD,20250909,185700,23818,23820,23816,23818
NDQUSD,20250909,185800,23819,23826,23818,23824
NDQUSD,20250909,185900,23823,23825,23819,23820
NDQUSD,20250909,190000,23819,23820,23817,23818
NDQUSD,20250909,190100,23819,23824,23819,23824
NDQUSD,20250909,190200,23823,23827,23823,23826
NDQUSD,20250909,190300,23827,23831,23827,23828
NDQUSD,20250909,190400,23829,23830,23827,23828
NDQUSD,20250909,190500,23829,23833,23828,23831
NDQUSD,20250909,190600,23832,23836,23832,23835
NDQUSD,20250909,190700,23836,23842,23836,23839
NDQUSD,20250909,190800,23838,23839,23832,23834
NDQUSD,20250909,190900,23833,23839,23833,23835
NDQUSD,20250909,191000,23834,23839,23834,23839
NDQUSD,20250909,191100,23840,23843,23839,23843
NDQUSD,20250909,191200,23844,23850,23841,23844
NDQUSD,20250909,191300,23845,23851,23844,23849
NDQUSD,20250909,191400,23848,23850,23844,23846
NDQUSD,20250909,191500,23845,23845,23836,23836
NDQUSD,20250909,191600,23837,23846,23837,23843
NDQUSD,20250909,191700,23842,23846,23842,23845
NDQUSD,20250909,191800,23844,23848,23842,23847
NDQUSD,20250909,191900,23846,23846,23840,23840
NDQUSD,20250909,192000,23841,23842,23836,23837
NDQUSD,20250909,192100,23838,23842,23836,23842
NDQUSD,20250909,192200,23843,23844,23837,23838
NDQUSD,20250909,192300,23839,23842,23838,23838
NDQUSD,20250909,192400,23839,23845,23836,23845
NDQUSD,20250909,192500,23844,23846,23843,23845
NDQUSD,20250909,192600,23846,23848,23845,23846
NDQUSD,20250909,192700,23847,23850,23847,23850
NDQUSD,20250909,192800,23849,23850,23848,23848
NDQUSD,20250909,192900,23847,23847,23842,23844
NDQUSD,20250909,193000,23843,23844,23838,23839
NDQUSD,20250909,193100,23838,23843,23838,23841
NDQUSD,20250909,193200,23840,23840,23834,23837
NDQUSD,20250909,193300,23836,23837,23832,23832
NDQUSD,20250909,193400,23833,23835,23831,23831
NDQUSD,20250909,193500,23830,23833,23830,23832
NDQUSD,20250909,193600,23831,23832,23826,23826
NDQUSD,20250909,193700,23827,23830,23825,23829
NDQUSD,20250909,193800,23828,23835,23828,23833
NDQUSD,20250909,193900,23834,23835,23832,23834
NDQUSD,20250909,194000,23833,23835,23832,23834
NDQUSD,20250909,194100,23833,23834,23823,23829
NDQUSD,20250909,194200,23830,23833,23827,23832
NDQUSD,20250909,194300,23833,23834,23831,23831
NDQUSD,20250909,194400,23830,23830,23827,23830
NDQUSD,20250909,194500,23831,23834,23830,23831
NDQUSD,20250909,194600,23830,23836,23829,23835
NDQUSD,20250909,194700,23834,23838,23834,23834
NDQUSD,20250909,194800,23835,23838,23830,23838
NDQUSD,20250909,194900,23837,23840,23835,23837
NDQUSD,20250909,195000,23836,23838,23833,23835
NDQUSD,20250909,195100,23836,23838,23833,23836
NDQUSD,20250909,195200,23835,23837,23834,23836
NDQUSD,20250909,195300,23835,23841,23834,23841
NDQUSD,20250909,195400,23840,23840,23837,23838
NDQUSD,20250909,195500,23837,23840,23836,23840
NDQUSD,20250909,195600,23839,23842,23838,23841
NDQUSD,20250909,195700,23840,23842,23840,23840
NDQUSD,20250909,195800,23839,23842,23839,23839
NDQUSD,20250909,195900,23838,23838,23834,23837
NDQUSD,20250909,200000,23838,23838,23835,23836
NDQUSD,20250909,200100,23835,23837,23834,23836
NDQUSD,20250909,200200,23837,23838,23836,23837
NDQUSD,20250909,200300,23838,23841,23836,23836
NDQUSD,20250909,200400,23835,23837,23835,23836
NDQUSD,20250909,200500,23837,23840,23836,23838
NDQUSD,20250909,200600,23839,23843,23839,23841
NDQUSD,20250909,200700,23842,23843,23839,23842
NDQUSD,20250909,200800,23841,23844,23841,23842
NDQUSD,20250909,200900,23843,23844,23840,23842
NDQUSD,20250909,201000,23843,23844,23842,23843
NDQUSD,20250909,201100,23844,23845,23829,23831
NDQUSD,20250909,201200,23832,23834,23825,23829
NDQUSD,20250909,201300,23828,23829,23821,23821
NDQUSD,20250909,201400,23822,23831,23821,23830
NDQUSD,20250909,201500,23831,23840,23831,23840
NDQUSD,20250909,201600,23839,23842,23836,23840
NDQUSD,20250909,201700,23841,23842,23838,23841
NDQUSD,20250909,201800,23842,23843,23838,23838
NDQUSD,20250909,201900,23839,23840,23837,23838
NDQUSD,20250909,202000,23839,23839,23831,23838
NDQUSD,20250909,202100,23839,23842,23836,23837
NDQUSD,20250909,202200,23836,23842,23835,23841
NDQUSD,20250909,202300,23840,23842,23836,23836
NDQUSD,20250909,202400,23837,23841,23837,23839
NDQUSD,20250909,202500,23838,23839,23834,23837
NDQUSD,20250909,202600,23838,23838,23833,23833
NDQUSD,20250909,202700,23834,23836,23828,23830
NDQUSD,20250909,202800,23829,23832,23829,23831
NDQUSD,20250909,202900,23832,23836,23832,23835
NDQUSD,20250909,203000,23836,23836,23828,23830
NDQUSD,20250909,203100,23831,23834,23830,23830
NDQUSD,20250909,203200,23831,23831,23824,23826
NDQUSD,20250909,203300,23825,23827,23825,23826
NDQUSD,20250909,203400,23827,23827,23824,23825
NDQUSD,20250909,203500,23826,23826,23824,23825
NDQUSD,20250909,203600,23824,23828,23822,23823
NDQUSD,20250909,203700,23824,23828,23824,23825
NDQUSD,20250909,203800,23824,23828,23822,23825
NDQUSD,20250909,203900,23826,23827,23824,23826
NDQUSD,20250909,204000,23825,23826,23821,23821
NDQUSD,20250909,204100,23822,23827,23821,23827
NDQUSD,20250909,204200,23826,23831,23826,23829
NDQUSD,20250909,204300,23830,23830,23826,23827
NDQUSD,20250909,204400,23828,23828,23825,23826
NDQUSD,20250909,204500,23827,23828,23824,23826
NDQUSD,20250909,204600,23825,23832,23825,23832
NDQUSD,20250909,204700,23833,23837,23831,23835
NDQUSD,20250909,204800,23834,23836,23834,23835
NDQUSD,20250909,204900,23836,23841,23835,23839
NDQUSD,20250909,205000,23838,23842,23838,23842
NDQUSD,20250909,205100,23841,23842,23838,23839
NDQUSD,20250909,205200,23840,23842,23838,23839
NDQUSD,20250909,205300,23840,23844,23840,23842
NDQUSD,20250909,205400,23841,23844,23840,23842
NDQUSD,20250909,205500,23843,23844,23841,23842
NDQUSD,20250909,205600,23843,23845,23841,23844
NDQUSD,20250909,205700,23845,23845,23843,23843
NDQUSD,20250909,205800,23844,23845,23841,23841
NDQUSD,20250909,205900,23840,23840,23837,23838
NDQUSD,20250909,210000,23839,23842,23839,23841
NDQUSD,20250909,210100,23840,23841,23836,23836
NDQUSD,20250909,210200,23837,23841,23836,23839
NDQUSD,20250909,210300,23840,23842,23835,23842
NDQUSD,20250909,210400,23841,23843,23840,23843
NDQUSD,20250909,210500,23842,23844,23841,23843
NDQUSD,20250909,210600,23842,23843,23841,23842
NDQUSD,20250909,210700,23843,23843,23840,23842
NDQUSD,20250909,210800,23843,23843,23837,23837
NDQUSD,20250909,210900,23836,23840,23835,23838
NDQUSD,20250909,211000,23839,23840,23838,23838
NDQUSD,20250909,211100,23837,23837,23834,23834
NDQUSD,20250909,211200,23833,23835,23833,23835
NDQUSD,20250909,211300,23834,23837,23834,23836
NDQUSD,20250909,211400,23835,23838,23834,23835
NDQUSD,20250909,211500,23836,23836,23835,23835
NDQUSD,20250909,211600,23836,23838,23836,23838
NDQUSD,20250909,211700,23837,23840,23837,23840
NDQUSD,20250909,211800,23839,23845,23839,23843
NDQUSD,20250909,211900,23844,23846,23843,23844
NDQUSD,20250909,212000,23845,23846,23844,23845
NDQUSD,20250909,212100,23844,23847,23844,23846
NDQUSD,20250909,212200,23847,23849,23846,23848
NDQUSD,20250909,212300,23849,23851,23848,23851
NDQUSD,20250909,212400,23852,23855,23850,23851
NDQUSD,20250909,212500,23850,23852,23849,23851
NDQUSD,20250909,212600,23852,23856,23851,23854
NDQUSD,20250909,212700,23855,23855,23852,23853
NDQUSD,20250909,212800,23852,23855,23852,23853
NDQUSD,20250909,212900,23854,23857,23852,23856
NDQUSD,20250909,213000,23857,23857,23852,23852
NDQUSD,20250909,213100,23853,23856,23853,23854
NDQUSD,20250909,213200,23853,23853,23846,23851
NDQUSD,20250909,213300,23850,23852,23850,23851
NDQUSD,20250909,213400,23850,23855,23850,23855
NDQUSD,20250909,213500,23856,23857,23854,23856
NDQUSD,20250909,213600,23855,23857,23854,23856
NDQUSD,20250909,213700,23855,23855,23850,23850
NDQUSD,20250909,213800,23849,23850,23844,23844
NDQUSD,20250909,213900,23845,23849,23845,23846
NDQUSD,20250909,214000,23845,23846,23842,23846
NDQUSD,20250909,214100,23845,23845,23839,23839
NDQUSD,20250909,214200,23840,23841,23838,23838
NDQUSD,20250909,214300,23837,23838,23832,23834
NDQUSD,20250909,214400,23833,23838,23832,23837
NDQUSD,20250909,214500,23838,23843,23837,23842
NDQUSD,20250909,214600,23843,23846,23841,23842
NDQUSD,20250909,214700,23843,23847,23843,23847
NDQUSD,20250909,214800,23846,23849,23845,23848
NDQUSD,20250909,214900,23847,23851,23847,23849
NDQUSD,20250909,215000,23848,23849,23844,23849
NDQUSD,20250909,215100,23852,23861,23852,23860
NDQUSD,20250909,215200,23861,23865,23858,23865
NDQUSD,20250909,215300,23866,23867,23863,23864
NDQUSD,20250909,215400,23865,23868,23860,23868
NDQUSD,20250909,215500,23867,23871,23864,23867
NDQUSD,20250909,215600,23866,23883,23866,23882
NDQUSD,20250909,215700,23881,23881,23872,23872
NDQUSD,20250909,215800,23871,23881,23871,23881
NDQUSD,20250909,215900,23880,23881,23875,23876
NDQUSD,20250909,220000,23875,23879,23862,23862
NDQUSD,20250909,220100,23863,23866,23856,23857
NDQUSD,20250909,220200,23856,23857,23854,23857
NDQUSD,20250909,220300,23858,23858,23851,23851
NDQUSD,20250909,220400,23852,23852,23850,23850
NDQUSD,20250909,220500,23851,23855,23851,23854
NDQUSD,20250909,220600,23853,23854,23845,23851
NDQUSD,20250909,220700,23852,23854,23851,23854
NDQUSD,20250909,220800,23855,23862,23854,23861
NDQUSD,20250909,220900,23860,23860,23856,23859
NDQUSD,20250909,221000,23858,23859,23856,23859
NDQUSD,20250909,221100,23858,23866,23858,23865
NDQUSD,20250909,221200,23866,23868,23864,23868
NDQUSD,20250909,221300,23867,23875,23867,23874
NDQUSD,20250909,221400,23873,23876,23873,23875
NDQUSD,20250909,221500,23876,23876,23871,23873
NDQUSD,20250909,221600,23874,23880,23873,23878
NDQUSD,20250909,221700,23879,23879,23868,23874
NDQUSD,20250909,221800,23875,23882,23875,23878
NDQUSD,20250909,221900,23879,23882,23879,23882
NDQUSD,20250909,222000,23881,23884,23880,23884
NDQUSD,20250909,222100,23883,23888,23881,23883
NDQUSD,20250909,222200,23882,23889,23882,23886
NDQUSD,20250909,222300,23887,23888,23885,23888
NDQUSD,20250909,222400,23889,23890,23887,23888
NDQUSD,20250909,222500,23887,23889,23884,23888
NDQUSD,20250909,222600,23889,23889,23885,23885
NDQUSD,20250909,222700,23884,23890,23884,23890
NDQUSD,20250909,222800,23889,23894,23887,23893
NDQUSD,20250909,222900,23892,23894,23890,23894
NDQUSD,20250909,223000,23893,23896,23892,23892
NDQUSD,20250909,223100,23893,23896,23892,23893
NDQUSD,20250909,223200,23892,23893,23889,23892
NDQUSD,20250909,223300,23893,23896,23893,23895
NDQUSD,20250909,223400,23894,23894,23893,23894
NDQUSD,20250909,223500,23895,23897,23894,23896
NDQUSD,20250909,223600,23897,23900,23897,23899
NDQUSD,20250909,223700,23900,23903,23896,23902
NDQUSD,20250909,223800,23901,23902,23900,23902
NDQUSD,20250909,223900,23903,23905,23902,23902
NDQUSD,20250909,224000,23901,23902,23900,23900
NDQUSD,20250909,224100,23901,23904,23900,23903
NDQUSD,20250909,224200,23904,23906,23904,23905
NDQUSD,20250909,224300,23904,23906,23904,23905
NDQUSD,20250909,224400,23906,23911,23905,23911
NDQUSD,20250909,224500,23910,23910,23903,23905
NDQUSD,20250909,224600,23904,23906,23904,23905
NDQUSD,20250909,224700,23904,23905,23903,23905
NDQUSD,20250909,224800,23906,23908,23906,23906
NDQUSD,20250909,224900,23905,23905,23898,23903
NDQUSD,20250909,225000,23904,23905,23901,23901
NDQUSD,20250909,225100,23902,23902,23893,23893
NDQUSD,20250909,225200,23892,23892,23889,23890
NDQUSD,20250909,225300,23891,23892,23888,23891
NDQUSD,20250909,225400,23890,23891,23890,23890
NDQUSD,20250909,225500,23889,23889,23885,23886
NDQUSD,20250909,225600,23887,23887,23884,23884
NDQUSD,20250909,225700,23885,23885,23883,23883
NDQUSD,20250909,225800,23882,23885,23882,23885
NDQUSD,20250909,225900,23884,23887,23884,23887
NDQUSD,20250909,230000,23887,23887,23887,23887
NDQUSD,20250909,230100,23887,23887,23887,23887
NDQUSD,20250909,230200,23887,23887,23887,23887
NDQUSD,20250909,230300,23887,23887,23887,23887
NDQUSD,20250909,230400,23887,23887,23887,23887
NDQUSD,20250909,230500,23887,23887,23887,23887
NDQUSD,20250909,230600,23887,23887,23887,23887
NDQUSD,20250909,230700,23887,23887,23887,23887
NDQUSD,20250909,230800,23887,23887,23887,23887
NDQUSD,20250909,230900,23887,23887,23887,23887
NDQUSD,20250909,231000,23887,23887,23887,23887
NDQUSD,20250909,231100,23887,23887,23887,23887
NDQUSD,20250909,231200,23887,23887,23887,23887
NDQUSD,20250909,231300,23887,23887,23887,23887
NDQUSD,20250909,231400,23887,23887,23887,23887
NDQUSD,20250909,231500,23887,23887,23887,23887
NDQUSD,20250909,231600,23887,23887,23887,23887
NDQUSD,20250909,231700,23887,23887,23887,23887
NDQUSD,20250909,231800,23887,23887,23887,23887
NDQUSD,20250909,231900,23887,23887,23887,23887
NDQUSD,20250909,232000,23887,23887,23887,23887
NDQUSD,20250909,232100,23887,23887,23887,23887
NDQUSD,20250909,232200,23887,23887,23887,23887
NDQUSD,20250909,232300,23887,23887,23887,23887
NDQUSD,20250909,232400,23887,23887,23887,23887
NDQUSD,20250909,232500,23887,23887,23887,23887
NDQUSD,20250909,232600,23887,23887,23887,23887
NDQUSD,20250909,232700,23887,23887,23887,23887
NDQUSD,20250909,232800,23887,23887,23887,23887
NDQUSD,20250909,232900,23887,23887,23887,23887
NDQUSD,20250909,233000,23887,23887,23887,23887
NDQUSD,20250909,233100,23887,23887,23887,23887
NDQUSD,20250909,233200,23887,23887,23887,23887
NDQUSD,20250909,233300,23887,23887,23887,23887
NDQUSD,20250909,233400,23887,23887,23887,23887
NDQUSD,20250909,233500,23887,23887,23887,23887
NDQUSD,20250909,233600,23887,23887,23887,23887
NDQUSD,20250909,233700,23887,23887,23887,23887
NDQUSD,20250909,233800,23887,23887,23887,23887
NDQUSD,20250909,233900,23887,23887,23887,23887
NDQUSD,20250909,234000,23887,23887,23887,23887
NDQUSD,20250909,234100,23887,23887,23887,23887
NDQUSD,20250909,234200,23887,23887,23887,23887
NDQUSD,20250909,234300,23887,23887,23887,23887
NDQUSD,20250909,234400,23887,23887,23887,23887
NDQUSD,20250909,234500,23887,23887,23887,23887
NDQUSD,20250909,234600,23887,23887,23887,23887
NDQUSD,20250909,234700,23887,23887,23887,23887
NDQUSD,20250909,234800,23887,23887,23887,23887
NDQUSD,20250909,234900,23887,23887,23887,23887
NDQUSD,20250909,235000,23887,23887,23887,23887
NDQUSD,20250909,235100,23887,23887,23887,23887
NDQUSD,20250909,235200,23887,23887,23887,23887
NDQUSD,20250909,235300,23887,23887,23887,23887
NDQUSD,20250909,235400,23887,23887,23887,23887
NDQUSD,20250909,235500,23887,23887,23887,23887
NDQUSD,20250909,235600,23887,23887,23887,23887
NDQUSD,20250909,235700,23887,23887,23887,23887
NDQUSD,20250909,235800,23887,23887,23887,23887
NDQUSD,20250909,235900,23887,23887,23887,23887
NDQUSD,20250910,000000,23887,23887,23887,23887
GASUSD,20250909,000100,3.089,3.089,3.083,3.083
GASUSD,20250909,000200,3.081,3.082,3.081,3.082
GASUSD,20250909,000300,3.082,3.082,3.082,3.082
GASUSD,20250909,000400,3.082,3.082,3.082,3.082
GASUSD,20250909,000500,3.082,3.082,3.082,3.082
GASUSD,20250909,000600,3.082,3.082,3.082,3.082
GASUSD,20250909,000700,3.082,3.082,3.082,3.082
GASUSD,20250909,000800,3.082,3.085,3.082,3.085
GASUSD,20250909,000900,3.085,3.085,3.085,3.085
GASUSD,20250909,001000,3.086,3.086,3.086,3.086
GASUSD,20250909,001100,3.086,3.086,3.086,3.086
GASUSD,20250909,001200,3.086,3.086,3.086,3.086
GASUSD,20250909,001300,3.086,3.086,3.086,3.086
GASUSD,20250909,001400,3.086,3.086,3.086,3.086
GASUSD,20250909,001500,3.086,3.086,3.086,3.086
GASUSD,20250909,001600,3.086,3.086,3.086,3.086
GASUSD,20250909,001700,3.086,3.086,3.086,3.086
GASUSD,20250909,001800,3.086,3.086,3.086,3.086
GASUSD,20250909,001900,3.086,3.086,3.086,3.086
GASUSD,20250909,002000,3.086,3.086,3.086,3.086
GASUSD,20250909,002100,3.086,3.086,3.086,3.086
GASUSD,20250909,002200,3.086,3.086,3.086,3.086
GASUSD,20250909,002300,3.086,3.086,3.086,3.086
GASUSD,20250909,002400,3.086,3.086,3.086,3.086
GASUSD,20250909,002500,3.086,3.086,3.086,3.086
GASUSD,20250909,002600,3.086,3.086,3.086,3.086
GASUSD,20250909,002700,3.086,3.086,3.086,3.086
GASUSD,20250909,002800,3.086,3.086,3.086,3.086
GASUSD,20250909,002900,3.086,3.086,3.086,3.086
GASUSD,20250909,003000,3.086,3.086,3.086,3.086
GASUSD,20250909,003100,3.086,3.086,3.086,3.086
GASUSD,20250909,003200,3.086,3.086,3.086,3.086
GASUSD,20250909,003300,3.086,3.086,3.086,3.086
GASUSD,20250909,003400,3.086,3.086,3.086,3.086
GASUSD,20250909,003500,3.086,3.086,3.086,3.086
GASUSD,20250909,003600,3.086,3.086,3.086,3.086
GASUSD,20250909,003700,3.086,3.086,3.086,3.086
GASUSD,20250909,003800,3.086,3.086,3.086,3.086
GASUSD,20250909,003900,3.086,3.086,3.086,3.086
GASUSD,20250909,004000,3.086,3.086,3.086,3.086
GASUSD,20250909,004100,3.086,3.086,3.086,3.086
GASUSD,20250909,004200,3.086,3.086,3.086,3.086
GASUSD,20250909,004300,3.086,3.086,3.086,3.086
GASUSD,20250909,004400,3.086,3.086,3.086,3.086
GASUSD,20250909,004500,3.086,3.086,3.086,3.086
GASUSD,20250909,004600,3.086,3.086,3.086,3.086
GASUSD,20250909,004700,3.086,3.086,3.086,3.086
GASUSD,20250909,004800,3.086,3.086,3.086,3.086
GASUSD,20250909,004900,3.083,3.084,3.083,3.084
GASUSD,20250909,005000,3.084,3.085,3.084,3.085
GASUSD,20250909,005100,3.085,3.085,3.085,3.085
GASUSD,20250909,005200,3.085,3.085,3.085,3.085
GASUSD,20250909,005300,3.085,3.085,3.085,3.085
GASUSD,20250909,005400,3.085,3.085,3.085,3.085
GASUSD,20250909,005500,3.085,3.085,3.085,3.085
GASUSD,20250909,005600,3.085,3.085,3.085,3.085
GASUSD,20250909,005700,3.085,3.085,3.085,3.085
GASUSD,20250909,005800,3.085,3.085,3.085,3.085
GASUSD,20250909,005900,3.086,3.086,3.086,3.086
GASUSD,20250909,010000,3.086,3.086,3.086,3.086
GASUSD,20250909,010100,3.086,3.088,3.086,3.088
GASUSD,20250909,010200,3.088,3.088,3.088,3.088
GASUSD,20250909,010300,3.088,3.088,3.088,3.088
GASUSD,20250909,010400,3.088,3.088,3.088,3.088
GASUSD,20250909,010500,3.088,3.088,3.088,3.088
GASUSD,20250909,010600,3.088,3.088,3.088,3.088
GASUSD,20250909,010700,3.088,3.088,3.088,3.088
GASUSD,20250909,010800,3.088,3.088,3.088,3.088
GASUSD,20250909,010900,3.088,3.088,3.084,3.084
GASUSD,20250909,011000,3.084,3.084,3.084,3.084
GASUSD,20250909,011100,3.084,3.084,3.084,3.084
GASUSD,20250909,011200,3.084,3.084,3.084,3.084
GASUSD,20250909,011300,3.084,3.084,3.084,3.084
GASUSD,20250909,011400,3.084,3.084,3.084,3.084
GASUSD,20250909,011500,3.084,3.084,3.084,3.084
GASUSD,20250909,011600,3.084,3.084,3.084,3.084
GASUSD,20250909,011700,3.084,3.084,3.084,3.084
GASUSD,20250909,011800,3.084,3.084,3.084,3.084
GASUSD,20250909,011900,3.084,3.084,3.084,3.084
GASUSD,20250909,012000,3.084,3.084,3.084,3.084
GASUSD,20250909,012100,3.084,3.084,3.084,3.084
GASUSD,20250909,012200,3.084,3.084,3.084,3.084
GASUSD,20250909,012300,3.084,3.084,3.084,3.084
GASUSD,20250909,012400,3.086,3.086,3.086,3.086
GASUSD,20250909,012500,3.086,3.086,3.086,3.086
GASUSD,20250909,012600,3.086,3.086,3.086,3.086
GASUSD,20250909,012700,3.086,3.086,3.086,3.086
GASUSD,20250909,012800,3.086,3.086,3.086,3.086
GASUSD,20250909,012900,3.086,3.086,3.086,3.086
GASUSD,20250909,013000,3.086,3.086,3.086,3.086
GASUSD,20250909,013100,3.086,3.086,3.086,3.086
GASUSD,20250909,013200,3.086,3.086,3.086,3.086
GASUSD,20250909,013300,3.086,3.086,3.086,3.086
GASUSD,20250909,013400,3.086,3.086,3.086,3.086
GASUSD,20250909,013500,3.086,3.086,3.086,3.086
GASUSD,20250909,013600,3.086,3.086,3.083,3.083
GASUSD,20250909,013700,3.083,3.083,3.083,3.083
GASUSD,20250909,013800,3.083,3.083,3.083,3.083
GASUSD,20250909,013900,3.083,3.083,3.083,3.083
GASUSD,20250909,014000,3.083,3.083,3.083,3.083
GASUSD,20250909,014100,3.083,3.083,3.083,3.083
GASUSD,20250909,014200,3.083,3.083,3.083,3.083
GASUSD,20250909,014300,3.083,3.083,3.083,3.083
GASUSD,20250909,014400,3.083,3.083,3.083,3.083
GASUSD,20250909,014500,3.083,3.083,3.083,3.083
GASUSD,20250909,014600,3.083,3.083,3.083,3.083
GASUSD,20250909,014700,3.083,3.083,3.083,3.083
GASUSD,20250909,014800,3.083,3.083,3.083,3.083
GASUSD,20250909,014900,3.083,3.083,3.083,3.083
GASUSD,20250909,015000,3.083,3.083,3.083,3.083
GASUSD,20250909,015100,3.083,3.083,3.083,3.083
GASUSD,20250909,015200,3.081,3.081,3.081,3.081
GASUSD,20250909,015300,3.081,3.081,3.081,3.081
GASUSD,20250909,015400,3.081,3.081,3.081,3.081
GASUSD,20250909,015500,3.081,3.081,3.081,3.081
GASUSD,20250909,015600,3.079,3.079,3.079,3.079
GASUSD,20250909,015700,3.079,3.082,3.079,3.082
GASUSD,20250909,015800,3.082,3.082,3.081,3.081
GASUSD,20250909,015900,3.081,3.081,3.081,3.081
GASUSD,20250909,020000,3.081,3.081,3.081,3.081
GASUSD,20250909,020100,3.081,3.081,3.081,3.081
GASUSD,20250909,020200,3.081,3.081,3.081,3.081
GASUSD,20250909,020300,3.081,3.081,3.081,3.081
GASUSD,20250909,020400,3.081,3.081,3.081,3.081
GASUSD,20250909,020500,3.081,3.081,3.081,3.081
GASUSD,20250909,020600,3.081,3.081,3.081,3.081
GASUSD,20250909,020700,3.083,3.083,3.083,3.083
GASUSD,20250909,020800,3.083,3.083,3.083,3.083
GASUSD,20250909,020900,3.085,3.085,3.085,3.085
GASUSD,20250909,021000,3.086,3.086,3.086,3.086
GASUSD,20250909,021100,3.086,3.086,3.086,3.086
GASUSD,20250909,021200,3.086,3.086,3.083,3.083
GASUSD,20250909,021300,3.082,3.083,3.081,3.082
GASUSD,20250909,021400,3.083,3.083,3.081,3.081
GASUSD,20250909,021500,3.081,3.081,3.081,3.081
GASUSD,20250909,021600,3.081,3.081,3.081,3.081
GASUSD,20250909,021700,3.082,3.082,3.082,3.082
GASUSD,20250909,021800,3.082,3.082,3.082,3.082
GASUSD,20250909,021900,3.082,3.082,3.082,3.082
GASUSD,20250909,022000,3.082,3.082,3.082,3.082
GASUSD,20250909,022100,3.082,3.082,3.082,3.082
GASUSD,20250909,022200,3.080,3.081,3.079,3.080
GASUSD,20250909,022300,3.080,3.080,3.080,3.080
GASUSD,20250909,022400,3.080,3.080,3.080,3.080
GASUSD,20250909,022500,3.080,3.080,3.080,3.080
GASUSD,20250909,022600,3.080,3.080,3.080,3.080
GASUSD,20250909,022700,3.080,3.080,3.080,3.080
GASUSD,20250909,022800,3.080,3.080,3.080,3.080
GASUSD,20250909,022900,3.080,3.080,3.080,3.080
GASUSD,20250909,023000,3.082,3.082,3.082,3.082
GASUSD,20250909,023100,3.082,3.082,3.082,3.082
GASUSD,20250909,023200,3.082,3.082,3.082,3.082
GASUSD,20250909,023300,3.082,3.082,3.082,3.082
GASUSD,20250909,023400,3.082,3.082,3.080,3.080
GASUSD,20250909,023500,3.079,3.080,3.079,3.080
GASUSD,20250909,023600,3.080,3.080,3.080,3.080
GASUSD,20250909,023700,3.080,3.080,3.080,3.080
GASUSD,20250909,023800,3.080,3.080,3.080,3.080
GASUSD,20250909,023900,3.081,3.081,3.081,3.081
GASUSD,20250909,024000,3.081,3.083,3.081,3.083
GASUSD,20250909,024100,3.084,3.084,3.084,3.084
GASUSD,20250909,024200,3.084,3.084,3.084,3.084
GASUSD,20250909,024300,3.084,3.084,3.084,3.084
GASUSD,20250909,024400,3.084,3.084,3.084,3.084
GASUSD,20250909,024500,3.084,3.084,3.084,3.084
GASUSD,20250909,024600,3.084,3.084,3.084,3.084
GASUSD,20250909,024700,3.084,3.084,3.084,3.084
GASUSD,20250909,024800,3.084,3.084,3.084,3.084
GASUSD,20250909,024900,3.084,3.084,3.084,3.084
GASUSD,20250909,025000,3.084,3.084,3.084,3.084
GASUSD,20250909,025100,3.084,3.084,3.084,3.084
GASUSD,20250909,025200,3.084,3.084,3.084,3.084
GASUSD,20250909,025300,3.084,3.084,3.084,3.084
GASUSD,20250909,025400,3.084,3.084,3.084,3.084
GASUSD,20250909,025500,3.084,3.084,3.084,3.084
GASUSD,20250909,025600,3.084,3.084,3.084,3.084
GASUSD,20250909,025700,3.084,3.084,3.084,3.084
GASUSD,20250909,025800,3.084,3.084,3.084,3.084
GASUSD,20250909,025900,3.084,3.084,3.084,3.084
GASUSD,20250909,030000,3.084,3.084,3.084,3.084
GASUSD,20250909,030100,3.084,3.084,3.084,3.084
GASUSD,20250909,030200,3.084,3.084,3.084,3.084
GASUSD,20250909,030300,3.084,3.084,3.084,3.084
GASUSD,20250909,030400,3.084,3.084,3.084,3.084
GASUSD,20250909,030500,3.084,3.084,3.084,3.084
GASUSD,20250909,030600,3.079,3.079,3.079,3.079
GASUSD,20250909,030700,3.079,3.079,3.079,3.079
GASUSD,20250909,030800,3.079,3.079,3.077,3.077
GASUSD,20250909,030900,3.077,3.077,3.077,3.077
GASUSD,20250909,031000,3.077,3.077,3.077,3.077
GASUSD,20250909,031100,3.077,3.077,3.077,3.077
GASUSD,20250909,031200,3.077,3.077,3.077,3.077
GASUSD,20250909,031300,3.076,3.076,3.073,3.073
GASUSD,20250909,031400,3.073,3.073,3.073,3.073
GASUSD,20250909,031500,3.073,3.073,3.073,3.073
GASUSD,20250909,031600,3.073,3.073,3.073,3.073
GASUSD,20250909,031700,3.073,3.073,3.073,3.073
GASUSD,20250909,031800,3.073,3.073,3.073,3.073
GASUSD,20250909,031900,3.075,3.075,3.074,3.074
GASUSD,20250909,032000,3.074,3.074,3.073,3.073
GASUSD,20250909,032100,3.071,3.071,3.071,3.071
GASUSD,20250909,032200,3.071,3.071,3.071,3.071
GASUSD,20250909,032300,3.071,3.071,3.071,3.071
GASUSD,20250909,032400,3.071,3.071,3.071,3.071
GASUSD,20250909,032500,3.070,3.070,3.068,3.068
GASUSD,20250909,032600,3.069,3.070,3.069,3.070
GASUSD,20250909,032700,3.070,3.070,3.070,3.070
GASUSD,20250909,032800,3.070,3.070,3.070,3.070
GASUSD,20250909,032900,3.070,3.070,3.070,3.070
GASUSD,20250909,033000,3.070,3.070,3.070,3.070
GASUSD,20250909,033100,3.070,3.070,3.070,3.070
GASUSD,20250909,033200,3.070,3.070,3.070,3.070
GASUSD,20250909,033300,3.070,3.070,3.070,3.070
GASUSD,20250909,033400,3.070,3.070,3.070,3.070
GASUSD,20250909,033500,3.070,3.070,3.070,3.070
GASUSD,20250909,033600,3.070,3.070,3.070,3.070
GASUSD,20250909,033700,3.070,3.070,3.070,3.070
GASUSD,20250909,033800,3.070,3.071,3.070,3.071
GASUSD,20250909,033900,3.071,3.071,3.071,3.071
GASUSD,20250909,034000,3.071,3.071,3.071,3.071
GASUSD,20250909,034100,3.071,3.071,3.071,3.071
GASUSD,20250909,034200,3.071,3.071,3.071,3.071
GASUSD,20250909,034300,3.071,3.071,3.071,3.071
GASUSD,20250909,034400,3.071,3.071,3.071,3.071
GASUSD,20250909,034500,3.073,3.073,3.073,3.073
GASUSD,20250909,034600,3.073,3.073,3.073,3.073
GASUSD,20250909,034700,3.073,3.073,3.073,3.073
GASUSD,20250909,034800,3.073,3.073,3.070,3.070
GASUSD,20250909,034900,3.070,3.070,3.070,3.070
GASUSD,20250909,035000,3.069,3.069,3.069,3.069
GASUSD,20250909,035100,3.069,3.069,3.069,3.069
GASUSD,20250909,035200,3.069,3.069,3.069,3.069
GASUSD,20250909,035300,3.069,3.069,3.069,3.069
GASUSD,20250909,035400,3.069,3.069,3.069,3.069
GASUSD,20250909,035500,3.069,3.069,3.069,3.069
GASUSD,20250909,035600,3.069,3.069,3.069,3.069
GASUSD,20250909,035700,3.069,3.069,3.068,3.068
GASUSD,20250909,035800,3.068,3.068,3.068,3.068
GASUSD,20250909,035900,3.068,3.068,3.068,3.068
GASUSD,20250909,040000,3.068,3.068,3.068,3.068
GASUSD,20250909,040100,3.068,3.068,3.068,3.068
GASUSD,20250909,040200,3.068,3.068,3.068,3.068
GASUSD,20250909,040300,3.068,3.068,3.068,3.068
GASUSD,20250909,040400,3.068,3.070,3.068,3.070
GASUSD,20250909,040500,3.070,3.070,3.070,3.070
GASUSD,20250909,040600,3.070,3.070,3.070,3.070
GASUSD,20250909,040700,3.070,3.070,3.070,3.070
GASUSD,20250909,040800,3.070,3.070,3.070,3.070
GASUSD,20250909,040900,3.070,3.070,3.070,3.070
GASUSD,20250909,041000,3.070,3.070,3.070,3.070
GASUSD,20250909,041100,3.070,3.070,3.070,3.070
GASUSD,20250909,041200,3.070,3.070,3.070,3.070
GASUSD,20250909,041300,3.070,3.070,3.070,3.070
GASUSD,20250909,041400,3.070,3.070,3.070,3.070
GASUSD,20250909,041500,3.070,3.070,3.070,3.070
GASUSD,20250909,041600,3.070,3.072,3.070,3.072
GASUSD,20250909,041700,3.072,3.075,3.072,3.075
GASUSD,20250909,041800,3.076,3.079,3.076,3.079
GASUSD,20250909,041900,3.079,3.079,3.079,3.079
GASUSD,20250909,042000,3.080,3.081,3.080,3.081
GASUSD,20250909,042100,3.079,3.079,3.077,3.077
GASUSD,20250909,042200,3.076,3.076,3.076,3.076
GASUSD,20250909,042300,3.077,3.077,3.077,3.077
GASUSD,20250909,042400,3.077,3.078,3.077,3.078
GASUSD,20250909,042500,3.078,3.078,3.077,3.077
GASUSD,20250909,042600,3.077,3.077,3.077,3.077
GASUSD,20250909,042700,3.076,3.076,3.076,3.076
GASUSD,20250909,042800,3.076,3.076,3.076,3.076
GASUSD,20250909,042900,3.076,3.076,3.076,3.076
GASUSD,20250909,043000,3.076,3.076,3.076,3.076
GASUSD,20250909,043100,3.076,3.077,3.076,3.077
GASUSD,20250909,043200,3.077,3.077,3.077,3.077
GASUSD,20250909,043300,3.077,3.077,3.077,3.077
GASUSD,20250909,043400,3.078,3.078,3.078,3.078
GASUSD,20250909,043500,3.078,3.078,3.078,3.078
GASUSD,20250909,043600,3.078,3.078,3.078,3.078
GASUSD,20250909,043700,3.078,3.078,3.078,3.078
GASUSD,20250909,043800,3.078,3.078,3.078,3.078
GASUSD,20250909,043900,3.078,3.078,3.078,3.078
GASUSD,20250909,044000,3.078,3.078,3.078,3.078
GASUSD,20250909,044100,3.078,3.078,3.078,3.078
GASUSD,20250909,044200,3.078,3.078,3.078,3.078
GASUSD,20250909,044300,3.078,3.078,3.077,3.077
GASUSD,20250909,044400,3.077,3.077,3.077,3.077
GASUSD,20250909,044500,3.077,3.077,3.077,3.077
GASUSD,20250909,044600,3.077,3.077,3.077,3.077
GASUSD,20250909,044700,3.077,3.077,3.077,3.077
GASUSD,20250909,044800,3.077,3.077,3.077,3.077
GASUSD,20250909,044900,3.077,3.077,3.077,3.077
GASUSD,20250909,045000,3.077,3.077,3.077,3.077
GASUSD,20250909,045100,3.077,3.077,3.077,3.077
GASUSD,20250909,045200,3.077,3.077,3.077,3.077
GASUSD,20250909,045300,3.077,3.077,3.077,3.077
GASUSD,20250909,045400,3.077,3.077,3.077,3.077
GASUSD,20250909,045500,3.077,3.077,3.077,3.077
GASUSD,20250909,045600,3.077,3.077,3.077,3.077
GASUSD,20250909,045700,3.075,3.075,3.075,3.075
GASUSD,20250909,045800,3.075,3.075,3.074,3.074
GASUSD,20250909,045900,3.074,3.074,3.074,3.074
GASUSD,20250909,050000,3.074,3.074,3.074,3.074
GASUSD,20250909,050100,3.075,3.076,3.075,3.076
GASUSD,20250909,050200,3.076,3.076,3.076,3.076
GASUSD,20250909,050300,3.076,3.076,3.076,3.076
GASUSD,20250909,050400,3.076,3.076,3.075,3.075
GASUSD,20250909,050500,3.075,3.075,3.075,3.075
GASUSD,20250909,050600,3.075,3.075,3.075,3.075
GASUSD,20250909,050700,3.075,3.075,3.075,3.075
GASUSD,20250909,050800,3.075,3.075,3.075,3.075
GASUSD,20250909,050900,3.077,3.077,3.077,3.077
GASUSD,20250909,051000,3.077,3.077,3.077,3.077
GASUSD,20250909,051100,3.077,3.077,3.077,3.077
GASUSD,20250909,051200,3.077,3.077,3.077,3.077
GASUSD,20250909,051300,3.077,3.077,3.077,3.077
GASUSD,20250909,051400,3.077,3.077,3.077,3.077
GASUSD,20250909,051500,3.077,3.077,3.077,3.077
GASUSD,20250909,051600,3.077,3.077,3.077,3.077
GASUSD,20250909,051700,3.077,3.080,3.077,3.080
GASUSD,20250909,051800,3.080,3.080,3.080,3.080
GASUSD,20250909,051900,3.080,3.080,3.080,3.080
GASUSD,20250909,052000,3.080,3.080,3.080,3.080
GASUSD,20250909,052100,3.080,3.080,3.079,3.079
GASUSD,20250909,052200,3.080,3.080,3.080,3.080
GASUSD,20250909,052300,3.080,3.083,3.080,3.083
GASUSD,20250909,052400,3.083,3.083,3.083,3.083
GASUSD,20250909,052500,3.083,3.083,3.083,3.083
GASUSD,20250909,052600,3.083,3.083,3.083,3.083
GASUSD,20250909,052700,3.084,3.084,3.084,3.084
GASUSD,20250909,052800,3.084,3.084,3.082,3.082
GASUSD,20250909,052900,3.082,3.082,3.082,3.082
GASUSD,20250909,053000,3.082,3.082,3.082,3.082
GASUSD,20250909,053100,3.082,3.082,3.082,3.082
GASUSD,20250909,053200,3.082,3.083,3.082,3.083
GASUSD,20250909,053300,3.083,3.083,3.083,3.083
GASUSD,20250909,053400,3.084,3.084,3.084,3.084
GASUSD,20250909,053500,3.084,3.084,3.084,3.084
GASUSD,20250909,053600,3.084,3.084,3.084,3.084
GASUSD,20250909,053700,3.084,3.084,3.083,3.083
GASUSD,20250909,053800,3.083,3.083,3.083,3.083
GASUSD,20250909,053900,3.083,3.083,3.083,3.083
GASUSD,20250909,054000,3.083,3.083,3.083,3.083
GASUSD,20250909,054100,3.083,3.083,3.083,3.083
GASUSD,20250909,054200,3.083,3.083,3.081,3.081
GASUSD,20250909,054300,3.081,3.081,3.081,3.081
GASUSD,20250909,054400,3.081,3.081,3.081,3.081
GASUSD,20250909,054500,3.081,3.081,3.081,3.081
GASUSD,20250909,054600,3.081,3.081,3.081,3.081
GASUSD,20250909,054700,3.081,3.081,3.081,3.081
GASUSD,20250909,054800,3.081,3.081,3.081,3.081
GASUSD,20250909,054900,3.078,3.078,3.076,3.076
GASUSD,20250909,055000,3.076,3.076,3.076,3.076
GASUSD,20250909,055100,3.076,3.076,3.076,3.076
GASUSD,20250909,055200,3.076,3.076,3.076,3.076
GASUSD,20250909,055300,3.075,3.075,3.075,3.075
GASUSD,20250909,055400,3.075,3.075,3.075,3.075
GASUSD,20250909,055500,3.075,3.075,3.075,3.075
GASUSD,20250909,055600,3.075,3.075,3.075,3.075
GASUSD,20250909,055700,3.075,3.075,3.075,3.075
GASUSD,20250909,055800,3.075,3.075,3.075,3.075
GASUSD,20250909,055900,3.075,3.075,3.075,3.075
GASUSD,20250909,060000,3.075,3.075,3.072,3.072
GASUSD,20250909,060100,3.072,3.072,3.072,3.072
GASUSD,20250909,060200,3.072,3.072,3.072,3.072
GASUSD,20250909,060300,3.072,3.072,3.072,3.072
GASUSD,20250909,060400,3.072,3.072,3.072,3.072
GASUSD,20250909,060500,3.074,3.074,3.073,3.073
GASUSD,20250909,060600,3.073,3.073,3.073,3.073
GASUSD,20250909,060700,3.073,3.073,3.073,3.073
GASUSD,20250909,060800,3.073,3.073,3.073,3.073
GASUSD,20250909,060900,3.073,3.073,3.073,3.073
GASUSD,20250909,061000,3.071,3.072,3.071,3.072
GASUSD,20250909,061100,3.072,3.072,3.072,3.072
GASUSD,20250909,061200,3.072,3.072,3.072,3.072
GASUSD,20250909,061300,3.072,3.072,3.072,3.072
GASUSD,20250909,061400,3.072,3.072,3.072,3.072
GASUSD,20250909,061500,3.072,3.072,3.070,3.070
GASUSD,20250909,061600,3.070,3.070,3.070,3.070
GASUSD,20250909,061700,3.070,3.070,3.070,3.070
GASUSD,20250909,061800,3.070,3.070,3.070,3.070
GASUSD,20250909,061900,3.070,3.070,3.070,3.070
GASUSD,20250909,062000,3.070,3.070,3.070,3.070
GASUSD,20250909,062100,3.070,3.070,3.070,3.070
GASUSD,20250909,062200,3.070,3.070,3.070,3.070
GASUSD,20250909,062300,3.070,3.070,3.070,3.070
GASUSD,20250909,062400,3.070,3.070,3.070,3.070
GASUSD,20250909,062500,3.070,3.070,3.070,3.070
GASUSD,20250909,062600,3.070,3.070,3.070,3.070
GASUSD,20250909,062700,3.071,3.071,3.071,3.071
GASUSD,20250909,062800,3.071,3.071,3.071,3.071
GASUSD,20250909,062900,3.071,3.071,3.071,3.071
GASUSD,20250909,063000,3.071,3.071,3.071,3.071
GASUSD,20250909,063100,3.071,3.071,3.069,3.069
GASUSD,20250909,063200,3.069,3.069,3.069,3.069
GASUSD,20250909,063300,3.067,3.067,3.066,3.066
GASUSD,20250909,063400,3.065,3.065,3.065,3.065
GASUSD,20250909,063500,3.065,3.065,3.064,3.065
GASUSD,20250909,063600,3.065,3.065,3.065,3.065
GASUSD,20250909,063700,3.065,3.065,3.065,3.065
GASUSD,20250909,063800,3.065,3.065,3.065,3.065
GASUSD,20250909,063900,3.064,3.064,3.064,3.064
GASUSD,20250909,064000,3.064,3.067,3.064,3.067
GASUSD,20250909,064100,3.067,3.067,3.067,3.067
GASUSD,20250909,064200,3.068,3.068,3.068,3.068
GASUSD,20250909,064300,3.068,3.068,3.068,3.068
GASUSD,20250909,064400,3.068,3.070,3.068,3.070
GASUSD,20250909,064500,3.070,3.070,3.070,3.070
GASUSD,20250909,064600,3.070,3.070,3.070,3.070
GASUSD,20250909,064700,3.070,3.070,3.070,3.070
GASUSD,20250909,064800,3.070,3.070,3.070,3.070
GASUSD,20250909,064900,3.070,3.070,3.070,3.070
GASUSD,20250909,065000,3.070,3.070,3.070,3.070
GASUSD,20250909,065100,3.070,3.070,3.070,3.070
GASUSD,20250909,065200,3.070,3.070,3.070,3.070
GASUSD,20250909,065300,3.070,3.070,3.070,3.070
GASUSD,20250909,065400,3.070,3.070,3.070,3.070
GASUSD,20250909,065500,3.072,3.072,3.072,3.072
GASUSD,20250909,065600,3.072,3.073,3.072,3.073
GASUSD,20250909,065700,3.073,3.073,3.073,3.073
GASUSD,20250909,065800,3.073,3.073,3.073,3.073
GASUSD,20250909,065900,3.073,3.073,3.073,3.073
GASUSD,20250909,070000,3.073,3.073,3.073,3.073
GASUSD,20250909,070100,3.073,3.073,3.073,3.073
GASUSD,20250909,070200,3.073,3.073,3.072,3.072
GASUSD,20250909,070300,3.072,3.072,3.072,3.072
GASUSD,20250909,070400,3.074,3.074,3.074,3.074
GASUSD,20250909,070500,3.074,3.074,3.074,3.074
GASUSD,20250909,070600,3.074,3.076,3.074,3.076
GASUSD,20250909,070700,3.078,3.078,3.078,3.078
GASUSD,20250909,070800,3.078,3.078,3.078,3.078
GASUSD,20250909,070900,3.078,3.078,3.077,3.078
GASUSD,20250909,071000,3.078,3.078,3.078,3.078
GASUSD,20250909,071100,3.076,3.076,3.076,3.076
GASUSD,20250909,071200,3.076,3.076,3.076,3.076
GASUSD,20250909,071300,3.076,3.076,3.076,3.076
GASUSD,20250909,071400,3.076,3.076,3.076,3.076
GASUSD,20250909,071500,3.076,3.076,3.076,3.076
GASUSD,20250909,071600,3.076,3.076,3.076,3.076
GASUSD,20250909,071700,3.076,3.076,3.076,3.076
GASUSD,20250909,071800,3.076,3.076,3.076,3.076
GASUSD,20250909,071900,3.076,3.076,3.076,3.076
GASUSD,20250909,072000,3.076,3.076,3.076,3.076
GASUSD,20250909,072100,3.076,3.076,3.076,3.076
GASUSD,20250909,072200,3.076,3.076,3.076,3.076
GASUSD,20250909,072300,3.076,3.076,3.076,3.076
GASUSD,20250909,072400,3.076,3.076,3.076,3.076
GASUSD,20250909,072500,3.076,3.076,3.076,3.076
GASUSD,20250909,072600,3.076,3.076,3.076,3.076
GASUSD,20250909,072700,3.076,3.076,3.076,3.076
GASUSD,20250909,072800,3.076,3.076,3.076,3.076
GASUSD,20250909,072900,3.076,3.076,3.076,3.076
GASUSD,20250909,073000,3.076,3.076,3.076,3.076
GASUSD,20250909,073100,3.076,3.076,3.076,3.076
GASUSD,20250909,073200,3.078,3.078,3.078,3.078
GASUSD,20250909,073300,3.078,3.078,3.078,3.078
GASUSD,20250909,073400,3.078,3.082,3.078,3.078
GASUSD,20250909,073500,3.078,3.078,3.078,3.078
GASUSD,20250909,073600,3.078,3.078,3.078,3.078
GASUSD,20250909,073700,3.078,3.078,3.078,3.078
GASUSD,20250909,073800,3.077,3.077,3.077,3.077
GASUSD,20250909,073900,3.077,3.077,3.077,3.077
GASUSD,20250909,074000,3.077,3.077,3.077,3.077
GASUSD,20250909,074100,3.077,3.077,3.077,3.077
GASUSD,20250909,074200,3.077,3.077,3.077,3.077
GASUSD,20250909,074300,3.077,3.077,3.077,3.077
GASUSD,20250909,074400,3.077,3.077,3.077,3.077
GASUSD,20250909,074500,3.077,3.077,3.077,3.077
GASUSD,20250909,074600,3.077,3.077,3.077,3.077
GASUSD,20250909,074700,3.077,3.077,3.077,3.077
GASUSD,20250909,074800,3.077,3.077,3.077,3.077
GASUSD,20250909,074900,3.077,3.077,3.077,3.077
GASUSD,20250909,075000,3.079,3.079,3.079,3.079
GASUSD,20250909,075100,3.079,3.081,3.079,3.081
GASUSD,20250909,075200,3.081,3.081,3.081,3.081
GASUSD,20250909,075300,3.084,3.085,3.084,3.085
GASUSD,20250909,075400,3.086,3.091,3.086,3.091
GASUSD,20250909,075500,3.091,3.091,3.091,3.091
GASUSD,20250909,075600,3.091,3.091,3.091,3.091
GASUSD,20250909,075700,3.089,3.089,3.089,3.089
GASUSD,20250909,075800,3.089,3.089,3.088,3.088
GASUSD,20250909,075900,3.088,3.089,3.088,3.089
GASUSD,20250909,080000,3.090,3.090,3.090,3.090
GASUSD,20250909,080100,3.090,3.090,3.090,3.090
GASUSD,20250909,080200,3.090,3.090,3.090,3.090
GASUSD,20250909,080300,3.090,3.100,3.090,3.099
GASUSD,20250909,080400,3.098,3.100,3.098,3.100
GASUSD,20250909,080500,3.099,3.099,3.098,3.098
GASUSD,20250909,080600,3.099,3.099,3.098,3.098
GASUSD,20250909,080700,3.098,3.098,3.098,3.098
GASUSD,20250909,080800,3.099,3.101,3.099,3.100
GASUSD,20250909,080900,3.099,3.099,3.099,3.099
GASUSD,20250909,081000,3.099,3.099,3.096,3.096
GASUSD,20250909,081100,3.098,3.098,3.098,3.098
GASUSD,20250909,081200,3.098,3.098,3.097,3.097
GASUSD,20250909,081300,3.097,3.097,3.095,3.095
GASUSD,20250909,081400,3.095,3.095,3.095,3.095
GASUSD,20250909,081500,3.095,3.095,3.092,3.092
GASUSD,20250909,081600,3.092,3.092,3.092,3.092
GASUSD,20250909,081700,3.091,3.092,3.091,3.092
GASUSD,20250909,081800,3.091,3.091,3.091,3.091
GASUSD,20250909,081900,3.091,3.091,3.091,3.091
GASUSD,20250909,082000,3.091,3.091,3.091,3.091
GASUSD,20250909,082100,3.091,3.091,3.091,3.091
GASUSD,20250909,082200,3.090,3.091,3.090,3.091
GASUSD,20250909,082300,3.092,3.092,3.092,3.092
GASUSD,20250909,082400,3.094,3.097,3.094,3.097
GASUSD,20250909,082500,3.098,3.103,3.098,3.103
GASUSD,20250909,082600,3.102,3.102,3.099,3.099
GASUSD,20250909,082700,3.098,3.098,3.098,3.098
GASUSD,20250909,082800,3.098,3.100,3.097,3.100
GASUSD,20250909,082900,3.101,3.105,3.101,3.105
GASUSD,20250909,083000,3.106,3.107,3.106,3.107
GASUSD,20250909,083100,3.107,3.107,3.106,3.106
GASUSD,20250909,083200,3.105,3.105,3.105,3.105
GASUSD,20250909,083300,3.107,3.107,3.106,3.106
GASUSD,20250909,083400,3.106,3.107,3.106,3.107
GASUSD,20250909,083500,3.108,3.108,3.108,3.108
GASUSD,20250909,083600,3.108,3.108,3.108,3.108
GASUSD,20250909,083700,3.108,3.109,3.108,3.109
GASUSD,20250909,083800,3.109,3.112,3.109,3.112
GASUSD,20250909,083900,3.113,3.114,3.112,3.114
GASUSD,20250909,084000,3.115,3.117,3.115,3.117
GASUSD,20250909,084100,3.118,3.118,3.118,3.118
GASUSD,20250909,084200,3.117,3.118,3.117,3.118
GASUSD,20250909,084300,3.117,3.118,3.117,3.118
GASUSD,20250909,084400,3.118,3.119,3.118,3.119
GASUSD,20250909,084500,3.117,3.118,3.117,3.118
GASUSD,20250909,084600,3.119,3.123,3.119,3.120
GASUSD,20250909,084700,3.118,3.118,3.116,3.118
GASUSD,20250909,084800,3.119,3.120,3.119,3.120
GASUSD,20250909,084900,3.122,3.122,3.119,3.120
GASUSD,20250909,085000,3.120,3.120,3.120,3.120
GASUSD,20250909,085100,3.121,3.121,3.119,3.119
GASUSD,20250909,085200,3.119,3.119,3.119,3.119
GASUSD,20250909,085300,3.121,3.121,3.120,3.120
GASUSD,20250909,085400,3.120,3.124,3.120,3.124
GASUSD,20250909,085500,3.125,3.125,3.123,3.123
GASUSD,20250909,085600,3.122,3.122,3.121,3.121
GASUSD,20250909,085700,3.120,3.122,3.118,3.122
GASUSD,20250909,085800,3.121,3.121,3.118,3.118
GASUSD,20250909,085900,3.117,3.117,3.116,3.116
GASUSD,20250909,090000,3.115,3.120,3.115,3.120
GASUSD,20250909,090100,3.121,3.130,3.120,3.129
GASUSD,20250909,090200,3.128,3.128,3.126,3.126
GASUSD,20250909,090300,3.127,3.127,3.126,3.126
GASUSD,20250909,090400,3.125,3.125,3.125,3.125
GASUSD,20250909,090500,3.125,3.125,3.123,3.125
GASUSD,20250909,090600,3.125,3.125,3.124,3.124
GASUSD,20250909,090700,3.125,3.129,3.125,3.128
GASUSD,20250909,090800,3.129,3.131,3.129,3.131
GASUSD,20250909,090900,3.130,3.132,3.130,3.132
GASUSD,20250909,091000,3.132,3.132,3.132,3.132
GASUSD,20250909,091100,3.132,3.132,3.132,3.132
GASUSD,20250909,091200,3.132,3.132,3.132,3.132
GASUSD,20250909,091300,3.132,3.132,3.130,3.130
GASUSD,20250909,091400,3.130,3.130,3.130,3.130
GASUSD,20250909,091500,3.131,3.131,3.131,3.131
GASUSD,20250909,091600,3.129,3.129,3.129,3.129
GASUSD,20250909,091700,3.130,3.130,3.129,3.129
GASUSD,20250909,091800,3.128,3.128,3.126,3.128
GASUSD,20250909,091900,3.128,3.128,3.126,3.127
GASUSD,20250909,092000,3.127,3.127,3.127,3.127
GASUSD,20250909,092100,3.127,3.127,3.127,3.127
GASUSD,20250909,092200,3.126,3.126,3.126,3.126
GASUSD,20250909,092300,3.126,3.126,3.126,3.126
GASUSD,20250909,092400,3.127,3.127,3.127,3.127
GASUSD,20250909,092500,3.127,3.127,3.127,3.127
GASUSD,20250909,092600,3.127,3.127,3.125,3.125
GASUSD,20250909,092700,3.125,3.125,3.125,3.125
GASUSD,20250909,092800,3.127,3.127,3.127,3.127
GASUSD,20250909,092900,3.127,3.128,3.127,3.128
GASUSD,20250909,093000,3.128,3.128,3.125,3.127
GASUSD,20250909,093100,3.128,3.128,3.128,3.128
GASUSD,20250909,093200,3.130,3.130,3.130,3.130
GASUSD,20250909,093300,3.130,3.130,3.128,3.128
GASUSD,20250909,093400,3.127,3.127,3.125,3.125
GASUSD,20250909,093500,3.125,3.128,3.125,3.128
GASUSD,20250909,093600,3.128,3.128,3.128,3.128
GASUSD,20250909,093700,3.128,3.128,3.128,3.128
GASUSD,20250909,093800,3.129,3.129,3.129,3.129
GASUSD,20250909,093900,3.129,3.134,3.129,3.134
GASUSD,20250909,094000,3.135,3.135,3.135,3.135
GASUSD,20250909,094100,3.135,3.135,3.135,3.135
GASUSD,20250909,094200,3.135,3.135,3.132,3.132
GASUSD,20250909,094300,3.131,3.131,3.129,3.129
GASUSD,20250909,094400,3.130,3.130,3.128,3.128
GASUSD,20250909,094500,3.129,3.130,3.129,3.130
GASUSD,20250909,094600,3.128,3.128,3.128,3.128
GASUSD,20250909,094700,3.129,3.129,3.129,3.129
GASUSD,20250909,094800,3.129,3.129,3.129,3.129
GASUSD,20250909,094900,3.129,3.132,3.129,3.132
GASUSD,20250909,095000,3.132,3.132,3.132,3.132
GASUSD,20250909,095100,3.131,3.131,3.131,3.131
GASUSD,20250909,095200,3.132,3.133,3.132,3.133
GASUSD,20250909,095300,3.133,3.133,3.133,3.133
GASUSD,20250909,095400,3.133,3.133,3.133,3.133
GASUSD,20250909,095500,3.135,3.135,3.134,3.134
GASUSD,20250909,095600,3.134,3.134,3.134,3.134
GASUSD,20250909,095700,3.132,3.132,3.132,3.132
GASUSD,20250909,095800,3.132,3.132,3.131,3.131
GASUSD,20250909,095900,3.130,3.130,3.130,3.130
GASUSD,20250909,100000,3.130,3.130,3.130,3.130
GASUSD,20250909,100100,3.133,3.133,3.133,3.133
GASUSD,20250909,100200,3.133,3.135,3.133,3.135
GASUSD,20250909,100300,3.136,3.138,3.135,3.135
GASUSD,20250909,100400,3.138,3.138,3.138,3.138
GASUSD,20250909,100500,3.138,3.138,3.136,3.136
GASUSD,20250909,100600,3.136,3.136,3.136,3.136
GASUSD,20250909,100700,3.137,3.137,3.135,3.135
GASUSD,20250909,100800,3.135,3.135,3.135,3.135
GASUSD,20250909,100900,3.133,3.133,3.133,3.133
GASUSD,20250909,101000,3.133,3.133,3.131,3.131
GASUSD,20250909,101100,3.132,3.133,3.132,3.133
GASUSD,20250909,101200,3.135,3.135,3.135,3.135
GASUSD,20250909,101300,3.134,3.134,3.134,3.134
GASUSD,20250909,101400,3.134,3.134,3.132,3.132
GASUSD,20250909,101500,3.132,3.132,3.132,3.132
GASUSD,20250909,101600,3.132,3.132,3.130,3.130
GASUSD,20250909,101700,3.128,3.128,3.127,3.128
GASUSD,20250909,101800,3.128,3.128,3.128,3.128
GASUSD,20250909,101900,3.128,3.128,3.128,3.128
GASUSD,20250909,102000,3.128,3.128,3.128,3.128
GASUSD,20250909,102100,3.128,3.128,3.128,3.128
GASUSD,20250909,102200,3.127,3.130,3.127,3.130
GASUSD,20250909,102300,3.130,3.131,3.129,3.129
GASUSD,20250909,102400,3.129,3.129,3.129,3.129
GASUSD,20250909,102500,3.130,3.130,3.130,3.130
GASUSD,20250909,102600,3.130,3.130,3.130,3.130
GASUSD,20250909,102700,3.130,3.130,3.130,3.130
GASUSD,20250909,102800,3.130,3.130,3.128,3.128
GASUSD,20250909,102900,3.129,3.129,3.129,3.129
GASUSD,20250909,103000,3.129,3.129,3.129,3.129
GASUSD,20250909,103100,3.130,3.130,3.130,3.130
GASUSD,20250909,103200,3.130,3.130,3.128,3.128
GASUSD,20250909,103300,3.127,3.127,3.127,3.127
GASUSD,20250909,103400,3.127,3.127,3.125,3.125
GASUSD,20250909,103500,3.125,3.125,3.125,3.125
GASUSD,20250909,103600,3.124,3.124,3.124,3.124
GASUSD,20250909,103700,3.127,3.128,3.127,3.127
GASUSD,20250909,103800,3.126,3.126,3.126,3.126
GASUSD,20250909,103900,3.126,3.126,3.126,3.126
GASUSD,20250909,104000,3.126,3.127,3.126,3.127
GASUSD,20250909,104100,3.127,3.127,3.127,3.127
GASUSD,20250909,104200,3.127,3.127,3.125,3.125
GASUSD,20250909,104300,3.125,3.125,3.125,3.125
GASUSD,20250909,104400,3.126,3.126,3.126,3.126
GASUSD,20250909,104500,3.126,3.127,3.126,3.127
GASUSD,20250909,104600,3.128,3.128,3.128,3.128
GASUSD,20250909,104700,3.128,3.128,3.128,3.128
GASUSD,20250909,104800,3.128,3.128,3.128,3.128
GASUSD,20250909,104900,3.128,3.128,3.127,3.127
GASUSD,20250909,105000,3.127,3.127,3.127,3.127
GASUSD,20250909,105100,3.127,3.127,3.127,3.127
GASUSD,20250909,105200,3.129,3.131,3.129,3.129
GASUSD,20250909,105300,3.129,3.129,3.129,3.129
GASUSD,20250909,105400,3.129,3.129,3.129,3.129
GASUSD,20250909,105500,3.130,3.130,3.130,3.130
GASUSD,20250909,105600,3.130,3.130,3.130,3.130
GASUSD,20250909,105700,3.128,3.129,3.128,3.129
GASUSD,20250909,105800,3.129,3.130,3.129,3.130
GASUSD,20250909,105900,3.131,3.131,3.131,3.131
GASUSD,20250909,110000,3.129,3.129,3.129,3.129
GASUSD,20250909,110100,3.127,3.127,3.126,3.126
GASUSD,20250909,110200,3.125,3.125,3.125,3.125
GASUSD,20250909,110300,3.125,3.125,3.124,3.124
GASUSD,20250909,110400,3.125,3.125,3.125,3.125
GASUSD,20250909,110500,3.125,3.125,3.123,3.123
GASUSD,20250909,110600,3.123,3.123,3.123,3.123
GASUSD,20250909,110700,3.123,3.123,3.123,3.123
GASUSD,20250909,110800,3.123,3.123,3.123,3.123
GASUSD,20250909,110900,3.123,3.123,3.122,3.123
GASUSD,20250909,111000,3.122,3.122,3.122,3.122
GASUSD,20250909,111100,3.122,3.122,3.122,3.122
GASUSD,20250909,111200,3.124,3.125,3.124,3.125
GASUSD,20250909,111300,3.124,3.126,3.124,3.126
GASUSD,20250909,111400,3.127,3.127,3.127,3.127
GASUSD,20250909,111500,3.127,3.128,3.127,3.128
GASUSD,20250909,111600,3.128,3.128,3.128,3.128
GASUSD,20250909,111700,3.128,3.128,3.127,3.127
GASUSD,20250909,111800,3.127,3.127,3.127,3.127
GASUSD,20250909,111900,3.128,3.128,3.128,3.128
GASUSD,20250909,112000,3.128,3.128,3.127,3.127
GASUSD,20250909,112100,3.127,3.127,3.127,3.127
GASUSD,20250909,112200,3.127,3.127,3.127,3.127
GASUSD,20250909,112300,3.127,3.127,3.127,3.127
GASUSD,20250909,112400,3.127,3.127,3.125,3.125
GASUSD,20250909,112500,3.126,3.126,3.126,3.126
GASUSD,20250909,112600,3.126,3.128,3.126,3.128
GASUSD,20250909,112700,3.127,3.127,3.127,3.127
GASUSD,20250909,112800,3.126,3.126,3.126,3.126
GASUSD,20250909,112900,3.126,3.126,3.126,3.126
GASUSD,20250909,113000,3.126,3.126,3.126,3.126
GASUSD,20250909,113100,3.127,3.130,3.127,3.130
GASUSD,20250909,113200,3.130,3.130,3.130,3.130
GASUSD,20250909,113300,3.131,3.131,3.131,3.131
GASUSD,20250909,113400,3.130,3.130,3.130,3.130
GASUSD,20250909,113500,3.130,3.133,3.130,3.133
GASUSD,20250909,113600,3.134,3.134,3.134,3.134
GASUSD,20250909,113700,3.134,3.134,3.133,3.133
GASUSD,20250909,113800,3.133,3.133,3.133,3.133
GASUSD,20250909,113900,3.133,3.133,3.133,3.133
GASUSD,20250909,114000,3.133,3.134,3.133,3.134
GASUSD,20250909,114100,3.135,3.135,3.133,3.133
GASUSD,20250909,114200,3.133,3.133,3.132,3.132
GASUSD,20250909,114300,3.132,3.132,3.132,3.132
GASUSD,20250909,114400,3.132,3.132,3.132,3.132
GASUSD,20250909,114500,3.133,3.133,3.132,3.132
GASUSD,20250909,114600,3.131,3.131,3.131,3.131
GASUSD,20250909,114700,3.131,3.133,3.131,3.133
GASUSD,20250909,114800,3.132,3.132,3.132,3.132
GASUSD,20250909,114900,3.133,3.133,3.133,3.133
GASUSD,20250909,115000,3.132,3.132,3.132,3.132
GASUSD,20250909,115100,3.132,3.132,3.131,3.131
GASUSD,20250909,115200,3.131,3.131,3.129,3.130
GASUSD,20250909,115300,3.131,3.131,3.130,3.130
GASUSD,20250909,115400,3.129,3.129,3.129,3.129
GASUSD,20250909,115500,3.129,3.129,3.129,3.129
GASUSD,20250909,115600,3.130,3.133,3.130,3.133
GASUSD,20250909,115700,3.133,3.133,3.133,3.133
GASUSD,20250909,115800,3.132,3.132,3.132,3.132
GASUSD,20250909,115900,3.132,3.132,3.132,3.132
GASUSD,20250909,120000,3.132,3.132,3.132,3.132
GASUSD,20250909,120100,3.133,3.133,3.133,3.133
GASUSD,20250909,120200,3.132,3.133,3.131,3.133
GASUSD,20250909,120300,3.133,3.133,3.131,3.131
GASUSD,20250909,120400,3.131,3.131,3.131,3.131
GASUSD,20250909,120500,3.131,3.137,3.131,3.136
GASUSD,20250909,120600,3.136,3.136,3.136,3.136
GASUSD,20250909,120700,3.138,3.138,3.138,3.138
GASUSD,20250909,120800,3.138,3.138,3.138,3.138
GASUSD,20250909,120900,3.139,3.139,3.139,3.139
GASUSD,20250909,121000,3.139,3.139,3.139,3.139
GASUSD,20250909,121100,3.139,3.143,3.139,3.143
GASUSD,20250909,121200,3.143,3.143,3.143,3.143
GASUSD,20250909,121300,3.143,3.144,3.143,3.144
GASUSD,20250909,121400,3.145,3.147,3.145,3.146
GASUSD,20250909,121500,3.145,3.147,3.144,3.147
GASUSD,20250909,121600,3.146,3.146,3.145,3.145
GASUSD,20250909,121700,3.145,3.145,3.145,3.145
GASUSD,20250909,121800,3.145,3.145,3.145,3.145
GASUSD,20250909,121900,3.146,3.146,3.146,3.146
GASUSD,20250909,122000,3.146,3.147,3.146,3.147
GASUSD,20250909,122100,3.147,3.147,3.146,3.146
GASUSD,20250909,122200,3.147,3.147,3.147,3.147
GASUSD,20250909,122300,3.145,3.146,3.143,3.143
GASUSD,20250909,122400,3.142,3.142,3.141,3.141
GASUSD,20250909,122500,3.140,3.140,3.140,3.140
GASUSD,20250909,122600,3.140,3.141,3.140,3.140
GASUSD,20250909,122700,3.140,3.141,3.140,3.141
GASUSD,20250909,122800,3.141,3.142,3.141,3.142
GASUSD,20250909,122900,3.143,3.144,3.143,3.144
GASUSD,20250909,123000,3.144,3.144,3.143,3.143
GASUSD,20250909,123100,3.141,3.141,3.137,3.137
GASUSD,20250909,123200,3.138,3.138,3.138,3.138
GASUSD,20250909,123300,3.137,3.137,3.137,3.137
GASUSD,20250909,123400,3.137,3.137,3.135,3.135
GASUSD,20250909,123500,3.134,3.134,3.132,3.133
GASUSD,20250909,123600,3.133,3.133,3.133,3.133
GASUSD,20250909,123700,3.134,3.134,3.133,3.133
GASUSD,20250909,123800,3.134,3.134,3.134,3.134
GASUSD,20250909,123900,3.134,3.134,3.133,3.133
GASUSD,20250909,124000,3.133,3.133,3.133,3.133
GASUSD,20250909,124100,3.133,3.133,3.133,3.133
GASUSD,20250909,124200,3.133,3.136,3.133,3.133
GASUSD,20250909,124300,3.133,3.133,3.133,3.133
GASUSD,20250909,124400,3.133,3.133,3.133,3.133
GASUSD,20250909,124500,3.133,3.133,3.133,3.133
GASUSD,20250909,124600,3.133,3.133,3.133,3.133
GASUSD,20250909,124700,3.133,3.133,3.133,3.133
GASUSD,20250909,124800,3.133,3.133,3.133,3.133
GASUSD,20250909,124900,3.134,3.134,3.134,3.134
GASUSD,20250909,125000,3.133,3.133,3.127,3.127
GASUSD,20250909,125100,3.126,3.127,3.125,3.125
GASUSD,20250909,125200,3.126,3.126,3.126,3.126
GASUSD,20250909,125300,3.126,3.126,3.126,3.126
GASUSD,20250909,125400,3.126,3.131,3.126,3.131
GASUSD,20250909,125500,3.132,3.134,3.132,3.134
GASUSD,20250909,125600,3.134,3.134,3.134,3.134
GASUSD,20250909,125700,3.134,3.134,3.134,3.134
GASUSD,20250909,125800,3.136,3.139,3.136,3.139
GASUSD,20250909,125900,3.140,3.140,3.138,3.138
GASUSD,20250909,130000,3.139,3.140,3.139,3.140
GASUSD,20250909,130100,3.139,3.145,3.139,3.145
GASUSD,20250909,130200,3.144,3.144,3.141,3.141
GASUSD,20250909,130300,3.140,3.140,3.140,3.140
GASUSD,20250909,130400,3.140,3.140,3.137,3.137
GASUSD,20250909,130500,3.138,3.140,3.138,3.140
GASUSD,20250909,130600,3.139,3.139,3.139,3.139
GASUSD,20250909,130700,3.139,3.139,3.138,3.138
GASUSD,20250909,130800,3.139,3.139,3.139,3.139
GASUSD,20250909,130900,3.139,3.139,3.138,3.138
GASUSD,20250909,131000,3.138,3.138,3.134,3.134
GASUSD,20250909,131100,3.133,3.139,3.132,3.138
GASUSD,20250909,131200,3.137,3.137,3.137,3.137
GASUSD,20250909,131300,3.137,3.141,3.137,3.141
GASUSD,20250909,131400,3.143,3.146,3.143,3.146
GASUSD,20250909,131500,3.148,3.148,3.147,3.147
GASUSD,20250909,131600,3.145,3.153,3.143,3.153
GASUSD,20250909,131700,3.152,3.152,3.151,3.151
GASUSD,20250909,131800,3.152,3.152,3.152,3.152
GASUSD,20250909,131900,3.150,3.151,3.150,3.151
GASUSD,20250909,132000,3.151,3.152,3.151,3.151
GASUSD,20250909,132100,3.150,3.151,3.150,3.151
GASUSD,20250909,132200,3.151,3.151,3.151,3.151
GASUSD,20250909,132300,3.149,3.149,3.149,3.149
GASUSD,20250909,132400,3.148,3.148,3.145,3.145
GASUSD,20250909,132500,3.145,3.145,3.145,3.145
GASUSD,20250909,132600,3.144,3.144,3.141,3.141
GASUSD,20250909,132700,3.142,3.144,3.142,3.144
GASUSD,20250909,132800,3.145,3.145,3.141,3.141
GASUSD,20250909,132900,3.140,3.140,3.140,3.140
GASUSD,20250909,133000,3.139,3.139,3.139,3.139
GASUSD,20250909,133100,3.139,3.139,3.138,3.139
GASUSD,20250909,133200,3.140,3.140,3.139,3.139
GASUSD,20250909,133300,3.139,3.139,3.139,3.139
GASUSD,20250909,133400,3.137,3.137,3.137,3.137
GASUSD,20250909,133500,3.137,3.137,3.136,3.136
GASUSD,20250909,133600,3.137,3.137,3.137,3.137
GASUSD,20250909,133700,3.138,3.138,3.138,3.138
GASUSD,20250909,133800,3.138,3.138,3.138,3.138
GASUSD,20250909,133900,3.138,3.138,3.138,3.138
GASUSD,20250909,134000,3.136,3.137,3.136,3.137
GASUSD,20250909,134100,3.136,3.136,3.136,3.136
GASUSD,20250909,134200,3.136,3.136,3.132,3.132
GASUSD,20250909,134300,3.131,3.131,3.126,3.126
GASUSD,20250909,134400,3.127,3.133,3.127,3.132
GASUSD,20250909,134500,3.133,3.134,3.129,3.129
GASUSD,20250909,134600,3.129,3.129,3.125,3.125
GASUSD,20250909,134700,3.126,3.127,3.124,3.124
GASUSD,20250909,134800,3.123,3.125,3.123,3.124
GASUSD,20250909,134900,3.124,3.125,3.124,3.125
GASUSD,20250909,135000,3.124,3.125,3.121,3.121
GASUSD,20250909,135100,3.120,3.123,3.120,3.123
GASUSD,20250909,135200,3.122,3.126,3.121,3.125
GASUSD,20250909,135300,3.126,3.130,3.126,3.126
GASUSD,20250909,135400,3.127,3.127,3.126,3.127
GASUSD,20250909,135500,3.126,3.127,3.126,3.127
GASUSD,20250909,135600,3.126,3.126,3.120,3.120
GASUSD,20250909,135700,3.121,3.121,3.120,3.120
GASUSD,20250909,135800,3.121,3.121,3.113,3.113
GASUSD,20250909,135900,3.112,3.113,3.112,3.113
GASUSD,20250909,140000,3.114,3.115,3.114,3.115
GASUSD,20250909,140100,3.118,3.120,3.115,3.115
GASUSD,20250909,140200,3.114,3.118,3.112,3.118
GASUSD,20250909,140300,3.119,3.119,3.117,3.117
GASUSD,20250909,140400,3.118,3.118,3.113,3.113
GASUSD,20250909,140500,3.114,3.118,3.113,3.117
GASUSD,20250909,140600,3.117,3.117,3.117,3.117
GASUSD,20250909,140700,3.118,3.132,3.118,3.132
GASUSD,20250909,140800,3.133,3.133,3.126,3.126
GASUSD,20250909,140900,3.127,3.127,3.118,3.119
GASUSD,20250909,141000,3.119,3.119,3.119,3.119
GASUSD,20250909,141100,3.118,3.119,3.117,3.119
GASUSD,20250909,141200,3.120,3.127,3.120,3.126
GASUSD,20250909,141300,3.125,3.125,3.123,3.123
GASUSD,20250909,141400,3.124,3.125,3.123,3.123
GASUSD,20250909,141500,3.119,3.120,3.118,3.120
GASUSD,20250909,141600,3.122,3.126,3.122,3.126
GASUSD,20250909,141700,3.127,3.127,3.125,3.125
GASUSD,20250909,141800,3.123,3.123,3.118,3.122
GASUSD,20250909,141900,3.123,3.125,3.123,3.124
GASUSD,20250909,142000,3.123,3.123,3.119,3.119
GASUSD,20250909,142100,3.118,3.118,3.114,3.114
GASUSD,20250909,142200,3.113,3.113,3.111,3.111
GASUSD,20250909,142300,3.110,3.113,3.108,3.111
GASUSD,20250909,142400,3.112,3.112,3.112,3.112
GASUSD,20250909,142500,3.111,3.111,3.110,3.110
GASUSD,20250909,142600,3.108,3.108,3.100,3.101
GASUSD,20250909,142700,3.103,3.110,3.103,3.110
GASUSD,20250909,142800,3.109,3.109,3.105,3.108
GASUSD,20250909,142900,3.108,3.108,3.107,3.107
GASUSD,20250909,143000,3.108,3.113,3.108,3.113
GASUSD,20250909,143100,3.116,3.126,3.116,3.122
GASUSD,20250909,143200,3.123,3.128,3.123,3.126
GASUSD,20250909,143300,3.127,3.129,3.127,3.127
GASUSD,20250909,143400,3.126,3.126,3.122,3.122
GASUSD,20250909,143500,3.123,3.125,3.121,3.125
GASUSD,20250909,143600,3.124,3.124,3.123,3.123
GASUSD,20250909,143700,3.124,3.132,3.124,3.132
GASUSD,20250909,143800,3.131,3.131,3.130,3.130
GASUSD,20250909,143900,3.129,3.129,3.127,3.128
GASUSD,20250909,144000,3.127,3.127,3.105,3.105
GASUSD,20250909,144100,3.106,3.114,3.106,3.114
GASUSD,20250909,144200,3.113,3.120,3.113,3.119
GASUSD,20250909,144300,3.122,3.124,3.118,3.123
GASUSD,20250909,144400,3.124,3.128,3.124,3.128
GASUSD,20250909,144500,3.129,3.129,3.124,3.124
GASUSD,20250909,144600,3.123,3.123,3.115,3.119
GASUSD,20250909,144700,3.122,3.125,3.122,3.125
GASUSD,20250909,144800,3.124,3.125,3.124,3.124
GASUSD,20250909,144900,3.123,3.125,3.123,3.125
GASUSD,20250909,145000,3.126,3.130,3.126,3.130
GASUSD,20250909,145100,3.129,3.130,3.127,3.127
GASUSD,20250909,145200,3.128,3.131,3.125,3.125
GASUSD,20250909,145300,3.124,3.124,3.118,3.119
GASUSD,20250909,145400,3.118,3.123,3.118,3.121
GASUSD,20250909,145500,3.122,3.122,3.118,3.121
GASUSD,20250909,145600,3.122,3.123,3.119,3.119
GASUSD,20250909,145700,3.118,3.119,3.117,3.118
GASUSD,20250909,145800,3.117,3.125,3.117,3.124
GASUSD,20250909,145900,3.123,3.123,3.119,3.119
GASUSD,20250909,150000,3.118,3.118,3.100,3.102
GASUSD,20250909,150100,3.100,3.109,3.100,3.106
GASUSD,20250909,150200,3.105,3.105,3.098,3.099
GASUSD,20250909,150300,3.098,3.101,3.096,3.101
GASUSD,20250909,150400,3.102,3.107,3.102,3.107
GASUSD,20250909,150500,3.108,3.112,3.108,3.110
GASUSD,20250909,150600,3.109,3.109,3.103,3.104
GASUSD,20250909,150700,3.103,3.103,3.100,3.101
GASUSD,20250909,150800,3.100,3.100,3.095,3.100
GASUSD,20250909,150900,3.103,3.105,3.101,3.103
GASUSD,20250909,151000,3.102,3.102,3.098,3.102
GASUSD,20250909,151100,3.101,3.104,3.101,3.101
GASUSD,20250909,151200,3.100,3.102,3.099,3.099
GASUSD,20250909,151300,3.100,3.104,3.099,3.104
GASUSD,20250909,151400,3.105,3.105,3.103,3.103
GASUSD,20250909,151500,3.101,3.105,3.101,3.103
GASUSD,20250909,151600,3.104,3.110,3.103,3.110
GASUSD,20250909,151700,3.109,3.110,3.104,3.104
GASUSD,20250909,151800,3.105,3.105,3.100,3.101
GASUSD,20250909,151900,3.100,3.104,3.099,3.104
GASUSD,20250909,152000,3.105,3.107,3.103,3.107
GASUSD,20250909,152100,3.108,3.110,3.107,3.110
GASUSD,20250909,152200,3.111,3.113,3.107,3.113
GASUSD,20250909,152300,3.114,3.117,3.114,3.115
GASUSD,20250909,152400,3.116,3.117,3.112,3.113
GASUSD,20250909,152500,3.112,3.116,3.112,3.116
GASUSD,20250909,152600,3.115,3.116,3.112,3.115
GASUSD,20250909,152700,3.114,3.114,3.110,3.112
GASUSD,20250909,152800,3.111,3.111,3.107,3.109
GASUSD,20250909,152900,3.110,3.111,3.110,3.110
GASUSD,20250909,153000,3.111,3.112,3.109,3.109
GASUSD,20250909,153100,3.108,3.109,3.105,3.109
GASUSD,20250909,153200,3.110,3.111,3.109,3.110
GASUSD,20250909,153300,3.111,3.111,3.109,3.110
GASUSD,20250909,153400,3.109,3.110,3.109,3.110
GASUSD,20250909,153500,3.111,3.112,3.111,3.111
GASUSD,20250909,153600,3.110,3.110,3.105,3.106
GASUSD,20250909,153700,3.107,3.112,3.105,3.112
GASUSD,20250909,153800,3.111,3.119,3.111,3.119
GASUSD,20250909,153900,3.120,3.122,3.119,3.122
GASUSD,20250909,154000,3.121,3.121,3.118,3.118
GASUSD,20250909,154100,3.119,3.120,3.118,3.119
GASUSD,20250909,154200,3.118,3.118,3.118,3.118
GASUSD,20250909,154300,3.118,3.118,3.116,3.116
GASUSD,20250909,154400,3.117,3.119,3.117,3.119
GASUSD,20250909,154500,3.118,3.122,3.118,3.122
GASUSD,20250909,154600,3.121,3.121,3.118,3.118
GASUSD,20250909,154700,3.118,3.120,3.118,3.120
GASUSD,20250909,154800,3.119,3.119,3.118,3.118
GASUSD,20250909,154900,3.119,3.122,3.119,3.122
GASUSD,20250909,155000,3.121,3.121,3.121,3.121
GASUSD,20250909,155100,3.119,3.119,3.118,3.118
GASUSD,20250909,155200,3.117,3.117,3.108,3.108
GASUSD,20250909,155300,3.109,3.110,3.107,3.107
GASUSD,20250909,155400,3.108,3.113,3.107,3.107
GASUSD,20250909,155500,3.106,3.106,3.103,3.103
GASUSD,20250909,155600,3.104,3.109,3.104,3.108
GASUSD,20250909,155700,3.107,3.111,3.107,3.111
GASUSD,20250909,155800,3.110,3.110,3.109,3.109
GASUSD,20250909,155900,3.110,3.110,3.106,3.108
GASUSD,20250909,160000,3.107,3.107,3.106,3.106
GASUSD,20250909,160100,3.105,3.105,3.099,3.102
GASUSD,20250909,160200,3.101,3.101,3.094,3.096
GASUSD,20250909,160300,3.097,3.099,3.097,3.098
GASUSD,20250909,160400,3.099,3.103,3.099,3.103
GASUSD,20250909,160500,3.104,3.104,3.099,3.102
GASUSD,20250909,160600,3.103,3.107,3.103,3.107
GASUSD,20250909,160700,3.108,3.113,3.108,3.113
GASUSD,20250909,160800,3.114,3.115,3.114,3.115
GASUSD,20250909,160900,3.114,3.119,3.114,3.116
GASUSD,20250909,161000,3.115,3.116,3.108,3.108
GASUSD,20250909,161100,3.107,3.107,3.101,3.101
GASUSD,20250909,161200,3.100,3.100,3.097,3.097
GASUSD,20250909,161300,3.098,3.099,3.097,3.098
GASUSD,20250909,161400,3.097,3.097,3.092,3.097
GASUSD,20250909,161500,3.096,3.097,3.095,3.097
GASUSD,20250909,161600,3.098,3.099,3.097,3.098
GASUSD,20250909,161700,3.099,3.099,3.094,3.094
GASUSD,20250909,161800,3.093,3.095,3.089,3.095
GASUSD,20250909,161900,3.095,3.095,3.095,3.095
GASUSD,20250909,162000,3.094,3.098,3.092,3.098
GASUSD,20250909,162100,3.097,3.099,3.096,3.097
GASUSD,20250909,162200,3.098,3.098,3.097,3.097
GASUSD,20250909,162300,3.096,3.096,3.092,3.093
GASUSD,20250909,162400,3.094,3.094,3.089,3.091
GASUSD,20250909,162500,3.090,3.091,3.090,3.091
GASUSD,20250909,162600,3.091,3.091,3.091,3.091
GASUSD,20250909,162700,3.092,3.092,3.091,3.091
GASUSD,20250909,162800,3.092,3.092,3.089,3.089
GASUSD,20250909,162900,3.088,3.092,3.086,3.091
GASUSD,20250909,163000,3.090,3.091,3.090,3.091
GASUSD,20250909,163100,3.090,3.090,3.087,3.087
GASUSD,20250909,163200,3.088,3.090,3.088,3.090
GASUSD,20250909,163300,3.091,3.093,3.091,3.093
GASUSD,20250909,163400,3.094,3.094,3.090,3.090
GASUSD,20250909,163500,3.091,3.092,3.091,3.092
GASUSD,20250909,163600,3.091,3.099,3.091,3.099
GASUSD,20250909,163700,3.097,3.097,3.096,3.097
GASUSD,20250909,163800,3.096,3.097,3.095,3.097
GASUSD,20250909,163900,3.096,3.098,3.092,3.098
GASUSD,20250909,164000,3.097,3.097,3.095,3.095
GASUSD,20250909,164100,3.094,3.097,3.094,3.097
GASUSD,20250909,164200,3.099,3.102,3.099,3.102
GASUSD,20250909,164300,3.103,3.103,3.098,3.098
GASUSD,20250909,164400,3.099,3.101,3.099,3.101
GASUSD,20250909,164500,3.100,3.100,3.100,3.100
GASUSD,20250909,164600,3.100,3.103,3.100,3.100
GASUSD,20250909,164700,3.099,3.099,3.091,3.092
GASUSD,20250909,164800,3.094,3.094,3.092,3.092
GASUSD,20250909,164900,3.092,3.092,3.089,3.089
GASUSD,20250909,165000,3.088,3.088,3.079,3.079
GASUSD,20250909,165100,3.078,3.078,3.075,3.078
GASUSD,20250909,165200,3.079,3.081,3.078,3.080
GASUSD,20250909,165300,3.081,3.083,3.081,3.083
GASUSD,20250909,165400,3.083,3.084,3.082,3.082
GASUSD,20250909,165500,3.080,3.080,3.074,3.076
GASUSD,20250909,165600,3.077,3.079,3.077,3.079
GASUSD,20250909,165700,3.080,3.080,3.078,3.079
GASUSD,20250909,165800,3.078,3.079,3.076,3.079
GASUSD,20250909,165900,3.078,3.078,3.077,3.077
GASUSD,20250909,170000,3.078,3.079,3.074,3.075
GASUSD,20250909,170100,3.074,3.076,3.073,3.073
GASUSD,20250909,170200,3.072,3.073,3.071,3.071
GASUSD,20250909,170300,3.072,3.072,3.067,3.068
GASUSD,20250909,170400,3.067,3.067,3.059,3.059
GASUSD,20250909,170500,3.058,3.058,3.053,3.054
GASUSD,20250909,170600,3.055,3.058,3.055,3.057
GASUSD,20250909,170700,3.056,3.056,3.053,3.055
GASUSD,20250909,170800,3.056,3.056,3.051,3.052
GASUSD,20250909,170900,3.053,3.053,3.051,3.052
GASUSD,20250909,171000,3.051,3.052,3.048,3.051
GASUSD,20250909,171100,3.050,3.050,3.046,3.046
GASUSD,20250909,171200,3.045,3.046,3.045,3.046
GASUSD,20250909,171300,3.046,3.046,3.046,3.046
GASUSD,20250909,171400,3.047,3.048,3.047,3.047
GASUSD,20250909,171500,3.046,3.046,3.045,3.046
GASUSD,20250909,171600,3.048,3.048,3.047,3.047
GASUSD,20250909,171700,3.046,3.046,3.046,3.046
GASUSD,20250909,171800,3.046,3.048,3.046,3.048
GASUSD,20250909,171900,3.048,3.048,3.048,3.048
GASUSD,20250909,172000,3.049,3.052,3.049,3.051
GASUSD,20250909,172100,3.050,3.051,3.049,3.049
GASUSD,20250909,172200,3.048,3.050,3.048,3.050
GASUSD,20250909,172300,3.049,3.051,3.049,3.050
GASUSD,20250909,172400,3.049,3.049,3.048,3.048
GASUSD,20250909,172500,3.048,3.048,3.043,3.043
GASUSD,20250909,172600,3.042,3.046,3.042,3.046
GASUSD,20250909,172700,3.047,3.051,3.047,3.047
GASUSD,20250909,172800,3.047,3.050,3.047,3.050
GASUSD,20250909,172900,3.051,3.053,3.051,3.053
GASUSD,20250909,173000,3.052,3.052,3.052,3.052
GASUSD,20250909,173100,3.050,3.050,3.044,3.046
GASUSD,20250909,173200,3.045,3.047,3.045,3.047
GASUSD,20250909,173300,3.046,3.048,3.046,3.048
GASUSD,20250909,173400,3.049,3.049,3.049,3.049
GASUSD,20250909,173500,3.049,3.049,3.048,3.048
GASUSD,20250909,173600,3.047,3.048,3.047,3.048
GASUSD,20250909,173700,3.047,3.047,3.044,3.044
GASUSD,20250909,173800,3.043,3.043,3.043,3.043
GASUSD,20250909,173900,3.043,3.045,3.043,3.045
GASUSD,20250909,174000,3.044,3.046,3.044,3.044
GASUSD,20250909,174100,3.044,3.044,3.044,3.044
GASUSD,20250909,174200,3.044,3.044,3.044,3.044
GASUSD,20250909,174300,3.045,3.046,3.045,3.046
GASUSD,20250909,174400,3.045,3.045,3.042,3.042
GASUSD,20250909,174500,3.043,3.043,3.037,3.039
GASUSD,20250909,174600,3.039,3.039,3.039,3.039
GASUSD,20250909,174700,3.040,3.040,3.040,3.040
GASUSD,20250909,174800,3.039,3.040,3.039,3.040
GASUSD,20250909,174900,3.040,3.040,3.039,3.039
GASUSD,20250909,175000,3.040,3.045,3.040,3.045
GASUSD,20250909,175100,3.046,3.052,3.046,3.051
GASUSD,20250909,175200,3.050,3.051,3.049,3.051
GASUSD,20250909,175300,3.052,3.052,3.051,3.051
GASUSD,20250909,175400,3.052,3.054,3.052,3.053
GASUSD,20250909,175500,3.052,3.055,3.052,3.054
GASUSD,20250909,175600,3.055,3.057,3.055,3.055
GASUSD,20250909,175700,3.054,3.055,3.054,3.055
GASUSD,20250909,175800,3.054,3.054,3.052,3.053
GASUSD,20250909,175900,3.053,3.053,3.053,3.053
GASUSD,20250909,180000,3.053,3.053,3.053,3.053
GASUSD,20250909,180100,3.050,3.050,3.050,3.050
GASUSD,20250909,180200,3.051,3.052,3.051,3.052
GASUSD,20250909,180300,3.052,3.052,3.052,3.052
GASUSD,20250909,180400,3.053,3.053,3.053,3.053
GASUSD,20250909,180500,3.053,3.053,3.052,3.053
GASUSD,20250909,180600,3.053,3.053,3.052,3.052
GASUSD,20250909,180700,3.053,3.055,3.053,3.053
GASUSD,20250909,180800,3.053,3.053,3.053,3.053
GASUSD,20250909,180900,3.054,3.054,3.052,3.052
GASUSD,20250909,181000,3.052,3.052,3.052,3.052
GASUSD,20250909,181100,3.052,3.052,3.052,3.052
GASUSD,20250909,181200,3.052,3.052,3.049,3.049
GASUSD,20250909,181300,3.048,3.048,3.045,3.045
GASUSD,20250909,181400,3.046,3.046,3.046,3.046
GASUSD,20250909,181500,3.046,3.046,3.046,3.046
GASUSD,20250909,181600,3.046,3.046,3.045,3.045
GASUSD,20250909,181700,3.045,3.046,3.045,3.046
GASUSD,20250909,181800,3.047,3.051,3.047,3.051
GASUSD,20250909,181900,3.050,3.050,3.048,3.048
GASUSD,20250909,182000,3.047,3.047,3.046,3.046
GASUSD,20250909,182100,3.045,3.045,3.042,3.042
GASUSD,20250909,182200,3.043,3.043,3.043,3.043
GASUSD,20250909,182300,3.044,3.044,3.044,3.044
GASUSD,20250909,182400,3.044,3.045,3.044,3.045
GASUSD,20250909,182500,3.045,3.045,3.044,3.044
GASUSD,20250909,182600,3.045,3.045,3.045,3.045
GASUSD,20250909,182700,3.045,3.045,3.045,3.045
GASUSD,20250909,182800,3.045,3.045,3.045,3.045
GASUSD,20250909,182900,3.045,3.045,3.045,3.045
GASUSD,20250909,183000,3.045,3.046,3.045,3.046
GASUSD,20250909,183100,3.045,3.045,3.045,3.045
GASUSD,20250909,183200,3.045,3.045,3.043,3.043
GASUSD,20250909,183300,3.042,3.042,3.037,3.038
GASUSD,20250909,183400,3.039,3.039,3.039,3.039
GASUSD,20250909,183500,3.038,3.040,3.038,3.039
GASUSD,20250909,183600,3.040,3.041,3.040,3.041
GASUSD,20250909,183700,3.042,3.043,3.041,3.041
GASUSD,20250909,183800,3.041,3.041,3.041,3.041
GASUSD,20250909,183900,3.040,3.041,3.040,3.041
GASUSD,20250909,184000,3.042,3.045,3.042,3.045
GASUSD,20250909,184100,3.045,3.045,3.045,3.045
GASUSD,20250909,184200,3.046,3.048,3.046,3.048
GASUSD,20250909,184300,3.047,3.047,3.047,3.047
GASUSD,20250909,184400,3.048,3.048,3.048,3.048
GASUSD,20250909,184500,3.048,3.048,3.048,3.048
GASUSD,20250909,184600,3.049,3.049,3.047,3.047
GASUSD,20250909,184700,3.048,3.050,3.048,3.050
GASUSD,20250909,184800,3.049,3.049,3.048,3.048
GASUSD,20250909,184900,3.048,3.048,3.048,3.048
GASUSD,20250909,185000,3.049,3.054,3.049,3.053
GASUSD,20250909,185100,3.054,3.062,3.054,3.060
GASUSD,20250909,185200,3.059,3.059,3.059,3.059
GASUSD,20250909,185300,3.059,3.064,3.059,3.064
GASUSD,20250909,185400,3.063,3.066,3.061,3.066
GASUSD,20250909,185500,3.067,3.069,3.067,3.067
GASUSD,20250909,185600,3.068,3.071,3.068,3.071
GASUSD,20250909,185700,3.072,3.074,3.071,3.072
GASUSD,20250909,185800,3.073,3.075,3.073,3.075
GASUSD,20250909,185900,3.076,3.083,3.076,3.083
GASUSD,20250909,190000,3.084,3.085,3.078,3.078
GASUSD,20250909,190100,3.077,3.079,3.076,3.078
GASUSD,20250909,190200,3.079,3.080,3.079,3.080
GASUSD,20250909,190300,3.083,3.084,3.083,3.084
GASUSD,20250909,190400,3.083,3.085,3.083,3.084
GASUSD,20250909,190500,3.083,3.083,3.080,3.080
GASUSD,20250909,190600,3.079,3.079,3.074,3.075
GASUSD,20250909,190700,3.076,3.078,3.076,3.077
GASUSD,20250909,190800,3.077,3.077,3.076,3.076
GASUSD,20250909,190900,3.075,3.075,3.074,3.075
GASUSD,20250909,191000,3.076,3.080,3.076,3.078
GASUSD,20250909,191100,3.079,3.081,3.079,3.081
GASUSD,20250909,191200,3.080,3.080,3.076,3.076
GASUSD,20250909,191300,3.077,3.078,3.077,3.078
GASUSD,20250909,191400,3.079,3.079,3.079,3.079
GASUSD,20250909,191500,3.079,3.079,3.079,3.079
GASUSD,20250909,191600,3.079,3.079,3.078,3.078
GASUSD,20250909,191700,3.079,3.079,3.078,3.079
GASUSD,20250909,191800,3.080,3.081,3.080,3.081
GASUSD,20250909,191900,3.081,3.087,3.081,3.087
GASUSD,20250909,192000,3.088,3.089,3.087,3.087
GASUSD,20250909,192100,3.086,3.089,3.086,3.089
GASUSD,20250909,192200,3.088,3.088,3.085,3.085
GASUSD,20250909,192300,3.084,3.084,3.084,3.084
GASUSD,20250909,192400,3.083,3.083,3.079,3.079
GASUSD,20250909,192500,3.078,3.078,3.077,3.077
GASUSD,20250909,192600,3.076,3.076,3.076,3.076
GASUSD,20250909,192700,3.075,3.075,3.073,3.073
GASUSD,20250909,192800,3.072,3.073,3.072,3.073
GASUSD,20250909,192900,3.072,3.072,3.068,3.068
GASUSD,20250909,193000,3.067,3.067,3.067,3.067
GASUSD,20250909,193100,3.066,3.071,3.066,3.070
GASUSD,20250909,193200,3.071,3.072,3.071,3.072
GASUSD,20250909,193300,3.073,3.074,3.073,3.073
GASUSD,20250909,193400,3.072,3.073,3.072,3.073
GASUSD,20250909,193500,3.073,3.073,3.072,3.072
GASUSD,20250909,193600,3.073,3.077,3.073,3.077
GASUSD,20250909,193700,3.078,3.078,3.077,3.077
GASUSD,20250909,193800,3.077,3.077,3.076,3.076
GASUSD,20250909,193900,3.076,3.078,3.076,3.078
GASUSD,20250909,194000,3.079,3.079,3.079,3.079
GASUSD,20250909,194100,3.077,3.077,3.075,3.075
GASUSD,20250909,194200,3.074,3.077,3.074,3.077
GASUSD,20250909,194300,3.077,3.077,3.077,3.077
GASUSD,20250909,194400,3.077,3.077,3.077,3.077
GASUSD,20250909,194500,3.076,3.078,3.076,3.078
GASUSD,20250909,194600,3.078,3.079,3.078,3.079
GASUSD,20250909,194700,3.080,3.080,3.080,3.080
GASUSD,20250909,194800,3.079,3.079,3.078,3.078
GASUSD,20250909,194900,3.078,3.078,3.077,3.077
GASUSD,20250909,195000,3.077,3.077,3.077,3.077
GASUSD,20250909,195100,3.077,3.078,3.077,3.078
GASUSD,20250909,195200,3.078,3.078,3.078,3.078
GASUSD,20250909,195300,3.079,3.079,3.079,3.079
GASUSD,20250909,195400,3.079,3.079,3.078,3.078
GASUSD,20250909,195500,3.077,3.077,3.075,3.075
GASUSD,20250909,195600,3.075,3.075,3.075,3.075
GASUSD,20250909,195700,3.076,3.076,3.076,3.076
GASUSD,20250909,195800,3.077,3.078,3.077,3.077
GASUSD,20250909,195900,3.076,3.077,3.076,3.077
GASUSD,20250909,200000,3.076,3.076,3.076,3.076
GASUSD,20250909,200100,3.076,3.077,3.076,3.077
GASUSD,20250909,200200,3.078,3.079,3.078,3.079
GASUSD,20250909,200300,3.079,3.079,3.079,3.079
GASUSD,20250909,200400,3.080,3.080,3.080,3.080
GASUSD,20250909,200500,3.080,3.082,3.077,3.077
GASUSD,20250909,200600,3.078,3.078,3.078,3.078
GASUSD,20250909,200700,3.079,3.079,3.078,3.078
GASUSD,20250909,200800,3.077,3.078,3.077,3.078
GASUSD,20250909,200900,3.078,3.078,3.078,3.078
GASUSD,20250909,201000,3.080,3.084,3.080,3.083
GASUSD,20250909,201100,3.084,3.088,3.084,3.088
GASUSD,20250909,201200,3.089,3.093,3.089,3.092
GASUSD,20250909,201300,3.091,3.093,3.091,3.093
GASUSD,20250909,201400,3.094,3.095,3.094,3.095
GASUSD,20250909,201500,3.096,3.098,3.096,3.098
GASUSD,20250909,201600,3.099,3.099,3.097,3.097
GASUSD,20250909,201700,3.098,3.098,3.097,3.097
GASUSD,20250909,201800,3.098,3.105,3.098,3.104
GASUSD,20250909,201900,3.105,3.106,3.105,3.106
GASUSD,20250909,202000,3.107,3.112,3.107,3.112
GASUSD,20250909,202100,3.113,3.116,3.113,3.114
GASUSD,20250909,202200,3.116,3.117,3.111,3.112
GASUSD,20250909,202300,3.113,3.116,3.113,3.115
GASUSD,20250909,202400,3.114,3.116,3.114,3.114
GASUSD,20250909,202500,3.115,3.117,3.115,3.117
GASUSD,20250909,202600,3.116,3.117,3.114,3.117
GASUSD,20250909,202700,3.118,3.118,3.113,3.113
GASUSD,20250909,202800,3.114,3.114,3.112,3.113
GASUSD,20250909,202900,3.115,3.115,3.105,3.107
GASUSD,20250909,203000,3.106,3.110,3.106,3.110
GASUSD,20250909,203100,3.111,3.118,3.110,3.118
GASUSD,20250909,203200,3.117,3.123,3.117,3.123
GASUSD,20250909,203300,3.122,3.122,3.119,3.120
GASUSD,20250909,203400,3.123,3.125,3.123,3.125
GASUSD,20250909,203500,3.125,3.125,3.125,3.125
GASUSD,20250909,203600,3.124,3.125,3.124,3.125
GASUSD,20250909,203700,3.125,3.125,3.124,3.124
GASUSD,20250909,203800,3.124,3.124,3.124,3.124
GASUSD,20250909,203900,3.125,3.125,3.125,3.125
GASUSD,20250909,204000,3.125,3.125,3.124,3.124
GASUSD,20250909,204100,3.124,3.125,3.124,3.125
GASUSD,20250909,204200,3.126,3.126,3.125,3.125
GASUSD,20250909,204300,3.125,3.125,3.125,3.125
GASUSD,20250909,204400,3.126,3.126,3.126,3.126
GASUSD,20250909,204500,3.126,3.126,3.125,3.125
GASUSD,20250909,204600,3.125,3.126,3.125,3.126
GASUSD,20250909,204700,3.126,3.127,3.126,3.127
GASUSD,20250909,204800,3.126,3.126,3.126,3.126
GASUSD,20250909,204900,3.126,3.126,3.125,3.125
GASUSD,20250909,205000,3.125,3.126,3.125,3.126
GASUSD,20250909,205100,3.126,3.126,3.126,3.126
GASUSD,20250909,205200,3.127,3.127,3.127,3.127
GASUSD,20250909,205300,3.127,3.127,3.126,3.126
GASUSD,20250909,205400,3.126,3.126,3.126,3.126
GASUSD,20250909,205500,3.126,3.126,3.126,3.126
GASUSD,20250909,205600,3.125,3.126,3.125,3.125
GASUSD,20250909,205700,3.125,3.125,3.125,3.125
GASUSD,20250909,205800,3.125,3.125,3.124,3.124
GASUSD,20250909,205900,3.123,3.123,3.122,3.122
GASUSD,20250909,210000,3.121,3.121,3.121,3.121
GASUSD,20250909,210100,3.120,3.121,3.120,3.121
GASUSD,20250909,210200,3.121,3.121,3.121,3.121
GASUSD,20250909,210300,3.123,3.123,3.123,3.123
GASUSD,20250909,210400,3.123,3.123,3.123,3.123
GASUSD,20250909,210500,3.124,3.124,3.124,3.124
GASUSD,20250909,210600,3.124,3.124,3.124,3.124
GASUSD,20250909,210700,3.125,3.125,3.121,3.121
GASUSD,20250909,210800,3.122,3.123,3.122,3.123
GASUSD,20250909,210900,3.122,3.123,3.122,3.123
GASUSD,20250909,211000,3.123,3.123,3.123,3.123
GASUSD,20250909,211100,3.124,3.124,3.123,3.123
GASUSD,20250909,211200,3.123,3.123,3.123,3.123
GASUSD,20250909,211300,3.123,3.123,3.120,3.120
GASUSD,20250909,211400,3.120,3.120,3.120,3.120
GASUSD,20250909,211500,3.119,3.119,3.118,3.118
GASUSD,20250909,211600,3.117,3.117,3.117,3.117
GASUSD,20250909,211700,3.116,3.116,3.115,3.115
GASUSD,20250909,211800,3.115,3.115,3.113,3.113
GASUSD,20250909,211900,3.111,3.111,3.111,3.111
GASUSD,20250909,212000,3.111,3.111,3.111,3.111
GASUSD,20250909,212100,3.110,3.110,3.110,3.110
GASUSD,20250909,212200,3.110,3.111,3.110,3.111
GASUSD,20250909,212300,3.111,3.111,3.111,3.111
GASUSD,20250909,212400,3.111,3.111,3.111,3.111
GASUSD,20250909,212500,3.110,3.111,3.110,3.111
GASUSD,20250909,212600,3.111,3.111,3.111,3.111
GASUSD,20250909,212700,3.110,3.110,3.110,3.110
GASUSD,20250909,212800,3.110,3.110,3.110,3.110
GASUSD,20250909,212900,3.110,3.110,3.110,3.110
GASUSD,20250909,213000,3.111,3.111,3.111,3.111
GASUSD,20250909,213100,3.111,3.111,3.111,3.111
GASUSD,20250909,213200,3.111,3.111,3.108,3.108
GASUSD,20250909,213300,3.107,3.108,3.107,3.108
GASUSD,20250909,213400,3.109,3.109,3.109,3.109
GASUSD,20250909,213500,3.110,3.110,3.110,3.110
GASUSD,20250909,213600,3.110,3.110,3.110,3.110
GASUSD,20250909,213700,3.111,3.111,3.110,3.110
GASUSD,20250909,213800,3.110,3.110,3.110,3.110
GASUSD,20250909,213900,3.110,3.112,3.110,3.112
GASUSD,20250909,214000,3.113,3.113,3.113,3.113
GASUSD,20250909,214100,3.113,3.113,3.113,3.113
GASUSD,20250909,214200,3.113,3.113,3.112,3.112
GASUSD,20250909,214300,3.111,3.111,3.111,3.111
GASUSD,20250909,214400,3.111,3.111,3.111,3.111
GASUSD,20250909,214500,3.111,3.111,3.108,3.108
GASUSD,20250909,214600,3.108,3.108,3.108,3.108
GASUSD,20250909,214700,3.108,3.108,3.108,3.108
GASUSD,20250909,214800,3.109,3.110,3.109,3.110
GASUSD,20250909,214900,3.110,3.110,3.110,3.110
GASUSD,20250909,215000,3.108,3.108,3.108,3.108
GASUSD,20250909,215100,3.108,3.108,3.107,3.107
GASUSD,20250909,215200,3.107,3.107,3.107,3.107
GASUSD,20250909,215300,3.107,3.107,3.107,3.107
GASUSD,20250909,215400,3.107,3.107,3.107,3.107
GASUSD,20250909,215500,3.109,3.109,3.109,3.109
GASUSD,20250909,215600,3.109,3.109,3.108,3.108
GASUSD,20250909,215700,3.109,3.109,3.109,3.109
GASUSD,20250909,215800,3.108,3.108,3.108,3.108
GASUSD,20250909,215900,3.106,3.106,3.105,3.105
GASUSD,20250909,220000,3.105,3.105,3.105,3.105
GASUSD,20250909,220100,3.107,3.107,3.106,3.106
GASUSD,20250909,220200,3.106,3.106,3.106,3.106
GASUSD,20250909,220300,3.106,3.107,3.106,3.107
GASUSD,20250909,220400,3.107,3.107,3.107,3.107
GASUSD,20250909,220500,3.107,3.107,3.107,3.107
GASUSD,20250909,220600,3.108,3.108,3.107,3.107
GASUSD,20250909,220700,3.106,3.106,3.104,3.104
GASUSD,20250909,220800,3.104,3.105,3.104,3.105
GASUSD,20250909,220900,3.105,3.105,3.105,3.105
GASUSD,20250909,221000,3.106,3.106,3.106,3.106
GASUSD,20250909,221100,3.106,3.106,3.106,3.106
GASUSD,20250909,221200,3.106,3.106,3.105,3.105
GASUSD,20250909,221300,3.105,3.105,3.105,3.105
GASUSD,20250909,221400,3.105,3.105,3.105,3.105
GASUSD,20250909,221500,3.105,3.105,3.105,3.105
GASUSD,20250909,221600,3.105,3.105,3.105,3.105
GASUSD,20250909,221700,3.105,3.105,3.105,3.105
GASUSD,20250909,221800,3.104,3.104,3.104,3.104
GASUSD,20250909,221900,3.104,3.104,3.101,3.101
GASUSD,20250909,222000,3.101,3.101,3.101,3.101
GASUSD,20250909,222100,3.103,3.104,3.103,3.104
GASUSD,20250909,222200,3.107,3.107,3.107,3.107
GASUSD,20250909,222300,3.107,3.107,3.107,3.107
GASUSD,20250909,222400,3.107,3.107,3.107,3.107
GASUSD,20250909,222500,3.107,3.107,3.107,3.107
GASUSD,20250909,222600,3.107,3.107,3.107,3.107
GASUSD,20250909,222700,3.105,3.105,3.105,3.105
GASUSD,20250909,222800,3.104,3.104,3.104,3.104
GASUSD,20250909,222900,3.104,3.104,3.104,3.104
GASUSD,20250909,223000,3.104,3.104,3.102,3.104
GASUSD,20250909,223100,3.105,3.107,3.105,3.107
GASUSD,20250909,223200,3.106,3.107,3.106,3.107
GASUSD,20250909,223300,3.107,3.108,3.107,3.108
GASUSD,20250909,223400,3.108,3.108,3.108,3.108
GASUSD,20250909,223500,3.108,3.108,3.108,3.108
GASUSD,20250909,223600,3.107,3.110,3.107,3.110
GASUSD,20250909,223700,3.113,3.113,3.113,3.113
GASUSD,20250909,223800,3.113,3.113,3.113,3.113
GASUSD,20250909,223900,3.111,3.111,3.111,3.111
GASUSD,20250909,224000,3.110,3.110,3.110,3.110
GASUSD,20250909,224100,3.110,3.110,3.110,3.110
GASUSD,20250909,224200,3.112,3.112,3.112,3.112
GASUSD,20250909,224300,3.112,3.112,3.112,3.112
GASUSD,20250909,224400,3.113,3.113,3.113,3.113
GASUSD,20250909,224500,3.113,3.115,3.113,3.115
GASUSD,20250909,224600,3.115,3.115,3.114,3.114
GASUSD,20250909,224700,3.114,3.114,3.114,3.114
GASUSD,20250909,224800,3.116,3.116,3.116,3.116
GASUSD,20250909,224900,3.116,3.116,3.115,3.115
GASUSD,20250909,225000,3.115,3.115,3.115,3.115
GASUSD,20250909,225100,3.115,3.115,3.115,3.115
GASUSD,20250909,225200,3.115,3.115,3.115,3.115
GASUSD,20250909,225300,3.115,3.115,3.115,3.115
GASUSD,20250909,225400,3.114,3.114,3.100,3.100
GASUSD,20250909,225500,3.099,3.105,3.099,3.105
GASUSD,20250909,225600,3.104,3.104,3.100,3.100
GASUSD,20250909,225700,3.101,3.101,3.099,3.100
GASUSD,20250909,225800,3.099,3.099,3.095,3.095
GASUSD,20250909,225900,3.094,3.094,3.092,3.092
BTCEUR,20250909,000100,95480,95524,95480,95504
BTCEUR,20250909,000200,95502,95548,95502,95548
BTCEUR,20250909,000300,95551,95551,95517,95517
BTCEUR,20250909,000400,95518,95576,95518,95536
BTCEUR,20250909,000500,95530,95530,95501,95501
BTCEUR,20250909,000600,95498,95498,95494,95496
BTCEUR,20250909,000700,95494,95504,95486,95502
BTCEUR,20250909,000800,95503,95503,95498,95498
BTCEUR,20250909,000900,95499,95524,95499,95524
BTCEUR,20250909,001000,95526,95544,95526,95544
BTCEUR,20250909,001100,95548,95589,95548,95589
BTCEUR,20250909,001200,95588,95615,95588,95615
BTCEUR,20250909,001300,95622,95622,95612,95612
BTCEUR,20250909,001400,95593,95593,95578,95584
BTCEUR,20250909,001500,95576,95577,95571,95571
BTCEUR,20250909,001600,95562,95562,95519,95519
BTCEUR,20250909,001700,95522,95526,95522,95523
BTCEUR,20250909,001800,95524,95560,95524,95536
BTCEUR,20250909,001900,95534,95534,95500,95501
BTCEUR,20250909,002000,95502,95507,95502,95507
BTCEUR,20250909,002100,95508,95520,95508,95520
BTCEUR,20250909,002200,95517,95517,95508,95508
BTCEUR,20250909,002300,95512,95512,95474,95474
BTCEUR,20250909,002400,95482,95486,95482,95486
BTCEUR,20250909,002500,95496,95520,95496,95520
BTCEUR,20250909,002600,95516,95516,95493,95493
BTCEUR,20250909,002700,95488,95488,95462,95462
BTCEUR,20250909,002800,95458,95466,95458,95465
BTCEUR,20250909,002900,95464,95468,95464,95468
BTCEUR,20250909,003000,95468,95468,95468,95468
BTCEUR,20250909,003100,95470,95474,95470,95470
BTCEUR,20250909,003200,95464,95466,95447,95466
BTCEUR,20250909,003300,95474,95478,95463,95466
BTCEUR,20250909,003400,95470,95470,95466,95467
BTCEUR,20250909,003500,95466,95469,95466,95469
BTCEUR,20250909,003600,95472,95483,95472,95482
BTCEUR,20250909,003700,95482,95482,95458,95458
BTCEUR,20250909,003800,95455,95455,95438,95440
BTCEUR,20250909,003900,95444,95446,95442,95446
BTCEUR,20250909,004000,95447,95481,95447,95481
BTCEUR,20250909,004100,95490,95490,95490,95490
BTCEUR,20250909,004200,95490,95490,95490,95490
BTCEUR,20250909,004300,95490,95510,95490,95510
BTCEUR,20250909,004400,95519,95519,95514,95514
BTCEUR,20250909,004500,95517,95517,95517,95517
BTCEUR,20250909,004600,95512,95512,95504,95510
BTCEUR,20250909,004700,95512,95512,95474,95474
BTCEUR,20250909,004800,95471,95471,95462,95462
BTCEUR,20250909,004900,95460,95460,95454,95454
BTCEUR,20250909,005000,95444,95444,95430,95430
BTCEUR,20250909,005100,95430,95430,95426,95426
BTCEUR,20250909,005200,95424,95424,95392,95392
BTCEUR,20250909,005300,95393,95395,95382,95382
BTCEUR,20250909,005400,95382,95382,95382,95382
BTCEUR,20250909,005500,95382,95382,95371,95371
BTCEUR,20250909,005600,95373,95373,95368,95368
BTCEUR,20250909,005700,95368,95368,95368,95368
BTCEUR,20250909,005800,95361,95364,95361,95364
BTCEUR,20250909,005900,95376,95376,95376,95376
BTCEUR,20250909,010000,95380,95390,95380,95390
BTCEUR,20250909,010100,95391,95411,95387,95387
BTCEUR,20250909,010200,95386,95386,95380,95380
BTCEUR,20250909,010300,95374,95374,95369,95369
BTCEUR,20250909,010400,95393,95393,95393,95393
BTCEUR,20250909,010500,95393,95393,95393,95393
BTCEUR,20250909,010600,95422,95422,95422,95422
BTCEUR,20250909,010700,95422,95422,95422,95422
BTCEUR,20250909,010800,95422,95422,95422,95422
BTCEUR,20250909,010900,95420,95420,95420,95420
BTCEUR,20250909,011000,95420,95424,95420,95424
BTCEUR,20250909,011100,95423,95423,95422,95422
BTCEUR,20250909,011200,95404,95404,95388,95388
BTCEUR,20250909,011300,95387,95387,95344,95344
BTCEUR,20250909,011400,95342,95342,95336,95336
BTCEUR,20250909,011500,95332,95332,95328,95332
BTCEUR,20250909,011600,95332,95332,95332,95332
BTCEUR,20250909,011700,95337,95338,95337,95338
BTCEUR,20250909,011800,95342,95348,95342,95348
BTCEUR,20250909,011900,95351,95357,95351,95357
BTCEUR,20250909,012000,95362,95372,95362,95372
BTCEUR,20250909,012100,95372,95373,95372,95373
BTCEUR,20250909,012200,95364,95364,95309,95309
BTCEUR,20250909,012300,95309,95309,95309,95309
BTCEUR,20250909,012400,95298,95299,95297,95297
BTCEUR,20250909,012500,95294,95294,95292,95292
BTCEUR,20250909,012600,95286,95287,95282,95282
BTCEUR,20250909,012700,95276,95276,95258,95258
BTCEUR,20250909,012800,95256,95256,95232,95232
BTCEUR,20250909,012900,95230,95236,95230,95236
BTCEUR,20250909,013000,95235,95235,95234,95234
BTCEUR,20250909,013100,95234,95234,95222,95222
BTCEUR,20250909,013200,95223,95223,95206,95206
BTCEUR,20250909,013300,95202,95202,95190,95190
BTCEUR,20250909,013400,95188,95190,95184,95188
BTCEUR,20250909,013500,95187,95190,95186,95190
BTCEUR,20250909,013600,95192,95202,95192,95202
BTCEUR,20250909,013700,95202,95211,95202,95211
BTCEUR,20250909,013800,95214,95218,95214,95218
BTCEUR,20250909,013900,95221,95238,95221,95238
BTCEUR,20250909,014000,95242,95242,95242,95242
BTCEUR,20250909,014100,95244,95248,95244,95248
BTCEUR,20250909,014200,95244,95244,95198,95198
BTCEUR,20250909,014300,95196,95196,95193,95193
BTCEUR,20250909,014400,95174,95174,95162,95162
BTCEUR,20250909,014500,95162,95162,95162,95162
BTCEUR,20250909,014600,95165,95172,95165,95172
BTCEUR,20250909,014700,95172,95172,95172,95172
BTCEUR,20250909,014800,95166,95182,95166,95182
BTCEUR,20250909,014900,95183,95194,95183,95194
BTCEUR,20250909,015000,95191,95191,95188,95188
BTCEUR,20250909,015100,95188,95188,95188,95188
BTCEUR,20250909,015200,95170,95170,95136,95140
BTCEUR,20250909,015300,95142,95165,95142,95162
BTCEUR,20250909,015400,95160,95161,95160,95160
BTCEUR,20250909,015500,95166,95204,95166,95204
BTCEUR,20250909,015600,95207,95238,95207,95238
BTCEUR,20250909,015700,95236,95236,95221,95221
BTCEUR,20250909,015800,95218,95218,95204,95204
BTCEUR,20250909,015900,95205,95209,95205,95209
BTCEUR,20250909,020000,95204,95204,95204,95204
BTCEUR,20250909,020100,95200,95225,95194,95225
BTCEUR,20250909,020200,95222,95234,95218,95222
BTCEUR,20250909,020300,95213,95219,95211,95219
BTCEUR,20250909,020400,95222,95240,95221,95231
BTCEUR,20250909,020500,95227,95234,95225,95225
BTCEUR,20250909,020600,95219,95219,95212,95214
BTCEUR,20250909,020700,95216,95218,95188,95188
BTCEUR,20250909,020800,95182,95182,95173,95173
BTCEUR,20250909,020900,95174,95210,95174,95208
BTCEUR,20250909,021000,95207,95224,95206,95224
BTCEUR,20250909,021100,95222,95222,95202,95202
BTCEUR,20250909,021200,95192,95192,95186,95186
BTCEUR,20250909,021300,95186,95186,95146,95146
BTCEUR,20250909,021400,95143,95143,95124,95126
BTCEUR,20250909,021500,95128,95156,95128,95156
BTCEUR,20250909,021600,95162,95196,95162,95196
BTCEUR,20250909,021700,95190,95220,95186,95220
BTCEUR,20250909,021800,95227,95230,95172,95172
BTCEUR,20250909,021900,95161,95161,95102,95102
BTCEUR,20250909,022000,95094,95094,95072,95082
BTCEUR,20250909,022100,95090,95090,95078,95078
BTCEUR,20250909,022200,95077,95086,95077,95086
BTCEUR,20250909,022300,95087,95087,95019,95020
BTCEUR,20250909,022400,95012,95012,94896,94896
BTCEUR,20250909,022500,94891,94891,94806,94840
BTCEUR,20250909,022600,94847,94847,94828,94829
BTCEUR,20250909,022700,94828,94828,94790,94790
BTCEUR,20250909,022800,94791,94816,94791,94816
BTCEUR,20250909,022900,94818,94870,94818,94870
BTCEUR,20250909,023000,94881,94881,94842,94850
BTCEUR,20250909,023100,94846,94846,94766,94766
BTCEUR,20250909,023200,94765,94765,94736,94758
BTCEUR,20250909,023300,94769,94776,94756,94765
BTCEUR,20250909,023400,94773,94790,94773,94790
BTCEUR,20250909,023500,94796,94802,94794,94802
BTCEUR,20250909,023600,94799,94822,94791,94822
BTCEUR,20250909,023700,94825,94830,94798,94798
BTCEUR,20250909,023800,94794,94794,94782,94782
BTCEUR,20250909,023900,94778,94778,94767,94772
BTCEUR,20250909,024000,94776,94780,94770,94780
BTCEUR,20250909,024100,94784,94784,94780,94780
BTCEUR,20250909,024200,94780,94789,94780,94789
BTCEUR,20250909,024300,94793,94802,94793,94800
BTCEUR,20250909,024400,94798,94798,94793,94793
BTCEUR,20250909,024500,94790,94790,94788,94790
BTCEUR,20250909,024600,94786,94786,94752,94758
BTCEUR,20250909,024700,94752,94808,94678,94808
BTCEUR,20250909,024800,94822,94901,94818,94901
BTCEUR,20250909,024900,94896,94958,94896,94928
BTCEUR,20250909,025000,94932,94959,94932,94946
BTCEUR,20250909,025100,94943,94943,94932,94932
BTCEUR,20250909,025200,94927,94927,94870,94870
BTCEUR,20250909,025300,94856,94856,94816,94816
BTCEUR,20250909,025400,94817,94818,94796,94796
BTCEUR,20250909,025500,94794,94830,94787,94818
BTCEUR,20250909,025600,94815,94835,94815,94835
BTCEUR,20250909,025700,94839,94839,94830,94832
BTCEUR,20250909,025800,94832,94832,94832,94832
BTCEUR,20250909,025900,94826,94826,94825,94825
BTCEUR,20250909,030000,94824,94824,94822,94822
BTCEUR,20250909,030100,94823,94829,94823,94829
BTCEUR,20250909,030200,94828,94856,94828,94846
BTCEUR,20250909,030300,94845,94845,94800,94800
BTCEUR,20250909,030400,94799,94799,94783,94784
BTCEUR,20250909,030500,94785,94788,94762,94762
BTCEUR,20250909,030600,94756,94804,94745,94804
BTCEUR,20250909,030700,94812,94878,94812,94878
BTCEUR,20250909,030800,94880,94910,94880,94906
BTCEUR,20250909,030900,94902,94902,94869,94869
BTCEUR,20250909,031000,94867,94867,94856,94856
BTCEUR,20250909,031100,94857,94857,94826,94827
BTCEUR,20250909,031200,94822,94822,94786,94786
BTCEUR,20250909,031300,94783,94783,94782,94783
BTCEUR,20250909,031400,94782,94792,94782,94792
BTCEUR,20250909,031500,94788,94788,94750,94750
BTCEUR,20250909,031600,94747,94747,94696,94712
BTCEUR,20250909,031700,94714,94718,94714,94718
BTCEUR,20250909,031800,94717,94717,94686,94686
BTCEUR,20250909,031900,94684,94684,94666,94666
BTCEUR,20250909,032000,94661,94661,94632,94652
BTCEUR,20250909,032100,94668,94694,94652,94652
BTCEUR,20250909,032200,94648,94668,94626,94668
BTCEUR,20250909,032300,94674,94684,94662,94684
BTCEUR,20250909,032400,94690,94725,94690,94720
BTCEUR,20250909,032500,94714,94714,94671,94671
BTCEUR,20250909,032600,94670,94670,94634,94645
BTCEUR,20250909,032700,94655,94655,94550,94562
BTCEUR,20250909,032800,94570,94610,94542,94599
BTCEUR,20250909,032900,94592,94609,94547,94609
BTCEUR,20250909,033000,94636,94638,94609,94610
BTCEUR,20250909,033100,94619,94621,94576,94580
BTCEUR,20250909,033200,94584,94604,94576,94604
BTCEUR,20250909,033300,94602,94602,94562,94580
BTCEUR,20250909,033400,94584,94622,94572,94620
BTCEUR,20250909,033500,94621,94638,94592,94606
BTCEUR,20250909,033600,94599,94604,94586,94604
BTCEUR,20250909,033700,94595,94596,94584,94586
BTCEUR,20250909,033800,94578,94578,94552,94554
BTCEUR,20250909,033900,94550,94561,94550,94561
BTCEUR,20250909,034000,94559,94559,94534,94547
BTCEUR,20250909,034100,94554,94574,94554,94573
BTCEUR,20250909,034200,94571,94644,94570,94644
BTCEUR,20250909,034300,94649,94649,94646,94646
BTCEUR,20250909,034400,94654,94680,94654,94678
BTCEUR,20250909,034500,94671,94671,94663,94666
BTCEUR,20250909,034600,94670,94671,94664,94664
BTCEUR,20250909,034700,94660,94660,94638,94638
BTCEUR,20250909,034800,94636,94636,94601,94601
BTCEUR,20250909,034900,94596,94596,94582,94584
BTCEUR,20250909,035000,94589,94594,94564,94564
BTCEUR,20250909,035100,94563,94598,94562,94589
BTCEUR,20250909,035200,94584,94667,94584,94667
BTCEUR,20250909,035300,94666,94666,94658,94658
BTCEUR,20250909,035400,94654,94654,94636,94638
BTCEUR,20250909,035500,94640,94640,94608,94608
BTCEUR,20250909,035600,94612,94617,94566,94566
BTCEUR,20250909,035700,94567,94578,94567,94578
BTCEUR,20250909,035800,94584,94586,94584,94584
BTCEUR,20250909,035900,94582,94592,94574,94592
BTCEUR,20250909,040000,94586,94586,94550,94550
BTCEUR,20250909,040100,94551,94557,94539,94557
BTCEUR,20250909,040200,94558,94558,94546,94549
BTCEUR,20250909,040300,94548,94548,94540,94542
BTCEUR,20250909,040400,94542,94568,94542,94566
BTCEUR,20250909,040500,94560,94560,94512,94514
BTCEUR,20250909,040600,94512,94512,94504,94506
BTCEUR,20250909,040700,94502,94502,94462,94462
BTCEUR,20250909,040800,94460,94460,94434,94434
BTCEUR,20250909,040900,94435,94435,94414,94414
BTCEUR,20250909,041000,94415,94487,94415,94487
BTCEUR,20250909,041100,94491,94494,94464,94464
BTCEUR,20250909,041200,94468,94484,94464,94464
BTCEUR,20250909,041300,94462,94494,94461,94494
BTCEUR,20250909,041400,94506,94513,94496,94496
BTCEUR,20250909,041500,94491,94491,94431,94431
BTCEUR,20250909,041600,94426,94432,94426,94432
BTCEUR,20250909,041700,94438,94470,94430,94430
BTCEUR,20250909,041800,94432,94472,94432,94472
BTCEUR,20250909,041900,94474,94488,94474,94488
BTCEUR,20250909,042000,94498,94525,94498,94522
BTCEUR,20250909,042100,94518,94518,94445,94445
BTCEUR,20250909,042200,94444,94444,94420,94420
BTCEUR,20250909,042300,94419,94419,94404,94404
BTCEUR,20250909,042400,94400,94402,94354,94375
BTCEUR,20250909,042500,94376,94418,94376,94418
BTCEUR,20250909,042600,94424,94424,94372,94400
BTCEUR,20250909,042700,94410,94440,94410,94426
BTCEUR,20250909,042800,94434,94471,94434,94471
BTCEUR,20250909,042900,94472,94525,94472,94516
BTCEUR,20250909,043000,94507,94513,94504,94508
BTCEUR,20250909,043100,94511,94511,94458,94479
BTCEUR,20250909,043200,94488,94536,94480,94536
BTCEUR,20250909,043300,94538,94560,94538,94556
BTCEUR,20250909,043400,94554,94554,94520,94526
BTCEUR,20250909,043500,94529,94534,94523,94534
BTCEUR,20250909,043600,94535,94564,94530,94564
BTCEUR,20250909,043700,94566,94608,94566,94607
BTCEUR,20250909,043800,94608,94630,94608,94630
BTCEUR,20250909,043900,94633,94633,94602,94602
BTCEUR,20250909,044000,94598,94598,94556,94582
BTCEUR,20250909,044100,94585,94598,94567,94598
BTCEUR,20250909,044200,94601,94639,94601,94610
BTCEUR,20250909,044300,94608,94608,94580,94605
BTCEUR,20250909,044400,94606,94606,94574,94580
BTCEUR,20250909,044500,94591,94613,94591,94601
BTCEUR,20250909,044600,94584,94584,94558,94575
BTCEUR,20250909,044700,94576,94576,94567,94568
BTCEUR,20250909,044800,94565,94565,94527,94527
BTCEUR,20250909,044900,94514,94514,94486,94500
BTCEUR,20250909,045000,94508,94528,94508,94528
BTCEUR,20250909,045100,94529,94529,94486,94512
BTCEUR,20250909,045200,94516,94520,94472,94472
BTCEUR,20250909,045300,94470,94470,94460,94470
BTCEUR,20250909,045400,94480,94551,94480,94551
BTCEUR,20250909,045500,94552,94552,94528,94545
BTCEUR,20250909,045600,94542,94546,94506,94523
BTCEUR,20250909,045700,94520,94544,94518,94544
BTCEUR,20250909,045800,94554,94580,94554,94580
BTCEUR,20250909,045900,94578,94578,94570,94578
BTCEUR,20250909,050000,94577,94577,94571,94571
BTCEUR,20250909,050100,94566,94566,94503,94520
BTCEUR,20250909,050200,94512,94512,94492,94506
BTCEUR,20250909,050300,94510,94572,94510,94572
BTCEUR,20250909,050400,94577,94582,94577,94578
BTCEUR,20250909,050500,94580,94591,94580,94591
BTCEUR,20250909,050600,94594,94594,94571,94572
BTCEUR,20250909,050700,94566,94566,94549,94550
BTCEUR,20250909,050800,94554,94588,94554,94588
BTCEUR,20250909,050900,94613,94644,94613,94644
BTCEUR,20250909,051000,94636,94636,94628,94632
BTCEUR,20250909,051100,94634,94648,94634,94648
BTCEUR,20250909,051200,94654,94660,94654,94660
BTCEUR,20250909,051300,94662,94678,94662,94678
BTCEUR,20250909,051400,94680,94710,94680,94702
BTCEUR,20250909,051500,94691,94699,94691,94699
BTCEUR,20250909,051600,94690,94701,94666,94701
BTCEUR,20250909,051700,94718,94738,94718,94720
BTCEUR,20250909,051800,94721,94729,94708,94709
BTCEUR,20250909,051900,94711,94731,94711,94726
BTCEUR,20250909,052000,94720,94720,94704,94704
BTCEUR,20250909,052100,94702,94702,94690,94690
BTCEUR,20250909,052200,94687,94687,94672,94672
BTCEUR,20250909,052300,94670,94670,94670,94670
BTCEUR,20250909,052400,94666,94668,94666,94668
BTCEUR,20250909,052500,94670,94713,94670,94713
BTCEUR,20250909,052600,94714,94718,94707,94718
BTCEUR,20250909,052700,94724,94768,94724,94758
BTCEUR,20250909,052800,94753,94760,94750,94760
BTCEUR,20250909,052900,94766,94784,94766,94784
BTCEUR,20250909,053000,94782,94782,94781,94781
BTCEUR,20250909,053100,94780,94780,94774,94774
BTCEUR,20250909,053200,94776,94788,94776,94788
BTCEUR,20250909,053300,94783,94783,94782,94782
BTCEUR,20250909,053400,94772,94772,94770,94770
BTCEUR,20250909,053500,94756,94756,94752,94752
BTCEUR,20250909,053600,94746,94746,94736,94736
BTCEUR,20250909,053700,94737,94740,94737,94740
BTCEUR,20250909,053800,94733,94780,94733,94780
BTCEUR,20250909,053900,94782,94786,94782,94786
BTCEUR,20250909,054000,94786,94796,94786,94796
BTCEUR,20250909,054100,94798,94810,94798,94810
BTCEUR,20250909,054200,94822,94826,94822,94826
BTCEUR,20250909,054300,94829,94859,94829,94859
BTCEUR,20250909,054400,94857,94879,94844,94879
BTCEUR,20250909,054500,94882,94882,94864,94864
BTCEUR,20250909,054600,94864,94864,94828,94828
BTCEUR,20250909,054700,94822,94834,94798,94834
BTCEUR,20250909,054800,94858,94897,94858,94897
BTCEUR,20250909,054900,94898,94920,94898,94920
BTCEUR,20250909,055000,94923,94926,94914,94914
BTCEUR,20250909,055100,94902,94902,94897,94897
BTCEUR,20250909,055200,94910,94942,94910,94942
BTCEUR,20250909,055300,94950,94950,94950,94950
BTCEUR,20250909,055400,94935,94944,94935,94944
BTCEUR,20250909,055500,94946,94946,94942,94942
BTCEUR,20250909,055600,94934,94934,94920,94923
BTCEUR,20250909,055700,94924,94924,94905,94909
BTCEUR,20250909,055800,94910,94928,94910,94928
BTCEUR,20250909,055900,94932,94936,94926,94932
BTCEUR,20250909,060000,94933,94945,94933,94936
BTCEUR,20250909,060100,94933,94933,94905,94905
BTCEUR,20250909,060200,94901,94904,94901,94902
BTCEUR,20250909,060300,94900,94900,94884,94888
BTCEUR,20250909,060400,94890,94890,94890,94890
BTCEUR,20250909,060500,94890,94892,94890,94892
BTCEUR,20250909,060600,94888,94888,94872,94872
BTCEUR,20250909,060700,94866,94866,94866,94866
BTCEUR,20250909,060800,94866,94866,94860,94864
BTCEUR,20250909,060900,94870,94882,94870,94882
BTCEUR,20250909,061000,94883,94883,94870,94870
BTCEUR,20250909,061100,94849,94865,94844,94865
BTCEUR,20250909,061200,94867,94943,94867,94943
BTCEUR,20250909,061300,94945,94956,94945,94956
BTCEUR,20250909,061400,94952,94961,94945,94945
BTCEUR,20250909,061500,94944,94944,94942,94942
BTCEUR,20250909,061600,94942,94972,94942,94972
BTCEUR,20250909,061700,94973,94984,94973,94984
BTCEUR,20250909,061800,94986,95066,94986,95059
BTCEUR,20250909,061900,95054,95054,95028,95028
BTCEUR,20250909,062000,95030,95094,95030,95094
BTCEUR,20250909,062100,95111,95214,95097,95214
BTCEUR,20250909,062200,95233,95233,95177,95177
BTCEUR,20250909,062300,95179,95180,95135,95135
BTCEUR,20250909,062400,95126,95126,95095,95095
BTCEUR,20250909,062500,95094,95094,95090,95090
BTCEUR,20250909,062600,95089,95089,95079,95086
BTCEUR,20250909,062700,95087,95087,95060,95068
BTCEUR,20250909,062800,95062,95086,95060,95076
BTCEUR,20250909,062900,95068,95097,95058,95092
BTCEUR,20250909,063000,95084,95122,95080,95110
BTCEUR,20250909,063100,95098,95102,95078,95102
BTCEUR,20250909,063200,95106,95138,95106,95138
BTCEUR,20250909,063300,95134,95134,95104,95104
BTCEUR,20250909,063400,95106,95127,95106,95127
BTCEUR,20250909,063500,95132,95132,95124,95124
BTCEUR,20250909,063600,95120,95132,95120,95124
BTCEUR,20250909,063700,95120,95120,95074,95074
BTCEUR,20250909,063800,95076,95084,95076,95084
BTCEUR,20250909,063900,95082,95082,95079,95079
BTCEUR,20250909,064000,95080,95084,95072,95074
BTCEUR,20250909,064100,95070,95070,95066,95066
BTCEUR,20250909,064200,95055,95055,95055,95055
BTCEUR,20250909,064300,95054,95054,95042,95044
BTCEUR,20250909,064400,95049,95059,95049,95059
BTCEUR,20250909,064500,95059,95059,95058,95058
BTCEUR,20250909,064600,95057,95057,95047,95047
BTCEUR,20250909,064700,95044,95046,95029,95046
BTCEUR,20250909,064800,95049,95055,95049,95054
BTCEUR,20250909,064900,95050,95050,95000,95000
BTCEUR,20250909,065000,94994,95010,94992,95010
BTCEUR,20250909,065100,95014,95014,94954,94954
BTCEUR,20250909,065200,94948,94976,94918,94964
BTCEUR,20250909,065300,94952,94960,94929,94960
BTCEUR,20250909,065400,94980,95078,94980,95078
BTCEUR,20250909,065500,95090,95129,95088,95088
BTCEUR,20250909,065600,95082,95104,95050,95104
BTCEUR,20250909,065700,95117,95162,95117,95162
BTCEUR,20250909,065800,95160,95160,95122,95124
BTCEUR,20250909,065900,95125,95154,95125,95146
BTCEUR,20250909,070000,95142,95142,95124,95124
BTCEUR,20250909,070100,95126,95132,95126,95129
BTCEUR,20250909,070200,95124,95124,95115,95115
BTCEUR,20250909,070300,95114,95125,95112,95125
BTCEUR,20250909,070400,95126,95132,95126,95132
BTCEUR,20250909,070500,95134,95141,95109,95109
BTCEUR,20250909,070600,95108,95116,95108,95116
BTCEUR,20250909,070700,95118,95118,95111,95113
BTCEUR,20250909,070800,95112,95112,95068,95068
BTCEUR,20250909,070900,95042,95044,95042,95044
BTCEUR,20250909,071000,95045,95048,95043,95043
BTCEUR,20250909,071100,95044,95046,95044,95046
BTCEUR,20250909,071200,95048,95048,95040,95040
BTCEUR,20250909,071300,95034,95034,94996,94996
BTCEUR,20250909,071400,94996,94996,94972,94972
BTCEUR,20250909,071500,94968,94996,94968,94984
BTCEUR,20250909,071600,94983,95016,94983,95002
BTCEUR,20250909,071700,94998,94998,94980,94984
BTCEUR,20250909,071800,94985,95046,94985,95046
BTCEUR,20250909,071900,95052,95052,95036,95036
BTCEUR,20250909,072000,95034,95042,95033,95042
BTCEUR,20250909,072100,95046,95048,95040,95040
BTCEUR,20250909,072200,95039,95045,95035,95035
BTCEUR,20250909,072300,95030,95030,95012,95012
BTCEUR,20250909,072400,95010,95010,94988,95002
BTCEUR,20250909,072500,95004,95004,94992,95004
BTCEUR,20250909,072600,95002,95002,94986,94986
BTCEUR,20250909,072700,94993,95066,94993,95066
BTCEUR,20250909,072800,95059,95059,95014,95024
BTCEUR,20250909,072900,95028,95034,95028,95034
BTCEUR,20250909,073000,95038,95058,95038,95058
BTCEUR,20250909,073100,95078,95080,95078,95080
BTCEUR,20250909,073200,95080,95080,95080,95080
BTCEUR,20250909,073300,95074,95080,95074,95080
BTCEUR,20250909,073400,95081,95110,95081,95110
BTCEUR,20250909,073500,95112,95128,95112,95128
BTCEUR,20250909,073600,95130,95140,95125,95125
BTCEUR,20250909,073700,95122,95122,95102,95102
BTCEUR,20250909,073800,95101,95101,95070,95070
BTCEUR,20250909,073900,95068,95068,95064,95064
BTCEUR,20250909,074000,95068,95080,95068,95077
BTCEUR,20250909,074100,95076,95076,95047,95047
BTCEUR,20250909,074200,95045,95045,95040,95041
BTCEUR,20250909,074300,95042,95068,95042,95068
BTCEUR,20250909,074400,95062,95062,95057,95057
BTCEUR,20250909,074500,95056,95058,95053,95058
BTCEUR,20250909,074600,95059,95070,95059,95070
BTCEUR,20250909,074700,95074,95097,95074,95091
BTCEUR,20250909,074800,95086,95086,95079,95080
BTCEUR,20250909,074900,95080,95080,95080,95080
BTCEUR,20250909,075000,95084,95086,95084,95086
BTCEUR,20250909,075100,95087,95088,95083,95088
BTCEUR,20250909,075200,95094,95098,95089,95089
BTCEUR,20250909,075300,95086,95105,95083,95105
BTCEUR,20250909,075400,95106,95132,95106,95131
BTCEUR,20250909,075500,95130,95140,95123,95124
BTCEUR,20250909,075600,95126,95130,95126,95128
BTCEUR,20250909,075700,95130,95156,95130,95156
BTCEUR,20250909,075800,95158,95250,95158,95250
BTCEUR,20250909,075900,95256,95256,95238,95244
BTCEUR,20250909,080000,95239,95239,95228,95228
BTCEUR,20250909,080100,95229,95230,95190,95198
BTCEUR,20250909,080200,95204,95259,95204,95259
BTCEUR,20250909,080300,95262,95274,95262,95273
BTCEUR,20250909,080400,95274,95324,95274,95324
BTCEUR,20250909,080500,95325,95534,95325,95500
BTCEUR,20250909,080600,95498,95560,95498,95560
BTCEUR,20250909,080700,95554,95591,95552,95562
BTCEUR,20250909,080800,95560,95576,95554,95576
BTCEUR,20250909,080900,95606,95620,95605,95605
BTCEUR,20250909,081000,95601,95618,95584,95614
BTCEUR,20250909,081100,95604,95624,95597,95617
BTCEUR,20250909,081200,95610,95612,95601,95601
BTCEUR,20250909,081300,95600,95686,95566,95686
BTCEUR,20250909,081400,95678,95710,95656,95710
BTCEUR,20250909,081500,95714,95756,95685,95685
BTCEUR,20250909,081600,95701,95790,95701,95758
BTCEUR,20250909,081700,95744,95747,95720,95732
BTCEUR,20250909,081800,95724,95774,95713,95752
BTCEUR,20250909,081900,95744,95746,95656,95656
BTCEUR,20250909,082000,95657,95678,95634,95634
BTCEUR,20250909,082100,95636,95636,95560,95560
BTCEUR,20250909,082200,95552,95596,95550,95596
BTCEUR,20250909,082300,95602,95652,95594,95648
BTCEUR,20250909,082400,95644,95644,95637,95639
BTCEUR,20250909,082500,95638,95638,95614,95614
BTCEUR,20250909,082600,95616,95638,95616,95638
BTCEUR,20250909,082700,95639,95642,95570,95587
BTCEUR,20250909,082800,95588,95624,95588,95624
BTCEUR,20250909,082900,95632,95676,95632,95676
BTCEUR,20250909,083000,95677,95688,95677,95688
BTCEUR,20250909,083100,95689,95743,95689,95743
BTCEUR,20250909,083200,95745,95800,95745,95800
BTCEUR,20250909,083300,95803,95810,95803,95805
BTCEUR,20250909,083400,95804,95824,95804,95824
BTCEUR,20250909,083500,95826,95860,95826,95848
BTCEUR,20250909,083600,95822,95844,95816,95842
BTCEUR,20250909,083700,95844,95901,95844,95901
BTCEUR,20250909,083800,95894,95895,95815,95818
BTCEUR,20250909,083900,95825,95879,95825,95876
BTCEUR,20250909,084000,95877,95879,95857,95857
BTCEUR,20250909,084100,95853,95889,95831,95882
BTCEUR,20250909,084200,95888,95888,95884,95884
BTCEUR,20250909,084300,95878,95878,95845,95847
BTCEUR,20250909,084400,95846,95890,95846,95863
BTCEUR,20250909,084500,95857,95908,95857,95895
BTCEUR,20250909,084600,95892,95968,95891,95968
BTCEUR,20250909,084700,95966,96028,95963,96026
BTCEUR,20250909,084800,96022,96097,96007,96097
BTCEUR,20250909,084900,96092,96146,96080,96090
BTCEUR,20250909,085000,96082,96082,95967,95967
BTCEUR,20250909,085100,95968,96025,95968,96025
BTCEUR,20250909,085200,96029,96120,96029,96120
BTCEUR,20250909,085300,96124,96182,96124,96163
BTCEUR,20250909,085400,96158,96175,96141,96175
BTCEUR,20250909,085500,96182,96182,96146,96146
BTCEUR,20250909,085600,96144,96149,96121,96121
BTCEUR,20250909,085700,96119,96119,95999,95999
BTCEUR,20250909,085800,95992,96136,95992,96136
BTCEUR,20250909,085900,96134,96134,96020,96060
BTCEUR,20250909,090000,96062,96070,96030,96037
BTCEUR,20250909,090100,96040,96087,96029,96086
BTCEUR,20250909,090200,96091,96094,96048,96066
BTCEUR,20250909,090300,96067,96089,96067,96077
BTCEUR,20250909,090400,96078,96080,96038,96047
BTCEUR,20250909,090500,96043,96063,96040,96063
BTCEUR,20250909,090600,96054,96100,96046,96100
BTCEUR,20250909,090700,96113,96136,96032,96032
BTCEUR,20250909,090800,96024,96024,95978,95978
BTCEUR,20250909,090900,95980,96050,95980,96050
BTCEUR,20250909,091000,96055,96081,96048,96079
BTCEUR,20250909,091100,96086,96137,96086,96137
BTCEUR,20250909,091200,96136,96136,96068,96076
BTCEUR,20250909,091300,96066,96066,96024,96024
BTCEUR,20250909,091400,96028,96031,96001,96002
BTCEUR,20250909,091500,96006,96020,96006,96016
BTCEUR,20250909,091600,96015,96076,96010,96076
BTCEUR,20250909,091700,96078,96108,96078,96108
BTCEUR,20250909,091800,96109,96138,96109,96138
BTCEUR,20250909,091900,96142,96201,96142,96180
BTCEUR,20250909,092000,96159,96199,96129,96191
BTCEUR,20250909,092100,96189,96222,96189,96192
BTCEUR,20250909,092200,96190,96204,96190,96204
BTCEUR,20250909,092300,96209,96209,96133,96133
BTCEUR,20250909,092400,96130,96130,96106,96124
BTCEUR,20250909,092500,96120,96120,96102,96110
BTCEUR,20250909,092600,96118,96225,96118,96225
BTCEUR,20250909,092700,96224,96238,96222,96222
BTCEUR,20250909,092800,96217,96217,96195,96208
BTCEUR,20250909,092900,96210,96228,96208,96228
BTCEUR,20250909,093000,96229,96242,96226,96242
BTCEUR,20250909,093100,96234,96244,96231,96244
BTCEUR,20250909,093200,96242,96242,96212,96213
BTCEUR,20250909,093300,96216,96218,96174,96178
BTCEUR,20250909,093400,96180,96188,96176,96183
BTCEUR,20250909,093500,96180,96180,96166,96166
BTCEUR,20250909,093600,96168,96185,96168,96185
BTCEUR,20250909,093700,96186,96262,96186,96234
BTCEUR,20250909,093800,96233,96239,96218,96219
BTCEUR,20250909,093900,96218,96222,96188,96188
BTCEUR,20250909,094000,96186,96186,96128,96128
BTCEUR,20250909,094100,96121,96134,96121,96134
BTCEUR,20250909,094200,96135,96144,96134,96134
BTCEUR,20250909,094300,96126,96134,96126,96128
BTCEUR,20250909,094400,96120,96120,96064,96064
BTCEUR,20250909,094500,96063,96076,96054,96065
BTCEUR,20250909,094600,96059,96070,95988,95988
BTCEUR,20250909,094700,95979,95980,95916,95980
BTCEUR,20250909,094800,95984,96019,95966,96019
BTCEUR,20250909,094900,96028,96086,96022,96073
BTCEUR,20250909,095000,96077,96112,96077,96112
BTCEUR,20250909,095100,96123,96152,96118,96126
BTCEUR,20250909,095200,96137,96152,96120,96152
BTCEUR,20250909,095300,96150,96154,96122,96122
BTCEUR,20250909,095400,96121,96128,96112,96128
BTCEUR,20250909,095500,96130,96130,96108,96115
BTCEUR,20250909,095600,96116,96174,96115,96174
BTCEUR,20250909,095700,96165,96166,96131,96131
BTCEUR,20250909,095800,96129,96129,96102,96102
BTCEUR,20250909,095900,96090,96116,96074,96116
BTCEUR,20250909,100000,96118,96120,96112,96115
BTCEUR,20250909,100100,96114,96220,96114,96220
BTCEUR,20250909,100200,96219,96219,96160,96164
BTCEUR,20250909,100300,96170,96175,96124,96124
BTCEUR,20250909,100400,96120,96120,96098,96108
BTCEUR,20250909,100500,96112,96139,96104,96130
BTCEUR,20250909,100600,96128,96218,96128,96218
BTCEUR,20250909,100700,96224,96224,96188,96190
BTCEUR,20250909,100800,96188,96188,96172,96174
BTCEUR,20250909,100900,96175,96217,96175,96217
BTCEUR,20250909,101000,96220,96223,96168,96175
BTCEUR,20250909,101100,96178,96203,96178,96198
BTCEUR,20250909,101200,96199,96199,96171,96178
BTCEUR,20250909,101300,96181,96220,96181,96203
BTCEUR,20250909,101400,96201,96201,96183,96183
BTCEUR,20250909,101500,96184,96195,96180,96194
BTCEUR,20250909,101600,96192,96192,96128,96172
BTCEUR,20250909,101700,96180,96190,96138,96148
BTCEUR,20250909,101800,96151,96164,96138,96142
BTCEUR,20250909,101900,96144,96158,96130,96136
BTCEUR,20250909,102000,96118,96118,96107,96114
BTCEUR,20250909,102100,96116,96124,96095,96095
BTCEUR,20250909,102200,96093,96098,96090,96098
BTCEUR,20250909,102300,96101,96162,96101,96162
BTCEUR,20250909,102400,96163,96163,96129,96133
BTCEUR,20250909,102500,96132,96154,96128,96150
BTCEUR,20250909,102600,96148,96154,96133,96133
BTCEUR,20250909,102700,96128,96174,96128,96154
BTCEUR,20250909,102800,96152,96152,96133,96139
BTCEUR,20250909,102900,96142,96186,96142,96186
BTCEUR,20250909,103000,96180,96180,96170,96170
BTCEUR,20250909,103100,96168,96202,96160,96202
BTCEUR,20250909,103200,96210,96239,96210,96228
BTCEUR,20250909,103300,96230,96257,96226,96232
BTCEUR,20250909,103400,96235,96240,96200,96200
BTCEUR,20250909,103500,96198,96204,96191,96192
BTCEUR,20250909,103600,96191,96193,96156,96156
BTCEUR,20250909,103700,96154,96170,96148,96148
BTCEUR,20250909,103800,96140,96179,96128,96171
BTCEUR,20250909,103900,96166,96166,96160,96160
BTCEUR,20250909,104000,96161,96166,96132,96132
BTCEUR,20250909,104100,96122,96122,96110,96110
BTCEUR,20250909,104200,96109,96112,96106,96106
BTCEUR,20250909,104300,96108,96111,96089,96098
BTCEUR,20250909,104400,96100,96117,96100,96111
BTCEUR,20250909,104500,96116,96128,96100,96103
BTCEUR,20250909,104600,96104,96111,96098,96109
BTCEUR,20250909,104700,96096,96096,96084,96086
BTCEUR,20250909,104800,96084,96084,96026,96026
BTCEUR,20250909,104900,96024,96035,96018,96034
BTCEUR,20250909,105000,96032,96032,96021,96025
BTCEUR,20250909,105100,96026,96030,96004,96004
BTCEUR,20250909,105200,95999,96008,95984,95995
BTCEUR,20250909,105300,95999,96014,95999,96014
BTCEUR,20250909,105400,96013,96013,96010,96010
BTCEUR,20250909,105500,96012,96014,96010,96014
BTCEUR,20250909,105600,96018,96062,96016,96062
BTCEUR,20250909,105700,96060,96060,96040,96040
BTCEUR,20250909,105800,96041,96047,96041,96047
BTCEUR,20250909,105900,96046,96047,96046,96047
BTCEUR,20250909,110000,96048,96054,96046,96054
BTCEUR,20250909,110100,96058,96062,96047,96047
BTCEUR,20250909,110200,96044,96044,96030,96031
BTCEUR,20250909,110300,96032,96032,96028,96028
BTCEUR,20250909,110400,96030,96030,96004,96005
BTCEUR,20250909,110500,96004,96007,95991,95991
BTCEUR,20250909,110600,95987,96002,95980,96002
BTCEUR,20250909,110700,96003,96012,96003,96012
BTCEUR,20250909,110800,96011,96011,95996,95996
BTCEUR,20250909,110900,95995,95995,95990,95990
BTCEUR,20250909,111000,95989,95989,95958,95958
BTCEUR,20250909,111100,95960,95963,95954,95954
BTCEUR,20250909,111200,95955,95962,95952,95952
BTCEUR,20250909,111300,95951,95958,95951,95958
BTCEUR,20250909,111400,95957,95971,95956,95968
BTCEUR,20250909,111500,95966,95977,95964,95968
BTCEUR,20250909,111600,95967,95988,95967,95984
BTCEUR,20250909,111700,95985,96054,95985,96051
BTCEUR,20250909,111800,96048,96048,96020,96022
BTCEUR,20250909,111900,96012,96012,95980,95989
BTCEUR,20250909,112000,95992,96008,95991,96006
BTCEUR,20250909,112100,96005,96052,96005,96052
BTCEUR,20250909,112200,96053,96054,96025,96025
BTCEUR,20250909,112300,96026,96032,95995,95996
BTCEUR,20250909,112400,95995,95995,95984,95986
BTCEUR,20250909,112500,95984,95984,95972,95972
BTCEUR,20250909,112600,95968,95998,95968,95998
BTCEUR,20250909,112700,96000,96000,95998,95998
BTCEUR,20250909,112800,95997,95997,95981,95981
BTCEUR,20250909,112900,95982,95996,95982,95996
BTCEUR,20250909,113000,95997,96019,95997,96018
BTCEUR,20250909,113100,96015,96015,95990,95990
BTCEUR,20250909,113200,95986,95986,95962,95962
BTCEUR,20250909,113300,95964,95985,95964,95981
BTCEUR,20250909,113400,95976,95976,95957,95957
BTCEUR,20250909,113500,95954,95954,95948,95948
BTCEUR,20250909,113600,95945,95946,95938,95946
BTCEUR,20250909,113700,95946,95946,95946,95946
BTCEUR,20250909,113800,95940,95940,95930,95930
BTCEUR,20250909,113900,95929,95929,95916,95916
BTCEUR,20250909,114000,95915,95916,95908,95916
BTCEUR,20250909,114100,95918,95921,95918,95918
BTCEUR,20250909,114200,95919,95919,95910,95910
BTCEUR,20250909,114300,95911,95940,95910,95936
BTCEUR,20250909,114400,95938,95967,95938,95967
BTCEUR,20250909,114500,95968,95968,95956,95956
BTCEUR,20250909,114600,95954,95975,95953,95954
BTCEUR,20250909,114700,95956,95964,95956,95964
BTCEUR,20250909,114800,95960,95960,95955,95955
BTCEUR,20250909,114900,95952,95952,95940,95940
BTCEUR,20250909,115000,95942,95942,95938,95938
BTCEUR,20250909,115100,95940,95952,95940,95952
BTCEUR,20250909,115200,95950,95950,95948,95948
BTCEUR,20250909,115300,95947,95947,95945,95945
BTCEUR,20250909,115400,95940,95940,95892,95892
BTCEUR,20250909,115500,95900,95908,95900,95906
BTCEUR,20250909,115600,95905,95943,95903,95943
BTCEUR,20250909,115700,95944,95972,95944,95959
BTCEUR,20250909,115800,95960,95966,95956,95966
BTCEUR,20250909,115900,95967,95978,95967,95974
BTCEUR,20250909,120000,95973,95973,95962,95970
BTCEUR,20250909,120100,95972,95994,95972,95994
BTCEUR,20250909,120200,95995,96002,95994,96000
BTCEUR,20250909,120300,95999,95999,95948,95948
BTCEUR,20250909,120400,95946,95954,95942,95954
BTCEUR,20250909,120500,95952,95952,95936,95936
BTCEUR,20250909,120600,95937,95966,95937,95966
BTCEUR,20250909,120700,95970,95979,95968,95979
BTCEUR,20250909,120800,95980,96008,95980,96008
BTCEUR,20250909,120900,96010,96022,96010,96022
BTCEUR,20250909,121000,96020,96031,96015,96031
BTCEUR,20250909,121100,96032,96048,96032,96048
BTCEUR,20250909,121200,96047,96047,96040,96040
BTCEUR,20250909,121300,96036,96036,96026,96028
BTCEUR,20250909,121400,96030,96032,96019,96022
BTCEUR,20250909,121500,96024,96026,96012,96012
BTCEUR,20250909,121600,96016,96025,96007,96007
BTCEUR,20250909,121700,95998,95998,95976,95976
BTCEUR,20250909,121800,95977,95982,95941,95982
BTCEUR,20250909,121900,95983,95989,95957,95957
BTCEUR,20250909,122000,95959,95973,95956,95973
BTCEUR,20250909,122100,95974,95974,95972,95972
BTCEUR,20250909,122200,95971,95972,95958,95970
BTCEUR,20250909,122300,95972,95981,95910,95914
BTCEUR,20250909,122400,95919,95922,95916,95917
BTCEUR,20250909,122500,95914,95914,95890,95890
BTCEUR,20250909,122600,95888,95899,95888,95892
BTCEUR,20250909,122700,95890,95902,95890,95899
BTCEUR,20250909,122800,95900,95902,95878,95878
BTCEUR,20250909,122900,95864,95864,95811,95811
BTCEUR,20250909,123000,95808,95808,95752,95765
BTCEUR,20250909,123100,95766,95776,95714,95734
BTCEUR,20250909,123200,95738,95810,95738,95803
BTCEUR,20250909,123300,95804,95840,95790,95840
BTCEUR,20250909,123400,95836,95836,95803,95803
BTCEUR,20250909,123500,95802,95816,95790,95816
BTCEUR,20250909,123600,95817,95848,95817,95844
BTCEUR,20250909,123700,95846,95878,95846,95862
BTCEUR,20250909,123800,95861,95864,95860,95864
BTCEUR,20250909,123900,95865,95904,95865,95904
BTCEUR,20250909,124000,95912,95938,95912,95938
BTCEUR,20250909,124100,95934,95992,95930,95992
BTCEUR,20250909,124200,95995,96002,95988,95994
BTCEUR,20250909,124300,95989,95989,95978,95982
BTCEUR,20250909,124400,95983,95986,95981,95986
BTCEUR,20250909,124500,95992,95994,95948,95948
BTCEUR,20250909,124600,95947,95947,95877,95877
BTCEUR,20250909,124700,95868,95868,95840,95840
BTCEUR,20250909,124800,95846,95852,95836,95839
BTCEUR,20250909,124900,95840,95856,95840,95856
BTCEUR,20250909,125000,95858,95886,95858,95886
BTCEUR,20250909,125100,95888,95888,95860,95862
BTCEUR,20250909,125200,95863,95864,95833,95833
BTCEUR,20250909,125300,95834,95850,95797,95850
BTCEUR,20250909,125400,95853,95861,95849,95860
BTCEUR,20250909,125500,95861,95873,95861,95873
BTCEUR,20250909,125600,95874,95876,95864,95868
BTCEUR,20250909,125700,95866,95866,95843,95852
BTCEUR,20250909,125800,95860,95888,95860,95872
BTCEUR,20250909,125900,95865,95874,95862,95874
BTCEUR,20250909,130000,95886,95891,95886,95891
BTCEUR,20250909,130100,95890,95890,95874,95888
BTCEUR,20250909,130200,95889,95892,95875,95875
BTCEUR,20250909,130300,95873,95873,95861,95861
BTCEUR,20250909,130400,95860,95864,95860,95861
BTCEUR,20250909,130500,95862,95925,95862,95925
BTCEUR,20250909,130600,95932,95941,95926,95926
BTCEUR,20250909,130700,95920,95937,95910,95937
BTCEUR,20250909,130800,95940,95962,95940,95962
BTCEUR,20250909,130900,95961,95961,95928,95928
BTCEUR,20250909,131000,95923,95923,95920,95922
BTCEUR,20250909,131100,95920,95949,95920,95949
BTCEUR,20250909,131200,95950,95950,95904,95916
BTCEUR,20250909,131300,95918,95922,95918,95921
BTCEUR,20250909,131400,95920,95920,95916,95918
BTCEUR,20250909,131500,95919,95922,95916,95916
BTCEUR,20250909,131600,95915,95915,95912,95912
BTCEUR,20250909,131700,95914,95914,95890,95890
BTCEUR,20250909,131800,95891,95891,95838,95838
BTCEUR,20250909,131900,95836,95837,95828,95828
BTCEUR,20250909,132000,95826,95826,95813,95813
BTCEUR,20250909,132100,95814,95830,95814,95829
BTCEUR,20250909,132200,95830,95834,95830,95834
BTCEUR,20250909,132300,95835,95844,95830,95844
BTCEUR,20250909,132400,95848,95863,95848,95863
BTCEUR,20250909,132500,95866,95874,95858,95858
BTCEUR,20250909,132600,95860,95872,95860,95872
BTCEUR,20250909,132700,95873,95878,95873,95878
BTCEUR,20250909,132800,95877,95877,95859,95859
BTCEUR,20250909,132900,95860,95906,95860,95906
BTCEUR,20250909,133000,95905,95905,95881,95881
BTCEUR,20250909,133100,95876,95878,95868,95868
BTCEUR,20250909,133200,95867,95867,95848,95848
BTCEUR,20250909,133300,95837,95837,95818,95830
BTCEUR,20250909,133400,95831,95854,95831,95854
BTCEUR,20250909,133500,95851,95851,95828,95828
BTCEUR,20250909,133600,95825,95825,95821,95822
BTCEUR,20250909,133700,95823,95826,95821,95825
BTCEUR,20250909,133800,95824,95833,95821,95833
BTCEUR,20250909,133900,95834,95834,95824,95826
BTCEUR,20250909,134000,95823,95823,95812,95814
BTCEUR,20250909,134100,95820,95855,95820,95855
BTCEUR,20250909,134200,95852,95852,95837,95837
BTCEUR,20250909,134300,95835,95835,95797,95797
BTCEUR,20250909,134400,95798,95798,95792,95792
BTCEUR,20250909,134500,95790,95813,95789,95813
BTCEUR,20250909,134600,95817,95853,95817,95852
BTCEUR,20250909,134700,95852,95852,95852,95852
BTCEUR,20250909,134800,95848,95848,95822,95823
BTCEUR,20250909,134900,95826,95830,95820,95820
BTCEUR,20250909,135000,95820,95820,95820,95820
BTCEUR,20250909,135100,95821,95821,95817,95817
BTCEUR,20250909,135200,95819,95824,95812,95812
BTCEUR,20250909,135300,95810,95835,95806,95830
BTCEUR,20250909,135400,95825,95825,95815,95818
BTCEUR,20250909,135500,95823,95832,95814,95814
BTCEUR,20250909,135600,95812,95815,95809,95815
BTCEUR,20250909,135700,95817,95817,95806,95808
BTCEUR,20250909,135800,95809,95870,95809,95870
BTCEUR,20250909,135900,95872,95882,95798,95805
BTCEUR,20250909,140000,95807,95807,95712,95712
BTCEUR,20250909,140100,95714,95752,95704,95738
BTCEUR,20250909,140200,95746,95854,95746,95848
BTCEUR,20250909,140300,95842,95842,95802,95802
BTCEUR,20250909,140400,95803,95806,95784,95806
BTCEUR,20250909,140500,95808,95835,95808,95825
BTCEUR,20250909,140600,95846,95906,95846,95904
BTCEUR,20250909,140700,95898,95928,95890,95924
BTCEUR,20250909,140800,95922,95922,95902,95911
BTCEUR,20250909,140900,95912,95942,95912,95942
BTCEUR,20250909,141000,95948,95948,95909,95911
BTCEUR,20250909,141100,95914,95978,95914,95978
BTCEUR,20250909,141200,95980,95980,95958,95974
BTCEUR,20250909,141300,95972,95972,95966,95966
BTCEUR,20250909,141400,95962,95992,95962,95992
BTCEUR,20250909,141500,95993,95994,95964,95964
BTCEUR,20250909,141600,95962,95984,95962,95984
BTCEUR,20250909,141700,95990,96003,95988,96003
BTCEUR,20250909,141800,96004,96004,95986,95986
BTCEUR,20250909,141900,95987,95988,95936,95936
BTCEUR,20250909,142000,95930,95975,95927,95975
BTCEUR,20250909,142100,95976,96052,95976,96052
BTCEUR,20250909,142200,96049,96049,96021,96043
BTCEUR,20250909,142300,96045,96058,96045,96055
BTCEUR,20250909,142400,96060,96089,96060,96086
BTCEUR,20250909,142500,96088,96092,95992,96011
BTCEUR,20250909,142600,96017,96018,96005,96012
BTCEUR,20250909,142700,96014,96022,96014,96020
BTCEUR,20250909,142800,96022,96074,96022,96074
BTCEUR,20250909,142900,96072,96086,96058,96060
BTCEUR,20250909,143000,96062,96062,96056,96062
BTCEUR,20250909,143100,96063,96078,96056,96060
BTCEUR,20250909,143200,96062,96078,96030,96078
BTCEUR,20250909,143300,96086,96106,96086,96098
BTCEUR,20250909,143400,96096,96106,96076,96079
BTCEUR,20250909,143500,96082,96082,96032,96032
BTCEUR,20250909,143600,96027,96061,96024,96056
BTCEUR,20250909,143700,96048,96048,96009,96019
BTCEUR,20250909,143800,96020,96020,95991,96010
BTCEUR,20250909,143900,96013,96142,96013,96142
BTCEUR,20250909,144000,96148,96148,96085,96088
BTCEUR,20250909,144100,96090,96102,96050,96050
BTCEUR,20250909,144200,96047,96047,95981,95981
BTCEUR,20250909,144300,95980,96008,95980,96008
BTCEUR,20250909,144400,96016,96020,95977,95977
BTCEUR,20250909,144500,95975,95978,95964,95978
BTCEUR,20250909,144600,95982,96019,95982,96019
BTCEUR,20250909,144700,96023,96069,96023,96044
BTCEUR,20250909,144800,96050,96064,96038,96038
BTCEUR,20250909,144900,96032,96032,95982,95983
BTCEUR,20250909,145000,95984,95996,95982,95986
BTCEUR,20250909,145100,95988,95988,95940,95940
BTCEUR,20250909,145200,95938,95940,95928,95940
BTCEUR,20250909,145300,95943,95948,95939,95939
BTCEUR,20250909,145400,95940,95993,95940,95993
BTCEUR,20250909,145500,95996,96018,95996,96012
BTCEUR,20250909,145600,96013,96013,96005,96005
BTCEUR,20250909,145700,96004,96004,95980,95984
BTCEUR,20250909,145800,95983,95983,95933,95940
BTCEUR,20250909,145900,95944,95950,95930,95940
BTCEUR,20250909,150000,95944,95964,95944,95964
BTCEUR,20250909,150100,95970,96000,95958,95997
BTCEUR,20250909,150200,95991,96000,95968,95968
BTCEUR,20250909,150300,95966,95974,95959,95974
BTCEUR,20250909,150400,95969,95969,95922,95924
BTCEUR,20250909,150500,95932,95949,95841,95841
BTCEUR,20250909,150600,95845,95882,95832,95843
BTCEUR,20250909,150700,95842,95870,95821,95870
BTCEUR,20250909,150800,95905,95969,95905,95966
BTCEUR,20250909,150900,95970,95970,95912,95946
BTCEUR,20250909,151000,95948,95949,95906,95934
BTCEUR,20250909,151100,95932,95932,95861,95861
BTCEUR,20250909,151200,95862,95866,95852,95852
BTCEUR,20250909,151300,95850,95886,95848,95886
BTCEUR,20250909,151400,95888,95968,95888,95965
BTCEUR,20250909,151500,95968,96027,95968,96027
BTCEUR,20250909,151600,96034,96042,95992,95992
BTCEUR,20250909,151700,95990,95990,95918,95941
BTCEUR,20250909,151800,95947,95998,95946,95986
BTCEUR,20250909,151900,95976,95976,95926,95926
BTCEUR,20250909,152000,95922,95922,95844,95849
BTCEUR,20250909,152100,95860,95932,95860,95923
BTCEUR,20250909,152200,95926,95968,95914,95955
BTCEUR,20250909,152300,95956,95958,95930,95932
BTCEUR,20250909,152400,95934,95937,95894,95896
BTCEUR,20250909,152500,95898,95930,95882,95924
BTCEUR,20250909,152600,95923,95990,95923,95990
BTCEUR,20250909,152700,95988,96040,95987,96021
BTCEUR,20250909,152800,96022,96042,96019,96019
BTCEUR,20250909,152900,96023,96062,96023,96044
BTCEUR,20250909,153000,96045,96068,96045,96058
BTCEUR,20250909,153100,96056,96072,96015,96020
BTCEUR,20250909,153200,96012,96050,96002,96029
BTCEUR,20250909,153300,96048,96094,96016,96016
BTCEUR,20250909,153400,96010,96010,95942,95942
BTCEUR,20250909,153500,95940,96035,95940,96032
BTCEUR,20250909,153600,96024,96096,96010,96010
BTCEUR,20250909,153700,96028,96098,95988,96056
BTCEUR,20250909,153800,96036,96064,96018,96050
BTCEUR,20250909,153900,96056,96067,95982,95997
BTCEUR,20250909,154000,96000,96044,95997,95997
BTCEUR,20250909,154100,95996,96046,95996,96036
BTCEUR,20250909,154200,96032,96082,96031,96080
BTCEUR,20250909,154300,96090,96119,96043,96043
BTCEUR,20250909,154400,96036,96106,96014,96106
BTCEUR,20250909,154500,96108,96120,96074,96074
BTCEUR,20250909,154600,96080,96108,96040,96071
BTCEUR,20250909,154700,96070,96079,96040,96050
BTCEUR,20250909,154800,96052,96096,96005,96026
BTCEUR,20250909,154900,96035,96092,96020,96042
BTCEUR,20250909,155000,96036,96043,96026,96032
BTCEUR,20250909,155100,96027,96034,95941,95941
BTCEUR,20250909,155200,95942,95954,95909,95934
BTCEUR,20250909,155300,95948,96052,95948,96052
BTCEUR,20250909,155400,96057,96130,96057,96103
BTCEUR,20250909,155500,96098,96106,96020,96020
BTCEUR,20250909,155600,96018,96019,95981,96006
BTCEUR,20250909,155700,96014,96093,96014,96093
BTCEUR,20250909,155800,96094,96094,96038,96060
BTCEUR,20250909,155900,96054,96054,95980,95980
BTCEUR,20250909,160000,95979,95999,95979,95999
BTCEUR,20250909,160100,96000,96079,95812,95812
BTCEUR,20250909,160200,95780,95856,95705,95731
BTCEUR,20250909,160300,95710,95774,95672,95690
BTCEUR,20250909,160400,95715,95811,95589,95589
BTCEUR,20250909,160500,95578,95739,95573,95716
BTCEUR,20250909,160600,95717,95769,95698,95711
BTCEUR,20250909,160700,95717,95748,95552,95558
BTCEUR,20250909,160800,95572,95614,95501,95504
BTCEUR,20250909,160900,95529,95557,95468,95540
BTCEUR,20250909,161000,95554,95582,95515,95556
BTCEUR,20250909,161100,95570,95648,95542,95648
BTCEUR,20250909,161200,95650,95732,95650,95716
BTCEUR,20250909,161300,95715,95748,95668,95748
BTCEUR,20250909,161400,95745,95785,95724,95784
BTCEUR,20250909,161500,95777,95794,95727,95765
BTCEUR,20250909,161600,95768,95775,95670,95696
BTCEUR,20250909,161700,95699,95704,95640,95682
BTCEUR,20250909,161800,95686,95710,95606,95648
BTCEUR,20250909,161900,95647,95647,95583,95625
BTCEUR,20250909,162000,95638,95742,95638,95742
BTCEUR,20250909,162100,95735,95735,95625,95637
BTCEUR,20250909,162200,95634,95655,95588,95588
BTCEUR,20250909,162300,95590,95663,95590,95628
BTCEUR,20250909,162400,95636,95638,95566,95608
BTCEUR,20250909,162500,95610,95620,95580,95600
BTCEUR,20250909,162600,95602,95606,95566,95566
BTCEUR,20250909,162700,95568,95602,95544,95544
BTCEUR,20250909,162800,95540,95612,95540,95612
BTCEUR,20250909,162900,95614,95640,95584,95640
BTCEUR,20250909,163000,95644,95688,95626,95686
BTCEUR,20250909,163100,95684,95684,95612,95612
BTCEUR,20250909,163200,95611,95612,95541,95560
BTCEUR,20250909,163300,95559,95565,95482,95526
BTCEUR,20250909,163400,95536,95548,95381,95381
BTCEUR,20250909,163500,95372,95379,95156,95156
BTCEUR,20250909,163600,95183,95270,95119,95119
BTCEUR,20250909,163700,95113,95186,95113,95132
BTCEUR,20250909,163800,95134,95175,95124,95172
BTCEUR,20250909,163900,95170,95286,95170,95278
BTCEUR,20250909,164000,95280,95346,95269,95346
BTCEUR,20250909,164100,95350,95350,95291,95310
BTCEUR,20250909,164200,95314,95314,95212,95232
BTCEUR,20250909,164300,95238,95248,95176,95191
BTCEUR,20250909,164400,95188,95188,95088,95090
BTCEUR,20250909,164500,95092,95092,95057,95061
BTCEUR,20250909,164600,95062,95122,95010,95122
BTCEUR,20250909,164700,95121,95121,95076,95118
BTCEUR,20250909,164800,95120,95200,95116,95200
BTCEUR,20250909,164900,95208,95247,95202,95240
BTCEUR,20250909,165000,95238,95290,95230,95290
BTCEUR,20250909,165100,95289,95289,95135,95143
BTCEUR,20250909,165200,95154,95174,95136,95152
BTCEUR,20250909,165300,95154,95217,95154,95217
BTCEUR,20250909,165400,95216,95276,95216,95275
BTCEUR,20250909,165500,95278,95357,95278,95357
BTCEUR,20250909,165600,95362,95388,95334,95334
BTCEUR,20250909,165700,95326,95336,95294,95295
BTCEUR,20250909,165800,95294,95302,95243,95243
BTCEUR,20250909,165900,95241,95259,95235,95256
BTCEUR,20250909,170000,95253,95253,95233,95248
BTCEUR,20250909,170100,95250,95294,95200,95200
BTCEUR,20250909,170200,95190,95190,95122,95179
BTCEUR,20250909,170300,95178,95207,95146,95147
BTCEUR,20250909,170400,95148,95161,95144,95155
BTCEUR,20250909,170500,95153,95224,95137,95206
BTCEUR,20250909,170600,95208,95210,95145,95148
BTCEUR,20250909,170700,95146,95166,95119,95166
BTCEUR,20250909,170800,95170,95182,95158,95174
BTCEUR,20250909,170900,95163,95163,95116,95116
BTCEUR,20250909,171000,95112,95112,95088,95090
BTCEUR,20250909,171100,95093,95098,95078,95086
BTCEUR,20250909,171200,95080,95080,94996,95010
BTCEUR,20250909,171300,95022,95024,94930,95002
BTCEUR,20250909,171400,95014,95040,94992,95040
BTCEUR,20250909,171500,95039,95039,94998,95006
BTCEUR,20250909,171600,95004,95072,94974,95072
BTCEUR,20250909,171700,95074,95154,95074,95152
BTCEUR,20250909,171800,95140,95140,95102,95105
BTCEUR,20250909,171900,95107,95109,94996,94996
BTCEUR,20250909,172000,94998,95042,94998,95031
BTCEUR,20250909,172100,95026,95133,95026,95113
BTCEUR,20250909,172200,95099,95138,95071,95120
BTCEUR,20250909,172300,95132,95156,95132,95132
BTCEUR,20250909,172400,95130,95130,95106,95116
BTCEUR,20250909,172500,95114,95114,95039,95046
BTCEUR,20250909,172600,95060,95097,95042,95048
BTCEUR,20250909,172700,95049,95061,95009,95010
BTCEUR,20250909,172800,95018,95024,94970,94970
BTCEUR,20250909,172900,94968,94974,94931,94933
BTCEUR,20250909,173000,94930,94930,94904,94904
BTCEUR,20250909,173100,94905,94905,94866,94876
BTCEUR,20250909,173200,94874,94874,94768,94796
BTCEUR,20250909,173300,94810,94810,94741,94794
BTCEUR,20250909,173400,94796,94808,94750,94808
BTCEUR,20250909,173500,94830,94879,94830,94878
BTCEUR,20250909,173600,94882,94890,94754,94767
BTCEUR,20250909,173700,94776,94786,94744,94770
BTCEUR,20250909,173800,94767,94767,94595,94634
BTCEUR,20250909,173900,94665,94665,94589,94589
BTCEUR,20250909,174000,94586,94610,94574,94585
BTCEUR,20250909,174100,94580,94580,94506,94520
BTCEUR,20250909,174200,94512,94526,94496,94526
BTCEUR,20250909,174300,94532,94543,94518,94525
BTCEUR,20250909,174400,94528,94542,94518,94542
BTCEUR,20250909,174500,94568,94578,94498,94498
BTCEUR,20250909,174600,94499,94499,94449,94462
BTCEUR,20250909,174700,94463,94586,94463,94586
BTCEUR,20250909,174800,94598,94598,94536,94558
BTCEUR,20250909,174900,94556,94573,94548,94556
BTCEUR,20250909,175000,94553,94562,94545,94562
BTCEUR,20250909,175100,94560,94560,94502,94514
BTCEUR,20250909,175200,94518,94538,94455,94468
BTCEUR,20250909,175300,94478,94500,94472,94500
BTCEUR,20250909,175400,94513,94592,94513,94592
BTCEUR,20250909,175500,94595,94686,94595,94686
BTCEUR,20250909,175600,94688,94696,94654,94672
BTCEUR,20250909,175700,94668,94686,94640,94651
BTCEUR,20250909,175800,94648,94656,94631,94631
BTCEUR,20250909,175900,94634,94634,94625,94629
BTCEUR,20250909,180000,94622,94622,94580,94580
BTCEUR,20250909,180100,94576,94576,94506,94554
BTCEUR,20250909,180200,94564,94596,94564,94588
BTCEUR,20250909,180300,94596,94618,94593,94617
BTCEUR,20250909,180400,94618,94651,94618,94650
BTCEUR,20250909,180500,94653,94678,94653,94669
BTCEUR,20250909,180600,94670,94670,94636,94645
BTCEUR,20250909,180700,94640,94686,94633,94686
BTCEUR,20250909,180800,94682,94682,94574,94574
BTCEUR,20250909,180900,94578,94608,94548,94608
BTCEUR,20250909,181000,94604,94616,94600,94602
BTCEUR,20250909,181100,94600,94600,94560,94570
BTCEUR,20250909,181200,94571,94598,94562,94598
BTCEUR,20250909,181300,94604,94653,94604,94648
BTCEUR,20250909,181400,94652,94680,94652,94680
BTCEUR,20250909,181500,94684,94708,94684,94708
BTCEUR,20250909,181600,94718,94753,94709,94753
BTCEUR,20250909,181700,94758,94758,94718,94728
BTCEUR,20250909,181800,94729,94748,94729,94742
BTCEUR,20250909,181900,94740,94750,94718,94718
BTCEUR,20250909,182000,94716,94718,94612,94621
BTCEUR,20250909,182100,94626,94627,94586,94590
BTCEUR,20250909,182200,94576,94588,94558,94574
BTCEUR,20250909,182300,94571,94571,94514,94517
BTCEUR,20250909,182400,94524,94544,94516,94528
BTCEUR,20250909,182500,94524,94535,94520,94532
BTCEUR,20250909,182600,94535,94572,94535,94568
BTCEUR,20250909,182700,94566,94610,94556,94604
BTCEUR,20250909,182800,94598,94598,94514,94514
BTCEUR,20250909,182900,94515,94642,94515,94623
BTCEUR,20250909,183000,94616,94616,94584,94588
BTCEUR,20250909,183100,94600,94630,94598,94630
BTCEUR,20250909,183200,94638,94668,94638,94658
BTCEUR,20250909,183300,94656,94656,94610,94640
BTCEUR,20250909,183400,94642,94653,94632,94634
BTCEUR,20250909,183500,94638,94677,94638,94677
BTCEUR,20250909,183600,94680,94682,94658,94658
BTCEUR,20250909,183700,94656,94656,94617,94617
BTCEUR,20250909,183800,94614,94626,94601,94608
BTCEUR,20250909,183900,94610,94618,94610,94614
BTCEUR,20250909,184000,94613,94613,94582,94583
BTCEUR,20250909,184100,94587,94606,94587,94606
BTCEUR,20250909,184200,94608,94626,94598,94626
BTCEUR,20250909,184300,94632,94656,94632,94653
BTCEUR,20250909,184400,94650,94656,94646,94652
BTCEUR,20250909,184500,94641,94662,94632,94658
BTCEUR,20250909,184600,94652,94652,94639,94647
BTCEUR,20250909,184700,94648,94656,94648,94652
BTCEUR,20250909,184800,94648,94660,94644,94644
BTCEUR,20250909,184900,94638,94646,94637,94637
BTCEUR,20250909,185000,94636,94641,94620,94620
BTCEUR,20250909,185100,94618,94631,94616,94631
BTCEUR,20250909,185200,94633,94633,94624,94624
BTCEUR,20250909,185300,94622,94630,94622,94626
BTCEUR,20250909,185400,94627,94647,94627,94647
BTCEUR,20250909,185500,94651,94652,94620,94623
BTCEUR,20250909,185600,94625,94636,94618,94636
BTCEUR,20250909,185700,94632,94632,94621,94630
BTCEUR,20250909,185800,94638,94650,94638,94650
BTCEUR,20250909,185900,94652,94675,94652,94675
BTCEUR,20250909,190000,94674,94676,94670,94672
BTCEUR,20250909,190100,94668,94668,94658,94662
BTCEUR,20250909,190200,94669,94708,94669,94708
BTCEUR,20250909,190300,94710,94714,94700,94708
BTCEUR,20250909,190400,94704,94722,94683,94722
BTCEUR,20250909,190500,94723,94781,94723,94780
BTCEUR,20250909,190600,94781,94785,94762,94762
BTCEUR,20250909,190700,94770,94781,94767,94781
BTCEUR,20250909,190800,94782,94784,94772,94772
BTCEUR,20250909,190900,94774,94830,94773,94830
BTCEUR,20250909,191000,94826,94826,94788,94788
BTCEUR,20250909,191100,94792,94838,94792,94828
BTCEUR,20250909,191200,94833,94860,94833,94856
BTCEUR,20250909,191300,94857,94858,94836,94836
BTCEUR,20250909,191400,94833,94833,94786,94786
BTCEUR,20250909,191500,94790,94790,94724,94725
BTCEUR,20250909,191600,94729,94730,94721,94730
BTCEUR,20250909,191700,94728,94746,94719,94746
BTCEUR,20250909,191800,94742,94742,94710,94711
BTCEUR,20250909,191900,94712,94720,94683,94683
BTCEUR,20250909,192000,94684,94684,94640,94640
BTCEUR,20250909,192100,94635,94635,94609,94615
BTCEUR,20250909,192200,94620,94625,94610,94624
BTCEUR,20250909,192300,94623,94661,94612,94661
BTCEUR,20250909,192400,94663,94682,94663,94669
BTCEUR,20250909,192500,94666,94698,94664,94698
BTCEUR,20250909,192600,94699,94714,94699,94708
BTCEUR,20250909,192700,94706,94708,94678,94678
BTCEUR,20250909,192800,94677,94678,94676,94676
BTCEUR,20250909,192900,94678,94695,94678,94694
BTCEUR,20250909,193000,94688,94688,94644,94648
BTCEUR,20250909,193100,94649,94650,94621,94650
BTCEUR,20250909,193200,94653,94664,94629,94646
BTCEUR,20250909,193300,94657,94680,94657,94680
BTCEUR,20250909,193400,94674,94723,94674,94722
BTCEUR,20250909,193500,94718,94718,94684,94684
BTCEUR,20250909,193600,94680,94680,94662,94678
BTCEUR,20250909,193700,94674,94691,94664,94664
BTCEUR,20250909,193800,94662,94662,94638,94638
BTCEUR,20250909,193900,94646,94662,94623,94624
BTCEUR,20250909,194000,94634,94684,94634,94684
BTCEUR,20250909,194100,94692,94706,94692,94703
BTCEUR,20250909,194200,94704,94704,94683,94692
BTCEUR,20250909,194300,94712,94743,94712,94738
BTCEUR,20250909,194400,94736,94766,94736,94766
BTCEUR,20250909,194500,94770,94810,94766,94802
BTCEUR,20250909,194600,94798,94870,94798,94870
BTCEUR,20250909,194700,94868,94868,94797,94816
BTCEUR,20250909,194800,94818,94818,94780,94795
BTCEUR,20250909,194900,94800,94842,94800,94830
BTCEUR,20250909,195000,94834,94834,94823,94823
BTCEUR,20250909,195100,94831,94851,94830,94846
BTCEUR,20250909,195200,94842,94842,94806,94812
BTCEUR,20250909,195300,94807,94811,94763,94770
BTCEUR,20250909,195400,94769,94769,94743,94743
BTCEUR,20250909,195500,94735,94750,94733,94733
BTCEUR,20250909,195600,94732,94732,94722,94724
BTCEUR,20250909,195700,94722,94748,94716,94748
BTCEUR,20250909,195800,94751,94779,94751,94779
BTCEUR,20250909,195900,94780,94790,94780,94790
BTCEUR,20250909,200000,94791,94798,94791,94792
BTCEUR,20250909,200100,94794,94842,94794,94836
BTCEUR,20250909,200200,94837,94858,94823,94823
BTCEUR,20250909,200300,94822,94822,94788,94798
BTCEUR,20250909,200400,94793,94820,94782,94820
BTCEUR,20250909,200500,94819,94819,94783,94783
BTCEUR,20250909,200600,94778,94781,94771,94781
BTCEUR,20250909,200700,94776,94776,94740,94740
BTCEUR,20250909,200800,94741,94748,94741,94745
BTCEUR,20250909,200900,94748,94751,94748,94748
BTCEUR,20250909,201000,94747,94770,94747,94770
BTCEUR,20250909,201100,94764,94764,94729,94729
BTCEUR,20250909,201200,94731,94734,94690,94690
BTCEUR,20250909,201300,94700,94720,94694,94698
BTCEUR,20250909,201400,94694,94772,94683,94772
BTCEUR,20250909,201500,94775,94837,94775,94837
BTCEUR,20250909,201600,94841,94893,94841,94893
BTCEUR,20250909,201700,94897,94988,94897,94925
BTCEUR,20250909,201800,94914,94914,94862,94864
BTCEUR,20250909,201900,94862,94936,94862,94936
BTCEUR,20250909,202000,94932,94943,94893,94943
BTCEUR,20250909,202100,94942,94953,94934,94934
BTCEUR,20250909,202200,94929,94993,94929,94990
BTCEUR,20250909,202300,94976,95001,94976,94988
BTCEUR,20250909,202400,94987,95008,94985,95008
BTCEUR,20250909,202500,95009,95033,95009,95032
BTCEUR,20250909,202600,95033,95056,95033,95056
BTCEUR,20250909,202700,95055,95056,95052,95056
BTCEUR,20250909,202800,95058,95058,95041,95050
BTCEUR,20250909,202900,95049,95049,94994,94994
BTCEUR,20250909,203000,94996,94996,94961,94961
BTCEUR,20250909,203100,94963,94963,94924,94935
BTCEUR,20250909,203200,94934,94934,94894,94894
BTCEUR,20250909,203300,94888,94888,94870,94884
BTCEUR,20250909,203400,94883,94909,94883,94909
BTCEUR,20250909,203500,94920,94932,94918,94931
BTCEUR,20250909,203600,94928,94935,94916,94926
BTCEUR,20250909,203700,94927,94927,94910,94911
BTCEUR,20250909,203800,94910,94910,94896,94896
BTCEUR,20250909,203900,94890,94890,94882,94888
BTCEUR,20250909,204000,94886,94886,94882,94883
BTCEUR,20250909,204100,94880,94880,94846,94863
BTCEUR,20250909,204200,94866,94884,94866,94881
BTCEUR,20250909,204300,94877,94884,94829,94884
BTCEUR,20250909,204400,94898,94908,94862,94862
BTCEUR,20250909,204500,94864,94874,94864,94870
BTCEUR,20250909,204600,94868,94944,94868,94941
BTCEUR,20250909,204700,94931,94931,94886,94887
BTCEUR,20250909,204800,94888,94888,94874,94876
BTCEUR,20250909,204900,94874,94886,94872,94886
BTCEUR,20250909,205000,94890,94894,94875,94875
BTCEUR,20250909,205100,94880,94894,94880,94884
BTCEUR,20250909,205200,94881,94898,94878,94898
BTCEUR,20250909,205300,94902,94946,94902,94946
BTCEUR,20250909,205400,94948,94948,94942,94944
BTCEUR,20250909,205500,94946,94962,94946,94957
BTCEUR,20250909,205600,94956,94974,94954,94972
BTCEUR,20250909,205700,94970,94970,94962,94962
BTCEUR,20250909,205800,94959,94959,94940,94940
BTCEUR,20250909,205900,94930,94930,94917,94918
BTCEUR,20250909,210000,94919,94920,94914,94914
BTCEUR,20250909,210100,94912,94926,94904,94926
BTCEUR,20250909,210200,94930,94931,94924,94924
BTCEUR,20250909,210300,94920,94932,94920,94932
BTCEUR,20250909,210400,94934,94964,94934,94964
BTCEUR,20250909,210500,94966,94975,94959,94975
BTCEUR,20250909,210600,94976,94986,94975,94986
BTCEUR,20250909,210700,94994,95018,94994,95018
BTCEUR,20250909,210800,95024,95031,95024,95028
BTCEUR,20250909,210900,95026,95026,95022,95022
BTCEUR,20250909,211000,95024,95024,95016,95016
BTCEUR,20250909,211100,95014,95031,95006,95031
BTCEUR,20250909,211200,95030,95030,95010,95010
BTCEUR,20250909,211300,95009,95023,95008,95023
BTCEUR,20250909,211400,95025,95039,95025,95034
BTCEUR,20250909,211500,95033,95034,95033,95034
BTCEUR,20250909,211600,95026,95026,95014,95014
BTCEUR,20250909,211700,95015,95020,95015,95020
BTCEUR,20250909,211800,95009,95009,94984,94988
BTCEUR,20250909,211900,94998,95012,94998,95012
BTCEUR,20250909,212000,95008,95008,94998,94998
BTCEUR,20250909,212100,95000,95008,95000,95008
BTCEUR,20250909,212200,95012,95014,95012,95014
BTCEUR,20250909,212300,95022,95030,95022,95030
BTCEUR,20250909,212400,95034,95034,95032,95032
BTCEUR,20250909,212500,95031,95031,95025,95026
BTCEUR,20250909,212600,95030,95034,95030,95031
BTCEUR,20250909,212700,95030,95034,95030,95034
BTCEUR,20250909,212800,95034,95034,95034,95034
BTCEUR,20250909,212900,95036,95036,95030,95030
BTCEUR,20250909,213000,95026,95026,95024,95024
BTCEUR,20250909,213100,95022,95022,95016,95016
BTCEUR,20250909,213200,95014,95027,95011,95027
BTCEUR,20250909,213300,95028,95046,95028,95046
BTCEUR,20250909,213400,95045,95058,95045,95048
BTCEUR,20250909,213500,95047,95047,95014,95014
BTCEUR,20250909,213600,95015,95054,95015,95054
BTCEUR,20250909,213700,95061,95095,95061,95095
BTCEUR,20250909,213800,95097,95097,95056,95056
BTCEUR,20250909,213900,95055,95072,95055,95070
BTCEUR,20250909,214000,95067,95067,95046,95053
BTCEUR,20250909,214100,95048,95048,95040,95040
BTCEUR,20250909,214200,95040,95042,95040,95040
BTCEUR,20250909,214300,95048,95064,95048,95052
BTCEUR,20250909,214400,95038,95041,95036,95041
BTCEUR,20250909,214500,95046,95050,95044,95048
BTCEUR,20250909,214600,95047,95050,95046,95050
BTCEUR,20250909,214700,95050,95062,95050,95062
BTCEUR,20250909,214800,95070,95072,95070,95072
BTCEUR,20250909,214900,95072,95072,95072,95072
BTCEUR,20250909,215000,95070,95076,95070,95076
BTCEUR,20250909,215100,95081,95120,95081,95120
BTCEUR,20250909,215200,95119,95120,95119,95120
BTCEUR,20250909,215300,95120,95124,95120,95124
BTCEUR,20250909,215400,95120,95120,95102,95102
BTCEUR,20250909,215500,95100,95100,95093,95093
BTCEUR,20250909,215600,95094,95127,95094,95127
BTCEUR,20250909,215700,95128,95132,95109,95109
BTCEUR,20250909,215800,95111,95122,95111,95122
BTCEUR,20250909,215900,95121,95121,95110,95110
BTCEUR,20250909,220000,95108,95108,95058,95059
BTCEUR,20250909,220100,95058,95068,95050,95050
BTCEUR,20250909,220200,95042,95058,95037,95058
BTCEUR,20250909,220300,95062,95070,95046,95048
BTCEUR,20250909,220400,95049,95060,95049,95060
BTCEUR,20250909,220500,95066,95066,95050,95052
BTCEUR,20250909,220600,95048,95081,95046,95081
BTCEUR,20250909,220700,95085,95102,95085,95102
BTCEUR,20250909,220800,95094,95094,95093,95093
BTCEUR,20250909,220900,95092,95092,95049,95049
BTCEUR,20250909,221000,95046,95046,95033,95033
BTCEUR,20250909,221100,95031,95031,95023,95023
BTCEUR,20250909,221200,95011,95011,95006,95006
BTCEUR,20250909,221300,95005,95016,95004,95013
BTCEUR,20250909,221400,95012,95012,95012,95012
BTCEUR,20250909,221500,95008,95008,94989,94989
BTCEUR,20250909,221600,94988,95004,94981,94994
BTCEUR,20250909,221700,94988,94988,94956,94956
BTCEUR,20250909,221800,94944,94964,94934,94934
BTCEUR,20250909,221900,94930,94930,94900,94916
BTCEUR,20250909,222000,94912,94953,94905,94953
BTCEUR,20250909,222100,94954,94965,94927,94927
BTCEUR,20250909,222200,94920,94920,94903,94914
BTCEUR,20250909,222300,94918,94933,94916,94933
BTCEUR,20250909,222400,94936,94936,94924,94929
BTCEUR,20250909,222500,94934,94937,94930,94932
BTCEUR,20250909,222600,94934,94934,94896,94896
BTCEUR,20250909,222700,94888,94894,94876,94894
BTCEUR,20250909,222800,94896,94912,94896,94912
BTCEUR,20250909,222900,94916,94918,94916,94918
BTCEUR,20250909,223000,94920,94924,94920,94924
BTCEUR,20250909,223100,94925,94947,94925,94941
BTCEUR,20250909,223200,94943,94944,94943,94944
BTCEUR,20250909,223300,94950,94980,94950,94980
BTCEUR,20250909,223400,94994,94994,94994,94994
BTCEUR,20250909,223500,94975,94975,94900,94903
BTCEUR,20250909,223600,94912,94914,94894,94894
BTCEUR,20250909,223700,94892,94906,94890,94906
BTCEUR,20250909,223800,94918,94942,94918,94936
BTCEUR,20250909,223900,94935,94935,94916,94916
BTCEUR,20250909,224000,94915,94919,94914,94914
BTCEUR,20250909,224100,94910,94911,94890,94911
BTCEUR,20250909,224200,94908,94908,94880,94896
BTCEUR,20250909,224300,94905,94905,94890,94890
BTCEUR,20250909,224400,94892,94909,94892,94909
BTCEUR,20250909,224500,94906,94934,94906,94934
BTCEUR,20250909,224600,94932,94940,94918,94918
BTCEUR,20250909,224700,94917,94926,94917,94926
BTCEUR,20250909,224800,94927,94946,94927,94946
BTCEUR,20250909,224900,94952,95012,94952,95012
BTCEUR,20250909,225000,95025,95122,95025,95122
BTCEUR,20250909,225100,95132,95146,95132,95136
BTCEUR,20250909,225200,95122,95122,95047,95047
BTCEUR,20250909,225300,95044,95046,95032,95034
BTCEUR,20250909,225400,95037,95051,95035,95047
BTCEUR,20250909,225500,95049,95049,95049,95049
BTCEUR,20250909,225600,95049,95158,95049,95142
BTCEUR,20250909,225700,95144,95208,95144,95208
BTCEUR,20250909,225800,95210,95222,95210,95212
BTCEUR,20250909,225900,95196,95197,95194,95194
BTCEUR,20250909,230000,95193,95224,95182,95224
BTCEUR,20250909,230100,95222,95222,95222,95222
BTCEUR,20250909,230200,95220,95220,95204,95204
BTCEUR,20250909,230300,95201,95201,95143,95162
BTCEUR,20250909,230400,95167,95182,95167,95182
BTCEUR,20250909,230500,95186,95188,95182,95186
BTCEUR,20250909,230600,95190,95212,95190,95212
BTCEUR,20250909,230700,95217,95232,95217,95230
BTCEUR,20250909,230800,95229,95229,95229,95229
BTCEUR,20250909,230900,95229,95238,95229,95238
BTCEUR,20250909,231000,95248,95294,95248,95294
BTCEUR,20250909,231100,95313,95345,95313,95345
BTCEUR,20250909,231200,95347,95347,95347,95347
BTCEUR,20250909,231300,95347,95366,95347,95366
BTCEUR,20250909,231400,95365,95398,95365,95398
BTCEUR,20250909,231500,95401,95401,95344,95344
BTCEUR,20250909,231600,95336,95336,95307,95310
BTCEUR,20250909,231700,95313,95327,95270,95270
BTCEUR,20250909,231800,95256,95256,95228,95236
BTCEUR,20250909,231900,95237,95264,95237,95264
BTCEUR,20250909,232000,95268,95268,95245,95258
BTCEUR,20250909,232100,95254,95276,95254,95276
BTCEUR,20250909,232200,95270,95270,95220,95243
BTCEUR,20250909,232300,95240,95240,95184,95184
BTCEUR,20250909,232400,95177,95177,95161,95162
BTCEUR,20250909,232500,95164,95172,95164,95172
BTCEUR,20250909,232600,95170,95170,95122,95122
BTCEUR,20250909,232700,95118,95118,95105,95105
BTCEUR,20250909,232800,95104,95104,95098,95104
BTCEUR,20250909,232900,95098,95120,95082,95120
BTCEUR,20250909,233000,95130,95138,95117,95117
BTCEUR,20250909,233100,95124,95124,95120,95120
BTCEUR,20250909,233200,95117,95117,95104,95116
BTCEUR,20250909,233300,95118,95126,95118,95126
BTCEUR,20250909,233400,95130,95215,95130,95215
BTCEUR,20250909,233500,95217,95217,95217,95217
BTCEUR,20250909,233600,95218,95218,95209,95209
BTCEUR,20250909,233700,95208,95214,95208,95210
BTCEUR,20250909,233800,95207,95207,95202,95202
BTCEUR,20250909,233900,95204,95206,95203,95206
BTCEUR,20250909,234000,95205,95205,95204,95204
BTCEUR,20250909,234100,95200,95200,95195,95195
BTCEUR,20250909,234200,95194,95194,95193,95193
BTCEUR,20250909,234300,95192,95192,95185,95185
BTCEUR,20250909,234400,95180,95180,95139,95140
BTCEUR,20250909,234500,95139,95140,95139,95140
BTCEUR,20250909,234600,95139,95139,95127,95127
BTCEUR,20250909,234700,95126,95127,95126,95127
BTCEUR,20250909,234800,95128,95128,95085,95085
BTCEUR,20250909,234900,95084,95084,95084,95084
BTCEUR,20250909,235000,95084,95084,95083,95083
BTCEUR,20250909,235100,95084,95084,95069,95070
BTCEUR,20250909,235200,95071,95078,95071,95076
BTCEUR,20250909,235300,95077,95080,95076,95080
BTCEUR,20250909,235400,95080,95080,95080,95080
BTCEUR,20250909,235500,95076,95076,95046,95046
BTCEUR,20250909,235600,95044,95044,95022,95022
BTCEUR,20250909,235700,95020,95020,94992,94992
BTCEUR,20250909,235800,94991,94991,94990,94990
BTCEUR,20250909,235900,94989,94995,94989,94995
BTCEUR,20250910,000000,95000,95012,95000,95012
ETHEUR,20250909,000100,3673.77,3675.04,3673.73,3675.04
ETHEUR,20250909,000200,3675.14,3681.07,3675.14,3681.02
ETHEUR,20250909,000300,3681.05,3681.05,3675.25,3675.25
ETHEUR,20250909,000400,3674.95,3678.75,3674.78,3674.78
ETHEUR,20250909,000500,3674.50,3674.53,3671.11,3671.11
ETHEUR,20250909,000600,3671.10,3671.73,3670.67,3670.69
ETHEUR,20250909,000700,3670.56,3672.46,3670.56,3672.46
ETHEUR,20250909,000800,3672.54,3672.75,3670.46,3670.60
ETHEUR,20250909,000900,3670.91,3672.75,3670.91,3672.66
ETHEUR,20250909,001000,3672.46,3674.35,3672.35,3674.13
ETHEUR,20250909,001100,3674.14,3677.63,3674.14,3677.30
ETHEUR,20250909,001200,3677.27,3679.14,3677.27,3679.07
ETHEUR,20250909,001300,3678.96,3679.02,3677.90,3678.55
ETHEUR,20250909,001400,3678.02,3678.02,3676.15,3676.44
ETHEUR,20250909,001500,3676.43,3676.55,3675.58,3675.58
ETHEUR,20250909,001600,3675.32,3675.32,3672.44,3672.44
ETHEUR,20250909,001700,3672.29,3672.29,3671.56,3671.56
ETHEUR,20250909,001800,3671.46,3675.08,3671.46,3673.50
ETHEUR,20250909,001900,3673.42,3673.57,3670.74,3671.69
ETHEUR,20250909,002000,3671.88,3672.07,3669.77,3669.79
ETHEUR,20250909,002100,3670.14,3671.28,3670.14,3671.25
ETHEUR,20250909,002200,3670.70,3671.62,3669.98,3671.62
ETHEUR,20250909,002300,3671.99,3672.04,3669.32,3669.44
ETHEUR,20250909,002400,3669.46,3672.37,3669.46,3672.37
ETHEUR,20250909,002500,3672.38,3672.38,3671.58,3671.95
ETHEUR,20250909,002600,3672.29,3672.56,3670.83,3670.83
ETHEUR,20250909,002700,3670.54,3670.54,3668.54,3669.18
ETHEUR,20250909,002800,3669.48,3670.78,3669.48,3669.77
ETHEUR,20250909,002900,3670.01,3670.46,3670.01,3670.29
ETHEUR,20250909,003000,3670.23,3670.23,3668.90,3669.51
ETHEUR,20250909,003100,3669.95,3670.51,3669.33,3670.22
ETHEUR,20250909,003200,3669.26,3669.26,3667.35,3669.25
ETHEUR,20250909,003300,3669.31,3669.51,3668.49,3669.51
ETHEUR,20250909,003400,3670.28,3670.38,3670.10,3670.38
ETHEUR,20250909,003500,3670.53,3670.78,3670.14,3670.78
ETHEUR,20250909,003600,3671.31,3671.44,3668.72,3668.81
ETHEUR,20250909,003700,3668.65,3668.65,3666.73,3666.73
ETHEUR,20250909,003800,3666.49,3666.49,3663.68,3663.89
ETHEUR,20250909,003900,3663.94,3665.66,3663.94,3665.66
ETHEUR,20250909,004000,3665.73,3667.21,3665.73,3667.04
ETHEUR,20250909,004100,3667.14,3668.59,3667.14,3668.59
ETHEUR,20250909,004200,3668.67,3669.57,3668.15,3669.57
ETHEUR,20250909,004300,3669.88,3670.22,3669.88,3670.22
ETHEUR,20250909,004400,3669.60,3669.60,3668.46,3668.46
ETHEUR,20250909,004500,3668.38,3668.94,3667.71,3667.71
ETHEUR,20250909,004600,3667.70,3670.58,3667.40,3670.58
ETHEUR,20250909,004700,3670.66,3670.66,3667.96,3667.96
ETHEUR,20250909,004800,3667.51,3667.51,3666.65,3667.01
ETHEUR,20250909,004900,3667.02,3667.02,3666.13,3666.18
ETHEUR,20250909,005000,3666.43,3666.69,3665.70,3666.12
ETHEUR,20250909,005100,3666.23,3666.23,3665.31,3665.31
ETHEUR,20250909,005200,3664.87,3664.87,3663.77,3664.60
ETHEUR,20250909,005300,3664.68,3664.68,3663.61,3663.61
ETHEUR,20250909,005400,3663.39,3663.84,3663.39,3663.56
ETHEUR,20250909,005500,3663.38,3663.38,3662.05,3663.34
ETHEUR,20250909,005600,3663.33,3663.33,3661.54,3661.54
ETHEUR,20250909,005700,3661.34,3661.64,3661.10,3661.64
ETHEUR,20250909,005800,3661.91,3662.69,3661.91,3662.69
ETHEUR,20250909,005900,3662.77,3663.15,3662.77,3663.06
ETHEUR,20250909,010000,3663.01,3664.09,3663.01,3664.09
ETHEUR,20250909,010100,3664.08,3664.46,3663.17,3663.17
ETHEUR,20250909,010200,3663.10,3663.10,3662.29,3662.29
ETHEUR,20250909,010300,3662.25,3662.25,3661.61,3661.61
ETHEUR,20250909,010400,3661.52,3663.30,3661.40,3663.30
ETHEUR,20250909,010500,3664.14,3666.36,3664.14,3666.36
ETHEUR,20250909,010600,3666.84,3669.32,3666.84,3669.32
ETHEUR,20250909,010700,3669.41,3670.04,3669.41,3669.80
ETHEUR,20250909,010800,3669.55,3670.91,3669.55,3670.81
ETHEUR,20250909,010900,3670.75,3670.85,3669.86,3670.12
ETHEUR,20250909,011000,3670.38,3670.71,3670.38,3670.39
ETHEUR,20250909,011100,3670.09,3670.29,3670.00,3670.06
ETHEUR,20250909,011200,3670.23,3670.28,3668.79,3668.79
ETHEUR,20250909,011300,3668.75,3668.79,3667.02,3667.02
ETHEUR,20250909,011400,3667.03,3667.03,3666.08,3666.08
ETHEUR,20250909,011500,3666.35,3666.35,3665.25,3665.31
ETHEUR,20250909,011600,3665.89,3666.58,3665.89,3666.29
ETHEUR,20250909,011700,3666.07,3668.08,3666.07,3668.08
ETHEUR,20250909,011800,3668.42,3669.34,3666.91,3666.91
ETHEUR,20250909,011900,3666.94,3667.98,3666.94,3667.98
ETHEUR,20250909,012000,3668.04,3669.20,3668.04,3669.20
ETHEUR,20250909,012100,3669.00,3669.85,3668.60,3669.85
ETHEUR,20250909,012200,3669.02,3669.02,3664.79,3664.81
ETHEUR,20250909,012300,3664.59,3664.59,3664.00,3664.00
ETHEUR,20250909,012400,3663.55,3663.55,3662.18,3662.71
ETHEUR,20250909,012500,3662.70,3662.70,3662.32,3662.32
ETHEUR,20250909,012600,3662.12,3662.12,3661.17,3661.17
ETHEUR,20250909,012700,3661.15,3661.15,3660.78,3660.78
ETHEUR,20250909,012800,3660.69,3660.69,3651.21,3652.43
ETHEUR,20250909,012900,3652.67,3653.80,3652.67,3653.78
ETHEUR,20250909,013000,3653.62,3655.36,3653.52,3655.36
ETHEUR,20250909,013100,3655.45,3655.64,3655.10,3655.64
ETHEUR,20250909,013200,3655.98,3656.40,3652.42,3654.01
ETHEUR,20250909,013300,3654.17,3654.29,3652.28,3652.65
ETHEUR,20250909,013400,3652.17,3652.17,3651.15,3651.69
ETHEUR,20250909,013500,3651.73,3651.92,3651.73,3651.85
ETHEUR,20250909,013600,3651.78,3652.11,3651.78,3652.03
ETHEUR,20250909,013700,3652.08,3653.75,3652.08,3653.61
ETHEUR,20250909,013800,3653.62,3654.53,3653.41,3654.53
ETHEUR,20250909,013900,3654.80,3655.74,3654.80,3655.74
ETHEUR,20250909,014000,3655.82,3655.89,3653.39,3653.90
ETHEUR,20250909,014100,3654.05,3654.71,3654.05,3654.46
ETHEUR,20250909,014200,3654.51,3654.65,3650.39,3650.67
ETHEUR,20250909,014300,3650.64,3650.64,3650.06,3650.23
ETHEUR,20250909,014400,3650.35,3651.58,3650.20,3651.58
ETHEUR,20250909,014500,3651.42,3652.50,3651.08,3652.50
ETHEUR,20250909,014600,3652.37,3652.37,3651.23,3651.23
ETHEUR,20250909,014700,3651.16,3654.35,3651.16,3654.35
ETHEUR,20250909,014800,3654.38,3654.80,3654.31,3654.78
ETHEUR,20250909,014900,3654.65,3655.12,3654.65,3654.88
ETHEUR,20250909,015000,3654.87,3655.69,3654.56,3655.69
ETHEUR,20250909,015100,3655.63,3655.69,3654.85,3654.85
ETHEUR,20250909,015200,3654.29,3654.38,3652.50,3654.38
ETHEUR,20250909,015300,3654.48,3655.43,3654.48,3655.14
ETHEUR,20250909,015400,3655.22,3655.41,3655.17,3655.41
ETHEUR,20250909,015500,3655.65,3657.50,3655.65,3657.44
ETHEUR,20250909,015600,3657.35,3659.38,3657.27,3659.38
ETHEUR,20250909,015700,3659.93,3661.69,3659.93,3661.69
ETHEUR,20250909,015800,3661.64,3661.64,3660.12,3660.12
ETHEUR,20250909,015900,3660.25,3660.58,3659.87,3659.87
ETHEUR,20250909,020000,3659.50,3659.50,3658.36,3658.36
ETHEUR,20250909,020100,3658.35,3660.08,3658.30,3658.78
ETHEUR,20250909,020200,3658.73,3660.59,3658.14,3658.14
ETHEUR,20250909,020300,3657.96,3660.35,3657.91,3660.35
ETHEUR,20250909,020400,3660.31,3661.50,3660.31,3661.06
ETHEUR,20250909,020500,3660.98,3662.62,3660.09,3660.09
ETHEUR,20250909,020600,3660.04,3661.38,3658.79,3659.46
ETHEUR,20250909,020700,3659.85,3660.42,3658.54,3658.80
ETHEUR,20250909,020800,3658.73,3659.20,3657.52,3657.87
ETHEUR,20250909,020900,3657.82,3660.66,3657.75,3660.50
ETHEUR,20250909,021000,3660.60,3661.79,3659.11,3661.48
ETHEUR,20250909,021100,3661.16,3661.16,3658.84,3659.21
ETHEUR,20250909,021200,3658.39,3658.39,3656.47,3657.19
ETHEUR,20250909,021300,3657.29,3657.37,3656.38,3656.38
ETHEUR,20250909,021400,3656.22,3657.23,3655.77,3656.44
ETHEUR,20250909,021500,3656.32,3659.26,3656.17,3659.26
ETHEUR,20250909,021600,3659.50,3661.68,3659.47,3661.68
ETHEUR,20250909,021700,3661.77,3665.14,3661.69,3665.14
ETHEUR,20250909,021800,3665.90,3666.31,3663.77,3664.08
ETHEUR,20250909,021900,3663.96,3663.96,3656.59,3656.59
ETHEUR,20250909,022000,3656.87,3656.87,3652.19,3653.60
ETHEUR,20250909,022100,3654.31,3655.49,3654.19,3654.35
ETHEUR,20250909,022200,3654.33,3656.73,3654.33,3656.73
ETHEUR,20250909,022300,3656.85,3656.85,3653.41,3653.75
ETHEUR,20250909,022400,3653.92,3653.99,3652.65,3652.65
ETHEUR,20250909,022500,3652.82,3653.43,3650.95,3653.43
ETHEUR,20250909,022600,3653.50,3653.50,3649.79,3649.79
ETHEUR,20250909,022700,3649.69,3649.69,3647.75,3648.00
ETHEUR,20250909,022800,3648.33,3649.48,3648.33,3649.48
ETHEUR,20250909,022900,3649.67,3653.86,3649.67,3653.86
ETHEUR,20250909,023000,3654.20,3654.20,3651.94,3652.41
ETHEUR,20250909,023100,3652.27,3652.27,3645.76,3645.86
ETHEUR,20250909,023200,3646.04,3647.48,3643.17,3645.46
ETHEUR,20250909,023300,3646.23,3646.61,3643.19,3646.15
ETHEUR,20250909,023400,3646.34,3648.04,3646.34,3648.04
ETHEUR,20250909,023500,3648.15,3649.97,3647.78,3649.25
ETHEUR,20250909,023600,3649.12,3650.75,3648.12,3650.75
ETHEUR,20250909,023700,3650.71,3650.71,3647.65,3647.65
ETHEUR,20250909,023800,3647.33,3648.19,3646.27,3646.27
ETHEUR,20250909,023900,3645.78,3646.49,3644.41,3646.49
ETHEUR,20250909,024000,3646.94,3648.28,3646.94,3647.59
ETHEUR,20250909,024100,3647.52,3647.57,3644.99,3646.68
ETHEUR,20250909,024200,3646.97,3649.16,3646.74,3649.16
ETHEUR,20250909,024300,3649.54,3650.28,3649.54,3650.28
ETHEUR,20250909,024400,3650.58,3651.17,3650.34,3650.83
ETHEUR,20250909,024500,3650.87,3651.39,3650.41,3651.39
ETHEUR,20250909,024600,3651.54,3651.56,3648.25,3648.25
ETHEUR,20250909,024700,3648.12,3653.77,3646.14,3653.77
ETHEUR,20250909,024800,3653.75,3657.27,3653.64,3655.83
ETHEUR,20250909,024900,3656.00,3657.83,3655.53,3655.92
ETHEUR,20250909,025000,3656.40,3657.77,3655.67,3657.00
ETHEUR,20250909,025100,3656.56,3656.56,3655.56,3655.58
ETHEUR,20250909,025200,3655.43,3655.43,3653.00,3653.00
ETHEUR,20250909,025300,3653.02,3653.09,3651.42,3651.74
ETHEUR,20250909,025400,3651.78,3652.77,3651.52,3651.71
ETHEUR,20250909,025500,3651.86,3654.84,3651.86,3653.92
ETHEUR,20250909,025600,3653.85,3654.82,3652.78,3654.82
ETHEUR,20250909,025700,3654.95,3655.10,3654.09,3654.10
ETHEUR,20250909,025800,3654.12,3654.12,3653.91,3653.91
ETHEUR,20250909,025900,3653.85,3653.85,3653.35,3653.48
ETHEUR,20250909,030000,3653.34,3653.45,3653.34,3653.45
ETHEUR,20250909,030100,3653.50,3655.48,3652.79,3655.48
ETHEUR,20250909,030200,3655.79,3656.52,3655.35,3655.98
ETHEUR,20250909,030300,3655.95,3655.95,3651.83,3651.83
ETHEUR,20250909,030400,3651.86,3651.96,3650.61,3651.14
ETHEUR,20250909,030500,3651.45,3651.85,3650.15,3650.58
ETHEUR,20250909,030600,3650.52,3655.36,3650.12,3655.36
ETHEUR,20250909,030700,3655.69,3658.22,3655.48,3657.99
ETHEUR,20250909,030800,3657.98,3658.63,3657.84,3658.58
ETHEUR,20250909,030900,3658.65,3658.65,3657.15,3657.15
ETHEUR,20250909,031000,3657.13,3657.13,3656.04,3656.45
ETHEUR,20250909,031100,3656.77,3656.96,3656.06,3656.55
ETHEUR,20250909,031200,3656.57,3656.57,3653.81,3653.81
ETHEUR,20250909,031300,3653.49,3654.13,3653.04,3653.88
ETHEUR,20250909,031400,3653.62,3653.62,3652.92,3653.16
ETHEUR,20250909,031500,3652.83,3652.83,3649.94,3649.99
ETHEUR,20250909,031600,3649.71,3649.71,3644.88,3646.53
ETHEUR,20250909,031700,3646.85,3647.86,3645.08,3645.08
ETHEUR,20250909,031800,3644.90,3645.11,3641.58,3641.60
ETHEUR,20250909,031900,3641.75,3642.05,3640.36,3642.05
ETHEUR,20250909,032000,3642.71,3645.04,3641.12,3645.04
ETHEUR,20250909,032100,3645.06,3645.32,3643.99,3643.99
ETHEUR,20250909,032200,3643.83,3646.37,3642.14,3646.37
ETHEUR,20250909,032300,3646.66,3646.88,3644.34,3646.88
ETHEUR,20250909,032400,3646.87,3647.64,3646.73,3646.73
ETHEUR,20250909,032500,3646.47,3646.47,3643.19,3643.19
ETHEUR,20250909,032600,3642.98,3642.98,3642.30,3642.46
ETHEUR,20250909,032700,3642.52,3642.52,3640.62,3640.62
ETHEUR,20250909,032800,3640.83,3644.50,3640.09,3644.09
ETHEUR,20250909,032900,3643.73,3643.73,3640.85,3642.52
ETHEUR,20250909,033000,3643.52,3644.06,3642.85,3644.02
ETHEUR,20250909,033100,3644.31,3644.71,3641.96,3642.45
ETHEUR,20250909,033200,3642.94,3644.43,3642.10,3643.21
ETHEUR,20250909,033300,3643.57,3644.35,3641.90,3644.35
ETHEUR,20250909,033400,3644.24,3644.66,3642.94,3644.08
ETHEUR,20250909,033500,3644.20,3644.36,3641.39,3641.39
ETHEUR,20250909,033600,3641.05,3641.05,3639.90,3639.90
ETHEUR,20250909,033700,3639.85,3640.69,3639.60,3639.89
ETHEUR,20250909,033800,3639.66,3640.48,3639.06,3639.69
ETHEUR,20250909,033900,3639.33,3639.52,3639.13,3639.13
ETHEUR,20250909,034000,3639.04,3639.04,3637.00,3637.68
ETHEUR,20250909,034100,3638.42,3641.86,3638.42,3641.86
ETHEUR,20250909,034200,3641.94,3644.52,3640.98,3644.52
ETHEUR,20250909,034300,3644.69,3644.77,3644.65,3644.65
ETHEUR,20250909,034400,3644.63,3647.41,3644.63,3646.97
ETHEUR,20250909,034500,3646.81,3647.10,3646.47,3647.10
ETHEUR,20250909,034600,3647.16,3647.41,3647.14,3647.24
ETHEUR,20250909,034700,3646.95,3646.95,3644.79,3644.79
ETHEUR,20250909,034800,3644.75,3644.75,3642.44,3642.44
ETHEUR,20250909,034900,3642.13,3642.13,3640.75,3640.98
ETHEUR,20250909,035000,3641.25,3641.55,3638.30,3638.75
ETHEUR,20250909,035100,3638.81,3640.59,3638.38,3640.09
ETHEUR,20250909,035200,3639.98,3641.96,3639.98,3640.83
ETHEUR,20250909,035300,3641.15,3643.11,3641.15,3642.59
ETHEUR,20250909,035400,3642.55,3642.96,3642.20,3642.50
ETHEUR,20250909,035500,3642.40,3642.40,3639.48,3640.02
ETHEUR,20250909,035600,3640.12,3640.12,3636.83,3636.83
ETHEUR,20250909,035700,3636.86,3638.17,3636.86,3638.17
ETHEUR,20250909,035800,3638.66,3639.13,3638.31,3638.42
ETHEUR,20250909,035900,3638.46,3640.23,3638.36,3640.23
ETHEUR,20250909,040000,3640.18,3640.18,3638.86,3639.00
ETHEUR,20250909,040100,3639.29,3640.04,3638.88,3640.04
ETHEUR,20250909,040200,3640.08,3640.26,3639.46,3640.05
ETHEUR,20250909,040300,3640.16,3640.23,3639.71,3639.71
ETHEUR,20250909,040400,3639.60,3640.05,3639.06,3639.99
ETHEUR,20250909,040500,3639.88,3639.88,3637.81,3637.81
ETHEUR,20250909,040600,3637.29,3637.31,3636.68,3637.26
ETHEUR,20250909,040700,3637.32,3637.32,3634.70,3634.70
ETHEUR,20250909,040800,3634.46,3634.46,3633.83,3634.19
ETHEUR,20250909,040900,3634.23,3634.42,3633.93,3633.93
ETHEUR,20250909,041000,3633.97,3635.33,3633.97,3635.33
ETHEUR,20250909,041100,3635.60,3635.60,3635.00,3635.42
ETHEUR,20250909,041200,3635.57,3635.75,3633.98,3633.98
ETHEUR,20250909,041300,3633.65,3635.62,3633.65,3635.61
ETHEUR,20250909,041400,3635.53,3636.22,3635.53,3636.22
ETHEUR,20250909,041500,3636.36,3636.36,3634.66,3634.81
ETHEUR,20250909,041600,3634.91,3636.39,3634.91,3636.39
ETHEUR,20250909,041700,3636.75,3638.45,3635.57,3635.57
ETHEUR,20250909,041800,3635.67,3640.40,3635.67,3640.40
ETHEUR,20250909,041900,3640.44,3641.88,3640.44,3641.88
ETHEUR,20250909,042000,3642.11,3643.21,3641.33,3641.58
ETHEUR,20250909,042100,3641.75,3641.75,3637.25,3637.26
ETHEUR,20250909,042200,3637.15,3637.15,3635.64,3635.65
ETHEUR,20250909,042300,3635.66,3635.66,3634.63,3634.63
ETHEUR,20250909,042400,3634.83,3635.17,3634.49,3634.73
ETHEUR,20250909,042500,3634.89,3636.00,3634.89,3636.00
ETHEUR,20250909,042600,3636.48,3636.48,3632.59,3634.08
ETHEUR,20250909,042700,3634.10,3634.86,3633.23,3633.64
ETHEUR,20250909,042800,3633.52,3636.10,3632.35,3636.10
ETHEUR,20250909,042900,3636.19,3639.43,3636.19,3639.07
ETHEUR,20250909,043000,3639.00,3639.33,3638.39,3638.39
ETHEUR,20250909,043100,3638.36,3639.88,3636.71,3639.88
ETHEUR,20250909,043200,3639.71,3641.95,3637.70,3641.95
ETHEUR,20250909,043300,3642.20,3642.94,3642.02,3642.29
ETHEUR,20250909,043400,3642.45,3642.45,3640.68,3640.77
ETHEUR,20250909,043500,3640.71,3641.65,3640.71,3640.97
ETHEUR,20250909,043600,3641.08,3642.98,3641.08,3642.98
ETHEUR,20250909,043700,3642.89,3644.28,3642.82,3644.28
ETHEUR,20250909,043800,3644.29,3647.03,3644.29,3647.03
ETHEUR,20250909,043900,3646.91,3646.91,3646.05,3646.16
ETHEUR,20250909,044000,3646.17,3646.17,3644.63,3645.66
ETHEUR,20250909,044100,3645.77,3646.42,3645.39,3646.30
ETHEUR,20250909,044200,3646.34,3647.30,3646.34,3647.02
ETHEUR,20250909,044300,3646.75,3646.75,3644.37,3644.37
ETHEUR,20250909,044400,3644.22,3644.22,3642.65,3642.65
ETHEUR,20250909,044500,3642.71,3642.78,3642.02,3642.08
ETHEUR,20250909,044600,3641.98,3641.98,3640.71,3640.82
ETHEUR,20250909,044700,3640.72,3640.72,3639.00,3639.00
ETHEUR,20250909,044800,3638.66,3638.66,3634.77,3634.77
ETHEUR,20250909,044900,3634.69,3634.69,3632.46,3632.90
ETHEUR,20250909,045000,3633.44,3637.25,3633.44,3637.15
ETHEUR,20250909,045100,3636.99,3638.04,3634.92,3637.50
ETHEUR,20250909,045200,3637.80,3637.80,3634.75,3635.75
ETHEUR,20250909,045300,3635.41,3636.70,3634.61,3636.70
ETHEUR,20250909,045400,3636.94,3639.51,3636.74,3639.51
ETHEUR,20250909,045500,3639.54,3639.59,3637.90,3639.59
ETHEUR,20250909,045600,3639.54,3640.10,3637.00,3638.21
ETHEUR,20250909,045700,3638.14,3642.80,3638.14,3642.80
ETHEUR,20250909,045800,3642.91,3644.89,3642.85,3644.89
ETHEUR,20250909,045900,3644.75,3646.43,3644.58,3646.33
ETHEUR,20250909,050000,3646.07,3646.07,3644.75,3645.15
ETHEUR,20250909,050100,3644.94,3644.94,3643.29,3644.25
ETHEUR,20250909,050200,3644.07,3644.07,3643.15,3643.89
ETHEUR,20250909,050300,3644.04,3646.42,3644.04,3646.42
ETHEUR,20250909,050400,3646.53,3646.53,3646.21,3646.53
ETHEUR,20250909,050500,3646.65,3648.46,3646.65,3648.46
ETHEUR,20250909,050600,3647.96,3647.96,3646.50,3647.29
ETHEUR,20250909,050700,3647.02,3647.19,3645.42,3647.17
ETHEUR,20250909,050800,3646.68,3646.93,3645.62,3646.93
ETHEUR,20250909,050900,3647.32,3648.94,3647.32,3648.94
ETHEUR,20250909,051000,3649.02,3649.08,3648.03,3648.29
ETHEUR,20250909,051100,3648.49,3649.01,3648.49,3648.86
ETHEUR,20250909,051200,3648.96,3649.67,3648.96,3649.67
ETHEUR,20250909,051300,3650.10,3650.64,3649.94,3650.64
ETHEUR,20250909,051400,3650.63,3650.75,3649.71,3649.71
ETHEUR,20250909,051500,3650.29,3650.79,3649.88,3650.16
ETHEUR,20250909,051600,3650.08,3650.29,3648.33,3650.29
ETHEUR,20250909,051700,3650.78,3652.70,3650.78,3651.62
ETHEUR,20250909,051800,3651.72,3652.21,3650.21,3650.29
ETHEUR,20250909,051900,3650.56,3652.18,3650.56,3652.18
ETHEUR,20250909,052000,3652.11,3652.11,3651.54,3651.85
ETHEUR,20250909,052100,3651.92,3651.92,3650.93,3651.08
ETHEUR,20250909,052200,3651.00,3651.00,3650.00,3650.18
ETHEUR,20250909,052300,3649.79,3649.79,3649.54,3649.65
ETHEUR,20250909,052400,3649.73,3649.73,3648.96,3648.96
ETHEUR,20250909,052500,3648.98,3649.58,3648.93,3649.58
ETHEUR,20250909,052600,3649.38,3650.91,3648.50,3650.91
ETHEUR,20250909,052700,3650.95,3652.67,3650.95,3652.56
ETHEUR,20250909,052800,3652.39,3652.87,3652.04,3652.77
ETHEUR,20250909,052900,3653.11,3657.24,3653.11,3655.17
ETHEUR,20250909,053000,3655.14,3655.14,3655.14,3655.14
ETHEUR,20250909,053100,3655.27,3655.91,3654.01,3654.12
ETHEUR,20250909,053200,3654.23,3655.09,3654.21,3654.27
ETHEUR,20250909,053300,3654.19,3654.19,3653.09,3653.09
ETHEUR,20250909,053400,3653.04,3653.04,3651.67,3651.67
ETHEUR,20250909,053500,3651.73,3651.73,3650.62,3650.62
ETHEUR,20250909,053600,3650.64,3650.64,3649.55,3649.55
ETHEUR,20250909,053700,3649.38,3649.38,3649.10,3649.18
ETHEUR,20250909,053800,3649.21,3652.02,3649.21,3652.02
ETHEUR,20250909,053900,3652.17,3652.67,3652.17,3652.67
ETHEUR,20250909,054000,3652.52,3652.52,3651.53,3651.55
ETHEUR,20250909,054100,3651.57,3652.94,3651.57,3652.94
ETHEUR,20250909,054200,3653.05,3654.04,3653.05,3654.04
ETHEUR,20250909,054300,3654.48,3656.02,3654.48,3655.32
ETHEUR,20250909,054400,3655.17,3656.71,3654.59,3656.20
ETHEUR,20250909,054500,3656.10,3656.10,3654.77,3654.77
ETHEUR,20250909,054600,3654.75,3655.73,3654.75,3655.33
ETHEUR,20250909,054700,3654.84,3654.84,3652.67,3652.89
ETHEUR,20250909,054800,3653.76,3657.00,3653.76,3657.00
ETHEUR,20250909,054900,3657.18,3658.47,3657.18,3658.47
ETHEUR,20250909,055000,3658.51,3658.67,3657.74,3657.74
ETHEUR,20250909,055100,3657.61,3657.71,3656.82,3657.71
ETHEUR,20250909,055200,3657.88,3659.49,3657.88,3659.49
ETHEUR,20250909,055300,3659.45,3659.48,3659.45,3659.45
ETHEUR,20250909,055400,3659.17,3659.22,3658.67,3659.00
ETHEUR,20250909,055500,3659.46,3660.20,3659.46,3660.20
ETHEUR,20250909,055600,3660.08,3660.19,3659.34,3660.19
ETHEUR,20250909,055700,3660.16,3660.16,3659.17,3659.64
ETHEUR,20250909,055800,3659.66,3660.58,3659.66,3660.58
ETHEUR,20250909,055900,3660.59,3660.67,3660.21,3660.43
ETHEUR,20250909,060000,3660.73,3661.44,3660.42,3660.42
ETHEUR,20250909,060100,3660.04,3660.04,3658.44,3658.62
ETHEUR,20250909,060200,3658.65,3658.92,3658.23,3658.92
ETHEUR,20250909,060300,3658.91,3659.26,3657.45,3659.26
ETHEUR,20250909,060400,3659.33,3659.87,3659.33,3659.60
ETHEUR,20250909,060500,3659.75,3659.99,3659.75,3659.99
ETHEUR,20250909,060600,3660.00,3660.00,3658.58,3658.58
ETHEUR,20250909,060700,3658.60,3659.24,3658.60,3659.05
ETHEUR,20250909,060800,3658.88,3658.88,3658.30,3658.65
ETHEUR,20250909,060900,3658.82,3660.45,3658.82,3660.42
ETHEUR,20250909,061000,3659.59,3659.59,3656.73,3656.73
ETHEUR,20250909,061100,3656.95,3657.17,3656.58,3656.58
ETHEUR,20250909,061200,3656.71,3658.80,3656.71,3658.80
ETHEUR,20250909,061300,3658.88,3659.00,3658.68,3658.68
ETHEUR,20250909,061400,3658.28,3658.37,3656.56,3656.56
ETHEUR,20250909,061500,3656.55,3656.55,3656.44,3656.46
ETHEUR,20250909,061600,3656.24,3657.16,3656.24,3657.16
ETHEUR,20250909,061700,3657.36,3658.85,3657.36,3658.82
ETHEUR,20250909,061800,3658.73,3661.20,3658.73,3661.20
ETHEUR,20250909,061900,3661.21,3661.46,3661.12,3661.46
ETHEUR,20250909,062000,3661.59,3664.54,3661.59,3664.50
ETHEUR,20250909,062100,3664.15,3665.36,3663.32,3665.36
ETHEUR,20250909,062200,3665.58,3666.23,3664.92,3664.92
ETHEUR,20250909,062300,3665.03,3665.46,3663.00,3663.00
ETHEUR,20250909,062400,3662.92,3662.92,3662.19,3662.31
ETHEUR,20250909,062500,3662.33,3662.82,3662.33,3662.82
ETHEUR,20250909,062600,3662.77,3662.77,3661.41,3661.58
ETHEUR,20250909,062700,3661.61,3662.04,3661.51,3662.04
ETHEUR,20250909,062800,3662.14,3663.40,3661.94,3663.40
ETHEUR,20250909,062900,3663.47,3663.75,3663.15,3663.47
ETHEUR,20250909,063000,3663.20,3663.20,3662.14,3662.14
ETHEUR,20250909,063100,3662.06,3662.75,3661.71,3662.75
ETHEUR,20250909,063200,3662.85,3664.08,3662.85,3664.08
ETHEUR,20250909,063300,3664.15,3664.40,3663.83,3663.83
ETHEUR,20250909,063400,3663.89,3664.67,3663.89,3664.67
ETHEUR,20250909,063500,3664.68,3664.68,3662.69,3662.69
ETHEUR,20250909,063600,3662.65,3663.80,3662.65,3663.18
ETHEUR,20250909,063700,3663.12,3663.12,3661.44,3661.44
ETHEUR,20250909,063800,3661.46,3661.46,3661.41,3661.43
ETHEUR,20250909,063900,3661.46,3661.96,3661.46,3661.96
ETHEUR,20250909,064000,3662.11,3662.50,3661.84,3662.50
ETHEUR,20250909,064100,3662.76,3662.76,3662.27,3662.33
ETHEUR,20250909,064200,3662.58,3662.63,3660.33,3660.33
ETHEUR,20250909,064300,3659.35,3661.48,3659.35,3661.48
ETHEUR,20250909,064400,3660.94,3661.85,3660.73,3661.80
ETHEUR,20250909,064500,3661.48,3661.48,3660.06,3660.06
ETHEUR,20250909,064600,3660.10,3660.10,3659.41,3659.41
ETHEUR,20250909,064700,3659.40,3659.47,3658.86,3659.31
ETHEUR,20250909,064800,3659.32,3659.83,3659.32,3659.62
ETHEUR,20250909,064900,3659.39,3659.39,3657.47,3658.48
ETHEUR,20250909,065000,3658.45,3659.23,3658.41,3659.23
ETHEUR,20250909,065100,3659.34,3659.35,3658.55,3658.55
ETHEUR,20250909,065200,3657.94,3658.85,3657.16,3658.83
ETHEUR,20250909,065300,3659.00,3659.48,3658.99,3659.48
ETHEUR,20250909,065400,3659.77,3662.66,3659.77,3662.66
ETHEUR,20250909,065500,3662.67,3664.28,3662.67,3663.60
ETHEUR,20250909,065600,3663.22,3663.22,3661.20,3661.96
ETHEUR,20250909,065700,3662.39,3664.47,3662.39,3664.23
ETHEUR,20250909,065800,3664.16,3664.43,3663.50,3663.50
ETHEUR,20250909,065900,3663.60,3666.22,3663.60,3664.77
ETHEUR,20250909,070000,3664.44,3664.44,3662.77,3662.81
ETHEUR,20250909,070100,3662.82,3662.82,3661.56,3661.56
ETHEUR,20250909,070200,3661.23,3661.23,3660.44,3661.00
ETHEUR,20250909,070300,3661.09,3661.18,3660.52,3660.55
ETHEUR,20250909,070400,3660.60,3661.98,3660.60,3661.98
ETHEUR,20250909,070500,3662.17,3662.62,3660.17,3660.17
ETHEUR,20250909,070600,3660.48,3661.80,3660.12,3661.80
ETHEUR,20250909,070700,3662.00,3662.22,3661.66,3662.22
ETHEUR,20250909,070800,3662.42,3662.42,3659.10,3659.10
ETHEUR,20250909,070900,3659.08,3659.31,3658.08,3659.31
ETHEUR,20250909,071000,3659.96,3659.96,3659.27,3659.69
ETHEUR,20250909,071100,3659.65,3659.65,3658.38,3658.75
ETHEUR,20250909,071200,3658.90,3658.98,3658.60,3658.62
ETHEUR,20250909,071300,3658.53,3658.53,3656.67,3656.67
ETHEUR,20250909,071400,3656.65,3656.65,3654.89,3655.20
ETHEUR,20250909,071500,3655.25,3656.64,3655.25,3656.35
ETHEUR,20250909,071600,3656.45,3658.45,3656.45,3657.12
ETHEUR,20250909,071700,3657.25,3657.59,3655.37,3655.37
ETHEUR,20250909,071800,3655.31,3657.92,3655.30,3657.92
ETHEUR,20250909,071900,3658.31,3658.62,3656.93,3657.56
ETHEUR,20250909,072000,3657.61,3659.31,3657.61,3659.31
ETHEUR,20250909,072100,3659.55,3660.68,3659.55,3660.16
ETHEUR,20250909,072200,3659.81,3660.44,3658.33,3658.33
ETHEUR,20250909,072300,3658.12,3658.12,3655.56,3655.80
ETHEUR,20250909,072400,3655.82,3655.82,3654.98,3655.06
ETHEUR,20250909,072500,3655.09,3656.17,3654.81,3656.17
ETHEUR,20250909,072600,3656.33,3656.50,3654.04,3654.51
ETHEUR,20250909,072700,3654.59,3656.10,3654.59,3656.01
ETHEUR,20250909,072800,3655.52,3655.52,3654.23,3655.13
ETHEUR,20250909,072900,3655.60,3656.50,3655.60,3656.50
ETHEUR,20250909,073000,3656.40,3657.52,3656.40,3657.52
ETHEUR,20250909,073100,3657.54,3658.40,3657.54,3658.40
ETHEUR,20250909,073200,3658.33,3658.69,3658.28,3658.51
ETHEUR,20250909,073300,3658.77,3658.77,3658.41,3658.56
ETHEUR,20250909,073400,3658.66,3660.02,3658.66,3660.02
ETHEUR,20250909,073500,3660.04,3660.77,3660.04,3660.77
ETHEUR,20250909,073600,3660.80,3660.94,3659.99,3659.99
ETHEUR,20250909,073700,3659.50,3659.50,3658.45,3659.04
ETHEUR,20250909,073800,3659.03,3659.18,3657.24,3657.24
ETHEUR,20250909,073900,3656.86,3656.86,3656.22,3656.31
ETHEUR,20250909,074000,3656.21,3656.75,3656.21,3656.75
ETHEUR,20250909,074100,3656.82,3657.68,3656.44,3656.44
ETHEUR,20250909,074200,3656.35,3656.35,3655.98,3656.05
ETHEUR,20250909,074300,3656.17,3658.58,3656.17,3658.49
ETHEUR,20250909,074400,3658.48,3658.76,3658.35,3658.65
ETHEUR,20250909,074500,3658.67,3659.44,3658.67,3659.44
ETHEUR,20250909,074600,3659.48,3659.99,3659.48,3659.99
ETHEUR,20250909,074700,3660.34,3661.36,3660.34,3661.36
ETHEUR,20250909,074800,3661.42,3661.49,3661.15,3661.15
ETHEUR,20250909,074900,3660.98,3661.10,3660.85,3661.10
ETHEUR,20250909,075000,3661.45,3662.12,3661.45,3662.12
ETHEUR,20250909,075100,3661.94,3661.94,3660.52,3660.69
ETHEUR,20250909,075200,3661.02,3661.78,3659.40,3659.40
ETHEUR,20250909,075300,3659.27,3661.14,3659.27,3661.14
ETHEUR,20250909,075400,3661.19,3662.46,3661.19,3662.45
ETHEUR,20250909,075500,3662.53,3662.62,3661.84,3662.21
ETHEUR,20250909,075600,3662.16,3662.21,3662.08,3662.17
ETHEUR,20250909,075700,3662.25,3664.17,3662.25,3664.08
ETHEUR,20250909,075800,3664.39,3666.94,3664.39,3666.94
ETHEUR,20250909,075900,3666.77,3666.77,3665.00,3665.78
ETHEUR,20250909,080000,3665.80,3665.89,3665.14,3665.32
ETHEUR,20250909,080100,3665.53,3665.75,3662.97,3663.54
ETHEUR,20250909,080200,3663.61,3667.69,3663.61,3667.69
ETHEUR,20250909,080300,3667.60,3668.03,3667.47,3667.99
ETHEUR,20250909,080400,3668.04,3670.53,3668.04,3670.45
ETHEUR,20250909,080500,3670.77,3674.98,3670.77,3674.05
ETHEUR,20250909,080600,3673.59,3674.93,3673.56,3674.56
ETHEUR,20250909,080700,3674.25,3676.02,3674.25,3675.00
ETHEUR,20250909,080800,3674.86,3675.67,3674.75,3675.67
ETHEUR,20250909,080900,3675.77,3676.44,3675.69,3676.44
ETHEUR,20250909,081000,3676.48,3676.75,3675.33,3675.33
ETHEUR,20250909,081100,3675.18,3676.35,3674.73,3676.33
ETHEUR,20250909,081200,3676.15,3678.73,3675.96,3678.73
ETHEUR,20250909,081300,3678.63,3681.07,3678.00,3680.57
ETHEUR,20250909,081400,3680.27,3685.09,3680.27,3685.09
ETHEUR,20250909,081500,3685.35,3687.59,3685.35,3687.11
ETHEUR,20250909,081600,3687.38,3691.56,3687.38,3690.44
ETHEUR,20250909,081700,3690.53,3693.27,3690.27,3692.18
ETHEUR,20250909,081800,3691.42,3695.44,3690.58,3691.21
ETHEUR,20250909,081900,3690.41,3691.88,3687.54,3687.54
ETHEUR,20250909,082000,3687.32,3688.75,3687.32,3687.81
ETHEUR,20250909,082100,3687.79,3688.10,3683.70,3685.21
ETHEUR,20250909,082200,3684.50,3687.59,3684.12,3687.59
ETHEUR,20250909,082300,3687.66,3688.33,3686.66,3688.24
ETHEUR,20250909,082400,3688.20,3688.20,3686.52,3686.52
ETHEUR,20250909,082500,3686.21,3686.21,3683.79,3684.92
ETHEUR,20250909,082600,3685.05,3686.81,3685.05,3685.75
ETHEUR,20250909,082700,3685.79,3688.10,3685.79,3687.64
ETHEUR,20250909,082800,3687.75,3691.08,3687.75,3691.08
ETHEUR,20250909,082900,3691.09,3692.79,3691.09,3692.79
ETHEUR,20250909,083000,3692.70,3692.70,3692.25,3692.29
ETHEUR,20250909,083100,3692.19,3694.00,3692.19,3694.00
ETHEUR,20250909,083200,3693.93,3697.23,3693.93,3695.95
ETHEUR,20250909,083300,3694.75,3695.47,3694.44,3694.75
ETHEUR,20250909,083400,3694.66,3695.28,3693.40,3695.28
ETHEUR,20250909,083500,3695.43,3699.68,3695.43,3699.61
ETHEUR,20250909,083600,3699.65,3702.06,3699.65,3702.06
ETHEUR,20250909,083700,3702.16,3705.09,3702.16,3704.95
ETHEUR,20250909,083800,3704.71,3705.44,3701.20,3701.25
ETHEUR,20250909,083900,3701.24,3704.78,3701.24,3704.39
ETHEUR,20250909,084000,3704.31,3709.33,3704.25,3708.48
ETHEUR,20250909,084100,3707.88,3712.64,3707.44,3712.13
ETHEUR,20250909,084200,3712.20,3712.20,3710.11,3710.55
ETHEUR,20250909,084300,3710.84,3710.86,3706.16,3706.16
ETHEUR,20250909,084400,3706.00,3708.78,3706.00,3706.79
ETHEUR,20250909,084500,3706.85,3707.53,3706.21,3707.15
ETHEUR,20250909,084600,3706.81,3710.02,3706.64,3710.02
ETHEUR,20250909,084700,3709.89,3713.17,3709.86,3713.14
ETHEUR,20250909,084800,3713.05,3716.42,3712.71,3716.42
ETHEUR,20250909,084900,3716.51,3717.28,3715.30,3715.81
ETHEUR,20250909,085000,3715.48,3715.66,3710.73,3710.87
ETHEUR,20250909,085100,3711.15,3713.58,3711.15,3712.80
ETHEUR,20250909,085200,3713.04,3717.88,3713.04,3717.65
ETHEUR,20250909,085300,3717.85,3718.98,3716.95,3716.95
ETHEUR,20250909,085400,3716.92,3717.81,3716.34,3717.46
ETHEUR,20250909,085500,3717.53,3717.54,3716.41,3716.54
ETHEUR,20250909,085600,3716.61,3718.17,3716.61,3718.11
ETHEUR,20250909,085700,3718.07,3718.07,3714.15,3714.15
ETHEUR,20250909,085800,3712.15,3716.59,3711.90,3716.59
ETHEUR,20250909,085900,3716.56,3716.56,3711.12,3711.12
ETHEUR,20250909,090000,3711.35,3711.55,3709.46,3709.46
ETHEUR,20250909,090100,3709.35,3712.84,3709.35,3712.57
ETHEUR,20250909,090200,3711.34,3712.47,3710.06,3711.91
ETHEUR,20250909,090300,3712.05,3712.44,3711.69,3711.86
ETHEUR,20250909,090400,3711.79,3712.73,3711.79,3712.24
ETHEUR,20250909,090500,3712.23,3715.31,3711.78,3714.15
ETHEUR,20250909,090600,3714.39,3719.28,3714.39,3717.73
ETHEUR,20250909,090700,3717.39,3717.53,3714.52,3714.52
ETHEUR,20250909,090800,3714.36,3714.49,3712.42,3713.14
ETHEUR,20250909,090900,3712.96,3713.08,3712.21,3712.40
ETHEUR,20250909,091000,3712.52,3713.78,3712.52,3713.78
ETHEUR,20250909,091100,3713.77,3720.51,3713.77,3720.51
ETHEUR,20250909,091200,3720.58,3720.58,3716.98,3719.10
ETHEUR,20250909,091300,3719.19,3719.30,3717.60,3718.42
ETHEUR,20250909,091400,3718.21,3718.53,3716.62,3716.62
ETHEUR,20250909,091500,3716.56,3716.69,3716.51,3716.58
ETHEUR,20250909,091600,3716.79,3719.51,3716.79,3718.76
ETHEUR,20250909,091700,3719.15,3720.71,3719.15,3720.14
ETHEUR,20250909,091800,3720.25,3721.47,3720.25,3721.39
ETHEUR,20250909,091900,3721.56,3722.68,3721.48,3721.72
ETHEUR,20250909,092000,3721.62,3723.64,3720.29,3723.30
ETHEUR,20250909,092100,3723.28,3724.62,3720.75,3720.75
ETHEUR,20250909,092200,3720.58,3720.58,3717.50,3717.77
ETHEUR,20250909,092300,3717.40,3717.40,3713.46,3714.85
ETHEUR,20250909,092400,3714.84,3714.90,3712.52,3712.52
ETHEUR,20250909,092500,3712.31,3713.17,3712.06,3713.00
ETHEUR,20250909,092600,3712.84,3715.77,3712.76,3714.34
ETHEUR,20250909,092700,3714.06,3716.23,3714.06,3716.14
ETHEUR,20250909,092800,3715.92,3715.92,3714.62,3715.20
ETHEUR,20250909,092900,3715.04,3715.69,3714.14,3715.69
ETHEUR,20250909,093000,3715.52,3716.00,3714.72,3715.35
ETHEUR,20250909,093100,3715.46,3716.02,3712.21,3712.21
ETHEUR,20250909,093200,3712.20,3712.36,3711.02,3711.28
ETHEUR,20250909,093300,3711.34,3711.43,3704.50,3705.28
ETHEUR,20250909,093400,3705.80,3709.58,3705.80,3709.52
ETHEUR,20250909,093500,3709.55,3709.58,3707.12,3707.12
ETHEUR,20250909,093600,3707.00,3708.38,3707.00,3708.06
ETHEUR,20250909,093700,3708.00,3710.37,3708.00,3709.66
ETHEUR,20250909,093800,3709.64,3710.19,3708.96,3708.96
ETHEUR,20250909,093900,3708.92,3709.18,3708.56,3708.56
ETHEUR,20250909,094000,3708.54,3708.71,3706.72,3706.72
ETHEUR,20250909,094100,3706.46,3707.00,3706.46,3706.81
ETHEUR,20250909,094200,3706.86,3707.10,3705.90,3705.90
ETHEUR,20250909,094300,3706.17,3707.75,3706.17,3707.28
ETHEUR,20250909,094400,3706.98,3707.66,3705.96,3707.39
ETHEUR,20250909,094500,3707.24,3707.79,3704.96,3705.27
ETHEUR,20250909,094600,3705.19,3706.13,3700.11,3700.11
ETHEUR,20250909,094700,3699.71,3699.95,3697.81,3699.37
ETHEUR,20250909,094800,3699.38,3702.29,3699.35,3701.98
ETHEUR,20250909,094900,3701.75,3704.06,3701.56,3702.71
ETHEUR,20250909,095000,3702.73,3704.53,3702.73,3704.53
ETHEUR,20250909,095100,3704.67,3705.57,3704.27,3705.09
ETHEUR,20250909,095200,3705.53,3707.40,3705.53,3707.40
ETHEUR,20250909,095300,3707.66,3707.87,3705.32,3705.32
ETHEUR,20250909,095400,3705.17,3706.74,3705.05,3706.74
ETHEUR,20250909,095500,3706.85,3706.85,3706.23,3706.46
ETHEUR,20250909,095600,3706.29,3706.29,3705.27,3706.23
ETHEUR,20250909,095700,3706.25,3707.15,3705.69,3705.69
ETHEUR,20250909,095800,3705.47,3707.25,3705.47,3707.25
ETHEUR,20250909,095900,3707.90,3708.00,3707.39,3707.39
ETHEUR,20250909,100000,3707.47,3709.78,3707.47,3709.78
ETHEUR,20250909,100100,3709.92,3714.44,3709.92,3713.85
ETHEUR,20250909,100200,3713.82,3714.36,3711.25,3711.29
ETHEUR,20250909,100300,3711.43,3711.64,3710.15,3710.15
ETHEUR,20250909,100400,3710.05,3710.05,3706.00,3706.00
ETHEUR,20250909,100500,3705.84,3706.82,3704.72,3706.82
ETHEUR,20250909,100600,3706.86,3709.40,3706.86,3709.40
ETHEUR,20250909,100700,3709.70,3710.06,3708.15,3708.23
ETHEUR,20250909,100800,3708.25,3708.26,3707.54,3707.64
ETHEUR,20250909,100900,3707.78,3710.05,3707.78,3709.73
ETHEUR,20250909,101000,3709.83,3709.83,3707.46,3707.73
ETHEUR,20250909,101100,3707.74,3709.15,3707.54,3709.15
ETHEUR,20250909,101200,3709.09,3709.55,3707.94,3709.50
ETHEUR,20250909,101300,3709.61,3710.89,3709.48,3709.48
ETHEUR,20250909,101400,3709.53,3709.53,3707.75,3707.75
ETHEUR,20250909,101500,3707.58,3709.02,3707.48,3708.80
ETHEUR,20250909,101600,3708.60,3708.61,3705.69,3708.43
ETHEUR,20250909,101700,3708.72,3708.89,3706.34,3707.34
ETHEUR,20250909,101800,3707.71,3707.77,3705.58,3705.58
ETHEUR,20250909,101900,3704.67,3704.84,3702.33,3702.75
ETHEUR,20250909,102000,3702.84,3702.84,3697.21,3698.45
ETHEUR,20250909,102100,3698.71,3700.29,3698.71,3700.12
ETHEUR,20250909,102200,3700.22,3700.42,3699.18,3700.11
ETHEUR,20250909,102300,3700.14,3703.40,3700.14,3703.40
ETHEUR,20250909,102400,3703.42,3703.47,3701.88,3701.88
ETHEUR,20250909,102500,3701.85,3703.11,3701.46,3703.08
ETHEUR,20250909,102600,3703.09,3704.20,3702.28,3702.28
ETHEUR,20250909,102700,3702.09,3704.32,3702.09,3703.34
ETHEUR,20250909,102800,3703.11,3703.11,3701.89,3702.63
ETHEUR,20250909,102900,3702.71,3704.60,3702.71,3704.60
ETHEUR,20250909,103000,3704.11,3707.89,3704.11,3707.58
ETHEUR,20250909,103100,3707.56,3709.74,3707.56,3709.74
ETHEUR,20250909,103200,3710.08,3711.47,3710.08,3710.81
ETHEUR,20250909,103300,3710.77,3711.60,3710.45,3710.82
ETHEUR,20250909,103400,3710.67,3714.33,3710.67,3710.99
ETHEUR,20250909,103500,3710.92,3711.02,3709.69,3710.29
ETHEUR,20250909,103600,3710.25,3711.58,3709.63,3711.25
ETHEUR,20250909,103700,3711.42,3713.43,3711.36,3711.38
ETHEUR,20250909,103800,3711.35,3711.40,3710.32,3710.82
ETHEUR,20250909,103900,3710.27,3711.36,3709.91,3711.19
ETHEUR,20250909,104000,3711.15,3711.15,3709.03,3709.54
ETHEUR,20250909,104100,3709.10,3709.10,3708.44,3708.92
ETHEUR,20250909,104200,3708.89,3709.62,3708.89,3709.45
ETHEUR,20250909,104300,3709.42,3709.46,3707.56,3708.16
ETHEUR,20250909,104400,3708.17,3709.11,3708.17,3709.11
ETHEUR,20250909,104500,3709.20,3709.27,3708.18,3708.18
ETHEUR,20250909,104600,3708.11,3708.77,3707.67,3708.61
ETHEUR,20250909,104700,3708.39,3708.39,3705.48,3705.60
ETHEUR,20250909,104800,3705.68,3705.68,3698.92,3698.92
ETHEUR,20250909,104900,3698.87,3700.13,3698.52,3700.00
ETHEUR,20250909,105000,3699.98,3701.18,3699.90,3701.18
ETHEUR,20250909,105100,3701.50,3701.50,3700.27,3700.27
ETHEUR,20250909,105200,3700.21,3700.43,3699.42,3700.43
ETHEUR,20250909,105300,3700.70,3701.35,3700.42,3701.35
ETHEUR,20250909,105400,3701.48,3701.56,3700.15,3700.15
ETHEUR,20250909,105500,3700.28,3702.90,3700.28,3702.90
ETHEUR,20250909,105600,3703.29,3703.29,3702.27,3702.76
ETHEUR,20250909,105700,3702.82,3704.00,3702.77,3703.79
ETHEUR,20250909,105800,3703.60,3705.78,3703.60,3705.19
ETHEUR,20250909,105900,3705.21,3705.56,3705.21,3705.56
ETHEUR,20250909,110000,3705.54,3706.31,3705.42,3706.24
ETHEUR,20250909,110100,3706.22,3707.29,3706.00,3706.02
ETHEUR,20250909,110200,3706.01,3706.01,3705.26,3705.26
ETHEUR,20250909,110300,3705.29,3705.29,3703.29,3703.29
ETHEUR,20250909,110400,3703.32,3703.84,3703.00,3703.40
ETHEUR,20250909,110500,3703.20,3704.36,3703.20,3703.96
ETHEUR,20250909,110600,3703.81,3705.04,3703.65,3704.75
ETHEUR,20250909,110700,3704.91,3705.04,3704.15,3704.16
ETHEUR,20250909,110800,3704.94,3705.99,3703.38,3703.38
ETHEUR,20250909,110900,3703.25,3703.35,3701.97,3702.25
ETHEUR,20250909,111000,3702.30,3702.30,3699.16,3699.23
ETHEUR,20250909,111100,3698.96,3699.27,3698.69,3699.19
ETHEUR,20250909,111200,3699.21,3700.29,3699.03,3699.03
ETHEUR,20250909,111300,3698.79,3698.79,3698.02,3698.16
ETHEUR,20250909,111400,3698.15,3700.54,3698.14,3700.54
ETHEUR,20250909,111500,3701.09,3701.99,3700.96,3701.76
ETHEUR,20250909,111600,3701.99,3704.94,3701.99,3704.94
ETHEUR,20250909,111700,3705.09,3708.42,3705.09,3708.04
ETHEUR,20250909,111800,3707.92,3707.92,3706.17,3706.17
ETHEUR,20250909,111900,3706.08,3706.08,3705.11,3705.48
ETHEUR,20250909,112000,3705.61,3707.31,3705.57,3707.28
ETHEUR,20250909,112100,3707.27,3708.60,3707.27,3708.60
ETHEUR,20250909,112200,3708.63,3709.04,3707.75,3707.75
ETHEUR,20250909,112300,3707.48,3707.55,3706.87,3707.37
ETHEUR,20250909,112400,3707.38,3707.61,3706.25,3706.37
ETHEUR,20250909,112500,3706.48,3707.08,3706.23,3706.23
ETHEUR,20250909,112600,3706.05,3706.70,3706.05,3706.70
ETHEUR,20250909,112700,3706.79,3707.97,3706.79,3707.97
ETHEUR,20250909,112800,3707.98,3708.81,3707.98,3708.17
ETHEUR,20250909,112900,3708.22,3708.69,3708.22,3708.69
ETHEUR,20250909,113000,3709.06,3709.59,3709.06,3709.47
ETHEUR,20250909,113100,3709.32,3709.32,3708.35,3708.50
ETHEUR,20250909,113200,3708.46,3708.51,3707.04,3707.04
ETHEUR,20250909,113300,3707.06,3708.66,3707.06,3707.83
ETHEUR,20250909,113400,3707.81,3707.81,3706.10,3706.10
ETHEUR,20250909,113500,3705.75,3705.86,3704.60,3704.60
ETHEUR,20250909,113600,3704.46,3704.46,3703.31,3703.31
ETHEUR,20250909,113700,3703.33,3704.36,3703.32,3704.36
ETHEUR,20250909,113800,3704.45,3704.45,3703.41,3703.41
ETHEUR,20250909,113900,3703.35,3703.35,3702.56,3702.69
ETHEUR,20250909,114000,3702.85,3703.50,3702.71,3703.50
ETHEUR,20250909,114100,3703.56,3704.31,3703.56,3703.58
ETHEUR,20250909,114200,3703.59,3703.59,3702.85,3702.85
ETHEUR,20250909,114300,3702.93,3705.21,3702.93,3705.21
ETHEUR,20250909,114400,3705.29,3706.90,3705.29,3706.75
ETHEUR,20250909,114500,3706.73,3707.26,3705.95,3705.95
ETHEUR,20250909,114600,3705.71,3706.10,3704.58,3704.60
ETHEUR,20250909,114700,3704.72,3705.67,3704.72,3705.02
ETHEUR,20250909,114800,3704.98,3704.98,3702.10,3702.96
ETHEUR,20250909,114900,3702.79,3703.58,3702.34,3702.85
ETHEUR,20250909,115000,3702.89,3703.03,3702.28,3702.28
ETHEUR,20250909,115100,3702.27,3702.27,3701.76,3702.15
ETHEUR,20250909,115200,3702.16,3702.73,3701.69,3702.27
ETHEUR,20250909,115300,3702.31,3702.31,3701.29,3701.46
ETHEUR,20250909,115400,3701.44,3701.44,3699.55,3699.83
ETHEUR,20250909,115500,3699.71,3699.91,3699.10,3699.23
ETHEUR,20250909,115600,3699.44,3700.71,3699.44,3700.71
ETHEUR,20250909,115700,3700.83,3702.08,3700.83,3701.79
ETHEUR,20250909,115800,3701.86,3702.12,3701.31,3702.12
ETHEUR,20250909,115900,3702.29,3702.77,3702.29,3702.34
ETHEUR,20250909,120000,3701.96,3701.96,3701.36,3701.59
ETHEUR,20250909,120100,3701.66,3704.06,3701.66,3704.06
ETHEUR,20250909,120200,3704.24,3704.34,3703.88,3704.05
ETHEUR,20250909,120300,3703.83,3703.83,3700.86,3700.86
ETHEUR,20250909,120400,3700.83,3702.61,3700.71,3702.61
ETHEUR,20250909,120500,3702.81,3703.21,3702.00,3702.00
ETHEUR,20250909,120600,3701.96,3704.41,3701.96,3704.41
ETHEUR,20250909,120700,3704.38,3704.95,3704.26,3704.64
ETHEUR,20250909,120800,3704.54,3705.38,3704.54,3705.32
ETHEUR,20250909,120900,3705.43,3705.44,3705.21,3705.35
ETHEUR,20250909,121000,3705.31,3705.31,3704.64,3705.01
ETHEUR,20250909,121100,3704.98,3706.31,3704.46,3706.31
ETHEUR,20250909,121200,3706.28,3706.59,3705.90,3706.59
ETHEUR,20250909,121300,3706.58,3706.95,3705.48,3705.48
ETHEUR,20250909,121400,3705.74,3705.74,3704.15,3704.58
ETHEUR,20250909,121500,3704.77,3705.15,3704.08,3704.08
ETHEUR,20250909,121600,3704.10,3705.67,3703.77,3703.77
ETHEUR,20250909,121700,3703.20,3703.20,3701.78,3701.79
ETHEUR,20250909,121800,3701.87,3704.25,3701.68,3704.25
ETHEUR,20250909,121900,3704.08,3704.70,3702.71,3702.71
ETHEUR,20250909,122000,3702.69,3704.71,3702.54,3704.71
ETHEUR,20250909,122100,3704.66,3704.66,3703.19,3703.27
ETHEUR,20250909,122200,3703.34,3704.19,3702.18,3703.79
ETHEUR,20250909,122300,3703.70,3703.70,3701.38,3701.43
ETHEUR,20250909,122400,3701.34,3701.34,3700.46,3700.46
ETHEUR,20250909,122500,3700.36,3700.36,3697.57,3697.85
ETHEUR,20250909,122600,3698.14,3698.92,3698.14,3698.40
ETHEUR,20250909,122700,3698.47,3699.53,3698.28,3699.10
ETHEUR,20250909,122800,3699.21,3699.21,3697.81,3697.81
ETHEUR,20250909,122900,3697.05,3697.05,3694.89,3694.89
ETHEUR,20250909,123000,3694.86,3694.86,3693.30,3693.30
ETHEUR,20250909,123100,3693.25,3694.32,3690.27,3690.27
ETHEUR,20250909,123200,3690.13,3693.62,3690.13,3693.54
ETHEUR,20250909,123300,3693.44,3695.96,3693.20,3695.96
ETHEUR,20250909,123400,3696.17,3696.24,3694.02,3694.17
ETHEUR,20250909,123500,3694.23,3695.87,3694.21,3695.82
ETHEUR,20250909,123600,3695.80,3696.98,3695.80,3696.98
ETHEUR,20250909,123700,3697.03,3697.54,3696.31,3696.62
ETHEUR,20250909,123800,3696.59,3697.43,3696.57,3697.43
ETHEUR,20250909,123900,3697.62,3699.48,3697.62,3699.48
ETHEUR,20250909,124000,3699.83,3701.24,3699.83,3701.24
ETHEUR,20250909,124100,3701.15,3703.71,3700.85,3703.71
ETHEUR,20250909,124200,3704.61,3708.41,3704.61,3707.83
ETHEUR,20250909,124300,3707.38,3707.38,3706.79,3706.94
ETHEUR,20250909,124400,3706.97,3707.63,3706.97,3707.63
ETHEUR,20250909,124500,3708.24,3708.73,3706.95,3706.95
ETHEUR,20250909,124600,3706.90,3706.90,3703.88,3703.88
ETHEUR,20250909,124700,3703.76,3703.76,3699.52,3700.38
ETHEUR,20250909,124800,3700.68,3701.66,3700.68,3701.66
ETHEUR,20250909,124900,3701.72,3704.19,3701.72,3704.19
ETHEUR,20250909,125000,3704.35,3704.50,3704.03,3704.35
ETHEUR,20250909,125100,3703.89,3703.89,3700.99,3700.99
ETHEUR,20250909,125200,3700.77,3700.77,3698.51,3698.69
ETHEUR,20250909,125300,3698.60,3699.06,3697.05,3699.06
ETHEUR,20250909,125400,3699.16,3699.27,3697.93,3697.93
ETHEUR,20250909,125500,3696.85,3697.47,3696.79,3697.15
ETHEUR,20250909,125600,3697.23,3697.93,3695.94,3695.94
ETHEUR,20250909,125700,3695.07,3697.82,3695.07,3697.82
ETHEUR,20250909,125800,3699.17,3699.67,3698.58,3698.58
ETHEUR,20250909,125900,3698.50,3698.86,3698.36,3698.86
ETHEUR,20250909,130000,3699.14,3699.60,3699.14,3699.32
ETHEUR,20250909,130100,3698.98,3699.83,3698.57,3699.75
ETHEUR,20250909,130200,3699.69,3699.69,3699.04,3699.04
ETHEUR,20250909,130300,3698.98,3698.98,3697.58,3697.96
ETHEUR,20250909,130400,3697.80,3698.89,3697.69,3698.81
ETHEUR,20250909,130500,3698.90,3703.06,3698.90,3703.06
ETHEUR,20250909,130600,3703.12,3703.16,3702.14,3702.14
ETHEUR,20250909,130700,3701.92,3703.78,3701.07,3703.78
ETHEUR,20250909,130800,3703.89,3704.75,3703.23,3704.18
ETHEUR,20250909,130900,3704.12,3704.28,3701.51,3701.51
ETHEUR,20250909,131000,3701.56,3702.11,3701.54,3702.05
ETHEUR,20250909,131100,3702.02,3703.72,3701.89,3703.69
ETHEUR,20250909,131200,3703.65,3703.65,3701.39,3701.96
ETHEUR,20250909,131300,3702.06,3702.40,3701.59,3701.59
ETHEUR,20250909,131400,3701.42,3701.61,3701.36,3701.45
ETHEUR,20250909,131500,3701.63,3702.38,3701.08,3701.08
ETHEUR,20250909,131600,3701.06,3701.06,3700.28,3700.55
ETHEUR,20250909,131700,3700.75,3700.76,3699.17,3699.17
ETHEUR,20250909,131800,3699.11,3699.11,3697.16,3697.16
ETHEUR,20250909,131900,3697.08,3697.08,3696.54,3696.82
ETHEUR,20250909,132000,3696.29,3696.79,3696.23,3696.50
ETHEUR,20250909,132100,3696.38,3697.19,3695.54,3697.00
ETHEUR,20250909,132200,3697.04,3698.17,3697.04,3697.92
ETHEUR,20250909,132300,3697.99,3700.67,3697.99,3700.67
ETHEUR,20250909,132400,3700.66,3703.17,3700.66,3703.14
ETHEUR,20250909,132500,3703.09,3704.13,3703.06,3703.33
ETHEUR,20250909,132600,3703.50,3703.98,3703.43,3703.65
ETHEUR,20250909,132700,3703.71,3704.05,3703.31,3703.48
ETHEUR,20250909,132800,3703.57,3705.07,3703.57,3704.34
ETHEUR,20250909,132900,3704.29,3705.88,3704.25,3705.82
ETHEUR,20250909,133000,3705.83,3705.90,3704.68,3704.68
ETHEUR,20250909,133100,3704.60,3705.40,3704.52,3705.30
ETHEUR,20250909,133200,3704.51,3704.51,3702.81,3702.81
ETHEUR,20250909,133300,3702.54,3703.86,3702.05,3703.37
ETHEUR,20250909,133400,3703.50,3705.21,3703.50,3704.52
ETHEUR,20250909,133500,3704.59,3704.84,3702.02,3702.25
ETHEUR,20250909,133600,3702.27,3702.27,3699.96,3700.44
ETHEUR,20250909,133700,3700.60,3702.11,3700.21,3702.08
ETHEUR,20250909,133800,3702.06,3703.29,3701.96,3701.98
ETHEUR,20250909,133900,3701.40,3701.40,3700.42,3700.88
ETHEUR,20250909,134000,3700.87,3701.14,3700.21,3700.38
ETHEUR,20250909,134100,3700.48,3705.33,3700.48,3705.33
ETHEUR,20250909,134200,3705.42,3705.61,3705.08,3705.48
ETHEUR,20250909,134300,3705.35,3705.35,3701.71,3701.79
ETHEUR,20250909,134400,3701.81,3702.04,3700.73,3701.97
ETHEUR,20250909,134500,3702.04,3703.66,3701.50,3703.66
ETHEUR,20250909,134600,3703.79,3705.57,3703.79,3705.57
ETHEUR,20250909,134700,3705.85,3706.19,3705.85,3705.96
ETHEUR,20250909,134800,3705.70,3705.98,3705.63,3705.84
ETHEUR,20250909,134900,3705.94,3706.33,3705.94,3706.28
ETHEUR,20250909,135000,3706.21,3707.09,3706.21,3707.00
ETHEUR,20250909,135100,3706.99,3706.99,3706.15,3706.44
ETHEUR,20250909,135200,3706.72,3706.91,3704.92,3704.92
ETHEUR,20250909,135300,3705.12,3706.71,3703.84,3703.84
ETHEUR,20250909,135400,3703.80,3704.62,3703.79,3703.82
ETHEUR,20250909,135500,3703.99,3704.71,3703.07,3703.07
ETHEUR,20250909,135600,3702.83,3702.87,3702.11,3702.33
ETHEUR,20250909,135700,3702.42,3703.48,3702.42,3703.48
ETHEUR,20250909,135800,3703.45,3703.67,3703.29,3703.67
ETHEUR,20250909,135900,3703.71,3703.98,3701.91,3701.98
ETHEUR,20250909,140000,3701.79,3701.81,3701.15,3701.19
ETHEUR,20250909,140100,3701.28,3702.02,3687.14,3690.53
ETHEUR,20250909,140200,3691.08,3697.94,3691.08,3696.85
ETHEUR,20250909,140300,3695.60,3697.50,3695.60,3697.50
ETHEUR,20250909,140400,3697.61,3698.58,3697.36,3698.16
ETHEUR,20250909,140500,3698.02,3698.02,3697.20,3697.84
ETHEUR,20250909,140600,3697.71,3700.63,3697.71,3699.89
ETHEUR,20250909,140700,3700.32,3702.65,3700.01,3702.44
ETHEUR,20250909,140800,3702.17,3703.21,3701.42,3703.21
ETHEUR,20250909,140900,3703.30,3706.31,3703.30,3706.31
ETHEUR,20250909,141000,3706.47,3707.03,3706.35,3706.35
ETHEUR,20250909,141100,3706.96,3710.18,3706.96,3709.66
ETHEUR,20250909,141200,3710.02,3710.42,3709.73,3709.91
ETHEUR,20250909,141300,3709.50,3709.84,3708.11,3709.01
ETHEUR,20250909,141400,3708.81,3709.67,3708.71,3709.19
ETHEUR,20250909,141500,3709.23,3709.79,3708.54,3708.54
ETHEUR,20250909,141600,3708.52,3713.18,3708.52,3713.18
ETHEUR,20250909,141700,3713.75,3714.85,3713.45,3714.57
ETHEUR,20250909,141800,3714.29,3714.29,3710.41,3710.41
ETHEUR,20250909,141900,3710.40,3710.40,3708.83,3708.83
ETHEUR,20250909,142000,3708.29,3711.59,3708.18,3711.58
ETHEUR,20250909,142100,3711.44,3714.76,3711.44,3714.76
ETHEUR,20250909,142200,3714.47,3714.54,3713.16,3714.07
ETHEUR,20250909,142300,3714.26,3716.46,3714.26,3716.19
ETHEUR,20250909,142400,3716.13,3716.13,3715.25,3715.48
ETHEUR,20250909,142500,3715.49,3715.49,3712.63,3713.21
ETHEUR,20250909,142600,3712.96,3714.43,3712.96,3714.39
ETHEUR,20250909,142700,3714.38,3715.71,3714.20,3715.71
ETHEUR,20250909,142800,3715.73,3719.44,3715.71,3719.44
ETHEUR,20250909,142900,3719.28,3719.28,3717.66,3717.96
ETHEUR,20250909,143000,3718.01,3718.83,3717.44,3718.83
ETHEUR,20250909,143100,3718.77,3719.09,3717.07,3717.21
ETHEUR,20250909,143200,3717.28,3717.28,3713.71,3717.21
ETHEUR,20250909,143300,3717.66,3719.73,3717.66,3718.74
ETHEUR,20250909,143400,3718.61,3720.32,3718.21,3719.25
ETHEUR,20250909,143500,3719.51,3719.51,3716.21,3716.21
ETHEUR,20250909,143600,3715.93,3718.62,3715.13,3718.21
ETHEUR,20250909,143700,3717.76,3717.76,3714.17,3714.75
ETHEUR,20250909,143800,3714.42,3715.68,3713.05,3715.00
ETHEUR,20250909,143900,3715.01,3720.11,3715.01,3720.11
ETHEUR,20250909,144000,3721.35,3722.19,3717.62,3717.65
ETHEUR,20250909,144100,3717.80,3718.34,3713.58,3713.58
ETHEUR,20250909,144200,3713.42,3713.42,3708.77,3708.77
ETHEUR,20250909,144300,3709.31,3711.15,3708.71,3709.82
ETHEUR,20250909,144400,3710.06,3710.44,3705.06,3705.06
ETHEUR,20250909,144500,3705.22,3706.97,3705.22,3706.69
ETHEUR,20250909,144600,3706.45,3709.36,3706.25,3709.36
ETHEUR,20250909,144700,3709.57,3711.31,3708.39,3708.75
ETHEUR,20250909,144800,3708.66,3708.93,3708.15,3708.93
ETHEUR,20250909,144900,3708.62,3708.74,3707.80,3707.90
ETHEUR,20250909,145000,3707.98,3708.96,3707.98,3708.84
ETHEUR,20250909,145100,3709.44,3709.44,3706.96,3706.96
ETHEUR,20250909,145200,3706.88,3707.04,3704.69,3704.69
ETHEUR,20250909,145300,3704.48,3704.48,3702.52,3702.52
ETHEUR,20250909,145400,3702.61,3706.29,3702.61,3706.29
ETHEUR,20250909,145500,3706.46,3707.19,3706.20,3706.73
ETHEUR,20250909,145600,3706.68,3707.23,3706.60,3706.96
ETHEUR,20250909,145700,3706.94,3706.94,3704.98,3705.24
ETHEUR,20250909,145800,3705.23,3705.23,3701.75,3701.94
ETHEUR,20250909,145900,3702.02,3702.23,3701.33,3701.59
ETHEUR,20250909,150000,3701.91,3701.94,3701.02,3701.04
ETHEUR,20250909,150100,3701.02,3702.72,3699.80,3702.56
ETHEUR,20250909,150200,3702.31,3703.59,3701.99,3703.05
ETHEUR,20250909,150300,3702.84,3702.86,3701.11,3701.11
ETHEUR,20250909,150400,3701.18,3701.18,3696.77,3697.56
ETHEUR,20250909,150500,3698.23,3698.96,3691.71,3692.44
ETHEUR,20250909,150600,3693.64,3695.12,3691.36,3692.25
ETHEUR,20250909,150700,3692.29,3692.56,3689.00,3689.88
ETHEUR,20250909,150800,3691.37,3694.53,3690.09,3694.53
ETHEUR,20250909,150900,3694.38,3694.38,3692.17,3694.29
ETHEUR,20250909,151000,3694.50,3694.73,3691.06,3692.43
ETHEUR,20250909,151100,3692.45,3692.45,3688.06,3688.25
ETHEUR,20250909,151200,3688.56,3688.82,3687.52,3688.60
ETHEUR,20250909,151300,3688.58,3690.60,3688.02,3690.60
ETHEUR,20250909,151400,3691.03,3694.21,3691.03,3694.21
ETHEUR,20250909,151500,3694.30,3695.06,3693.46,3694.94
ETHEUR,20250909,151600,3695.69,3696.27,3694.04,3694.04
ETHEUR,20250909,151700,3693.92,3694.00,3689.22,3692.07
ETHEUR,20250909,151800,3691.73,3692.95,3690.83,3690.94
ETHEUR,20250909,151900,3690.85,3690.96,3688.40,3689.09
ETHEUR,20250909,152000,3688.50,3688.50,3682.61,3682.63
ETHEUR,20250909,152100,3683.29,3688.16,3683.29,3688.16
ETHEUR,20250909,152200,3688.56,3690.00,3687.53,3690.00
ETHEUR,20250909,152300,3689.94,3690.58,3688.19,3688.19
ETHEUR,20250909,152400,3688.34,3688.49,3685.48,3686.34
ETHEUR,20250909,152500,3686.43,3688.39,3685.34,3687.95
ETHEUR,20250909,152600,3688.01,3693.50,3688.01,3693.47
ETHEUR,20250909,152700,3693.19,3695.35,3693.06,3694.34
ETHEUR,20250909,152800,3694.52,3695.85,3694.52,3694.69
ETHEUR,20250909,152900,3694.81,3697.66,3694.81,3696.27
ETHEUR,20250909,153000,3696.31,3698.21,3696.31,3697.83
ETHEUR,20250909,153100,3697.38,3698.42,3695.56,3695.71
ETHEUR,20250909,153200,3695.11,3698.77,3694.32,3698.42
ETHEUR,20250909,153300,3699.92,3706.82,3699.65,3702.09
ETHEUR,20250909,153400,3701.48,3701.59,3696.37,3697.25
ETHEUR,20250909,153500,3697.36,3700.56,3697.36,3699.23
ETHEUR,20250909,153600,3699.73,3704.65,3699.19,3700.75
ETHEUR,20250909,153700,3701.40,3704.73,3697.80,3703.09
ETHEUR,20250909,153800,3702.56,3704.79,3700.94,3704.60
ETHEUR,20250909,153900,3704.10,3705.35,3702.42,3702.75
ETHEUR,20250909,154000,3702.67,3704.01,3701.20,3701.20
ETHEUR,20250909,154100,3700.94,3707.12,3700.94,3706.37
ETHEUR,20250909,154200,3706.00,3708.35,3706.00,3708.35
ETHEUR,20250909,154300,3708.72,3709.48,3705.50,3705.50
ETHEUR,20250909,154400,3705.25,3710.52,3704.05,3710.52
ETHEUR,20250909,154500,3710.50,3711.18,3709.25,3709.28
ETHEUR,20250909,154600,3709.48,3711.57,3707.03,3708.33
ETHEUR,20250909,154700,3708.56,3710.05,3704.88,3705.25
ETHEUR,20250909,154800,3705.04,3708.54,3703.35,3704.79
ETHEUR,20250909,154900,3705.75,3708.81,3704.24,3705.44
ETHEUR,20250909,155000,3705.34,3706.89,3705.29,3705.29
ETHEUR,20250909,155100,3705.38,3706.31,3702.08,3702.70
ETHEUR,20250909,155200,3702.88,3703.73,3699.56,3699.71
ETHEUR,20250909,155300,3699.65,3704.54,3699.65,3704.54
ETHEUR,20250909,155400,3704.77,3709.02,3704.77,3707.72
ETHEUR,20250909,155500,3707.66,3707.66,3701.94,3701.94
ETHEUR,20250909,155600,3701.82,3701.82,3696.29,3698.35
ETHEUR,20250909,155700,3698.54,3702.67,3698.54,3702.67
ETHEUR,20250909,155800,3702.83,3704.33,3702.53,3704.01
ETHEUR,20250909,155900,3703.74,3703.74,3699.53,3699.92
ETHEUR,20250909,160000,3699.75,3700.92,3699.41,3700.80
ETHEUR,20250909,160100,3701.11,3707.44,3688.79,3689.14
ETHEUR,20250909,160200,3687.04,3691.18,3681.19,3681.19
ETHEUR,20250909,160300,3680.83,3684.14,3678.16,3680.27
ETHEUR,20250909,160400,3681.30,3685.01,3673.81,3673.81
ETHEUR,20250909,160500,3674.13,3679.12,3672.08,3679.12
ETHEUR,20250909,160600,3679.63,3687.25,3679.63,3685.31
ETHEUR,20250909,160700,3686.00,3687.35,3677.50,3677.78
ETHEUR,20250909,160800,3678.73,3681.08,3676.54,3677.83
ETHEUR,20250909,160900,3680.26,3681.52,3676.51,3678.85
ETHEUR,20250909,161000,3678.99,3687.27,3678.93,3687.27
ETHEUR,20250909,161100,3687.16,3691.08,3686.07,3690.85
ETHEUR,20250909,161200,3690.21,3690.53,3687.79,3687.79
ETHEUR,20250909,161300,3687.78,3689.88,3685.69,3689.88
ETHEUR,20250909,161400,3689.75,3691.22,3688.23,3690.84
ETHEUR,20250909,161500,3690.90,3693.09,3690.11,3693.09
ETHEUR,20250909,161600,3693.58,3694.19,3689.50,3689.68
ETHEUR,20250909,161700,3689.71,3690.15,3686.77,3687.23
ETHEUR,20250909,161800,3687.33,3687.81,3684.32,3686.74
ETHEUR,20250909,161900,3686.81,3686.81,3683.40,3686.00
ETHEUR,20250909,162000,3686.75,3691.96,3686.75,3691.03
ETHEUR,20250909,162100,3691.02,3691.25,3688.26,3688.26
ETHEUR,20250909,162200,3687.54,3688.69,3685.18,3685.18
ETHEUR,20250909,162300,3685.55,3686.23,3681.50,3682.81
ETHEUR,20250909,162400,3683.06,3683.17,3677.99,3679.56
ETHEUR,20250909,162500,3679.86,3680.07,3677.08,3678.21
ETHEUR,20250909,162600,3678.59,3678.92,3676.54,3676.54
ETHEUR,20250909,162700,3676.65,3676.65,3674.46,3674.50
ETHEUR,20250909,162800,3674.90,3679.21,3673.85,3679.21
ETHEUR,20250909,162900,3679.38,3679.73,3677.06,3679.00
ETHEUR,20250909,163000,3679.75,3684.92,3679.42,3683.15
ETHEUR,20250909,163100,3682.75,3682.75,3677.52,3677.81
ETHEUR,20250909,163200,3677.71,3678.45,3675.48,3677.55
ETHEUR,20250909,163300,3677.83,3678.73,3671.52,3673.17
ETHEUR,20250909,163400,3673.84,3674.64,3669.49,3669.49
ETHEUR,20250909,163500,3669.02,3669.02,3656.44,3656.44
ETHEUR,20250909,163600,3657.53,3662.17,3654.71,3654.71
ETHEUR,20250909,163700,3655.25,3658.48,3655.21,3656.61
ETHEUR,20250909,163800,3656.54,3657.46,3655.60,3657.07
ETHEUR,20250909,163900,3656.65,3662.71,3656.65,3662.71
ETHEUR,20250909,164000,3663.19,3668.24,3661.81,3668.24
ETHEUR,20250909,164100,3668.55,3668.93,3664.41,3666.73
ETHEUR,20250909,164200,3666.64,3666.64,3664.89,3665.57
ETHEUR,20250909,164300,3666.44,3666.90,3663.18,3665.42
ETHEUR,20250909,164400,3665.22,3665.31,3657.73,3657.81
ETHEUR,20250909,164500,3658.31,3660.16,3656.60,3657.46
ETHEUR,20250909,164600,3657.47,3660.51,3654.12,3660.51
ETHEUR,20250909,164700,3660.65,3664.15,3660.51,3664.15
ETHEUR,20250909,164800,3663.94,3664.64,3662.56,3664.58
ETHEUR,20250909,164900,3664.89,3666.25,3663.08,3665.23
ETHEUR,20250909,165000,3665.12,3666.14,3663.11,3666.06
ETHEUR,20250909,165100,3665.91,3665.91,3658.84,3661.81
ETHEUR,20250909,165200,3661.98,3662.06,3658.91,3658.91
ETHEUR,20250909,165300,3658.87,3663.23,3658.65,3663.23
ETHEUR,20250909,165400,3663.77,3666.00,3663.16,3665.55
ETHEUR,20250909,165500,3665.69,3669.96,3665.42,3669.96
ETHEUR,20250909,165600,3670.06,3671.12,3668.49,3668.49
ETHEUR,20250909,165700,3668.46,3668.90,3666.35,3666.58
ETHEUR,20250909,165800,3666.55,3667.40,3665.81,3666.00
ETHEUR,20250909,165900,3666.18,3667.44,3666.06,3667.42
ETHEUR,20250909,170000,3667.39,3670.31,3667.25,3670.31
ETHEUR,20250909,170100,3670.06,3671.48,3669.27,3670.07
ETHEUR,20250909,170200,3669.27,3670.28,3668.69,3669.20
ETHEUR,20250909,170300,3668.98,3671.19,3667.06,3667.06
ETHEUR,20250909,170400,3667.04,3667.24,3665.25,3665.75
ETHEUR,20250909,170500,3666.07,3669.37,3664.69,3668.80
ETHEUR,20250909,170600,3668.94,3670.30,3667.42,3669.76
ETHEUR,20250909,170700,3669.64,3669.77,3667.50,3669.50
ETHEUR,20250909,170800,3670.16,3670.16,3667.05,3667.53
ETHEUR,20250909,170900,3666.95,3666.95,3664.73,3664.73
ETHEUR,20250909,171000,3664.33,3664.33,3658.60,3660.00
ETHEUR,20250909,171100,3660.32,3660.92,3660.02,3660.11
ETHEUR,20250909,171200,3660.24,3660.24,3655.34,3656.54
ETHEUR,20250909,171300,3657.07,3657.96,3654.91,3657.94
ETHEUR,20250909,171400,3658.55,3659.98,3655.81,3659.98
ETHEUR,20250909,171500,3660.19,3661.19,3659.74,3659.91
ETHEUR,20250909,171600,3659.94,3663.62,3658.11,3663.62
ETHEUR,20250909,171700,3663.18,3666.27,3663.18,3666.19
ETHEUR,20250909,171800,3666.05,3666.05,3661.15,3661.23
ETHEUR,20250909,171900,3661.31,3661.31,3654.40,3654.40
ETHEUR,20250909,172000,3654.41,3654.41,3652.82,3654.08
ETHEUR,20250909,172100,3654.54,3658.99,3654.54,3656.58
ETHEUR,20250909,172200,3656.28,3656.94,3653.44,3654.05
ETHEUR,20250909,172300,3654.77,3657.00,3654.73,3655.73
ETHEUR,20250909,172400,3655.72,3657.58,3655.72,3657.58
ETHEUR,20250909,172500,3657.38,3657.38,3653.85,3655.79
ETHEUR,20250909,172600,3656.54,3657.80,3656.00,3656.98
ETHEUR,20250909,172700,3657.00,3658.51,3656.63,3657.46
ETHEUR,20250909,172800,3657.44,3658.00,3656.47,3658.00
ETHEUR,20250909,172900,3658.02,3658.79,3657.18,3657.40
ETHEUR,20250909,173000,3657.34,3658.21,3657.33,3658.07
ETHEUR,20250909,173100,3658.10,3658.10,3655.50,3656.73
ETHEUR,20250909,173200,3656.49,3656.49,3653.65,3656.42
ETHEUR,20250909,173300,3657.06,3657.06,3652.04,3654.58
ETHEUR,20250909,173400,3655.46,3656.50,3654.16,3656.50
ETHEUR,20250909,173500,3657.08,3660.02,3657.00,3660.02
ETHEUR,20250909,173600,3660.33,3660.33,3654.33,3656.60
ETHEUR,20250909,173700,3658.02,3658.61,3655.29,3656.17
ETHEUR,20250909,173800,3656.08,3656.15,3651.01,3652.23
ETHEUR,20250909,173900,3652.51,3654.07,3650.06,3650.53
ETHEUR,20250909,174000,3650.21,3650.92,3648.72,3650.31
ETHEUR,20250909,174100,3649.95,3649.95,3648.06,3648.79
ETHEUR,20250909,174200,3648.29,3650.69,3648.29,3650.54
ETHEUR,20250909,174300,3650.76,3651.39,3647.25,3647.79
ETHEUR,20250909,174400,3648.06,3649.17,3647.19,3649.01
ETHEUR,20250909,174500,3650.07,3651.31,3648.10,3648.39
ETHEUR,20250909,174600,3648.48,3654.31,3647.90,3652.75
ETHEUR,20250909,174700,3652.90,3652.90,3649.79,3652.58
ETHEUR,20250909,174800,3652.23,3653.17,3650.50,3652.06
ETHEUR,20250909,174900,3651.72,3651.75,3650.91,3650.91
ETHEUR,20250909,175000,3651.02,3651.56,3650.21,3650.34
ETHEUR,20250909,175100,3650.67,3651.68,3649.74,3651.49
ETHEUR,20250909,175200,3651.78,3651.78,3648.07,3648.74
ETHEUR,20250909,175300,3649.55,3650.50,3649.14,3650.50
ETHEUR,20250909,175400,3651.13,3658.73,3651.13,3658.57
ETHEUR,20250909,175500,3658.29,3662.81,3657.82,3662.49
ETHEUR,20250909,175600,3661.97,3661.98,3659.94,3659.94
ETHEUR,20250909,175700,3660.06,3661.38,3659.76,3660.12
ETHEUR,20250909,175800,3660.03,3660.03,3656.64,3656.64
ETHEUR,20250909,175900,3656.11,3656.24,3655.46,3655.57
ETHEUR,20250909,180000,3655.38,3655.60,3654.37,3654.37
ETHEUR,20250909,180100,3654.39,3656.73,3654.04,3656.73
ETHEUR,20250909,180200,3656.69,3658.60,3656.69,3657.55
ETHEUR,20250909,180300,3658.06,3658.91,3658.06,3658.46
ETHEUR,20250909,180400,3658.42,3660.17,3658.32,3660.17
ETHEUR,20250909,180500,3660.19,3660.56,3658.55,3658.55
ETHEUR,20250909,180600,3658.53,3658.66,3656.85,3657.48
ETHEUR,20250909,180700,3657.13,3660.29,3657.13,3659.27
ETHEUR,20250909,180800,3659.02,3659.02,3654.65,3654.65
ETHEUR,20250909,180900,3654.44,3654.80,3653.06,3654.28
ETHEUR,20250909,181000,3654.29,3654.42,3653.21,3653.21
ETHEUR,20250909,181100,3653.19,3653.19,3651.01,3651.01
ETHEUR,20250909,181200,3651.14,3652.38,3650.20,3651.79
ETHEUR,20250909,181300,3652.31,3656.21,3652.31,3656.21
ETHEUR,20250909,181400,3656.17,3657.65,3656.17,3657.65
ETHEUR,20250909,181500,3657.76,3660.72,3657.76,3660.72
ETHEUR,20250909,181600,3661.35,3661.56,3659.80,3661.49
ETHEUR,20250909,181700,3661.43,3662.96,3661.29,3662.96
ETHEUR,20250909,181800,3663.21,3663.41,3661.18,3661.18
ETHEUR,20250909,181900,3661.08,3661.81,3659.45,3659.45
ETHEUR,20250909,182000,3659.38,3659.58,3656.23,3656.38
ETHEUR,20250909,182100,3656.48,3656.48,3653.11,3654.26
ETHEUR,20250909,182200,3654.06,3655.61,3654.06,3655.04
ETHEUR,20250909,182300,3654.81,3654.81,3652.52,3654.01
ETHEUR,20250909,182400,3654.27,3655.92,3654.27,3655.06
ETHEUR,20250909,182500,3655.04,3656.80,3655.04,3656.80
ETHEUR,20250909,182600,3656.98,3659.69,3656.98,3659.48
ETHEUR,20250909,182700,3659.49,3661.88,3659.39,3660.83
ETHEUR,20250909,182800,3660.64,3660.64,3657.98,3657.98
ETHEUR,20250909,182900,3658.00,3659.02,3657.58,3658.70
ETHEUR,20250909,183000,3658.58,3658.58,3654.96,3655.41
ETHEUR,20250909,183100,3655.44,3655.89,3654.52,3654.80
ETHEUR,20250909,183200,3655.36,3658.47,3655.36,3658.38
ETHEUR,20250909,183300,3658.35,3658.35,3652.98,3654.30
ETHEUR,20250909,183400,3654.75,3655.06,3651.48,3652.81
ETHEUR,20250909,183500,3653.04,3656.70,3653.04,3656.70
ETHEUR,20250909,183600,3656.87,3657.04,3654.35,3654.35
ETHEUR,20250909,183700,3653.94,3653.94,3651.68,3651.68
ETHEUR,20250909,183800,3651.90,3652.56,3650.79,3650.79
ETHEUR,20250909,183900,3650.57,3651.12,3650.08,3650.08
ETHEUR,20250909,184000,3650.35,3650.80,3649.96,3650.52
ETHEUR,20250909,184100,3650.59,3650.65,3650.04,3650.17
ETHEUR,20250909,184200,3650.25,3651.51,3649.76,3651.51
ETHEUR,20250909,184300,3651.88,3652.18,3651.45,3651.45
ETHEUR,20250909,184400,3650.96,3651.43,3650.75,3651.13
ETHEUR,20250909,184500,3650.99,3652.01,3650.80,3652.00
ETHEUR,20250909,184600,3652.03,3652.54,3651.79,3652.54
ETHEUR,20250909,184700,3652.75,3653.46,3652.75,3652.91
ETHEUR,20250909,184800,3653.05,3653.32,3652.02,3652.02
ETHEUR,20250909,184900,3652.00,3652.44,3651.36,3651.36
ETHEUR,20250909,185000,3651.19,3651.19,3650.41,3650.41
ETHEUR,20250909,185100,3650.35,3650.44,3649.96,3649.96
ETHEUR,20250909,185200,3649.84,3650.16,3649.48,3650.16
ETHEUR,20250909,185300,3650.26,3650.26,3649.77,3650.15
ETHEUR,20250909,185400,3650.32,3651.95,3650.32,3651.95
ETHEUR,20250909,185500,3652.10,3653.67,3652.10,3653.67
ETHEUR,20250909,185600,3654.00,3655.81,3653.88,3655.60
ETHEUR,20250909,185700,3655.50,3655.50,3653.60,3653.60
ETHEUR,20250909,185800,3654.16,3656.15,3654.16,3656.11
ETHEUR,20250909,185900,3656.09,3658.15,3656.09,3657.92
ETHEUR,20250909,190000,3657.90,3657.96,3657.68,3657.77
ETHEUR,20250909,190100,3658.02,3659.78,3657.02,3657.72
ETHEUR,20250909,190200,3658.25,3661.72,3658.25,3661.72
ETHEUR,20250909,190300,3661.77,3662.48,3660.79,3660.79
ETHEUR,20250909,190400,3660.36,3660.36,3658.67,3659.48
ETHEUR,20250909,190500,3659.52,3662.23,3659.52,3662.19
ETHEUR,20250909,190600,3662.27,3662.48,3661.45,3661.45
ETHEUR,20250909,190700,3661.54,3661.60,3660.54,3660.65
ETHEUR,20250909,190800,3660.76,3661.48,3660.76,3661.08
ETHEUR,20250909,190900,3661.06,3663.24,3661.03,3663.24
ETHEUR,20250909,191000,3663.44,3663.61,3662.86,3663.61
ETHEUR,20250909,191100,3663.73,3664.27,3663.06,3663.37
ETHEUR,20250909,191200,3663.73,3664.93,3663.73,3664.83
ETHEUR,20250909,191300,3664.98,3665.35,3663.24,3663.24
ETHEUR,20250909,191400,3663.23,3663.23,3660.46,3660.47
ETHEUR,20250909,191500,3660.76,3660.76,3659.79,3660.17
ETHEUR,20250909,191600,3660.35,3660.43,3659.61,3660.26
ETHEUR,20250909,191700,3660.27,3661.83,3659.79,3661.14
ETHEUR,20250909,191800,3661.02,3661.02,3659.46,3659.46
ETHEUR,20250909,191900,3659.35,3659.48,3656.95,3656.95
ETHEUR,20250909,192000,3656.56,3656.56,3653.43,3653.81
ETHEUR,20250909,192100,3653.43,3654.10,3652.75,3654.10
ETHEUR,20250909,192200,3654.85,3655.79,3654.11,3655.67
ETHEUR,20250909,192300,3655.66,3657.58,3655.17,3657.39
ETHEUR,20250909,192400,3657.23,3657.23,3656.18,3656.52
ETHEUR,20250909,192500,3656.38,3657.19,3656.10,3657.12
ETHEUR,20250909,192600,3657.18,3658.50,3657.14,3658.25
ETHEUR,20250909,192700,3658.27,3658.33,3656.91,3656.91
ETHEUR,20250909,192800,3656.93,3657.71,3656.93,3657.71
ETHEUR,20250909,192900,3658.04,3658.36,3657.29,3657.31
ETHEUR,20250909,193000,3657.00,3657.00,3654.81,3654.89
ETHEUR,20250909,193100,3655.04,3655.58,3654.14,3655.52
ETHEUR,20250909,193200,3655.40,3655.64,3654.14,3654.78
ETHEUR,20250909,193300,3654.77,3656.08,3654.77,3655.28
ETHEUR,20250909,193400,3655.27,3655.55,3653.12,3655.39
ETHEUR,20250909,193500,3655.11,3655.11,3652.32,3652.32
ETHEUR,20250909,193600,3652.23,3652.56,3651.54,3652.56
ETHEUR,20250909,193700,3652.47,3652.98,3652.04,3652.04
ETHEUR,20250909,193800,3652.02,3652.02,3651.24,3651.24
ETHEUR,20250909,193900,3651.29,3651.48,3651.25,3651.25
ETHEUR,20250909,194000,3651.36,3652.31,3651.36,3652.31
ETHEUR,20250909,194100,3652.77,3652.77,3652.01,3652.46
ETHEUR,20250909,194200,3652.60,3653.35,3652.28,3653.35
ETHEUR,20250909,194300,3654.03,3655.98,3653.95,3655.98
ETHEUR,20250909,194400,3656.06,3656.40,3654.96,3656.40
ETHEUR,20250909,194500,3656.34,3657.85,3656.32,3657.61
ETHEUR,20250909,194600,3657.44,3659.56,3657.44,3659.56
ETHEUR,20250909,194700,3659.35,3659.35,3655.65,3657.87
ETHEUR,20250909,194800,3657.64,3657.64,3654.69,3655.86
ETHEUR,20250909,194900,3656.02,3658.94,3656.02,3658.08
ETHEUR,20250909,195000,3658.38,3658.38,3656.50,3656.50
ETHEUR,20250909,195100,3656.23,3657.60,3655.44,3657.43
ETHEUR,20250909,195200,3657.20,3657.20,3655.08,3655.23
ETHEUR,20250909,195300,3655.48,3655.48,3654.60,3655.25
ETHEUR,20250909,195400,3655.15,3655.15,3653.73,3653.80
ETHEUR,20250909,195500,3653.91,3654.40,3653.91,3653.99
ETHEUR,20250909,195600,3653.89,3653.89,3653.27,3653.46
ETHEUR,20250909,195700,3653.35,3655.23,3653.33,3655.04
ETHEUR,20250909,195800,3655.07,3657.13,3654.27,3657.13
ETHEUR,20250909,195900,3657.19,3657.88,3656.90,3657.88
ETHEUR,20250909,200000,3657.96,3659.40,3657.96,3659.19
ETHEUR,20250909,200100,3659.40,3662.24,3659.40,3661.38
ETHEUR,20250909,200200,3661.25,3662.38,3658.69,3658.69
ETHEUR,20250909,200300,3658.54,3658.54,3656.98,3657.24
ETHEUR,20250909,200400,3657.23,3658.95,3656.65,3658.14
ETHEUR,20250909,200500,3658.25,3659.92,3658.23,3659.23
ETHEUR,20250909,200600,3658.86,3659.75,3658.69,3659.71
ETHEUR,20250909,200700,3659.50,3659.50,3657.59,3657.59
ETHEUR,20250909,200800,3657.64,3658.99,3657.64,3658.96
ETHEUR,20250909,200900,3659.10,3659.25,3658.28,3658.60
ETHEUR,20250909,201000,3658.78,3661.34,3658.78,3661.34
ETHEUR,20250909,201100,3661.43,3661.43,3657.89,3658.08
ETHEUR,20250909,201200,3658.24,3658.31,3655.06,3656.16
ETHEUR,20250909,201300,3656.56,3656.56,3654.94,3654.94
ETHEUR,20250909,201400,3654.92,3657.43,3654.10,3657.27
ETHEUR,20250909,201500,3657.19,3659.03,3657.19,3658.98
ETHEUR,20250909,201600,3658.95,3660.27,3658.44,3660.27
ETHEUR,20250909,201700,3660.32,3661.33,3659.33,3659.43
ETHEUR,20250909,201800,3659.21,3659.21,3657.83,3657.83
ETHEUR,20250909,201900,3657.88,3661.31,3657.88,3661.27
ETHEUR,20250909,202000,3661.26,3661.67,3658.67,3661.41
ETHEUR,20250909,202100,3661.35,3662.42,3660.82,3661.07
ETHEUR,20250909,202200,3660.71,3662.64,3660.64,3662.14
ETHEUR,20250909,202300,3661.94,3663.00,3661.77,3662.56
ETHEUR,20250909,202400,3662.67,3663.75,3662.67,3663.75
ETHEUR,20250909,202500,3663.88,3664.99,3663.88,3664.86
ETHEUR,20250909,202600,3664.93,3665.40,3664.91,3665.40
ETHEUR,20250909,202700,3665.43,3665.77,3665.43,3665.75
ETHEUR,20250909,202800,3665.86,3666.53,3665.86,3666.50
ETHEUR,20250909,202900,3666.52,3667.23,3666.09,3666.09
ETHEUR,20250909,203000,3665.97,3667.21,3664.35,3664.35
ETHEUR,20250909,203100,3664.26,3664.40,3663.05,3663.23
ETHEUR,20250909,203200,3663.12,3663.12,3659.92,3659.92
ETHEUR,20250909,203300,3659.88,3660.29,3659.03,3659.59
ETHEUR,20250909,203400,3659.42,3660.71,3659.10,3660.71
ETHEUR,20250909,203500,3661.33,3662.17,3661.33,3662.17
ETHEUR,20250909,203600,3662.11,3662.47,3661.21,3661.21
ETHEUR,20250909,203700,3661.18,3661.18,3659.48,3659.65
ETHEUR,20250909,203800,3659.75,3660.11,3659.67,3659.73
ETHEUR,20250909,203900,3659.79,3659.79,3658.94,3659.61
ETHEUR,20250909,204000,3659.54,3659.54,3658.88,3658.88
ETHEUR,20250909,204100,3658.79,3658.90,3657.47,3658.90
ETHEUR,20250909,204200,3659.52,3659.81,3658.81,3658.81
ETHEUR,20250909,204300,3658.61,3660.40,3657.50,3660.40
ETHEUR,20250909,204400,3660.42,3660.42,3657.49,3657.56
ETHEUR,20250909,204500,3657.73,3658.43,3657.72,3658.02
ETHEUR,20250909,204600,3657.97,3660.07,3657.88,3660.07
ETHEUR,20250909,204700,3660.27,3660.98,3659.64,3660.46
ETHEUR,20250909,204800,3660.29,3660.50,3659.61,3659.82
ETHEUR,20250909,204900,3659.76,3661.00,3659.74,3661.00
ETHEUR,20250909,205000,3661.07,3661.22,3658.45,3658.45
ETHEUR,20250909,205100,3658.61,3658.92,3658.28,3658.28
ETHEUR,20250909,205200,3658.26,3658.84,3658.13,3658.84
ETHEUR,20250909,205300,3659.08,3661.73,3659.08,3661.73
ETHEUR,20250909,205400,3661.76,3663.06,3661.50,3663.00
ETHEUR,20250909,205500,3662.95,3663.09,3661.59,3661.79
ETHEUR,20250909,205600,3662.25,3664.17,3662.25,3663.85
ETHEUR,20250909,205700,3663.79,3663.79,3662.64,3663.15
ETHEUR,20250909,205800,3663.13,3663.37,3661.50,3661.50
ETHEUR,20250909,205900,3661.20,3661.20,3660.14,3660.32
ETHEUR,20250909,210000,3660.43,3660.90,3660.43,3660.79
ETHEUR,20250909,210100,3660.84,3661.70,3659.90,3661.70
ETHEUR,20250909,210200,3661.80,3662.39,3661.80,3661.87
ETHEUR,20250909,210300,3661.81,3661.81,3661.12,3661.69
ETHEUR,20250909,210400,3661.86,3663.07,3661.69,3663.07
ETHEUR,20250909,210500,3663.00,3663.44,3661.73,3663.44
ETHEUR,20250909,210600,3663.58,3663.58,3663.02,3663.28
ETHEUR,20250909,210700,3663.40,3664.54,3663.40,3664.54
ETHEUR,20250909,210800,3664.72,3665.18,3664.66,3664.66
ETHEUR,20250909,210900,3664.29,3664.44,3663.90,3664.19
ETHEUR,20250909,211000,3664.25,3664.25,3663.52,3663.52
ETHEUR,20250909,211100,3663.46,3663.46,3662.33,3662.33
ETHEUR,20250909,211200,3662.24,3662.99,3662.24,3662.81
ETHEUR,20250909,211300,3662.78,3663.94,3662.78,3663.94
ETHEUR,20250909,211400,3664.01,3665.78,3664.01,3665.78
ETHEUR,20250909,211500,3665.77,3666.62,3665.77,3666.21
ETHEUR,20250909,211600,3665.96,3665.96,3664.82,3664.82
ETHEUR,20250909,211700,3664.73,3664.73,3664.24,3664.46
ETHEUR,20250909,211800,3664.60,3664.61,3663.56,3663.56
ETHEUR,20250909,211900,3663.50,3664.35,3663.38,3664.27
ETHEUR,20250909,212000,3664.23,3664.50,3664.05,3664.45
ETHEUR,20250909,212100,3664.58,3666.23,3664.58,3666.23
ETHEUR,20250909,212200,3666.42,3667.98,3666.42,3667.98
ETHEUR,20250909,212300,3667.93,3668.08,3667.88,3668.08
ETHEUR,20250909,212400,3668.27,3668.65,3668.27,3668.65
ETHEUR,20250909,212500,3668.53,3668.53,3668.17,3668.17
ETHEUR,20250909,212600,3668.03,3668.56,3668.01,3668.52
ETHEUR,20250909,212700,3668.48,3669.23,3668.27,3669.23
ETHEUR,20250909,212800,3669.21,3669.34,3668.77,3668.81
ETHEUR,20250909,212900,3668.82,3669.36,3668.82,3669.27
ETHEUR,20250909,213000,3669.31,3669.31,3668.70,3669.03
ETHEUR,20250909,213100,3669.15,3669.62,3669.13,3669.62
ETHEUR,20250909,213200,3669.69,3670.30,3669.57,3669.94
ETHEUR,20250909,213300,3669.64,3670.03,3669.64,3670.03
ETHEUR,20250909,213400,3670.04,3670.43,3670.04,3670.13
ETHEUR,20250909,213500,3670.03,3670.03,3669.17,3669.68
ETHEUR,20250909,213600,3669.71,3670.67,3669.68,3670.67
ETHEUR,20250909,213700,3670.78,3671.79,3670.78,3671.72
ETHEUR,20250909,213800,3671.77,3671.77,3670.27,3670.27
ETHEUR,20250909,213900,3670.02,3670.02,3669.21,3669.50
ETHEUR,20250909,214000,3669.15,3669.36,3668.62,3668.62
ETHEUR,20250909,214100,3668.50,3668.50,3667.31,3667.31
ETHEUR,20250909,214200,3667.15,3667.20,3666.95,3666.95
ETHEUR,20250909,214300,3666.84,3666.91,3665.00,3665.00
ETHEUR,20250909,214400,3664.94,3665.62,3664.85,3665.62
ETHEUR,20250909,214500,3665.69,3666.23,3665.43,3666.23
ETHEUR,20250909,214600,3666.17,3666.82,3666.11,3666.34
ETHEUR,20250909,214700,3666.21,3666.93,3666.21,3666.93
ETHEUR,20250909,214800,3667.10,3668.48,3667.10,3668.40
ETHEUR,20250909,214900,3668.31,3668.33,3668.04,3668.18
ETHEUR,20250909,215000,3668.00,3668.00,3666.99,3667.16
ETHEUR,20250909,215100,3667.17,3670.41,3667.17,3670.41
ETHEUR,20250909,215200,3670.69,3670.71,3669.96,3670.02
ETHEUR,20250909,215300,3669.84,3669.98,3669.84,3669.98
ETHEUR,20250909,215400,3670.09,3670.32,3668.08,3668.08
ETHEUR,20250909,215500,3667.81,3667.85,3666.54,3666.64
ETHEUR,20250909,215600,3667.28,3670.38,3667.28,3670.38
ETHEUR,20250909,215700,3670.56,3670.56,3667.73,3667.73
ETHEUR,20250909,215800,3667.77,3669.96,3667.77,3669.96
ETHEUR,20250909,215900,3670.00,3670.19,3669.98,3670.19
ETHEUR,20250909,220000,3670.20,3670.21,3668.32,3668.32
ETHEUR,20250909,220100,3668.17,3668.17,3666.19,3666.19
ETHEUR,20250909,220200,3666.06,3666.06,3663.73,3664.73
ETHEUR,20250909,220300,3665.42,3666.09,3663.73,3663.73
ETHEUR,20250909,220400,3663.66,3663.66,3662.39,3663.17
ETHEUR,20250909,220500,3662.97,3662.97,3660.02,3660.02
ETHEUR,20250909,220600,3660.04,3660.04,3659.07,3659.90
ETHEUR,20250909,220700,3659.67,3661.72,3659.67,3661.72
ETHEUR,20250909,220800,3662.35,3663.29,3662.04,3662.97
ETHEUR,20250909,220900,3663.40,3663.71,3662.61,3663.02
ETHEUR,20250909,221000,3663.62,3663.62,3662.89,3662.91
ETHEUR,20250909,221100,3662.86,3662.86,3661.22,3661.38
ETHEUR,20250909,221200,3661.48,3661.48,3660.82,3660.82
ETHEUR,20250909,221300,3660.89,3662.05,3660.89,3662.05
ETHEUR,20250909,221400,3662.46,3663.76,3662.46,3663.76
ETHEUR,20250909,221500,3663.66,3663.66,3662.06,3662.06
ETHEUR,20250909,221600,3661.85,3663.75,3661.85,3663.19
ETHEUR,20250909,221700,3663.08,3663.08,3661.09,3661.09
ETHEUR,20250909,221800,3661.06,3661.72,3659.97,3659.97
ETHEUR,20250909,221900,3659.92,3660.66,3659.64,3660.36
ETHEUR,20250909,222000,3660.27,3663.06,3660.27,3663.06
ETHEUR,20250909,222100,3663.15,3664.36,3662.81,3662.84
ETHEUR,20250909,222200,3662.81,3663.25,3662.80,3663.25
ETHEUR,20250909,222300,3663.53,3663.53,3661.76,3661.94
ETHEUR,20250909,222400,3662.08,3662.16,3661.40,3662.04
ETHEUR,20250909,222500,3662.11,3662.23,3661.98,3662.05
ETHEUR,20250909,222600,3662.12,3662.12,3656.48,3656.48
ETHEUR,20250909,222700,3656.52,3657.81,3656.52,3657.50
ETHEUR,20250909,222800,3657.58,3658.79,3657.58,3658.79
ETHEUR,20250909,222900,3659.09,3659.35,3658.71,3659.35
ETHEUR,20250909,223000,3659.40,3659.46,3659.19,3659.37
ETHEUR,20250909,223100,3659.35,3660.27,3659.35,3660.20
ETHEUR,20250909,223200,3660.59,3661.54,3660.59,3661.54
ETHEUR,20250909,223300,3661.62,3662.71,3661.62,3662.71
ETHEUR,20250909,223400,3662.84,3663.17,3662.00,3663.17
ETHEUR,20250909,223500,3662.85,3662.85,3660.70,3660.71
ETHEUR,20250909,223600,3661.10,3662.01,3661.10,3662.01
ETHEUR,20250909,223700,3661.86,3662.49,3661.50,3662.49
ETHEUR,20250909,223800,3662.54,3663.27,3662.54,3662.82
ETHEUR,20250909,223900,3662.55,3663.43,3662.55,3662.94
ETHEUR,20250909,224000,3662.77,3662.77,3661.95,3661.95
ETHEUR,20250909,224100,3661.66,3661.66,3660.06,3660.06
ETHEUR,20250909,224200,3659.95,3659.95,3658.98,3659.81
ETHEUR,20250909,224300,3659.90,3659.92,3659.67,3659.80
ETHEUR,20250909,224400,3659.88,3660.50,3659.88,3660.27
ETHEUR,20250909,224500,3660.22,3660.52,3659.35,3660.52
ETHEUR,20250909,224600,3660.57,3662.13,3660.57,3661.61
ETHEUR,20250909,224700,3661.36,3662.81,3661.36,3662.81
ETHEUR,20250909,224800,3663.17,3664.08,3663.17,3664.08
ETHEUR,20250909,224900,3664.10,3666.36,3664.10,3666.36
ETHEUR,20250909,225000,3666.85,3668.87,3666.63,3668.87
ETHEUR,20250909,225100,3668.94,3670.11,3668.48,3668.48
ETHEUR,20250909,225200,3668.27,3668.27,3665.97,3666.33
ETHEUR,20250909,225300,3666.16,3666.52,3665.21,3665.41
ETHEUR,20250909,225400,3665.42,3665.61,3665.21,3665.61
ETHEUR,20250909,225500,3665.83,3666.19,3665.57,3666.17
ETHEUR,20250909,225600,3666.18,3668.31,3666.17,3667.49
ETHEUR,20250909,225700,3667.40,3676.23,3667.02,3676.23
ETHEUR,20250909,225800,3675.98,3675.98,3672.33,3672.33
ETHEUR,20250909,225900,3672.45,3672.58,3672.03,3672.50
ETHEUR,20250909,230000,3672.64,3675.52,3672.04,3675.52
ETHEUR,20250909,230100,3675.67,3675.69,3673.96,3673.96
ETHEUR,20250909,230200,3673.93,3673.93,3672.57,3673.34
ETHEUR,20250909,230300,3673.33,3673.33,3671.45,3672.25
ETHEUR,20250909,230400,3672.52,3673.89,3672.52,3673.63
ETHEUR,20250909,230500,3673.77,3674.81,3673.65,3674.81
ETHEUR,20250909,230600,3674.95,3677.90,3674.95,3677.90
ETHEUR,20250909,230700,3678.56,3679.02,3677.64,3677.64
ETHEUR,20250909,230800,3677.47,3677.47,3677.17,3677.33
ETHEUR,20250909,230900,3677.42,3679.09,3677.42,3679.09
ETHEUR,20250909,231000,3679.27,3681.00,3679.27,3681.00
ETHEUR,20250909,231100,3681.25,3686.32,3681.21,3686.32
ETHEUR,20250909,231200,3686.42,3687.83,3686.42,3687.55
ETHEUR,20250909,231300,3687.34,3687.34,3686.30,3686.30
ETHEUR,20250909,231400,3686.06,3686.06,3683.86,3683.96
ETHEUR,20250909,231500,3683.94,3683.94,3683.51,3683.52
ETHEUR,20250909,231600,3683.42,3686.64,3683.18,3686.64
ETHEUR,20250909,231700,3686.91,3687.50,3683.17,3683.17
ETHEUR,20250909,231800,3683.12,3683.18,3683.02,3683.02
ETHEUR,20250909,231900,3682.98,3683.17,3682.16,3682.69
ETHEUR,20250909,232000,3683.42,3685.18,3683.42,3685.18
ETHEUR,20250909,232100,3685.19,3686.20,3685.19,3685.34
ETHEUR,20250909,232200,3685.35,3685.35,3681.83,3682.07
ETHEUR,20250909,232300,3681.85,3681.85,3679.69,3679.69
ETHEUR,20250909,232400,3679.66,3679.92,3678.83,3679.92
ETHEUR,20250909,232500,3680.23,3680.85,3680.23,3680.56
ETHEUR,20250909,232600,3680.39,3680.39,3677.76,3677.76
ETHEUR,20250909,232700,3677.80,3677.80,3676.96,3676.96
ETHEUR,20250909,232800,3677.12,3677.12,3672.43,3672.43
ETHEUR,20250909,232900,3671.97,3672.62,3668.61,3672.62
ETHEUR,20250909,233000,3673.30,3673.45,3670.78,3670.78
ETHEUR,20250909,233100,3671.03,3671.53,3669.77,3669.77
ETHEUR,20250909,233200,3669.61,3671.12,3669.16,3671.12
ETHEUR,20250909,233300,3671.41,3674.52,3671.41,3674.52
ETHEUR,20250909,233400,3674.92,3681.66,3674.78,3679.31
ETHEUR,20250909,233500,3679.26,3679.26,3678.48,3678.48
ETHEUR,20250909,233600,3678.45,3678.45,3677.52,3677.64
ETHEUR,20250909,233700,3677.62,3678.99,3677.62,3678.99
ETHEUR,20250909,233800,3679.08,3679.12,3678.85,3678.85
ETHEUR,20250909,233900,3678.83,3678.83,3678.00,3678.02
ETHEUR,20250909,234000,3678.04,3678.04,3677.44,3677.44
ETHEUR,20250909,234100,3677.24,3677.24,3677.00,3677.00
ETHEUR,20250909,234200,3677.02,3677.03,3676.97,3676.98
ETHEUR,20250909,234300,3676.50,3676.50,3675.25,3675.25
ETHEUR,20250909,234400,3675.22,3675.22,3672.19,3672.21
ETHEUR,20250909,234500,3672.19,3673.10,3672.19,3673.10
ETHEUR,20250909,234600,3673.08,3674.30,3673.08,3674.18
ETHEUR,20250909,234700,3674.17,3674.27,3674.17,3674.27
ETHEUR,20250909,234800,3674.26,3674.28,3672.18,3672.18
ETHEUR,20250909,234900,3672.21,3672.21,3671.69,3671.69
ETHEUR,20250909,235000,3671.68,3671.71,3671.63,3671.63
ETHEUR,20250909,235100,3671.62,3673.65,3671.29,3673.65
ETHEUR,20250909,235200,3673.69,3673.69,3671.54,3671.54
ETHEUR,20250909,235300,3671.57,3672.69,3671.27,3671.27
ETHEUR,20250909,235400,3671.11,3671.15,3671.11,3671.15
ETHEUR,20250909,235500,3671.13,3671.13,3670.12,3670.12
ETHEUR,20250909,235600,3669.92,3670.00,3669.37,3670.00
ETHEUR,20250909,235700,3670.04,3670.04,3669.73,3669.73
ETHEUR,20250909,235800,3669.68,3669.68,3668.57,3668.62
ETHEUR,20250909,235900,3668.77,3670.56,3668.77,3670.56
ETHEUR,20250910,000000,3671.14,3673.33,3671.14,3671.77
LTCEUR,20250909,000100,95.27,95.34,95.26,95.28
LTCEUR,20250909,000200,95.29,95.38,95.29,95.38
LTCEUR,20250909,000300,95.36,95.36,95.21,95.21
LTCEUR,20250909,000400,95.19,95.24,95.19,95.19
LTCEUR,20250909,000500,95.18,95.19,95.13,95.13
LTCEUR,20250909,000600,95.14,95.18,95.12,95.12
LTCEUR,20250909,000700,95.13,95.15,95.13,95.15
LTCEUR,20250909,000800,95.14,95.14,95.12,95.14
LTCEUR,20250909,000900,95.15,95.19,95.15,95.17
LTCEUR,20250909,001000,95.18,95.21,95.18,95.21
LTCEUR,20250909,001100,95.22,95.32,95.22,95.30
LTCEUR,20250909,001200,95.31,95.37,95.31,95.37
LTCEUR,20250909,001300,95.38,95.40,95.35,95.35
LTCEUR,20250909,001400,95.33,95.33,95.31,95.32
LTCEUR,20250909,001500,95.31,95.32,95.29,95.29
LTCEUR,20250909,001600,95.27,95.27,95.24,95.25
LTCEUR,20250909,001700,95.26,95.30,95.25,95.29
LTCEUR,20250909,001800,95.30,95.41,95.30,95.40
LTCEUR,20250909,001900,95.41,95.42,95.38,95.42
LTCEUR,20250909,002000,95.43,95.43,95.38,95.38
LTCEUR,20250909,002100,95.39,95.40,95.39,95.40
LTCEUR,20250909,002200,95.39,95.43,95.38,95.42
LTCEUR,20250909,002300,95.41,95.41,95.34,95.35
LTCEUR,20250909,002400,95.34,95.38,95.33,95.38
LTCEUR,20250909,002500,95.40,95.42,95.40,95.42
LTCEUR,20250909,002600,95.43,95.43,95.40,95.40
LTCEUR,20250909,002700,95.39,95.39,95.35,95.36
LTCEUR,20250909,002800,95.37,95.39,95.36,95.38
LTCEUR,20250909,002900,95.37,95.38,95.32,95.35
LTCEUR,20250909,003000,95.34,95.35,95.33,95.35
LTCEUR,20250909,003100,95.34,95.36,95.31,95.31
LTCEUR,20250909,003200,95.30,95.32,95.26,95.32
LTCEUR,20250909,003300,95.31,95.35,95.30,95.35
LTCEUR,20250909,003400,95.34,95.35,95.33,95.33
LTCEUR,20250909,003500,95.34,95.35,95.33,95.35
LTCEUR,20250909,003600,95.34,95.34,95.32,95.33
LTCEUR,20250909,003700,95.32,95.32,95.30,95.31
LTCEUR,20250909,003800,95.29,95.29,95.23,95.23
LTCEUR,20250909,003900,95.24,95.24,95.21,95.24
LTCEUR,20250909,004000,95.25,95.29,95.25,95.26
LTCEUR,20250909,004100,95.25,95.25,95.21,95.21
LTCEUR,20250909,004200,95.22,95.26,95.22,95.26
LTCEUR,20250909,004300,95.25,95.25,95.24,95.24
LTCEUR,20250909,004400,95.23,95.23,95.19,95.20
LTCEUR,20250909,004500,95.19,95.23,95.17,95.17
LTCEUR,20250909,004600,95.18,95.18,95.16,95.18
LTCEUR,20250909,004700,95.17,95.17,95.10,95.10
LTCEUR,20250909,004800,95.09,95.09,95.06,95.06
LTCEUR,20250909,004900,95.05,95.06,95.04,95.06
LTCEUR,20250909,005000,95.04,95.05,95.04,95.05
LTCEUR,20250909,005100,95.04,95.04,95.04,95.04
LTCEUR,20250909,005200,95.02,95.04,95.01,95.04
LTCEUR,20250909,005300,95.03,95.03,94.99,95.00
LTCEUR,20250909,005400,95.01,95.10,95.01,95.10
LTCEUR,20250909,005500,95.09,95.09,95.07,95.07
LTCEUR,20250909,005600,95.06,95.06,95.02,95.04
LTCEUR,20250909,005700,95.03,95.06,95.03,95.06
LTCEUR,20250909,005800,95.05,95.07,95.05,95.07
LTCEUR,20250909,005900,95.06,95.06,95.06,95.06
LTCEUR,20250909,010000,95.07,95.08,95.07,95.07
LTCEUR,20250909,010100,95.08,95.10,95.04,95.04
LTCEUR,20250909,010200,95.03,95.03,94.99,94.99
LTCEUR,20250909,010300,95.00,95.02,95.00,95.01
LTCEUR,20250909,010400,95.03,95.08,95.03,95.08
LTCEUR,20250909,010500,95.09,95.15,95.09,95.15
LTCEUR,20250909,010600,95.16,95.18,95.15,95.18
LTCEUR,20250909,010700,95.19,95.24,95.19,95.24
LTCEUR,20250909,010800,95.23,95.25,95.21,95.21
LTCEUR,20250909,010900,95.22,95.22,95.19,95.21
LTCEUR,20250909,011000,95.20,95.20,95.15,95.15
LTCEUR,20250909,011100,95.14,95.14,95.12,95.12
LTCEUR,20250909,011200,95.11,95.11,95.07,95.07
LTCEUR,20250909,011300,95.08,95.08,95.07,95.07
LTCEUR,20250909,011400,95.06,95.06,95.05,95.06
LTCEUR,20250909,011500,95.06,95.07,95.06,95.06
LTCEUR,20250909,011600,95.07,95.08,95.07,95.08
LTCEUR,20250909,011700,95.10,95.15,95.10,95.15
LTCEUR,20250909,011800,95.16,95.18,95.13,95.13
LTCEUR,20250909,011900,95.14,95.15,95.13,95.15
LTCEUR,20250909,012000,95.13,95.18,95.13,95.18
LTCEUR,20250909,012100,95.18,95.18,95.18,95.18
LTCEUR,20250909,012200,95.16,95.16,95.11,95.11
LTCEUR,20250909,012300,95.11,95.11,95.10,95.10
LTCEUR,20250909,012400,95.09,95.09,95.06,95.07
LTCEUR,20250909,012500,95.06,95.06,95.06,95.06
LTCEUR,20250909,012600,95.06,95.06,95.05,95.05
LTCEUR,20250909,012700,95.06,95.08,95.06,95.08
LTCEUR,20250909,012800,95.09,95.09,94.99,95.01
LTCEUR,20250909,012900,95.02,95.06,95.02,95.05
LTCEUR,20250909,013000,95.06,95.07,95.06,95.07
LTCEUR,20250909,013100,95.06,95.06,95.05,95.06
LTCEUR,20250909,013200,95.05,95.05,94.99,94.99
LTCEUR,20250909,013300,95.00,95.00,94.96,94.97
LTCEUR,20250909,013400,94.96,94.96,94.94,94.94
LTCEUR,20250909,013500,94.95,94.96,94.95,94.96
LTCEUR,20250909,013600,94.97,94.99,94.96,94.96
LTCEUR,20250909,013700,95.04,95.06,95.04,95.06
LTCEUR,20250909,013800,95.07,95.10,95.07,95.10
LTCEUR,20250909,013900,95.11,95.11,95.11,95.11
LTCEUR,20250909,014000,95.10,95.10,95.07,95.07
LTCEUR,20250909,014100,95.07,95.07,95.07,95.07
LTCEUR,20250909,014200,95.08,95.08,94.99,94.99
LTCEUR,20250909,014300,94.99,94.99,94.99,94.99
LTCEUR,20250909,014400,94.98,95.01,94.95,95.01
LTCEUR,20250909,014500,95.02,95.04,95.02,95.04
LTCEUR,20250909,014600,95.03,95.03,95.01,95.01
LTCEUR,20250909,014700,95.01,95.03,95.01,95.03
LTCEUR,20250909,014800,95.04,95.10,95.04,95.10
LTCEUR,20250909,014900,95.10,95.12,95.10,95.12
LTCEUR,20250909,015000,95.14,95.18,95.14,95.18
LTCEUR,20250909,015100,95.17,95.21,95.16,95.18
LTCEUR,20250909,015200,95.17,95.17,95.13,95.17
LTCEUR,20250909,015300,95.18,95.18,95.15,95.17
LTCEUR,20250909,015400,95.18,95.18,95.17,95.18
LTCEUR,20250909,015500,95.19,95.24,95.19,95.24
LTCEUR,20250909,015600,95.23,95.23,95.20,95.22
LTCEUR,20250909,015700,95.24,95.35,95.24,95.35
LTCEUR,20250909,015800,95.34,95.34,95.31,95.32
LTCEUR,20250909,015900,95.32,95.33,95.32,95.33
LTCEUR,20250909,020000,95.32,95.32,95.31,95.31
LTCEUR,20250909,020100,95.32,95.35,95.31,95.31
LTCEUR,20250909,020200,95.32,95.35,95.31,95.32
LTCEUR,20250909,020300,95.33,95.35,95.33,95.35
LTCEUR,20250909,020400,95.36,95.44,95.36,95.44
LTCEUR,20250909,020500,95.46,95.49,95.46,95.46
LTCEUR,20250909,020600,95.47,95.57,95.47,95.56
LTCEUR,20250909,020700,95.55,95.55,95.53,95.53
LTCEUR,20250909,020800,95.54,95.54,95.52,95.52
LTCEUR,20250909,020900,95.54,95.60,95.54,95.60
LTCEUR,20250909,021000,95.61,95.71,95.61,95.71
LTCEUR,20250909,021100,95.72,95.72,95.68,95.68
LTCEUR,20250909,021200,95.67,95.73,95.64,95.73
LTCEUR,20250909,021300,95.71,95.71,95.62,95.62
LTCEUR,20250909,021400,95.63,95.65,95.63,95.63
LTCEUR,20250909,021500,95.65,95.71,95.65,95.71
LTCEUR,20250909,021600,95.72,95.72,95.64,95.64
LTCEUR,20250909,021700,95.65,95.73,95.65,95.73
LTCEUR,20250909,021800,95.74,95.76,95.73,95.73
LTCEUR,20250909,021900,95.71,95.71,95.58,95.58
LTCEUR,20250909,022000,95.59,95.60,95.51,95.54
LTCEUR,20250909,022100,95.56,95.57,95.52,95.52
LTCEUR,20250909,022200,95.51,95.57,95.51,95.57
LTCEUR,20250909,022300,95.58,95.58,95.49,95.51
LTCEUR,20250909,022400,95.50,95.50,95.42,95.42
LTCEUR,20250909,022500,95.43,95.44,95.40,95.44
LTCEUR,20250909,022600,95.45,95.46,95.37,95.37
LTCEUR,20250909,022700,95.36,95.36,95.31,95.31
LTCEUR,20250909,022800,95.32,95.38,95.32,95.38
LTCEUR,20250909,022900,95.40,95.49,95.40,95.49
LTCEUR,20250909,023000,95.48,95.53,95.48,95.52
LTCEUR,20250909,023100,95.51,95.51,95.37,95.37
LTCEUR,20250909,023200,95.38,95.38,95.16,95.25
LTCEUR,20250909,023300,95.28,95.31,95.22,95.31
LTCEUR,20250909,023400,95.32,95.42,95.32,95.42
LTCEUR,20250909,023500,95.41,95.43,95.40,95.40
LTCEUR,20250909,023600,95.39,95.39,95.32,95.35
LTCEUR,20250909,023700,95.36,95.37,95.26,95.32
LTCEUR,20250909,023800,95.31,95.31,95.19,95.19
LTCEUR,20250909,023900,95.18,95.18,95.13,95.14
LTCEUR,20250909,024000,95.15,95.18,95.15,95.16
LTCEUR,20250909,024100,95.15,95.15,95.04,95.10
LTCEUR,20250909,024200,95.12,95.21,95.12,95.21
LTCEUR,20250909,024300,95.23,95.25,95.21,95.25
LTCEUR,20250909,024400,95.26,95.26,95.18,95.22
LTCEUR,20250909,024500,95.21,95.31,95.21,95.31
LTCEUR,20250909,024600,95.32,95.32,95.24,95.26
LTCEUR,20250909,024700,95.25,95.37,95.22,95.37
LTCEUR,20250909,024800,95.36,95.50,95.36,95.49
LTCEUR,20250909,024900,95.48,95.54,95.48,95.54
LTCEUR,20250909,025000,95.55,95.66,95.54,95.65
LTCEUR,20250909,025100,95.64,95.66,95.63,95.66
LTCEUR,20250909,025200,95.65,95.65,95.58,95.61
LTCEUR,20250909,025300,95.62,95.65,95.58,95.63
LTCEUR,20250909,025400,95.62,95.62,95.58,95.60
LTCEUR,20250909,025500,95.58,95.66,95.57,95.63
LTCEUR,20250909,025600,95.64,95.67,95.60,95.67
LTCEUR,20250909,025700,95.68,95.72,95.68,95.71
LTCEUR,20250909,025800,95.72,95.72,95.70,95.70
LTCEUR,20250909,025900,95.69,95.71,95.69,95.70
LTCEUR,20250909,030000,95.71,95.74,95.71,95.74
LTCEUR,20250909,030100,95.73,95.77,95.72,95.77
LTCEUR,20250909,030200,95.78,95.82,95.78,95.82
LTCEUR,20250909,030300,95.81,95.81,95.75,95.81
LTCEUR,20250909,030400,95.82,95.83,95.80,95.83
LTCEUR,20250909,030500,95.82,95.83,95.82,95.82
LTCEUR,20250909,030600,95.83,95.89,95.81,95.89
LTCEUR,20250909,030700,95.90,95.91,95.89,95.91
LTCEUR,20250909,030800,95.92,95.92,95.92,95.92
LTCEUR,20250909,030900,95.90,95.90,95.88,95.88
LTCEUR,20250909,031000,95.87,95.88,95.86,95.88
LTCEUR,20250909,031100,95.86,95.87,95.78,95.87
LTCEUR,20250909,031200,95.86,95.88,95.85,95.85
LTCEUR,20250909,031300,95.86,95.92,95.86,95.92
LTCEUR,20250909,031400,95.93,95.93,95.92,95.93
LTCEUR,20250909,031500,95.92,95.92,95.90,95.92
LTCEUR,20250909,031600,95.91,95.93,95.88,95.93
LTCEUR,20250909,031700,95.94,95.98,95.94,95.98
LTCEUR,20250909,031800,95.99,96.21,95.31,95.31
LTCEUR,20250909,031900,95.32,95.43,95.32,95.41
LTCEUR,20250909,032000,95.42,95.46,95.34,95.46
LTCEUR,20250909,032100,95.47,95.51,95.40,95.40
LTCEUR,20250909,032200,95.39,95.55,95.36,95.55
LTCEUR,20250909,032300,95.54,95.54,95.46,95.51
LTCEUR,20250909,032400,95.52,95.60,95.52,95.53
LTCEUR,20250909,032500,95.54,95.56,95.38,95.38
LTCEUR,20250909,032600,95.37,95.42,95.37,95.39
LTCEUR,20250909,032700,95.38,95.38,95.31,95.32
LTCEUR,20250909,032800,95.34,95.43,95.33,95.43
LTCEUR,20250909,032900,95.42,95.48,95.40,95.48
LTCEUR,20250909,033000,95.49,95.49,95.45,95.47
LTCEUR,20250909,033100,95.46,95.46,95.19,95.23
LTCEUR,20250909,033200,95.21,95.24,95.15,95.23
LTCEUR,20250909,033300,95.24,95.24,95.12,95.18
LTCEUR,20250909,033400,95.20,95.27,95.15,95.26
LTCEUR,20250909,033500,95.25,95.28,95.12,95.12
LTCEUR,20250909,033600,95.11,95.12,95.10,95.10
LTCEUR,20250909,033700,95.11,95.12,95.07,95.07
LTCEUR,20250909,033800,95.06,95.10,95.03,95.06
LTCEUR,20250909,033900,95.05,95.09,95.05,95.07
LTCEUR,20250909,034000,95.08,95.12,95.08,95.12
LTCEUR,20250909,034100,95.13,95.24,95.13,95.24
LTCEUR,20250909,034200,95.25,95.33,95.21,95.33
LTCEUR,20250909,034300,95.34,95.40,95.34,95.38
LTCEUR,20250909,034400,95.37,95.56,95.37,95.54
LTCEUR,20250909,034500,95.53,95.57,95.53,95.54
LTCEUR,20250909,034600,95.55,95.56,95.53,95.53
LTCEUR,20250909,034700,95.52,95.52,95.46,95.46
LTCEUR,20250909,034800,95.45,95.45,95.38,95.38
LTCEUR,20250909,034900,95.37,95.40,95.37,95.37
LTCEUR,20250909,035000,95.38,95.38,95.32,95.32
LTCEUR,20250909,035100,95.33,95.42,95.33,95.38
LTCEUR,20250909,035200,95.39,95.49,95.39,95.49
LTCEUR,20250909,035300,95.50,95.51,95.48,95.49
LTCEUR,20250909,035400,95.50,95.51,95.48,95.49
LTCEUR,20250909,035500,95.47,95.47,95.40,95.40
LTCEUR,20250909,035600,95.41,95.41,95.34,95.36
LTCEUR,20250909,035700,95.35,95.35,95.32,95.35
LTCEUR,20250909,035800,95.34,95.34,95.32,95.33
LTCEUR,20250909,035900,95.34,95.35,95.33,95.35
LTCEUR,20250909,040000,95.34,95.34,95.21,95.23
LTCEUR,20250909,040100,95.22,95.26,95.21,95.26
LTCEUR,20250909,040200,95.27,95.29,95.26,95.29
LTCEUR,20250909,040300,95.30,95.30,95.26,95.26
LTCEUR,20250909,040400,95.25,95.25,95.21,95.24
LTCEUR,20250909,040500,95.23,95.23,95.16,95.16
LTCEUR,20250909,040600,95.15,95.15,95.10,95.11
LTCEUR,20250909,040700,95.12,95.17,95.12,95.12
LTCEUR,20250909,040800,95.11,95.11,95.07,95.09
LTCEUR,20250909,040900,95.10,95.10,95.04,95.04
LTCEUR,20250909,041000,95.04,95.07,95.04,95.05
LTCEUR,20250909,041100,95.04,95.04,94.99,95.00
LTCEUR,20250909,041200,95.01,95.01,94.96,94.96
LTCEUR,20250909,041300,94.97,94.99,94.97,94.99
LTCEUR,20250909,041400,95.00,95.01,95.00,95.00
LTCEUR,20250909,041500,95.01,95.01,94.96,94.96
LTCEUR,20250909,041600,94.97,94.97,94.96,94.97
LTCEUR,20250909,041700,94.98,95.05,94.96,94.96
LTCEUR,20250909,041800,94.98,95.11,94.98,95.11
LTCEUR,20250909,041900,95.10,95.14,95.10,95.13
LTCEUR,20250909,042000,95.14,95.17,95.12,95.15
LTCEUR,20250909,042100,95.16,95.17,95.02,95.03
LTCEUR,20250909,042200,95.04,95.04,94.98,94.98
LTCEUR,20250909,042300,94.97,94.97,94.96,94.97
LTCEUR,20250909,042400,94.98,94.98,94.77,94.82
LTCEUR,20250909,042500,94.83,94.89,94.83,94.87
LTCEUR,20250909,042600,94.85,94.85,94.78,94.81
LTCEUR,20250909,042700,94.80,94.80,94.74,94.75
LTCEUR,20250909,042800,94.76,94.78,94.73,94.78
LTCEUR,20250909,042900,94.79,94.88,94.77,94.87
LTCEUR,20250909,043000,94.86,94.88,94.82,94.82
LTCEUR,20250909,043100,94.83,94.83,94.75,94.82
LTCEUR,20250909,043200,94.80,94.94,94.79,94.94
LTCEUR,20250909,043300,94.95,94.99,94.95,94.97
LTCEUR,20250909,043400,94.98,94.98,94.90,94.90
LTCEUR,20250909,043500,94.91,94.91,94.89,94.90
LTCEUR,20250909,043600,94.92,95.01,94.92,95.01
LTCEUR,20250909,043700,94.99,94.99,94.95,94.98
LTCEUR,20250909,043800,94.99,95.12,94.99,95.12
LTCEUR,20250909,043900,95.14,95.15,95.13,95.13
LTCEUR,20250909,044000,95.11,95.11,95.02,95.04
LTCEUR,20250909,044100,95.03,95.05,95.00,95.05
LTCEUR,20250909,044200,95.06,95.12,95.06,95.10
LTCEUR,20250909,044300,95.09,95.09,95.03,95.03
LTCEUR,20250909,044400,95.02,95.02,94.88,94.88
LTCEUR,20250909,044500,94.90,94.90,94.88,94.88
LTCEUR,20250909,044600,94.89,94.89,94.84,94.87
LTCEUR,20250909,044700,94.86,94.86,94.77,94.77
LTCEUR,20250909,044800,94.76,94.76,94.62,94.62
LTCEUR,20250909,044900,94.61,94.61,94.32,94.37
LTCEUR,20250909,045000,94.40,94.49,94.40,94.49
LTCEUR,20250909,045100,94.47,94.49,94.34,94.47
LTCEUR,20250909,045200,94.48,94.48,94.36,94.45
LTCEUR,20250909,045300,94.44,94.44,94.36,94.43
LTCEUR,20250909,045400,94.42,94.52,94.42,94.51
LTCEUR,20250909,045500,94.49,94.57,94.43,94.57
LTCEUR,20250909,045600,94.58,94.58,94.48,94.56
LTCEUR,20250909,045700,94.57,94.63,94.57,94.61
LTCEUR,20250909,045800,94.60,94.62,94.56,94.58
LTCEUR,20250909,045900,94.57,94.58,94.54,94.57
LTCEUR,20250909,050000,94.56,94.56,94.53,94.55
LTCEUR,20250909,050100,94.54,94.54,94.46,94.50
LTCEUR,20250909,050200,94.49,94.53,94.43,94.53
LTCEUR,20250909,050300,94.54,94.70,94.54,94.70
LTCEUR,20250909,050400,94.69,94.70,94.62,94.62
LTCEUR,20250909,050500,94.63,94.68,94.60,94.68
LTCEUR,20250909,050600,94.67,94.67,94.54,94.61
LTCEUR,20250909,050700,94.62,94.62,94.57,94.57
LTCEUR,20250909,050800,94.56,94.64,94.55,94.64
LTCEUR,20250909,050900,94.65,94.71,94.65,94.68
LTCEUR,20250909,051000,94.67,94.67,94.60,94.65
LTCEUR,20250909,051100,94.66,94.74,94.65,94.74
LTCEUR,20250909,051200,94.75,94.76,94.75,94.76
LTCEUR,20250909,051300,94.77,94.80,94.76,94.79
LTCEUR,20250909,051400,94.81,94.81,94.75,94.77
LTCEUR,20250909,051500,94.78,94.79,94.71,94.71
LTCEUR,20250909,051600,94.70,94.70,94.63,94.69
LTCEUR,20250909,051700,94.70,94.71,94.66,94.69
LTCEUR,20250909,051800,94.70,94.75,94.60,94.61
LTCEUR,20250909,051900,94.63,94.69,94.63,94.63
LTCEUR,20250909,052000,94.62,94.62,94.61,94.61
LTCEUR,20250909,052100,94.60,94.60,94.54,94.54
LTCEUR,20250909,052200,94.53,94.56,94.52,94.52
LTCEUR,20250909,052300,94.53,94.56,94.53,94.56
LTCEUR,20250909,052400,94.57,94.57,94.52,94.52
LTCEUR,20250909,052500,94.51,94.56,94.51,94.56
LTCEUR,20250909,052600,94.55,94.56,94.49,94.56
LTCEUR,20250909,052700,94.57,94.62,94.57,94.60
LTCEUR,20250909,052800,94.62,94.65,94.60,94.63
LTCEUR,20250909,052900,94.65,94.73,94.65,94.71
LTCEUR,20250909,053000,94.72,94.73,94.72,94.73
LTCEUR,20250909,053100,94.74,94.85,94.74,94.74
LTCEUR,20250909,053200,94.75,94.81,94.75,94.81
LTCEUR,20250909,053300,94.82,94.82,94.79,94.82
LTCEUR,20250909,053400,94.81,94.82,94.76,94.76
LTCEUR,20250909,053500,94.75,94.75,94.71,94.71
LTCEUR,20250909,053600,94.70,94.71,94.68,94.70
LTCEUR,20250909,053700,94.69,94.69,94.62,94.62
LTCEUR,20250909,053800,94.61,94.69,94.61,94.68
LTCEUR,20250909,053900,94.69,94.71,94.69,94.71
LTCEUR,20250909,054000,94.70,94.70,94.65,94.65
LTCEUR,20250909,054100,94.64,94.66,94.61,94.66
LTCEUR,20250909,054200,94.67,94.71,94.67,94.71
LTCEUR,20250909,054300,94.72,94.82,94.72,94.78
LTCEUR,20250909,054400,94.76,94.82,94.71,94.80
LTCEUR,20250909,054500,94.81,94.82,94.76,94.77
LTCEUR,20250909,054600,94.78,94.79,94.76,94.76
LTCEUR,20250909,054700,94.75,94.75,94.63,94.65
LTCEUR,20250909,054800,94.67,94.75,94.67,94.75
LTCEUR,20250909,054900,94.76,94.81,94.76,94.81
LTCEUR,20250909,055000,94.79,94.79,94.71,94.72
LTCEUR,20250909,055100,94.71,94.71,94.68,94.71
LTCEUR,20250909,055200,94.72,94.77,94.72,94.77
LTCEUR,20250909,055300,94.79,94.84,94.79,94.82
LTCEUR,20250909,055400,94.81,94.86,94.81,94.86
LTCEUR,20250909,055500,94.87,94.93,94.87,94.90
LTCEUR,20250909,055600,94.89,94.92,94.85,94.92
LTCEUR,20250909,055700,94.93,94.93,94.90,94.93
LTCEUR,20250909,055800,94.94,94.99,94.94,94.99
LTCEUR,20250909,055900,94.98,95.00,94.93,95.00
LTCEUR,20250909,060000,94.99,95.02,94.99,95.00
LTCEUR,20250909,060100,94.98,94.98,94.87,94.87
LTCEUR,20250909,060200,94.89,94.90,94.85,94.85
LTCEUR,20250909,060300,94.84,94.90,94.81,94.90
LTCEUR,20250909,060400,94.91,94.92,94.90,94.91
LTCEUR,20250909,060500,94.92,94.94,94.92,94.94
LTCEUR,20250909,060600,94.93,94.93,94.82,94.82
LTCEUR,20250909,060700,94.81,94.82,94.79,94.79
LTCEUR,20250909,060800,94.80,94.83,94.79,94.82
LTCEUR,20250909,060900,94.83,94.90,94.83,94.90
LTCEUR,20250909,061000,94.89,94.89,94.74,94.74
LTCEUR,20250909,061100,94.73,94.73,94.71,94.71
LTCEUR,20250909,061200,94.72,94.82,94.72,94.82
LTCEUR,20250909,061300,94.81,94.81,94.76,94.76
LTCEUR,20250909,061400,94.75,94.83,94.72,94.83
LTCEUR,20250909,061500,94.82,94.82,94.79,94.79
LTCEUR,20250909,061600,94.81,94.85,94.81,94.84
LTCEUR,20250909,061700,94.83,94.88,94.83,94.87
LTCEUR,20250909,061800,94.86,94.90,94.86,94.88
LTCEUR,20250909,061900,94.87,94.94,94.86,94.94
LTCEUR,20250909,062000,94.93,94.98,94.93,94.97
LTCEUR,20250909,062100,94.96,95.04,94.92,95.04
LTCEUR,20250909,062200,95.06,95.50,95.06,95.50
LTCEUR,20250909,062300,95.52,95.59,95.46,95.48
LTCEUR,20250909,062400,95.49,95.50,95.46,95.46
LTCEUR,20250909,062500,95.47,95.61,95.45,95.58
LTCEUR,20250909,062600,95.57,95.58,95.54,95.54
LTCEUR,20250909,062700,95.53,95.55,95.49,95.55
LTCEUR,20250909,062800,95.54,95.54,95.46,95.48
LTCEUR,20250909,062900,95.49,95.57,95.49,95.57
LTCEUR,20250909,063000,95.56,95.56,95.49,95.49
LTCEUR,20250909,063100,95.48,95.51,95.46,95.51
LTCEUR,20250909,063200,95.52,95.54,95.51,95.51
LTCEUR,20250909,063300,95.50,95.50,95.46,95.46
LTCEUR,20250909,063400,95.47,95.51,95.47,95.51
LTCEUR,20250909,063500,95.50,95.50,95.43,95.43
LTCEUR,20250909,063600,95.44,95.51,95.44,95.46
LTCEUR,20250909,063700,95.47,95.47,95.40,95.42
LTCEUR,20250909,063800,95.41,95.42,95.40,95.42
LTCEUR,20250909,063900,95.43,95.44,95.41,95.43
LTCEUR,20250909,064000,95.42,95.42,95.35,95.35
LTCEUR,20250909,064100,95.36,95.46,95.34,95.46
LTCEUR,20250909,064200,95.44,95.44,95.33,95.33
LTCEUR,20250909,064300,95.32,95.36,95.31,95.33
LTCEUR,20250909,064400,95.35,95.38,95.35,95.38
LTCEUR,20250909,064500,95.37,95.37,95.35,95.35
LTCEUR,20250909,064600,95.36,95.37,95.31,95.31
LTCEUR,20250909,064700,95.30,95.32,95.29,95.32
LTCEUR,20250909,064800,95.33,95.37,95.29,95.29
LTCEUR,20250909,064900,95.27,95.30,95.19,95.29
LTCEUR,20250909,065000,95.28,95.28,95.24,95.26
LTCEUR,20250909,065100,95.27,95.29,95.18,95.18
LTCEUR,20250909,065200,95.17,95.24,95.15,95.22
LTCEUR,20250909,065300,95.23,95.25,95.22,95.25
LTCEUR,20250909,065400,95.26,95.34,95.26,95.34
LTCEUR,20250909,065500,95.35,95.40,95.35,95.38
LTCEUR,20250909,065600,95.37,95.37,95.27,95.32
LTCEUR,20250909,065700,95.33,95.40,95.33,95.39
LTCEUR,20250909,065800,95.38,95.40,95.35,95.35
LTCEUR,20250909,065900,95.36,95.43,95.36,95.39
LTCEUR,20250909,070000,95.38,95.38,95.36,95.36
LTCEUR,20250909,070100,95.37,95.37,95.28,95.28
LTCEUR,20250909,070200,95.27,95.32,95.27,95.29
LTCEUR,20250909,070300,95.28,95.28,95.23,95.24
LTCEUR,20250909,070400,95.25,95.27,95.24,95.27
LTCEUR,20250909,070500,95.29,95.33,95.21,95.21
LTCEUR,20250909,070600,95.22,95.32,95.22,95.30
LTCEUR,20250909,070700,95.31,95.37,95.31,95.37
LTCEUR,20250909,070800,95.36,95.36,95.21,95.21
LTCEUR,20250909,070900,95.20,95.20,95.13,95.18
LTCEUR,20250909,071000,95.17,95.17,95.15,95.15
LTCEUR,20250909,071100,95.13,95.15,95.13,95.15
LTCEUR,20250909,071200,95.14,95.14,95.13,95.13
LTCEUR,20250909,071300,95.12,95.12,95.07,95.07
LTCEUR,20250909,071400,95.06,95.06,95.04,95.05
LTCEUR,20250909,071500,95.04,95.08,95.01,95.07
LTCEUR,20250909,071600,95.06,95.08,95.01,95.01
LTCEUR,20250909,071700,95.02,95.02,94.97,94.97
LTCEUR,20250909,071800,94.96,95.04,94.95,95.04
LTCEUR,20250909,071900,95.03,95.03,95.00,95.03
LTCEUR,20250909,072000,95.04,95.04,95.04,95.04
LTCEUR,20250909,072100,95.04,95.05,95.04,95.04
LTCEUR,20250909,072200,95.05,95.07,95.01,95.01
LTCEUR,20250909,072300,95.00,95.00,94.96,94.96
LTCEUR,20250909,072400,94.97,94.98,94.97,94.98
LTCEUR,20250909,072500,94.97,94.97,94.93,94.93
LTCEUR,20250909,072600,94.94,94.94,94.92,94.94
LTCEUR,20250909,072700,94.95,95.01,94.94,95.00
LTCEUR,20250909,072800,94.99,94.99,94.97,94.99
LTCEUR,20250909,072900,95.00,95.02,94.99,95.02
LTCEUR,20250909,073000,95.01,95.04,95.01,95.04
LTCEUR,20250909,073100,95.04,95.06,95.04,95.06
LTCEUR,20250909,073200,95.07,95.07,95.03,95.04
LTCEUR,20250909,073300,95.05,95.08,95.04,95.08
LTCEUR,20250909,073400,95.09,95.12,95.09,95.10
LTCEUR,20250909,073500,95.11,95.12,95.06,95.07
LTCEUR,20250909,073600,95.08,95.08,95.06,95.06
LTCEUR,20250909,073700,95.05,95.06,95.04,95.06
LTCEUR,20250909,073800,95.07,95.09,95.03,95.03
LTCEUR,20250909,073900,95.02,95.02,94.97,94.97
LTCEUR,20250909,074000,94.96,95.01,94.96,94.99
LTCEUR,20250909,074100,95.01,95.01,94.99,94.99
LTCEUR,20250909,074200,94.99,95.01,94.99,95.01
LTCEUR,20250909,074300,95.02,95.12,95.02,95.12
LTCEUR,20250909,074400,95.11,95.11,95.09,95.10
LTCEUR,20250909,074500,95.11,95.17,95.11,95.17
LTCEUR,20250909,074600,95.16,95.18,95.13,95.18
LTCEUR,20250909,074700,95.19,95.23,95.19,95.21
LTCEUR,20250909,074800,95.22,95.25,95.22,95.25
LTCEUR,20250909,074900,95.24,95.26,95.24,95.26
LTCEUR,20250909,075000,95.27,95.31,95.27,95.29
LTCEUR,20250909,075100,95.28,95.29,95.27,95.29
LTCEUR,20250909,075200,95.30,95.32,95.29,95.29
LTCEUR,20250909,075300,95.30,95.33,95.30,95.32
LTCEUR,20250909,075400,95.33,95.36,95.33,95.36
LTCEUR,20250909,075500,95.35,95.35,95.32,95.33
LTCEUR,20250909,075600,95.34,95.35,95.33,95.35
LTCEUR,20250909,075700,95.36,95.37,95.36,95.36
LTCEUR,20250909,075800,95.37,95.44,95.37,95.44
LTCEUR,20250909,075900,95.43,95.45,95.42,95.45
LTCEUR,20250909,080000,95.46,95.46,95.46,95.46
LTCEUR,20250909,080100,95.47,95.48,95.40,95.41
LTCEUR,20250909,080200,95.42,95.48,95.40,95.48
LTCEUR,20250909,080300,95.49,95.50,95.47,95.47
LTCEUR,20250909,080400,95.48,95.53,95.48,95.53
LTCEUR,20250909,080500,95.55,95.67,95.55,95.65
LTCEUR,20250909,080600,95.64,95.69,95.64,95.67
LTCEUR,20250909,080700,95.65,95.71,95.64,95.69
LTCEUR,20250909,080800,95.70,95.75,95.70,95.72
LTCEUR,20250909,080900,95.71,95.71,95.66,95.66
LTCEUR,20250909,081000,95.65,95.71,95.65,95.68
LTCEUR,20250909,081100,95.67,95.71,95.65,95.71
LTCEUR,20250909,081200,95.70,95.73,95.70,95.72
LTCEUR,20250909,081300,95.71,95.79,95.71,95.79
LTCEUR,20250909,081400,95.78,95.89,95.77,95.88
LTCEUR,20250909,081500,95.87,95.90,95.85,95.85
LTCEUR,20250909,081600,95.86,95.94,95.86,95.89
LTCEUR,20250909,081700,95.85,96.02,95.84,95.97
LTCEUR,20250909,081800,95.98,96.08,95.96,95.96
LTCEUR,20250909,081900,95.93,95.99,95.92,95.93
LTCEUR,20250909,082000,95.92,95.93,95.87,95.87
LTCEUR,20250909,082100,95.88,95.88,95.81,95.82
LTCEUR,20250909,082200,95.81,95.86,95.81,95.86
LTCEUR,20250909,082300,95.87,95.88,95.83,95.88
LTCEUR,20250909,082400,95.89,95.90,95.82,95.83
LTCEUR,20250909,082500,95.82,95.82,95.78,95.79
LTCEUR,20250909,082600,95.80,95.82,95.79,95.79
LTCEUR,20250909,082700,95.80,95.84,95.77,95.79
LTCEUR,20250909,082800,95.80,95.95,95.79,95.95
LTCEUR,20250909,082900,95.96,95.96,95.94,95.96
LTCEUR,20250909,083000,95.97,95.98,95.94,95.94
LTCEUR,20250909,083100,95.95,95.98,95.93,95.98
LTCEUR,20250909,083200,95.97,96.05,95.96,95.96
LTCEUR,20250909,083300,95.97,96.06,95.97,96.01
LTCEUR,20250909,083400,96.00,96.05,95.97,96.04
LTCEUR,20250909,083500,96.05,96.08,96.05,96.07
LTCEUR,20250909,083600,96.06,96.08,96.03,96.03
LTCEUR,20250909,083700,96.02,96.09,96.02,96.04
LTCEUR,20250909,083800,96.02,96.08,96.02,96.04
LTCEUR,20250909,083900,96.03,96.10,96.03,96.10
LTCEUR,20250909,084000,96.08,96.14,96.08,96.11
LTCEUR,20250909,084100,96.10,96.16,96.07,96.16
LTCEUR,20250909,084200,96.15,96.16,96.13,96.13
LTCEUR,20250909,084300,96.12,96.12,96.11,96.11
LTCEUR,20250909,084400,96.10,96.16,96.10,96.11
LTCEUR,20250909,084500,96.10,96.10,96.09,96.09
LTCEUR,20250909,084600,96.08,96.19,96.08,96.17
LTCEUR,20250909,084700,96.16,96.21,96.15,96.19
LTCEUR,20250909,084800,96.20,96.27,96.20,96.27
LTCEUR,20250909,084900,96.26,96.30,96.23,96.23
LTCEUR,20250909,085000,96.22,96.24,96.12,96.12
LTCEUR,20250909,085100,96.13,96.19,96.13,96.19
LTCEUR,20250909,085200,96.20,96.27,96.20,96.27
LTCEUR,20250909,085300,96.29,96.31,96.28,96.28
LTCEUR,20250909,085400,96.27,96.27,96.22,96.23
LTCEUR,20250909,085500,96.24,96.24,96.12,96.13
LTCEUR,20250909,085600,96.14,96.18,96.13,96.17
LTCEUR,20250909,085700,96.16,96.16,96.06,96.06
LTCEUR,20250909,085800,96.03,96.16,96.02,96.16
LTCEUR,20250909,085900,96.15,96.16,96.12,96.12
LTCEUR,20250909,090000,96.13,96.13,96.09,96.09
LTCEUR,20250909,090100,96.10,96.18,96.10,96.16
LTCEUR,20250909,090200,96.17,96.21,96.14,96.21
LTCEUR,20250909,090300,96.22,96.36,96.22,96.32
LTCEUR,20250909,090400,96.33,96.33,96.19,96.21
LTCEUR,20250909,090500,96.22,96.32,96.22,96.29
LTCEUR,20250909,090600,96.31,96.36,96.31,96.33
LTCEUR,20250909,090700,96.35,96.38,96.32,96.32
LTCEUR,20250909,090800,96.31,96.32,96.26,96.26
LTCEUR,20250909,090900,96.27,96.29,96.21,96.21
LTCEUR,20250909,091000,96.22,96.29,96.22,96.28
LTCEUR,20250909,091100,96.29,96.38,96.29,96.37
LTCEUR,20250909,091200,96.36,96.39,96.35,96.39
LTCEUR,20250909,091300,96.38,96.39,96.35,96.36
LTCEUR,20250909,091400,96.37,96.38,96.33,96.33
LTCEUR,20250909,091500,96.32,96.36,96.32,96.35
LTCEUR,20250909,091600,96.37,96.40,96.37,96.38
LTCEUR,20250909,091700,96.39,96.49,96.37,96.49
LTCEUR,20250909,091800,96.50,96.53,96.49,96.49
LTCEUR,20250909,091900,96.48,96.52,96.48,96.50
LTCEUR,20250909,092000,96.49,96.57,96.44,96.56
LTCEUR,20250909,092100,96.54,96.56,96.53,96.53
LTCEUR,20250909,092200,96.52,96.52,96.51,96.51
LTCEUR,20250909,092300,96.50,96.50,96.40,96.44
LTCEUR,20250909,092400,96.43,96.43,96.24,96.24
LTCEUR,20250909,092500,96.22,96.26,96.21,96.26
LTCEUR,20250909,092600,96.27,96.58,96.27,96.56
LTCEUR,20250909,092700,96.54,96.62,96.54,96.58
LTCEUR,20250909,092800,96.57,96.61,96.54,96.54
LTCEUR,20250909,092900,96.55,96.62,96.55,96.62
LTCEUR,20250909,093000,96.63,96.67,96.62,96.66
LTCEUR,20250909,093100,96.67,96.68,96.58,96.60
LTCEUR,20250909,093200,96.59,96.59,96.53,96.57
LTCEUR,20250909,093300,96.56,96.57,96.48,96.57
LTCEUR,20250909,093400,96.60,96.63,96.58,96.61
LTCEUR,20250909,093500,96.60,96.60,96.48,96.48
LTCEUR,20250909,093600,96.49,96.49,96.44,96.46
LTCEUR,20250909,093700,96.48,96.57,96.46,96.57
LTCEUR,20250909,093800,96.56,96.57,96.51,96.51
LTCEUR,20250909,093900,96.50,96.50,96.46,96.46
LTCEUR,20250909,094000,96.45,96.46,96.41,96.42
LTCEUR,20250909,094100,96.43,96.44,96.38,96.39
LTCEUR,20250909,094200,96.40,96.40,96.35,96.35
LTCEUR,20250909,094300,96.34,96.46,96.32,96.43
LTCEUR,20250909,094400,96.42,96.43,96.40,96.42
LTCEUR,20250909,094500,96.41,96.43,96.39,96.40
LTCEUR,20250909,094600,96.39,96.48,96.32,96.32
LTCEUR,20250909,094700,96.31,96.31,96.22,96.28
LTCEUR,20250909,094800,96.27,96.32,96.21,96.31
LTCEUR,20250909,094900,96.32,96.39,96.32,96.35
LTCEUR,20250909,095000,96.36,96.38,96.35,96.38
LTCEUR,20250909,095100,96.37,96.46,96.37,96.40
LTCEUR,20250909,095200,96.41,96.46,96.40,96.46
LTCEUR,20250909,095300,96.45,96.45,96.34,96.34
LTCEUR,20250909,095400,96.35,96.39,96.35,96.38
LTCEUR,20250909,095500,96.39,96.42,96.37,96.42
LTCEUR,20250909,095600,96.41,96.41,96.37,96.39
LTCEUR,20250909,095700,96.40,96.41,96.38,96.40
LTCEUR,20250909,095800,96.41,96.45,96.40,96.45
LTCEUR,20250909,095900,96.46,96.49,96.45,96.49
LTCEUR,20250909,100000,96.50,96.52,96.50,96.52
LTCEUR,20250909,100100,96.51,96.58,96.51,96.56
LTCEUR,20250909,100200,96.54,96.60,96.54,96.58
LTCEUR,20250909,100300,96.59,96.60,96.58,96.59
LTCEUR,20250909,100400,96.60,96.60,96.57,96.60
LTCEUR,20250909,100500,96.59,96.60,96.53,96.56
LTCEUR,20250909,100600,96.55,96.62,96.54,96.62
LTCEUR,20250909,100700,96.63,96.67,96.63,96.64
LTCEUR,20250909,100800,96.65,96.69,96.65,96.68
LTCEUR,20250909,100900,96.69,96.79,96.69,96.79
LTCEUR,20250909,101000,96.78,96.78,96.73,96.74
LTCEUR,20250909,101100,96.73,96.75,96.71,96.75
LTCEUR,20250909,101200,96.74,96.82,96.72,96.82
LTCEUR,20250909,101300,96.83,96.85,96.83,96.85
LTCEUR,20250909,101400,96.84,96.85,96.82,96.83
LTCEUR,20250909,101500,96.84,96.85,96.83,96.83
LTCEUR,20250909,101600,96.82,96.82,96.75,96.81
LTCEUR,20250909,101700,96.82,96.83,96.75,96.81
LTCEUR,20250909,101800,96.82,96.82,96.73,96.73
LTCEUR,20250909,101900,96.72,96.72,96.67,96.67
LTCEUR,20250909,102000,96.68,96.68,96.57,96.57
LTCEUR,20250909,102100,96.58,96.62,96.54,96.55
LTCEUR,20250909,102200,96.54,96.55,96.51,96.55
LTCEUR,20250909,102300,96.54,96.60,96.54,96.60
LTCEUR,20250909,102400,96.59,96.59,96.56,96.57
LTCEUR,20250909,102500,96.56,96.60,96.56,96.58
LTCEUR,20250909,102600,96.59,96.60,96.56,96.56
LTCEUR,20250909,102700,96.55,96.62,96.55,96.57
LTCEUR,20250909,102800,96.56,96.58,96.52,96.54
LTCEUR,20250909,102900,96.55,96.61,96.55,96.60
LTCEUR,20250909,103000,96.61,96.64,96.61,96.63
LTCEUR,20250909,103100,96.62,96.69,96.62,96.69
LTCEUR,20250909,103200,96.68,96.72,96.68,96.71
LTCEUR,20250909,103300,96.70,96.73,96.70,96.71
LTCEUR,20250909,103400,96.73,96.78,96.73,96.77
LTCEUR,20250909,103500,96.76,96.82,96.76,96.82
LTCEUR,20250909,103600,96.83,96.83,96.80,96.83
LTCEUR,20250909,103700,96.84,96.85,96.78,96.78
LTCEUR,20250909,103800,96.77,96.77,96.70,96.70
LTCEUR,20250909,103900,96.68,96.68,96.68,96.68
LTCEUR,20250909,104000,96.68,96.69,96.63,96.68
LTCEUR,20250909,104100,96.67,96.68,96.65,96.68
LTCEUR,20250909,104200,96.69,96.76,96.68,96.76
LTCEUR,20250909,104300,96.75,96.77,96.70,96.77
LTCEUR,20250909,104400,96.78,96.79,96.75,96.76
LTCEUR,20250909,104500,96.77,96.81,96.76,96.78
LTCEUR,20250909,104600,96.77,96.80,96.77,96.79
LTCEUR,20250909,104700,96.78,96.78,96.72,96.73
LTCEUR,20250909,104800,96.74,96.75,96.59,96.59
LTCEUR,20250909,104900,96.58,96.58,96.53,96.55
LTCEUR,20250909,105000,96.54,96.56,96.54,96.56
LTCEUR,20250909,105100,96.55,96.55,96.52,96.53
LTCEUR,20250909,105200,96.54,96.57,96.54,96.56
LTCEUR,20250909,105300,96.55,96.62,96.54,96.61
LTCEUR,20250909,105400,96.60,96.60,96.53,96.53
LTCEUR,20250909,105500,96.51,96.58,96.51,96.58
LTCEUR,20250909,105600,96.57,96.60,96.56,96.60
LTCEUR,20250909,105700,96.61,96.66,96.61,96.63
LTCEUR,20250909,105800,96.62,96.63,96.60,96.61
LTCEUR,20250909,105900,96.62,96.67,96.62,96.67
LTCEUR,20250909,110000,96.66,96.74,96.65,96.74
LTCEUR,20250909,110100,96.76,96.79,96.74,96.74
LTCEUR,20250909,110200,96.72,96.73,96.70,96.70
LTCEUR,20250909,110300,96.68,96.68,96.62,96.64
LTCEUR,20250909,110400,96.65,96.68,96.65,96.67
LTCEUR,20250909,110500,96.66,96.73,96.66,96.71
LTCEUR,20250909,110600,96.72,96.78,96.72,96.78
LTCEUR,20250909,110700,96.79,96.79,96.74,96.75
LTCEUR,20250909,110800,96.76,96.77,96.75,96.75
LTCEUR,20250909,110900,96.76,96.76,96.76,96.76
LTCEUR,20250909,111000,96.75,96.75,96.70,96.73
LTCEUR,20250909,111100,96.74,96.77,96.74,96.76
LTCEUR,20250909,111200,96.77,96.80,96.77,96.79
LTCEUR,20250909,111300,96.78,96.78,96.72,96.75
LTCEUR,20250909,111400,96.74,96.81,96.74,96.80
LTCEUR,20250909,111500,96.81,96.84,96.80,96.83
LTCEUR,20250909,111600,96.85,96.92,96.85,96.90
LTCEUR,20250909,111700,96.91,96.96,96.90,96.90
LTCEUR,20250909,111800,96.89,96.92,96.89,96.92
LTCEUR,20250909,111900,96.91,96.91,96.84,96.86
LTCEUR,20250909,112000,96.88,96.95,96.88,96.95
LTCEUR,20250909,112100,96.94,96.96,96.93,96.96
LTCEUR,20250909,112200,96.95,96.95,96.83,96.83
LTCEUR,20250909,112300,96.82,96.83,96.76,96.78
LTCEUR,20250909,112400,96.76,96.76,96.72,96.74
LTCEUR,20250909,112500,96.75,96.79,96.75,96.78
LTCEUR,20250909,112600,96.79,96.81,96.76,96.77
LTCEUR,20250909,112700,96.78,96.78,96.75,96.76
LTCEUR,20250909,112800,96.77,96.78,96.74,96.74
LTCEUR,20250909,112900,96.75,96.78,96.75,96.78
LTCEUR,20250909,113000,96.79,96.82,96.79,96.79
LTCEUR,20250909,113100,96.78,96.78,96.68,96.70
LTCEUR,20250909,113200,96.68,96.68,96.65,96.66
LTCEUR,20250909,113300,96.65,96.71,96.65,96.67
LTCEUR,20250909,113400,96.66,96.66,96.64,96.65
LTCEUR,20250909,113500,96.64,96.64,96.59,96.59
LTCEUR,20250909,113600,96.60,96.60,96.49,96.50
LTCEUR,20250909,113700,96.51,96.53,96.49,96.53
LTCEUR,20250909,113800,96.54,96.54,96.47,96.47
LTCEUR,20250909,113900,96.46,96.46,96.44,96.46
LTCEUR,20250909,114000,96.47,96.51,96.45,96.49
LTCEUR,20250909,114100,96.50,96.51,96.49,96.50
LTCEUR,20250909,114200,96.49,96.49,96.42,96.42
LTCEUR,20250909,114300,96.43,96.49,96.43,96.49
LTCEUR,20250909,114400,96.50,96.64,96.50,96.61
LTCEUR,20250909,114500,96.62,96.64,96.59,96.59
LTCEUR,20250909,114600,96.58,96.59,96.57,96.57
LTCEUR,20250909,114700,96.58,96.62,96.55,96.55
LTCEUR,20250909,114800,96.54,96.57,96.52,96.52
LTCEUR,20250909,114900,96.51,96.57,96.51,96.57
LTCEUR,20250909,115000,96.56,96.56,96.49,96.49
LTCEUR,20250909,115100,96.48,96.49,96.46,96.47
LTCEUR,20250909,115200,96.48,96.52,96.48,96.49
LTCEUR,20250909,115300,96.48,96.48,96.47,96.47
LTCEUR,20250909,115400,96.46,96.46,96.43,96.45
LTCEUR,20250909,115500,96.46,96.46,96.40,96.40
LTCEUR,20250909,115600,96.41,96.46,96.41,96.46
LTCEUR,20250909,115700,96.47,96.51,96.47,96.48
LTCEUR,20250909,115800,96.47,96.49,96.46,96.49
LTCEUR,20250909,115900,96.50,96.51,96.45,96.45
LTCEUR,20250909,120000,96.44,96.46,96.44,96.46
LTCEUR,20250909,120100,96.47,96.54,96.47,96.54
LTCEUR,20250909,120200,96.55,96.58,96.51,96.54
LTCEUR,20250909,120300,96.53,96.53,96.47,96.47
LTCEUR,20250909,120400,96.46,96.51,96.45,96.51
LTCEUR,20250909,120500,96.52,96.54,96.47,96.48
LTCEUR,20250909,120600,96.50,96.58,96.50,96.58
LTCEUR,20250909,120700,96.57,96.59,96.54,96.58
LTCEUR,20250909,120800,96.59,96.63,96.59,96.60
LTCEUR,20250909,120900,96.59,96.60,96.58,96.59
LTCEUR,20250909,121000,96.58,96.60,96.57,96.58
LTCEUR,20250909,121100,96.57,96.62,96.55,96.62
LTCEUR,20250909,121200,96.63,96.65,96.63,96.63
LTCEUR,20250909,121300,96.64,96.64,96.60,96.60
LTCEUR,20250909,121400,96.62,96.62,96.60,96.62
LTCEUR,20250909,121500,96.63,96.63,96.60,96.60
LTCEUR,20250909,121600,96.61,96.65,96.57,96.57
LTCEUR,20250909,121700,96.56,96.56,96.49,96.52
LTCEUR,20250909,121800,96.53,96.56,96.49,96.55
LTCEUR,20250909,121900,96.56,96.57,96.53,96.53
LTCEUR,20250909,122000,96.54,96.57,96.54,96.57
LTCEUR,20250909,122100,96.56,96.56,96.49,96.49
LTCEUR,20250909,122200,96.50,96.53,96.42,96.47
LTCEUR,20250909,122300,96.48,96.49,96.40,96.40
LTCEUR,20250909,122400,96.41,96.41,96.37,96.38
LTCEUR,20250909,122500,96.37,96.37,96.28,96.29
LTCEUR,20250909,122600,96.30,96.32,96.27,96.27
LTCEUR,20250909,122700,96.26,96.29,96.26,96.29
LTCEUR,20250909,122800,96.30,96.32,96.25,96.25
LTCEUR,20250909,122900,96.24,96.24,96.19,96.19
LTCEUR,20250909,123000,96.18,96.18,96.11,96.11
LTCEUR,20250909,123100,96.12,96.15,96.06,96.08
LTCEUR,20250909,123200,96.09,96.14,96.09,96.13
LTCEUR,20250909,123300,96.12,96.19,96.10,96.19
LTCEUR,20250909,123400,96.20,96.22,96.17,96.17
LTCEUR,20250909,123500,96.18,96.19,96.13,96.13
LTCEUR,20250909,123600,96.14,96.20,96.12,96.15
LTCEUR,20250909,123700,96.16,96.16,95.96,96.01
LTCEUR,20250909,123800,96.02,96.06,96.02,96.06
LTCEUR,20250909,123900,96.07,96.12,96.07,96.12
LTCEUR,20250909,124000,96.13,96.15,96.13,96.15
LTCEUR,20250909,124100,96.16,96.29,96.16,96.29
LTCEUR,20250909,124200,96.30,96.42,96.29,96.40
LTCEUR,20250909,124300,96.39,96.39,96.36,96.38
LTCEUR,20250909,124400,96.37,96.41,96.37,96.41
LTCEUR,20250909,124500,96.43,96.44,96.38,96.38
LTCEUR,20250909,124600,96.37,96.37,96.29,96.29
LTCEUR,20250909,124700,96.28,96.28,96.23,96.24
LTCEUR,20250909,124800,96.25,96.29,96.24,96.29
LTCEUR,20250909,124900,96.30,96.32,96.30,96.31
LTCEUR,20250909,125000,96.32,96.35,96.32,96.35
LTCEUR,20250909,125100,96.34,96.34,96.26,96.26
LTCEUR,20250909,125200,96.25,96.25,96.09,96.12
LTCEUR,20250909,125300,96.11,96.15,96.04,96.15
LTCEUR,20250909,125400,96.13,96.16,96.13,96.15
LTCEUR,20250909,125500,96.14,96.15,96.12,96.14
LTCEUR,20250909,125600,96.15,96.15,96.08,96.12
LTCEUR,20250909,125700,96.13,96.16,96.13,96.16
LTCEUR,20250909,125800,96.17,96.17,96.10,96.10
LTCEUR,20250909,125900,96.11,96.15,96.11,96.15
LTCEUR,20250909,130000,96.17,96.18,96.17,96.17
LTCEUR,20250909,130100,96.16,96.19,96.12,96.19
LTCEUR,20250909,130200,96.20,96.20,96.15,96.15
LTCEUR,20250909,130300,96.14,96.14,96.12,96.12
LTCEUR,20250909,130400,96.11,96.15,96.10,96.15
LTCEUR,20250909,130500,96.17,96.28,96.17,96.28
LTCEUR,20250909,130600,96.26,96.28,96.26,96.26
LTCEUR,20250909,130700,96.25,96.33,96.24,96.33
LTCEUR,20250909,130800,96.32,96.34,96.32,96.34
LTCEUR,20250909,130900,96.35,96.35,96.26,96.26
LTCEUR,20250909,131000,96.27,96.29,96.27,96.29
LTCEUR,20250909,131100,96.30,96.33,96.29,96.33
LTCEUR,20250909,131200,96.32,96.32,96.26,96.26
LTCEUR,20250909,131300,96.27,96.29,96.26,96.27
LTCEUR,20250909,131400,96.28,96.30,96.25,96.26
LTCEUR,20250909,131500,96.27,96.29,96.24,96.24
LTCEUR,20250909,131600,96.25,96.26,96.24,96.25
LTCEUR,20250909,131700,96.24,96.27,96.23,96.24
LTCEUR,20250909,131800,96.23,96.26,96.21,96.22
LTCEUR,20250909,131900,96.23,96.26,96.23,96.24
LTCEUR,20250909,132000,96.23,96.26,96.22,96.26
LTCEUR,20250909,132100,96.25,96.31,96.25,96.29
LTCEUR,20250909,132200,96.30,96.32,96.29,96.32
LTCEUR,20250909,132300,96.31,96.38,96.31,96.37
LTCEUR,20250909,132400,96.38,96.42,96.38,96.42
LTCEUR,20250909,132500,96.43,96.47,96.43,96.44
LTCEUR,20250909,132600,96.45,96.45,96.40,96.40
LTCEUR,20250909,132700,96.39,96.39,96.35,96.36
LTCEUR,20250909,132800,96.35,96.35,96.32,96.32
LTCEUR,20250909,132900,96.33,96.35,96.32,96.33
LTCEUR,20250909,133000,96.34,96.34,96.32,96.32
LTCEUR,20250909,133100,96.31,96.33,96.31,96.31
LTCEUR,20250909,133200,96.29,96.29,96.26,96.26
LTCEUR,20250909,133300,96.25,96.26,96.23,96.24
LTCEUR,20250909,133400,96.25,96.26,96.24,96.26
LTCEUR,20250909,133500,96.27,96.27,96.21,96.24
LTCEUR,20250909,133600,96.25,96.25,96.21,96.24
LTCEUR,20250909,133700,96.25,96.28,96.25,96.28
LTCEUR,20250909,133800,96.27,96.32,96.27,96.29
LTCEUR,20250909,133900,96.28,96.28,96.24,96.24
LTCEUR,20250909,134000,96.25,96.29,96.25,96.29
LTCEUR,20250909,134100,96.31,96.40,96.31,96.40
LTCEUR,20250909,134200,96.41,96.48,96.41,96.46
LTCEUR,20250909,134300,96.45,96.45,96.43,96.43
LTCEUR,20250909,134400,96.42,96.42,96.35,96.39
LTCEUR,20250909,134500,96.40,96.40,96.37,96.40
LTCEUR,20250909,134600,96.42,96.46,96.42,96.46
LTCEUR,20250909,134700,96.47,96.50,96.47,96.48
LTCEUR,20250909,134800,96.47,96.47,96.39,96.40
LTCEUR,20250909,134900,96.41,96.43,96.40,96.40
LTCEUR,20250909,135000,96.38,96.38,96.28,96.32
LTCEUR,20250909,135100,96.31,96.31,96.24,96.27
LTCEUR,20250909,135200,96.26,96.26,96.18,96.18
LTCEUR,20250909,135300,96.19,96.25,96.17,96.18
LTCEUR,20250909,135400,96.19,96.19,96.15,96.17
LTCEUR,20250909,135500,96.18,96.19,96.15,96.15
LTCEUR,20250909,135600,96.14,96.14,96.07,96.10
LTCEUR,20250909,135700,96.11,96.15,96.11,96.14
LTCEUR,20250909,135800,96.15,96.17,96.15,96.17
LTCEUR,20250909,135900,96.18,96.18,96.15,96.15
LTCEUR,20250909,140000,96.14,96.14,96.12,96.14
LTCEUR,20250909,140100,96.15,96.16,96.02,96.07
LTCEUR,20250909,140200,96.13,96.26,96.13,96.23
LTCEUR,20250909,140300,96.22,96.24,96.18,96.19
LTCEUR,20250909,140400,96.21,96.21,96.17,96.19
LTCEUR,20250909,140500,96.18,96.23,96.18,96.21
LTCEUR,20250909,140600,96.20,96.27,96.20,96.24
LTCEUR,20250909,140700,96.23,96.31,96.23,96.26
LTCEUR,20250909,140800,96.25,96.29,96.20,96.29
LTCEUR,20250909,140900,96.28,96.29,96.27,96.28
LTCEUR,20250909,141000,96.29,96.30,96.26,96.27
LTCEUR,20250909,141100,96.28,96.31,96.27,96.31
LTCEUR,20250909,141200,96.30,96.33,96.29,96.31
LTCEUR,20250909,141300,96.32,96.32,96.29,96.31
LTCEUR,20250909,141400,96.32,96.33,96.30,96.30
LTCEUR,20250909,141500,96.29,96.32,96.29,96.32
LTCEUR,20250909,141600,96.33,96.35,96.31,96.31
LTCEUR,20250909,141700,96.32,96.38,96.32,96.35
LTCEUR,20250909,141800,96.34,96.34,96.29,96.29
LTCEUR,20250909,141900,96.28,96.28,96.22,96.22
LTCEUR,20250909,142000,96.23,96.29,96.23,96.29
LTCEUR,20250909,142100,96.30,96.34,96.29,96.31
LTCEUR,20250909,142200,96.30,96.31,96.27,96.31
LTCEUR,20250909,142300,96.32,96.35,96.32,96.35
LTCEUR,20250909,142400,96.36,96.40,96.36,96.39
LTCEUR,20250909,142500,96.40,96.42,96.32,96.33
LTCEUR,20250909,142600,96.34,96.34,96.31,96.32
LTCEUR,20250909,142700,96.31,96.31,96.28,96.30
LTCEUR,20250909,142800,96.29,96.32,96.29,96.31
LTCEUR,20250909,142900,96.32,96.33,96.30,96.31
LTCEUR,20250909,143000,96.32,96.33,96.31,96.33
LTCEUR,20250909,143100,96.32,96.33,96.26,96.26
LTCEUR,20250909,143200,96.25,96.25,96.17,96.22
LTCEUR,20250909,143300,96.24,96.27,96.24,96.26
LTCEUR,20250909,143400,96.25,96.27,96.17,96.18
LTCEUR,20250909,143500,96.17,96.18,96.12,96.15
LTCEUR,20250909,143600,96.16,96.32,96.14,96.28
LTCEUR,20250909,143700,96.27,96.27,96.16,96.18
LTCEUR,20250909,143800,96.17,96.21,96.12,96.18
LTCEUR,20250909,143900,96.19,96.36,96.19,96.36
LTCEUR,20250909,144000,96.37,96.38,96.26,96.26
LTCEUR,20250909,144100,96.25,96.26,96.23,96.24
LTCEUR,20250909,144200,96.25,96.26,96.17,96.17
LTCEUR,20250909,144300,96.16,96.24,96.12,96.19
LTCEUR,20250909,144400,96.21,96.22,96.08,96.08
LTCEUR,20250909,144500,96.06,96.10,96.02,96.09
LTCEUR,20250909,144600,96.08,96.17,96.08,96.17
LTCEUR,20250909,144700,96.18,96.25,96.18,96.25
LTCEUR,20250909,144800,96.26,96.29,96.23,96.24
LTCEUR,20250909,144900,96.23,96.24,96.18,96.20
LTCEUR,20250909,145000,96.22,96.24,96.19,96.23
LTCEUR,20250909,145100,96.22,96.23,96.18,96.20
LTCEUR,20250909,145200,96.19,96.23,96.19,96.21
LTCEUR,20250909,145300,96.23,96.25,96.21,96.21
LTCEUR,20250909,145400,96.23,96.30,96.23,96.30
LTCEUR,20250909,145500,96.31,96.35,96.31,96.35
LTCEUR,20250909,145600,96.33,96.37,96.33,96.34
LTCEUR,20250909,145700,96.33,96.33,96.29,96.29
LTCEUR,20250909,145800,96.28,96.29,96.24,96.29
LTCEUR,20250909,145900,96.28,96.28,96.26,96.26
LTCEUR,20250909,150000,96.27,96.27,96.25,96.26
LTCEUR,20250909,150100,96.25,96.32,96.24,96.32
LTCEUR,20250909,150200,96.31,96.35,96.23,96.26
LTCEUR,20250909,150300,96.25,96.25,96.19,96.19
LTCEUR,20250909,150400,96.18,96.18,96.13,96.17
LTCEUR,20250909,150500,96.18,96.20,95.99,96.00
LTCEUR,20250909,150600,96.05,96.12,96.02,96.02
LTCEUR,20250909,150700,96.03,96.04,95.96,96.01
LTCEUR,20250909,150800,96.05,96.12,96.04,96.12
LTCEUR,20250909,150900,96.11,96.13,96.06,96.13
LTCEUR,20250909,151000,96.12,96.14,96.07,96.13
LTCEUR,20250909,151100,96.11,96.11,96.02,96.03
LTCEUR,20250909,151200,96.02,96.03,95.99,96.03
LTCEUR,20250909,151300,96.02,96.10,96.00,96.10
LTCEUR,20250909,151400,96.12,96.18,96.12,96.17
LTCEUR,20250909,151500,96.16,96.21,96.15,96.21
LTCEUR,20250909,151600,96.20,96.23,96.17,96.18
LTCEUR,20250909,151700,96.17,96.17,96.06,96.10
LTCEUR,20250909,151800,96.08,96.12,96.07,96.07
LTCEUR,20250909,151900,96.06,96.07,96.02,96.03
LTCEUR,20250909,152000,96.04,96.04,95.91,95.91
LTCEUR,20250909,152100,95.93,95.98,95.93,95.98
LTCEUR,20250909,152200,95.99,96.02,95.96,96.01
LTCEUR,20250909,152300,96.00,96.00,95.93,95.94
LTCEUR,20250909,152400,95.93,95.93,95.88,95.90
LTCEUR,20250909,152500,95.89,95.96,95.88,95.96
LTCEUR,20250909,152600,95.97,96.01,95.96,96.01
LTCEUR,20250909,152700,96.00,96.08,96.00,96.02
LTCEUR,20250909,152800,96.03,96.09,96.03,96.09
LTCEUR,20250909,152900,96.10,96.13,96.07,96.07
LTCEUR,20250909,153000,96.08,96.15,96.08,96.15
LTCEUR,20250909,153100,96.16,96.19,96.12,96.18
LTCEUR,20250909,153200,96.17,96.25,96.14,96.24
LTCEUR,20250909,153300,96.25,96.42,96.25,96.35
LTCEUR,20250909,153400,96.34,96.34,96.27,96.27
LTCEUR,20250909,153500,96.28,96.31,96.22,96.27
LTCEUR,20250909,153600,96.26,96.38,96.23,96.27
LTCEUR,20250909,153700,96.29,96.33,96.18,96.31
LTCEUR,20250909,153800,96.30,96.36,96.25,96.35
LTCEUR,20250909,153900,96.36,96.38,96.29,96.31
LTCEUR,20250909,154000,96.32,96.33,96.27,96.27
LTCEUR,20250909,154100,96.29,96.37,96.29,96.37
LTCEUR,20250909,154200,96.36,96.41,96.34,96.41
LTCEUR,20250909,154300,96.40,96.46,96.38,96.39
LTCEUR,20250909,154400,96.37,96.37,96.24,96.24
LTCEUR,20250909,154500,96.23,96.27,96.23,96.27
LTCEUR,20250909,154600,96.28,96.35,96.27,96.30
LTCEUR,20250909,154700,96.31,96.36,96.24,96.26
LTCEUR,20250909,154800,96.27,96.37,96.24,96.30
LTCEUR,20250909,154900,96.31,96.37,96.26,96.28
LTCEUR,20250909,155000,96.29,96.30,96.26,96.26
LTCEUR,20250909,155100,96.27,96.27,96.18,96.24
LTCEUR,20250909,155200,96.25,96.25,96.12,96.18
LTCEUR,20250909,155300,96.19,96.31,96.19,96.31
LTCEUR,20250909,155400,96.32,96.42,96.32,96.39
LTCEUR,20250909,155500,96.40,96.40,96.31,96.31
LTCEUR,20250909,155600,96.32,96.32,96.28,96.29
LTCEUR,20250909,155700,96.30,96.35,96.29,96.34
LTCEUR,20250909,155800,96.35,96.42,96.35,96.41
LTCEUR,20250909,155900,96.40,96.41,96.37,96.37
LTCEUR,20250909,160000,96.38,96.41,96.36,96.41
LTCEUR,20250909,160100,96.42,96.47,96.10,96.10
LTCEUR,20250909,160200,96.04,96.21,95.89,95.89
LTCEUR,20250909,160300,95.85,96.04,95.81,95.97
LTCEUR,20250909,160400,96.03,96.11,95.67,95.67
LTCEUR,20250909,160500,95.66,95.82,95.62,95.80
LTCEUR,20250909,160600,95.81,96.00,95.81,95.96
LTCEUR,20250909,160700,95.97,96.03,95.67,95.68
LTCEUR,20250909,160800,95.71,95.77,95.66,95.66
LTCEUR,20250909,160900,95.68,95.76,95.58,95.70
LTCEUR,20250909,161000,95.71,95.82,95.69,95.80
LTCEUR,20250909,161100,95.78,96.00,95.76,96.00
LTCEUR,20250909,161200,96.01,96.23,96.01,96.18
LTCEUR,20250909,161300,96.20,96.24,96.10,96.24
LTCEUR,20250909,161400,96.25,96.34,96.24,96.30
LTCEUR,20250909,161500,96.29,96.31,96.22,96.26
LTCEUR,20250909,161600,96.27,96.28,96.09,96.09
LTCEUR,20250909,161700,96.10,96.12,96.03,96.09
LTCEUR,20250909,161800,96.10,96.12,96.01,96.09
LTCEUR,20250909,161900,96.08,96.08,95.98,96.01
LTCEUR,20250909,162000,96.03,96.13,96.03,96.08
LTCEUR,20250909,162100,96.09,96.13,96.03,96.05
LTCEUR,20250909,162200,96.04,96.06,95.92,95.92
LTCEUR,20250909,162300,95.93,95.96,95.83,95.90
LTCEUR,20250909,162400,95.93,95.93,95.78,95.85
LTCEUR,20250909,162500,95.84,95.86,95.76,95.80
LTCEUR,20250909,162600,95.81,95.81,95.76,95.76
LTCEUR,20250909,162700,95.75,95.77,95.65,95.65
LTCEUR,20250909,162800,95.64,95.73,95.61,95.73
LTCEUR,20250909,162900,95.74,95.75,95.68,95.75
LTCEUR,20250909,163000,95.77,95.89,95.74,95.84
LTCEUR,20250909,163100,95.83,95.83,95.75,95.76
LTCEUR,20250909,163200,95.75,95.77,95.66,95.68
LTCEUR,20250909,163300,95.69,95.71,95.57,95.65
LTCEUR,20250909,163400,95.66,95.67,95.32,95.33
LTCEUR,20250909,163500,95.34,95.34,95.12,95.12
LTCEUR,20250909,163600,95.15,95.28,95.01,95.01
LTCEUR,20250909,163700,94.93,95.11,94.93,95.02
LTCEUR,20250909,163800,95.04,95.08,95.00,95.01
LTCEUR,20250909,163900,94.98,95.31,94.98,95.31
LTCEUR,20250909,164000,95.32,95.41,95.29,95.41
LTCEUR,20250909,164100,95.40,95.40,95.31,95.38
LTCEUR,20250909,164200,95.36,95.36,95.26,95.30
LTCEUR,20250909,164300,95.32,95.35,95.18,95.26
LTCEUR,20250909,164400,95.25,95.25,95.01,95.02
LTCEUR,20250909,164500,95.05,95.10,95.01,95.07
LTCEUR,20250909,164600,95.06,95.13,95.01,95.13
LTCEUR,20250909,164700,95.14,95.21,95.10,95.19
LTCEUR,20250909,164800,95.18,95.26,95.14,95.24
LTCEUR,20250909,164900,95.25,95.26,95.12,95.13
LTCEUR,20250909,165000,95.14,95.15,95.09,95.15
LTCEUR,20250909,165100,95.14,95.14,94.98,95.02
LTCEUR,20250909,165200,95.04,95.06,94.93,94.96
LTCEUR,20250909,165300,94.97,95.07,94.92,95.07
LTCEUR,20250909,165400,95.06,95.17,95.05,95.17
LTCEUR,20250909,165500,95.18,95.27,95.17,95.27
LTCEUR,20250909,165600,95.29,95.31,95.26,95.26
LTCEUR,20250909,165700,95.27,95.27,95.17,95.19
LTCEUR,20250909,165800,95.18,95.18,95.15,95.15
LTCEUR,20250909,165900,95.16,95.20,95.15,95.20
LTCEUR,20250909,170000,95.19,95.25,95.19,95.24
LTCEUR,20250909,170100,95.26,95.28,95.18,95.23
LTCEUR,20250909,170200,95.24,95.25,95.16,95.24
LTCEUR,20250909,170300,95.26,95.35,95.23,95.23
LTCEUR,20250909,170400,95.24,95.25,95.13,95.15
LTCEUR,20250909,170500,95.17,95.24,95.12,95.20
LTCEUR,20250909,170600,95.21,95.24,95.17,95.19
LTCEUR,20250909,170700,95.18,95.18,95.13,95.18
LTCEUR,20250909,170800,95.19,95.20,95.15,95.18
LTCEUR,20250909,170900,95.17,95.17,95.13,95.16
LTCEUR,20250909,171000,95.15,95.15,95.04,95.10
LTCEUR,20250909,171100,95.12,95.12,95.07,95.08
LTCEUR,20250909,171200,95.09,95.10,94.99,95.05
LTCEUR,20250909,171300,95.04,95.05,94.98,95.00
LTCEUR,20250909,171400,95.04,95.07,94.99,95.07
LTCEUR,20250909,171500,95.08,95.08,95.04,95.04
LTCEUR,20250909,171600,95.05,95.12,95.02,95.12
LTCEUR,20250909,171700,95.11,95.29,95.11,95.29
LTCEUR,20250909,171800,95.28,95.28,95.09,95.10
LTCEUR,20250909,171900,95.08,95.08,94.84,94.84
LTCEUR,20250909,172000,94.85,94.92,94.85,94.90
LTCEUR,20250909,172100,94.92,94.98,94.90,94.90
LTCEUR,20250909,172200,94.93,94.96,94.77,94.80
LTCEUR,20250909,172300,94.81,94.93,94.80,94.88
LTCEUR,20250909,172400,94.89,94.94,94.85,94.94
LTCEUR,20250909,172500,94.93,94.94,94.86,94.91
LTCEUR,20250909,172600,94.92,94.97,94.88,94.90
LTCEUR,20250909,172700,94.91,94.96,94.88,94.88
LTCEUR,20250909,172800,94.89,94.90,94.82,94.87
LTCEUR,20250909,172900,94.85,94.87,94.77,94.79
LTCEUR,20250909,173000,94.81,94.88,94.81,94.88
LTCEUR,20250909,173100,94.87,94.92,94.82,94.90
LTCEUR,20250909,173200,94.88,94.88,94.76,94.86
LTCEUR,20250909,173300,94.87,94.87,94.62,94.74
LTCEUR,20250909,173400,94.79,94.86,94.74,94.86
LTCEUR,20250909,173500,94.87,94.94,94.86,94.94
LTCEUR,20250909,173600,94.96,94.96,94.78,94.83
LTCEUR,20250909,173700,94.86,94.86,94.72,94.75
LTCEUR,20250909,173800,94.74,94.76,94.60,94.64
LTCEUR,20250909,173900,94.68,94.71,94.47,94.51
LTCEUR,20250909,174000,94.53,94.57,94.49,94.55
LTCEUR,20250909,174100,94.53,94.53,94.40,94.40
LTCEUR,20250909,174200,94.34,94.41,94.32,94.41
LTCEUR,20250909,174300,94.43,94.43,94.29,94.29
LTCEUR,20250909,174400,94.30,94.34,94.26,94.31
LTCEUR,20250909,174500,94.35,94.38,94.27,94.29
LTCEUR,20250909,174600,94.28,94.36,94.26,94.26
LTCEUR,20250909,174700,94.25,94.25,94.12,94.21
LTCEUR,20250909,174800,94.27,94.27,94.04,94.10
LTCEUR,20250909,174900,94.08,94.19,94.07,94.16
LTCEUR,20250909,175000,94.17,94.18,94.14,94.17
LTCEUR,20250909,175100,94.18,94.26,94.16,94.26
LTCEUR,20250909,175200,94.29,94.32,94.18,94.23
LTCEUR,20250909,175300,94.25,94.34,94.18,94.34
LTCEUR,20250909,175400,94.36,94.55,94.36,94.53
LTCEUR,20250909,175500,94.54,94.69,94.54,94.69
LTCEUR,20250909,175600,94.68,94.71,94.61,94.62
LTCEUR,20250909,175700,94.63,94.68,94.56,94.57
LTCEUR,20250909,175800,94.56,94.57,94.52,94.52
LTCEUR,20250909,175900,94.51,94.57,94.49,94.49
LTCEUR,20250909,180000,94.48,94.50,94.45,94.49
LTCEUR,20250909,180100,94.48,94.54,94.44,94.54
LTCEUR,20250909,180200,94.53,94.57,94.49,94.55
LTCEUR,20250909,180300,94.57,94.57,94.35,94.35
LTCEUR,20250909,180400,94.36,94.46,94.35,94.46
LTCEUR,20250909,180500,94.44,94.47,94.43,94.45
LTCEUR,20250909,180600,94.44,94.44,94.31,94.31
LTCEUR,20250909,180700,94.32,94.45,94.30,94.43
LTCEUR,20250909,180800,94.42,94.43,94.26,94.26
LTCEUR,20250909,180900,94.27,94.29,94.20,94.24
LTCEUR,20250909,181000,94.23,94.24,94.18,94.23
LTCEUR,20250909,181100,94.22,94.22,94.15,94.20
LTCEUR,20250909,181200,94.21,94.24,94.15,94.24
LTCEUR,20250909,181300,94.23,94.32,94.23,94.32
LTCEUR,20250909,181400,94.31,94.35,94.30,94.35
LTCEUR,20250909,181500,94.36,94.44,94.36,94.44
LTCEUR,20250909,181600,94.43,94.46,94.40,94.46
LTCEUR,20250909,181700,94.47,94.49,94.43,94.45
LTCEUR,20250909,181800,94.46,94.46,94.43,94.43
LTCEUR,20250909,181900,94.44,94.49,94.38,94.38
LTCEUR,20250909,182000,94.39,94.40,94.29,94.35
LTCEUR,20250909,182100,94.33,94.34,94.29,94.30
LTCEUR,20250909,182200,94.29,94.36,94.28,94.32
LTCEUR,20250909,182300,94.33,94.33,94.25,94.29
LTCEUR,20250909,182400,94.31,94.33,94.27,94.28
LTCEUR,20250909,182500,94.29,94.38,94.29,94.38
LTCEUR,20250909,182600,94.39,94.44,94.38,94.38
LTCEUR,20250909,182700,94.39,94.44,94.39,94.44
LTCEUR,20250909,182800,94.43,94.43,94.36,94.38
LTCEUR,20250909,182900,94.37,94.40,94.33,94.38
LTCEUR,20250909,183000,94.37,94.37,94.29,94.31
LTCEUR,20250909,183100,94.29,94.36,94.29,94.35
LTCEUR,20250909,183200,94.34,94.43,94.34,94.43
LTCEUR,20250909,183300,94.42,94.42,94.29,94.38
LTCEUR,20250909,183400,94.39,94.39,94.31,94.36
LTCEUR,20250909,183500,94.37,94.46,94.35,94.46
LTCEUR,20250909,183600,94.47,94.47,94.42,94.44
LTCEUR,20250909,183700,94.43,94.44,94.40,94.40
LTCEUR,20250909,183800,94.42,94.43,94.39,94.41
LTCEUR,20250909,183900,94.42,94.43,94.38,94.40
LTCEUR,20250909,184000,94.39,94.40,94.36,94.38
LTCEUR,20250909,184100,94.37,94.39,94.37,94.39
LTCEUR,20250909,184200,94.38,94.46,94.35,94.46
LTCEUR,20250909,184300,94.47,94.49,94.46,94.48
LTCEUR,20250909,184400,94.49,94.52,94.49,94.50
LTCEUR,20250909,184500,94.49,94.54,94.49,94.53
LTCEUR,20250909,184600,94.52,94.54,94.51,94.54
LTCEUR,20250909,184700,94.55,94.61,94.55,94.61
LTCEUR,20250909,184800,94.62,94.67,94.62,94.63
LTCEUR,20250909,184900,94.65,94.66,94.63,94.63
LTCEUR,20250909,185000,94.64,94.64,94.62,94.62
LTCEUR,20250909,185100,94.64,94.68,94.63,94.66
LTCEUR,20250909,185200,94.65,94.68,94.63,94.64
LTCEUR,20250909,185300,94.65,94.69,94.65,94.69
LTCEUR,20250909,185400,94.68,94.72,94.68,94.71
LTCEUR,20250909,185500,94.70,94.71,94.68,94.71
LTCEUR,20250909,185600,94.72,94.79,94.71,94.79
LTCEUR,20250909,185700,94.78,94.78,94.76,94.78
LTCEUR,20250909,185800,94.77,94.83,94.77,94.83
LTCEUR,20250909,185900,94.82,94.83,94.82,94.82
LTCEUR,20250909,190000,94.83,94.85,94.83,94.85
LTCEUR,20250909,190100,94.84,94.86,94.79,94.85
LTCEUR,20250909,190200,94.86,94.99,94.86,94.99
LTCEUR,20250909,190300,95.00,95.03,94.99,94.99
LTCEUR,20250909,190400,94.98,94.99,94.92,94.99
LTCEUR,20250909,190500,95.00,95.10,95.00,95.08
LTCEUR,20250909,190600,95.09,95.09,95.01,95.02
LTCEUR,20250909,190700,95.01,95.04,95.01,95.02
LTCEUR,20250909,190800,95.03,95.03,94.98,94.98
LTCEUR,20250909,190900,94.97,95.08,94.96,95.08
LTCEUR,20250909,191000,95.07,95.10,95.06,95.08
LTCEUR,20250909,191100,95.10,95.11,95.08,95.10
LTCEUR,20250909,191200,95.11,95.16,95.11,95.15
LTCEUR,20250909,191300,95.17,95.18,95.15,95.15
LTCEUR,20250909,191400,95.14,95.16,95.12,95.16
LTCEUR,20250909,191500,95.18,95.18,95.15,95.17
LTCEUR,20250909,191600,95.16,95.17,95.15,95.16
LTCEUR,20250909,191700,95.15,95.19,95.14,95.16
LTCEUR,20250909,191800,95.15,95.15,95.06,95.06
LTCEUR,20250909,191900,95.05,95.05,94.98,94.98
LTCEUR,20250909,192000,94.97,94.97,94.92,94.92
LTCEUR,20250909,192100,94.90,94.90,94.84,94.90
LTCEUR,20250909,192200,94.93,94.93,94.90,94.93
LTCEUR,20250909,192300,94.92,94.96,94.85,94.96
LTCEUR,20250909,192400,94.95,94.95,94.87,94.88
LTCEUR,20250909,192500,94.89,94.91,94.88,94.88
LTCEUR,20250909,192600,94.89,94.94,94.89,94.93
LTCEUR,20250909,192700,94.92,94.92,94.87,94.88
LTCEUR,20250909,192800,94.87,94.89,94.87,94.88
LTCEUR,20250909,192900,94.89,94.90,94.87,94.87
LTCEUR,20250909,193000,94.85,94.85,94.77,94.77
LTCEUR,20250909,193100,94.78,94.82,94.74,94.82
LTCEUR,20250909,193200,94.81,94.82,94.75,94.82
LTCEUR,20250909,193300,94.83,94.90,94.83,94.90
LTCEUR,20250909,193400,94.91,94.93,94.86,94.93
LTCEUR,20250909,193500,94.92,94.92,94.82,94.82
LTCEUR,20250909,193600,94.81,94.81,94.77,94.77
LTCEUR,20250909,193700,94.76,94.79,94.73,94.74
LTCEUR,20250909,193800,94.73,94.73,94.71,94.72
LTCEUR,20250909,193900,94.71,94.71,94.67,94.70
LTCEUR,20250909,194000,94.69,94.74,94.69,94.73
LTCEUR,20250909,194100,94.74,94.79,94.74,94.79
LTCEUR,20250909,194200,94.80,94.82,94.77,94.82
LTCEUR,20250909,194300,94.83,94.88,94.83,94.88
LTCEUR,20250909,194400,94.87,94.90,94.85,94.90
LTCEUR,20250909,194500,94.89,94.96,94.89,94.93
LTCEUR,20250909,194600,94.92,95.01,94.92,95.01
LTCEUR,20250909,194700,95.00,95.00,94.89,94.93
LTCEUR,20250909,194800,94.92,94.93,94.88,94.92
LTCEUR,20250909,194900,94.93,95.01,94.93,94.98
LTCEUR,20250909,195000,94.99,95.00,94.94,94.94
LTCEUR,20250909,195100,94.95,94.96,94.89,94.92
LTCEUR,20250909,195200,94.91,94.91,94.85,94.88
LTCEUR,20250909,195300,94.87,94.88,94.84,94.86
LTCEUR,20250909,195400,94.85,94.85,94.83,94.84
LTCEUR,20250909,195500,94.85,94.85,94.82,94.82
LTCEUR,20250909,195600,94.81,94.81,94.76,94.76
LTCEUR,20250909,195700,94.77,94.79,94.74,94.74
LTCEUR,20250909,195800,94.75,94.80,94.74,94.80
LTCEUR,20250909,195900,94.82,94.84,94.81,94.84
LTCEUR,20250909,200000,94.85,94.85,94.82,94.85
LTCEUR,20250909,200100,94.84,94.92,94.82,94.88
LTCEUR,20250909,200200,94.89,94.93,94.88,94.88
LTCEUR,20250909,200300,94.87,94.87,94.83,94.83
LTCEUR,20250909,200400,94.82,94.91,94.81,94.91
LTCEUR,20250909,200500,94.92,94.95,94.91,94.91
LTCEUR,20250909,200600,94.90,94.93,94.88,94.93
LTCEUR,20250909,200700,94.92,94.92,94.86,94.86
LTCEUR,20250909,200800,94.87,94.88,94.85,94.85
LTCEUR,20250909,200900,94.83,94.85,94.83,94.85
LTCEUR,20250909,201000,94.86,94.87,94.84,94.84
LTCEUR,20250909,201100,94.83,94.83,94.75,94.76
LTCEUR,20250909,201200,94.78,94.80,94.74,94.78
LTCEUR,20250909,201300,94.79,94.79,94.76,94.77
LTCEUR,20250909,201400,94.78,94.83,94.75,94.83
LTCEUR,20250909,201500,94.84,94.88,94.82,94.87
LTCEUR,20250909,201600,94.86,94.92,94.86,94.92
LTCEUR,20250909,201700,94.93,94.96,94.88,94.88
LTCEUR,20250909,201800,94.86,94.86,94.81,94.82
LTCEUR,20250909,201900,94.83,94.90,94.83,94.89
LTCEUR,20250909,202000,94.88,94.89,94.79,94.88
LTCEUR,20250909,202100,94.89,94.92,94.88,94.88
LTCEUR,20250909,202200,94.89,94.99,94.89,94.98
LTCEUR,20250909,202300,94.96,95.02,94.96,95.01
LTCEUR,20250909,202400,95.02,95.06,95.02,95.06
LTCEUR,20250909,202500,95.07,95.10,95.07,95.10
LTCEUR,20250909,202600,95.11,95.16,95.11,95.16
LTCEUR,20250909,202700,95.17,95.18,95.17,95.17
LTCEUR,20250909,202800,95.18,95.19,95.17,95.19
LTCEUR,20250909,202900,95.20,95.21,95.18,95.18
LTCEUR,20250909,203000,95.17,95.18,95.15,95.17
LTCEUR,20250909,203100,95.15,95.15,95.12,95.13
LTCEUR,20250909,203200,95.12,95.12,95.04,95.04
LTCEUR,20250909,203300,95.03,95.07,95.02,95.05
LTCEUR,20250909,203400,95.04,95.14,95.04,95.14
LTCEUR,20250909,203500,95.15,95.17,95.15,95.16
LTCEUR,20250909,203600,95.15,95.17,95.13,95.14
LTCEUR,20250909,203700,95.13,95.13,95.08,95.09
LTCEUR,20250909,203800,95.08,95.10,95.07,95.08
LTCEUR,20250909,203900,95.07,95.07,95.07,95.07
LTCEUR,20250909,204000,95.07,95.07,95.02,95.02
LTCEUR,20250909,204100,95.01,95.06,95.01,95.06
LTCEUR,20250909,204200,95.07,95.10,95.07,95.10
LTCEUR,20250909,204300,95.09,95.13,95.04,95.13
LTCEUR,20250909,204400,95.11,95.11,95.04,95.04
LTCEUR,20250909,204500,95.05,95.07,95.04,95.07
LTCEUR,20250909,204600,95.08,95.13,95.08,95.13
LTCEUR,20250909,204700,95.12,95.13,95.10,95.13
LTCEUR,20250909,204800,95.14,95.14,95.08,95.08
LTCEUR,20250909,204900,95.07,95.12,95.06,95.12
LTCEUR,20250909,205000,95.10,95.10,95.04,95.05
LTCEUR,20250909,205100,95.06,95.07,95.04,95.07
LTCEUR,20250909,205200,95.06,95.10,95.06,95.10
LTCEUR,20250909,205300,95.11,95.17,95.11,95.17
LTCEUR,20250909,205400,95.18,95.20,95.18,95.19
LTCEUR,20250909,205500,95.18,95.18,95.15,95.15
LTCEUR,20250909,205600,95.16,95.18,95.16,95.18
LTCEUR,20250909,205700,95.17,95.17,95.15,95.17
LTCEUR,20250909,205800,95.15,95.15,95.12,95.12
LTCEUR,20250909,205900,95.11,95.11,95.09,95.10
LTCEUR,20250909,210000,95.10,95.10,95.10,95.10
LTCEUR,20250909,210100,95.11,95.11,95.06,95.10
LTCEUR,20250909,210200,95.11,95.12,95.10,95.11
LTCEUR,20250909,210300,95.12,95.13,95.11,95.13
LTCEUR,20250909,210400,95.14,95.18,95.14,95.17
LTCEUR,20250909,210500,95.15,95.15,95.12,95.15
LTCEUR,20250909,210600,95.16,95.16,95.15,95.16
LTCEUR,20250909,210700,95.18,95.19,95.18,95.18
LTCEUR,20250909,210800,95.19,95.21,95.19,95.19
LTCEUR,20250909,210900,95.18,95.21,95.18,95.21
LTCEUR,20250909,211000,95.22,95.22,95.19,95.19
LTCEUR,20250909,211100,95.18,95.18,95.15,95.17
LTCEUR,20250909,211200,95.18,95.18,95.16,95.17
LTCEUR,20250909,211300,95.18,95.19,95.18,95.19
LTCEUR,20250909,211400,95.20,95.23,95.20,95.21
LTCEUR,20250909,211500,95.20,95.20,95.17,95.17
LTCEUR,20250909,211600,95.15,95.15,95.06,95.06
LTCEUR,20250909,211700,95.04,95.04,95.03,95.04
LTCEUR,20250909,211800,95.05,95.05,95.01,95.02
LTCEUR,20250909,211900,95.03,95.04,95.01,95.04
LTCEUR,20250909,212000,95.03,95.06,95.01,95.06
LTCEUR,20250909,212100,95.07,95.10,95.07,95.10
LTCEUR,20250909,212200,95.11,95.13,95.10,95.10
LTCEUR,20250909,212300,95.11,95.12,95.11,95.12
LTCEUR,20250909,212400,95.12,95.15,95.11,95.11
LTCEUR,20250909,212500,95.10,95.10,95.10,95.10
LTCEUR,20250909,212600,95.10,95.15,95.09,95.15
LTCEUR,20250909,212700,95.16,95.20,95.16,95.19
LTCEUR,20250909,212800,95.18,95.18,95.15,95.15
LTCEUR,20250909,212900,95.14,95.15,95.12,95.15
LTCEUR,20250909,213000,95.16,95.17,95.16,95.17
LTCEUR,20250909,213100,95.18,95.18,95.11,95.12
LTCEUR,20250909,213200,95.14,95.18,95.14,95.17
LTCEUR,20250909,213300,95.15,95.19,95.15,95.18
LTCEUR,20250909,213400,95.19,95.21,95.19,95.19
LTCEUR,20250909,213500,95.20,95.23,95.20,95.23
LTCEUR,20250909,213600,95.22,95.24,95.20,95.24
LTCEUR,20250909,213700,95.25,95.31,95.25,95.27
LTCEUR,20250909,213800,95.28,95.28,95.24,95.24
LTCEUR,20250909,213900,95.25,95.25,95.21,95.21
LTCEUR,20250909,214000,95.20,95.20,95.18,95.18
LTCEUR,20250909,214100,95.17,95.17,95.14,95.14
LTCEUR,20250909,214200,95.13,95.15,95.13,95.14
LTCEUR,20250909,214300,95.13,95.13,95.08,95.08
LTCEUR,20250909,214400,95.09,95.10,95.09,95.10
LTCEUR,20250909,214500,95.09,95.12,95.09,95.12
LTCEUR,20250909,214600,95.11,95.11,95.07,95.08
LTCEUR,20250909,214700,95.09,95.10,95.08,95.10
LTCEUR,20250909,214800,95.11,95.13,95.09,95.12
LTCEUR,20250909,214900,95.11,95.12,95.10,95.12
LTCEUR,20250909,215000,95.11,95.11,95.08,95.08
LTCEUR,20250909,215100,95.10,95.17,95.10,95.17
LTCEUR,20250909,215200,95.15,95.18,95.13,95.17
LTCEUR,20250909,215300,95.16,95.18,95.16,95.18
LTCEUR,20250909,215400,95.17,95.17,95.10,95.10
LTCEUR,20250909,215500,95.09,95.09,95.09,95.09
LTCEUR,20250909,215600,95.10,95.12,95.10,95.12
LTCEUR,20250909,215700,95.10,95.10,95.08,95.08
LTCEUR,20250909,215800,95.10,95.10,95.10,95.10
LTCEUR,20250909,215900,95.09,95.10,95.08,95.08
LTCEUR,20250909,220000,95.09,95.09,95.03,95.04
LTCEUR,20250909,220100,95.05,95.07,95.01,95.03
LTCEUR,20250909,220200,95.02,95.04,95.01,95.04
LTCEUR,20250909,220300,95.05,95.05,94.96,94.96
LTCEUR,20250909,220400,94.96,95.01,94.96,95.01
LTCEUR,20250909,220500,95.02,95.03,95.01,95.01
LTCEUR,20250909,220600,95.00,95.02,94.99,95.02
LTCEUR,20250909,220700,95.03,95.10,95.03,95.10
LTCEUR,20250909,220800,95.09,95.09,95.03,95.04
LTCEUR,20250909,220900,95.06,95.15,95.05,95.15
LTCEUR,20250909,221000,95.14,95.15,95.07,95.15
LTCEUR,20250909,221100,95.14,95.14,95.04,95.04
LTCEUR,20250909,221200,95.03,95.04,95.01,95.04
LTCEUR,20250909,221300,95.05,95.12,95.04,95.12
LTCEUR,20250909,221400,95.13,95.13,95.12,95.12
LTCEUR,20250909,221500,95.13,95.13,95.12,95.13
LTCEUR,20250909,221600,95.15,95.19,95.15,95.17
LTCEUR,20250909,221700,95.18,95.20,95.15,95.15
LTCEUR,20250909,221800,95.14,95.18,95.11,95.11
LTCEUR,20250909,221900,95.10,95.13,95.10,95.12
LTCEUR,20250909,222000,95.11,95.17,95.10,95.17
LTCEUR,20250909,222100,95.16,95.21,95.15,95.18
LTCEUR,20250909,222200,95.19,95.19,95.17,95.19
LTCEUR,20250909,222300,95.18,95.18,95.15,95.17
LTCEUR,20250909,222400,95.18,95.18,95.16,95.18
LTCEUR,20250909,222500,95.18,95.18,95.18,95.18
LTCEUR,20250909,222600,95.17,95.17,95.05,95.05
LTCEUR,20250909,222700,95.04,95.07,95.04,95.07
LTCEUR,20250909,222800,95.06,95.09,95.06,95.09
LTCEUR,20250909,222900,95.10,95.12,95.10,95.12
LTCEUR,20250909,223000,95.11,95.12,95.09,95.10
LTCEUR,20250909,223100,95.12,95.17,95.12,95.16
LTCEUR,20250909,223200,95.17,95.18,95.17,95.18
LTCEUR,20250909,223300,95.17,95.21,95.17,95.21
LTCEUR,20250909,223400,95.20,95.24,95.19,95.24
LTCEUR,20250909,223500,95.22,95.22,95.15,95.18
LTCEUR,20250909,223600,95.19,95.24,95.19,95.22
LTCEUR,20250909,223700,95.23,95.23,95.17,95.18
LTCEUR,20250909,223800,95.19,95.20,95.18,95.18
LTCEUR,20250909,223900,95.17,95.18,95.17,95.17
LTCEUR,20250909,224000,95.16,95.16,95.15,95.15
LTCEUR,20250909,224100,95.14,95.14,95.07,95.07
LTCEUR,20250909,224200,95.06,95.06,95.04,95.06
LTCEUR,20250909,224300,95.05,95.05,95.04,95.05
LTCEUR,20250909,224400,95.07,95.10,95.07,95.10
LTCEUR,20250909,224500,95.08,95.10,95.08,95.10
LTCEUR,20250909,224600,95.11,95.12,95.07,95.07
LTCEUR,20250909,224700,95.08,95.17,95.08,95.17
LTCEUR,20250909,224800,95.15,95.17,95.15,95.17
LTCEUR,20250909,224900,95.18,95.21,95.17,95.21
LTCEUR,20250909,225000,95.22,95.30,95.22,95.30
LTCEUR,20250909,225100,95.31,95.32,95.29,95.29
LTCEUR,20250909,225200,95.28,95.28,95.23,95.23
LTCEUR,20250909,225300,95.22,95.23,95.22,95.23
LTCEUR,20250909,225400,95.22,95.23,95.18,95.23
LTCEUR,20250909,225500,95.24,95.27,95.23,95.27
LTCEUR,20250909,225600,95.26,95.32,95.25,95.29
LTCEUR,20250909,225700,95.30,95.38,95.30,95.37
LTCEUR,20250909,225800,95.38,95.38,95.37,95.37
LTCEUR,20250909,225900,95.37,95.37,95.33,95.34
LTCEUR,20250909,230000,95.35,95.35,95.31,95.33
LTCEUR,20250909,230100,95.34,95.34,95.27,95.27
LTCEUR,20250909,230200,95.26,95.26,95.18,95.18
LTCEUR,20250909,230300,95.16,95.16,95.10,95.11
LTCEUR,20250909,230400,95.12,95.12,95.10,95.11
LTCEUR,20250909,230500,95.12,95.13,95.10,95.13
LTCEUR,20250909,230600,95.12,95.15,95.12,95.14
LTCEUR,20250909,230700,95.16,95.18,95.16,95.18
LTCEUR,20250909,230800,95.19,95.19,95.19,95.19
LTCEUR,20250909,230900,95.18,95.19,95.18,95.19
LTCEUR,20250909,231000,95.20,95.21,95.19,95.19
LTCEUR,20250909,231100,95.18,95.25,95.17,95.25
LTCEUR,20250909,231200,95.24,95.26,95.18,95.18
LTCEUR,20250909,231300,95.19,95.23,95.19,95.20
LTCEUR,20250909,231400,95.19,95.21,95.19,95.21
LTCEUR,20250909,231500,95.20,95.32,95.15,95.32
LTCEUR,20250909,231600,95.31,95.31,95.27,95.31
LTCEUR,20250909,231700,95.32,95.35,95.24,95.24
LTCEUR,20250909,231800,95.25,95.26,95.21,95.23
LTCEUR,20250909,231900,95.21,95.24,95.18,95.24
LTCEUR,20250909,232000,95.25,95.26,95.24,95.24
LTCEUR,20250909,232100,95.25,95.26,95.24,95.26
LTCEUR,20250909,232200,95.25,95.25,95.17,95.20
LTCEUR,20250909,232300,95.21,95.21,95.12,95.12
LTCEUR,20250909,232400,95.11,95.13,95.11,95.13
LTCEUR,20250909,232500,95.14,95.14,95.10,95.13
LTCEUR,20250909,232600,95.11,95.13,95.11,95.12
LTCEUR,20250909,232700,95.11,95.11,95.04,95.06
LTCEUR,20250909,232800,95.04,95.04,94.98,94.99
LTCEUR,20250909,232900,94.98,94.99,94.91,94.99
LTCEUR,20250909,233000,95.00,95.00,94.95,94.95
LTCEUR,20250909,233100,94.96,94.96,94.91,94.91
LTCEUR,20250909,233200,94.90,94.94,94.88,94.94
LTCEUR,20250909,233300,94.96,94.99,94.95,94.99
LTCEUR,20250909,233400,95.01,95.09,95.01,95.09
LTCEUR,20250909,233500,95.10,95.11,95.10,95.11
LTCEUR,20250909,233600,95.12,95.13,95.12,95.12
LTCEUR,20250909,233700,95.11,95.12,95.11,95.12
LTCEUR,20250909,233800,95.12,95.12,95.11,95.12
LTCEUR,20250909,233900,95.13,95.13,95.12,95.12
LTCEUR,20250909,234000,95.12,95.13,95.12,95.13
LTCEUR,20250909,234100,95.12,95.12,95.07,95.07
LTCEUR,20250909,234200,95.08,95.09,95.08,95.09
LTCEUR,20250909,234300,95.08,95.12,95.08,95.12
LTCEUR,20250909,234400,95.11,95.11,95.10,95.10
LTCEUR,20250909,234500,95.09,95.10,95.09,95.09
LTCEUR,20250909,234600,95.08,95.08,95.06,95.06
LTCEUR,20250909,234700,95.07,95.08,95.06,95.08
LTCEUR,20250909,234800,95.07,95.08,95.07,95.08
LTCEUR,20250909,234900,95.07,95.08,95.07,95.08
LTCEUR,20250909,235000,95.07,95.08,95.07,95.08
LTCEUR,20250909,235100,95.07,95.07,95.04,95.05
LTCEUR,20250909,235200,95.04,95.04,95.03,95.03
LTCEUR,20250909,235300,95.02,95.03,94.99,94.99
LTCEUR,20250909,235400,94.98,94.98,94.96,94.96
LTCEUR,20250909,235500,94.95,94.95,94.92,94.92
LTCEUR,20250909,235600,94.91,94.91,94.90,94.90
LTCEUR,20250909,235700,94.86,94.86,94.71,94.71
LTCEUR,20250909,235800,94.72,94.72,94.71,94.71
LTCEUR,20250909,235900,94.71,94.72,94.71,94.72
LTCEUR,20250910,000000,94.73,94.73,94.73,94.73
USXUSD,20250909,000100,97.41,97.41,97.40,97.40
USXUSD,20250909,000200,97.40,97.40,97.39,97.39
USXUSD,20250909,000300,97.39,97.39,97.39,97.39
USXUSD,20250909,000400,97.39,97.39,97.39,97.39
USXUSD,20250909,000500,97.39,97.39,97.39,97.39
USXUSD,20250909,000600,97.39,97.39,97.39,97.39
USXUSD,20250909,000700,97.39,97.39,97.39,97.39
USXUSD,20250909,000800,97.39,97.39,97.39,97.39
USXUSD,20250909,000900,97.39,97.39,97.39,97.39
USXUSD,20250909,001000,97.39,97.39,97.39,97.39
USXUSD,20250909,001100,97.39,97.40,97.39,97.39
USXUSD,20250909,001200,97.39,97.39,97.39,97.39
USXUSD,20250909,001300,97.39,97.39,97.39,97.39
USXUSD,20250909,001400,97.39,97.39,97.39,97.39
USXUSD,20250909,001500,97.39,97.39,97.39,97.39
USXUSD,20250909,001600,97.39,97.39,97.39,97.39
USXUSD,20250909,001700,97.39,97.39,97.39,97.39
USXUSD,20250909,001800,97.39,97.39,97.38,97.38
USXUSD,20250909,001900,97.38,97.38,97.38,97.38
USXUSD,20250909,002000,97.38,97.38,97.38,97.38
USXUSD,20250909,002100,97.38,97.38,97.38,97.38
USXUSD,20250909,002200,97.38,97.38,97.38,97.38
USXUSD,20250909,002300,97.38,97.39,97.38,97.39
USXUSD,20250909,002400,97.39,97.39,97.39,97.39
USXUSD,20250909,002500,97.39,97.39,97.39,97.39
USXUSD,20250909,002600,97.39,97.39,97.39,97.39
USXUSD,20250909,002700,97.39,97.39,97.39,97.39
USXUSD,20250909,002800,97.39,97.39,97.39,97.39
USXUSD,20250909,002900,97.39,97.40,97.39,97.40
USXUSD,20250909,003000,97.39,97.39,97.39,97.39
USXUSD,20250909,003100,97.39,97.39,97.39,97.39
USXUSD,20250909,003200,97.39,97.39,97.39,97.39
USXUSD,20250909,003300,97.39,97.39,97.39,97.39
USXUSD,20250909,003400,97.39,97.39,97.39,97.39
USXUSD,20250909,003500,97.39,97.39,97.38,97.38
USXUSD,20250909,003600,97.39,97.39,97.38,97.39
USXUSD,20250909,003700,97.39,97.39,97.38,97.39
USXUSD,20250909,003800,97.39,97.39,97.39,97.39
USXUSD,20250909,003900,97.39,97.39,97.39,97.39
USXUSD,20250909,004000,97.39,97.39,97.38,97.38
USXUSD,20250909,004100,97.39,97.39,97.39,97.39
USXUSD,20250909,004200,97.39,97.39,97.38,97.38
USXUSD,20250909,004300,97.38,97.38,97.38,97.38
USXUSD,20250909,004400,97.38,97.38,97.38,97.38
USXUSD,20250909,004500,97.38,97.39,97.38,97.39
USXUSD,20250909,004600,97.39,97.39,97.39,97.39
USXUSD,20250909,004700,97.39,97.39,97.39,97.39
USXUSD,20250909,004800,97.39,97.40,97.39,97.40
USXUSD,20250909,004900,97.40,97.40,97.40,97.40
USXUSD,20250909,005000,97.40,97.40,97.40,97.40
USXUSD,20250909,005100,97.40,97.40,97.40,97.40
USXUSD,20250909,005200,97.40,97.40,97.39,97.39
USXUSD,20250909,005300,97.39,97.39,97.39,97.39
USXUSD,20250909,005400,97.39,97.39,97.39,97.39
USXUSD,20250909,005500,97.38,97.38,97.38,97.38
USXUSD,20250909,005600,97.38,97.38,97.38,97.38
USXUSD,20250909,005700,97.38,97.38,97.38,97.38
USXUSD,20250909,005800,97.38,97.38,97.38,97.38
USXUSD,20250909,005900,97.38,97.38,97.38,97.38
USXUSD,20250909,010000,97.38,97.39,97.38,97.39
USXUSD,20250909,010100,97.39,97.39,97.38,97.38
USXUSD,20250909,010200,97.38,97.38,97.38,97.38
USXUSD,20250909,010300,97.38,97.38,97.38,97.38
USXUSD,20250909,010400,97.38,97.38,97.37,97.38
USXUSD,20250909,010500,97.38,97.38,97.37,97.37
USXUSD,20250909,010600,97.38,97.38,97.38,97.38
USXUSD,20250909,010700,97.38,97.38,97.38,97.38
USXUSD,20250909,010800,97.38,97.38,97.38,97.38
USXUSD,20250909,010900,97.38,97.38,97.38,97.38
USXUSD,20250909,011000,97.38,97.38,97.38,97.38
USXUSD,20250909,011100,97.38,97.38,97.38,97.38
USXUSD,20250909,011200,97.38,97.38,97.36,97.36
USXUSD,20250909,011300,97.35,97.36,97.35,97.35
USXUSD,20250909,011400,97.35,97.35,97.35,97.35
USXUSD,20250909,011500,97.35,97.36,97.35,97.36
USXUSD,20250909,011600,97.36,97.36,97.36,97.36
USXUSD,20250909,011700,97.36,97.36,97.35,97.35
USXUSD,20250909,011800,97.35,97.35,97.35,97.35
USXUSD,20250909,011900,97.35,97.35,97.35,97.35
USXUSD,20250909,012000,97.35,97.35,97.34,97.34
USXUSD,20250909,012100,97.34,97.34,97.33,97.33
USXUSD,20250909,012200,97.33,97.33,97.33,97.33
USXUSD,20250909,012300,97.33,97.33,97.33,97.33
USXUSD,20250909,012400,97.33,97.33,97.32,97.32
USXUSD,20250909,012500,97.32,97.32,97.31,97.31
USXUSD,20250909,012600,97.31,97.32,97.31,97.32
USXUSD,20250909,012700,97.32,97.32,97.32,97.32
USXUSD,20250909,012800,97.32,97.32,97.31,97.31
USXUSD,20250909,012900,97.31,97.32,97.31,97.32
USXUSD,20250909,013000,97.32,97.32,97.31,97.31
USXUSD,20250909,013100,97.31,97.31,97.31,97.31
USXUSD,20250909,013200,97.31,97.32,97.31,97.32
USXUSD,20250909,013300,97.32,97.32,97.31,97.31
USXUSD,20250909,013400,97.31,97.32,97.31,97.31
USXUSD,20250909,013500,97.31,97.31,97.31,97.31
USXUSD,20250909,013600,97.31,97.32,97.31,97.32
USXUSD,20250909,013700,97.32,97.32,97.32,97.32
USXUSD,20250909,013800,97.32,97.32,97.32,97.32
USXUSD,20250909,013900,97.33,97.33,97.33,97.33
USXUSD,20250909,014000,97.33,97.33,97.33,97.33
USXUSD,20250909,014100,97.33,97.33,97.33,97.33
USXUSD,20250909,014200,97.33,97.33,97.33,97.33
USXUSD,20250909,014300,97.33,97.33,97.33,97.33
USXUSD,20250909,014400,97.33,97.33,97.33,97.33
USXUSD,20250909,014500,97.33,97.33,97.33,97.33
USXUSD,20250909,014600,97.33,97.34,97.33,97.34
USXUSD,20250909,014700,97.34,97.34,97.34,97.34
USXUSD,20250909,014800,97.34,97.34,97.34,97.34
USXUSD,20250909,014900,97.34,97.34,97.34,97.34
USXUSD,20250909,015000,97.34,97.35,97.34,97.34
USXUSD,20250909,015100,97.34,97.34,97.34,97.34
USXUSD,20250909,015200,97.34,97.35,97.34,97.35
USXUSD,20250909,015300,97.35,97.35,97.35,97.35
USXUSD,20250909,015400,97.35,97.35,97.34,97.35
USXUSD,20250909,015500,97.35,97.35,97.35,97.35
USXUSD,20250909,015600,97.35,97.35,97.34,97.34
USXUSD,20250909,015700,97.35,97.35,97.35,97.35
USXUSD,20250909,015800,97.35,97.35,97.35,97.35
USXUSD,20250909,015900,97.35,97.35,97.35,97.35
USXUSD,20250909,020000,97.35,97.35,97.35,97.35
USXUSD,20250909,020100,97.35,97.36,97.35,97.36
USXUSD,20250909,020200,97.36,97.36,97.36,97.36
USXUSD,20250909,020300,97.35,97.36,97.35,97.36
USXUSD,20250909,020400,97.36,97.37,97.36,97.37
USXUSD,20250909,020500,97.37,97.37,97.36,97.36
USXUSD,20250909,020600,97.36,97.36,97.36,97.36
USXUSD,20250909,020700,97.36,97.36,97.36,97.36
USXUSD,20250909,020800,97.36,97.36,97.35,97.36
USXUSD,20250909,020900,97.36,97.36,97.35,97.35
USXUSD,20250909,021000,97.35,97.37,97.35,97.37
USXUSD,20250909,021100,97.37,97.37,97.35,97.35
USXUSD,20250909,021200,97.35,97.35,97.35,97.35
USXUSD,20250909,021300,97.35,97.35,97.35,97.35
USXUSD,20250909,021400,97.35,97.35,97.35,97.35
USXUSD,20250909,021500,97.35,97.35,97.35,97.35
USXUSD,20250909,021600,97.36,97.36,97.35,97.36
USXUSD,20250909,021700,97.36,97.36,97.36,97.36
USXUSD,20250909,021800,97.36,97.36,97.35,97.35
USXUSD,20250909,021900,97.34,97.34,97.34,97.34
USXUSD,20250909,022000,97.34,97.34,97.34,97.34
USXUSD,20250909,022100,97.34,97.34,97.33,97.33
USXUSD,20250909,022200,97.33,97.33,97.33,97.33
USXUSD,20250909,022300,97.33,97.33,97.33,97.33
USXUSD,20250909,022400,97.33,97.33,97.33,97.33
USXUSD,20250909,022500,97.32,97.32,97.32,97.32
USXUSD,20250909,022600,97.32,97.32,97.31,97.31
USXUSD,20250909,022700,97.31,97.31,97.30,97.30
USXUSD,20250909,022800,97.30,97.31,97.30,97.31
USXUSD,20250909,022900,97.31,97.31,97.31,97.31
USXUSD,20250909,023000,97.31,97.31,97.31,97.31
USXUSD,20250909,023100,97.31,97.31,97.31,97.31
USXUSD,20250909,023200,97.31,97.31,97.30,97.30
USXUSD,20250909,023300,97.30,97.31,97.30,97.31
USXUSD,20250909,023400,97.31,97.31,97.29,97.30
USXUSD,20250909,023500,97.30,97.30,97.30,97.30
USXUSD,20250909,023600,97.30,97.30,97.30,97.30
USXUSD,20250909,023700,97.30,97.31,97.30,97.31
USXUSD,20250909,023800,97.31,97.31,97.30,97.30
USXUSD,20250909,023900,97.30,97.31,97.30,97.31
USXUSD,20250909,024000,97.31,97.31,97.30,97.31
USXUSD,20250909,024100,97.31,97.31,97.31,97.31
USXUSD,20250909,024200,97.31,97.32,97.31,97.32
USXUSD,20250909,024300,97.32,97.33,97.32,97.33
USXUSD,20250909,024400,97.33,97.33,97.32,97.32
USXUSD,20250909,024500,97.32,97.32,97.32,97.32
USXUSD,20250909,024600,97.32,97.33,97.32,97.33
USXUSD,20250909,024700,97.33,97.33,97.33,97.33
USXUSD,20250909,024800,97.33,97.33,97.30,97.30
USXUSD,20250909,024900,97.30,97.31,97.30,97.30
USXUSD,20250909,025000,97.31,97.31,97.30,97.30
USXUSD,20250909,025100,97.31,97.31,97.31,97.31
USXUSD,20250909,025200,97.32,97.32,97.32,97.32
USXUSD,20250909,025300,97.32,97.33,97.32,97.33
USXUSD,20250909,025400,97.33,97.33,97.33,97.33
USXUSD,20250909,025500,97.33,97.33,97.31,97.31
USXUSD,20250909,025600,97.32,97.33,97.32,97.33
USXUSD,20250909,025700,97.33,97.33,97.33,97.33
USXUSD,20250909,025800,97.33,97.33,97.33,97.33
USXUSD,20250909,025900,97.33,97.33,97.33,97.33
USXUSD,20250909,030000,97.33,97.33,97.33,97.33
USXUSD,20250909,030100,97.33,97.34,97.33,97.34
USXUSD,20250909,030200,97.34,97.34,97.33,97.33
USXUSD,20250909,030300,97.33,97.33,97.32,97.32
USXUSD,20250909,030400,97.32,97.32,97.32,97.32
USXUSD,20250909,030500,97.33,97.33,97.33,97.33
USXUSD,20250909,030600,97.32,97.32,97.32,97.32
USXUSD,20250909,030700,97.32,97.33,97.32,97.33
USXUSD,20250909,030800,97.33,97.33,97.33,97.33
USXUSD,20250909,030900,97.33,97.33,97.33,97.33
USXUSD,20250909,031000,97.33,97.34,97.33,97.34
USXUSD,20250909,031100,97.34,97.34,97.34,97.34
USXUSD,20250909,031200,97.34,97.34,97.34,97.34
USXUSD,20250909,031300,97.34,97.34,97.33,97.33
USXUSD,20250909,031400,97.33,97.33,97.33,97.33
USXUSD,20250909,031500,97.33,97.33,97.33,97.33
USXUSD,20250909,031600,97.33,97.34,97.33,97.34
USXUSD,20250909,031700,97.35,97.35,97.35,97.35
USXUSD,20250909,031800,97.35,97.35,97.35,97.35
USXUSD,20250909,031900,97.35,97.35,97.34,97.34
USXUSD,20250909,032000,97.34,97.35,97.34,97.35
USXUSD,20250909,032100,97.35,97.36,97.35,97.36
USXUSD,20250909,032200,97.36,97.36,97.35,97.35
USXUSD,20250909,032300,97.35,97.36,97.35,97.35
USXUSD,20250909,032400,97.35,97.36,97.35,97.35
USXUSD,20250909,032500,97.35,97.36,97.35,97.36
USXUSD,20250909,032600,97.36,97.36,97.35,97.35
USXUSD,20250909,032700,97.36,97.36,97.36,97.36
USXUSD,20250909,032800,97.36,97.36,97.36,97.36
USXUSD,20250909,032900,97.36,97.36,97.35,97.36
USXUSD,20250909,033000,97.36,97.36,97.36,97.36
USXUSD,20250909,033100,97.36,97.36,97.36,97.36
USXUSD,20250909,033200,97.36,97.37,97.36,97.37
USXUSD,20250909,033300,97.37,97.37,97.37,97.37
USXUSD,20250909,033400,97.37,97.37,97.37,97.37
USXUSD,20250909,033500,97.37,97.37,97.35,97.35
USXUSD,20250909,033600,97.35,97.35,97.34,97.34
USXUSD,20250909,033700,97.34,97.34,97.34,97.34
USXUSD,20250909,033800,97.34,97.34,97.34,97.34
USXUSD,20250909,033900,97.34,97.34,97.34,97.34
USXUSD,20250909,034000,97.34,97.34,97.33,97.33
USXUSD,20250909,034100,97.33,97.33,97.33,97.33
USXUSD,20250909,034200,97.33,97.33,97.33,97.33
USXUSD,20250909,034300,97.33,97.33,97.33,97.33
USXUSD,20250909,034400,97.33,97.33,97.33,97.33
USXUSD,20250909,034500,97.33,97.33,97.33,97.33
USXUSD,20250909,034600,97.33,97.34,97.33,97.34
USXUSD,20250909,034700,97.34,97.34,97.33,97.33
USXUSD,20250909,034800,97.33,97.33,97.33,97.33
USXUSD,20250909,034900,97.33,97.33,97.32,97.32
USXUSD,20250909,035000,97.32,97.32,97.31,97.31
USXUSD,20250909,035100,97.31,97.32,97.31,97.32
USXUSD,20250909,035200,97.31,97.32,97.31,97.32
USXUSD,20250909,035300,97.32,97.32,97.31,97.31
USXUSD,20250909,035400,97.31,97.31,97.29,97.29
USXUSD,20250909,035500,97.29,97.29,97.28,97.28
USXUSD,20250909,035600,97.28,97.28,97.28,97.28
USXUSD,20250909,035700,97.28,97.28,97.28,97.28
USXUSD,20250909,035800,97.28,97.28,97.28,97.28
USXUSD,20250909,035900,97.28,97.29,97.28,97.29
USXUSD,20250909,040000,97.29,97.29,97.29,97.29
USXUSD,20250909,040100,97.29,97.29,97.29,97.29
USXUSD,20250909,040200,97.29,97.29,97.28,97.29
USXUSD,20250909,040300,97.29,97.29,97.29,97.29
USXUSD,20250909,040400,97.29,97.29,97.29,97.29
USXUSD,20250909,040500,97.29,97.29,97.29,97.29
USXUSD,20250909,040600,97.29,97.29,97.29,97.29
USXUSD,20250909,040700,97.29,97.30,97.29,97.30
USXUSD,20250909,040800,97.29,97.29,97.29,97.29
USXUSD,20250909,040900,97.29,97.29,97.29,97.29
USXUSD,20250909,041000,97.29,97.29,97.28,97.28
USXUSD,20250909,041100,97.28,97.28,97.28,97.28
USXUSD,20250909,041200,97.28,97.28,97.28,97.28
USXUSD,20250909,041300,97.28,97.28,97.28,97.28
USXUSD,20250909,041400,97.28,97.28,97.28,97.28
USXUSD,20250909,041500,97.28,97.28,97.28,97.28
USXUSD,20250909,041600,97.28,97.29,97.28,97.29
USXUSD,20250909,041700,97.28,97.29,97.28,97.29
USXUSD,20250909,041800,97.29,97.29,97.29,97.29
USXUSD,20250909,041900,97.29,97.29,97.29,97.29
USXUSD,20250909,042000,97.29,97.29,97.29,97.29
USXUSD,20250909,042100,97.29,97.29,97.29,97.29
USXUSD,20250909,042200,97.28,97.29,97.28,97.29
USXUSD,20250909,042300,97.29,97.29,97.29,97.29
USXUSD,20250909,042400,97.29,97.31,97.29,97.31
USXUSD,20250909,042500,97.31,97.31,97.30,97.30
USXUSD,20250909,042600,97.30,97.30,97.30,97.30
USXUSD,20250909,042700,97.30,97.30,97.30,97.30
USXUSD,20250909,042800,97.31,97.31,97.30,97.30
USXUSD,20250909,042900,97.30,97.30,97.30,97.30
USXUSD,20250909,043000,97.30,97.30,97.30,97.30
USXUSD,20250909,043100,97.30,97.31,97.30,97.31
USXUSD,20250909,043200,97.31,97.31,97.31,97.31
USXUSD,20250909,043300,97.31,97.31,97.31,97.31
USXUSD,20250909,043400,97.31,97.31,97.30,97.30
USXUSD,20250909,043500,97.30,97.30,97.30,97.30
USXUSD,20250909,043600,97.30,97.30,97.30,97.30
USXUSD,20250909,043700,97.31,97.31,97.31,97.31
USXUSD,20250909,043800,97.31,97.32,97.31,97.32
USXUSD,20250909,043900,97.31,97.31,97.31,97.31
USXUSD,20250909,044000,97.31,97.31,97.31,97.31
USXUSD,20250909,044100,97.31,97.32,97.31,97.32
USXUSD,20250909,044200,97.32,97.32,97.30,97.30
USXUSD,20250909,044300,97.30,97.31,97.30,97.31
USXUSD,20250909,044400,97.31,97.31,97.31,97.31
USXUSD,20250909,044500,97.31,97.31,97.30,97.30
USXUSD,20250909,044600,97.30,97.30,97.30,97.30
USXUSD,20250909,044700,97.30,97.31,97.30,97.31
USXUSD,20250909,044800,97.31,97.32,97.31,97.32
USXUSD,20250909,044900,97.31,97.31,97.31,97.31
USXUSD,20250909,045000,97.32,97.32,97.32,97.32
USXUSD,20250909,045100,97.32,97.32,97.31,97.31
USXUSD,20250909,045200,97.31,97.32,97.31,97.32
USXUSD,20250909,045300,97.32,97.33,97.32,97.33
USXUSD,20250909,045400,97.33,97.33,97.32,97.33
USXUSD,20250909,045500,97.33,97.34,97.33,97.34
USXUSD,20250909,045600,97.34,97.34,97.34,97.34
USXUSD,20250909,045700,97.34,97.34,97.34,97.34
USXUSD,20250909,045800,97.34,97.34,97.33,97.34
USXUSD,20250909,045900,97.34,97.34,97.34,97.34
USXUSD,20250909,050000,97.34,97.34,97.33,97.33
USXUSD,20250909,050100,97.33,97.34,97.33,97.34
USXUSD,20250909,050200,97.34,97.34,97.33,97.33
USXUSD,20250909,050300,97.33,97.33,97.33,97.33
USXUSD,20250909,050400,97.33,97.33,97.33,97.33
USXUSD,20250909,050500,97.33,97.33,97.33,97.33
USXUSD,20250909,050600,97.34,97.34,97.34,97.34
USXUSD,20250909,050700,97.34,97.35,97.34,97.35
USXUSD,20250909,050800,97.35,97.36,97.35,97.36
USXUSD,20250909,050900,97.36,97.36,97.35,97.35
USXUSD,20250909,051000,97.35,97.35,97.35,97.35
USXUSD,20250909,051100,97.35,97.35,97.35,97.35
USXUSD,20250909,051200,97.35,97.35,97.34,97.34
USXUSD,20250909,051300,97.34,97.34,97.34,97.34
USXUSD,20250909,051400,97.34,97.34,97.34,97.34
USXUSD,20250909,051500,97.34,97.35,97.34,97.35
USXUSD,20250909,051600,97.35,97.35,97.35,97.35
USXUSD,20250909,051700,97.35,97.35,97.35,97.35
USXUSD,20250909,051800,97.35,97.35,97.35,97.35
USXUSD,20250909,051900,97.35,97.36,97.35,97.36
USXUSD,20250909,052000,97.36,97.36,97.36,97.36
USXUSD,20250909,052100,97.35,97.36,97.35,97.36
USXUSD,20250909,052200,97.36,97.36,97.35,97.35
USXUSD,20250909,052300,97.35,97.35,97.35,97.35
USXUSD,20250909,052400,97.36,97.36,97.36,97.36
USXUSD,20250909,052500,97.36,97.37,97.36,97.37
USXUSD,20250909,052600,97.37,97.37,97.37,97.37
USXUSD,20250909,052700,97.37,97.37,97.37,97.37
USXUSD,20250909,052800,97.37,97.37,97.37,97.37
USXUSD,20250909,052900,97.37,97.37,97.37,97.37
USXUSD,20250909,053000,97.37,97.37,97.36,97.36
USXUSD,20250909,053100,97.36,97.36,97.36,97.36
USXUSD,20250909,053200,97.37,97.37,97.36,97.37
USXUSD,20250909,053300,97.37,97.37,97.36,97.36
USXUSD,20250909,053400,97.36,97.36,97.36,97.36
USXUSD,20250909,053500,97.36,97.36,97.36,97.36
USXUSD,20250909,053600,97.36,97.36,97.36,97.36
USXUSD,20250909,053700,97.36,97.36,97.36,97.36
USXUSD,20250909,053800,97.36,97.36,97.36,97.36
USXUSD,20250909,053900,97.36,97.36,97.36,97.36
USXUSD,20250909,054000,97.37,97.37,97.36,97.36
USXUSD,20250909,054100,97.36,97.36,97.36,97.36
USXUSD,20250909,054200,97.36,97.36,97.36,97.36
USXUSD,20250909,054300,97.36,97.36,97.36,97.36
USXUSD,20250909,054400,97.36,97.37,97.36,97.36
USXUSD,20250909,054500,97.36,97.36,97.36,97.36
USXUSD,20250909,054600,97.36,97.36,97.36,97.36
USXUSD,20250909,054700,97.36,97.36,97.36,97.36
USXUSD,20250909,054800,97.36,97.36,97.36,97.36
USXUSD,20250909,054900,97.36,97.36,97.36,97.36
USXUSD,20250909,055000,97.36,97.36,97.36,97.36
USXUSD,20250909,055100,97.36,97.36,97.36,97.36
USXUSD,20250909,055200,97.36,97.37,97.36,97.37
USXUSD,20250909,055300,97.37,97.37,97.37,97.37
USXUSD,20250909,055400,97.37,97.37,97.36,97.36
USXUSD,20250909,055500,97.36,97.37,97.36,97.37
USXUSD,20250909,055600,97.37,97.37,97.37,97.37
USXUSD,20250909,055700,97.37,97.37,97.37,97.37
USXUSD,20250909,055800,97.37,97.37,97.37,97.37
USXUSD,20250909,055900,97.37,97.38,97.37,97.38
USXUSD,20250909,060000,97.38,97.38,97.37,97.37
USXUSD,20250909,060100,97.37,97.37,97.37,97.37
USXUSD,20250909,060200,97.37,97.37,97.37,97.37
USXUSD,20250909,060300,97.37,97.37,97.37,97.37
USXUSD,20250909,060400,97.37,97.37,97.37,97.37
USXUSD,20250909,060500,97.37,97.37,97.37,97.37
USXUSD,20250909,060600,97.37,97.37,97.37,97.37
USXUSD,20250909,060700,97.37,97.37,97.36,97.36
USXUSD,20250909,060800,97.36,97.36,97.36,97.36
USXUSD,20250909,060900,97.36,97.36,97.36,97.36
USXUSD,20250909,061000,97.36,97.36,97.36,97.36
USXUSD,20250909,061100,97.36,97.36,97.35,97.35
USXUSD,20250909,061200,97.35,97.35,97.35,97.35
USXUSD,20250909,061300,97.35,97.35,97.35,97.35
USXUSD,20250909,061400,97.35,97.35,97.35,97.35
USXUSD,20250909,061500,97.35,97.35,97.34,97.34
USXUSD,20250909,061600,97.35,97.35,97.35,97.35
USXUSD,20250909,061700,97.34,97.34,97.34,97.34
USXUSD,20250909,061800,97.34,97.34,97.34,97.34
USXUSD,20250909,061900,97.34,97.34,97.34,97.34
USXUSD,20250909,062000,97.33,97.34,97.33,97.34
USXUSD,20250909,062100,97.34,97.35,97.34,97.35
USXUSD,20250909,062200,97.35,97.35,97.34,97.34
USXUSD,20250909,062300,97.34,97.34,97.34,97.34
USXUSD,20250909,062400,97.34,97.34,97.34,97.34
USXUSD,20250909,062500,97.34,97.34,97.34,97.34
USXUSD,20250909,062600,97.33,97.33,97.33,97.33
USXUSD,20250909,062700,97.32,97.33,97.32,97.33
USXUSD,20250909,062800,97.33,97.33,97.32,97.32
USXUSD,20250909,062900,97.32,97.32,97.32,97.32
USXUSD,20250909,063000,97.32,97.33,97.32,97.32
USXUSD,20250909,063100,97.32,97.32,97.31,97.31
USXUSD,20250909,063200,97.31,97.31,97.31,97.31
USXUSD,20250909,063300,97.31,97.31,97.31,97.31
USXUSD,20250909,063400,97.31,97.31,97.31,97.31
USXUSD,20250909,063500,97.31,97.31,97.31,97.31
USXUSD,20250909,063600,97.31,97.31,97.31,97.31
USXUSD,20250909,063700,97.31,97.31,97.31,97.31
USXUSD,20250909,063800,97.31,97.31,97.31,97.31
USXUSD,20250909,063900,97.31,97.31,97.31,97.31
USXUSD,20250909,064000,97.31,97.31,97.31,97.31
USXUSD,20250909,064100,97.31,97.31,97.31,97.31
USXUSD,20250909,064200,97.31,97.31,97.30,97.30
USXUSD,20250909,064300,97.30,97.31,97.30,97.31
USXUSD,20250909,064400,97.31,97.31,97.31,97.31
USXUSD,20250909,064500,97.31,97.31,97.31,97.31
USXUSD,20250909,064600,97.31,97.31,97.30,97.30
USXUSD,20250909,064700,97.29,97.29,97.29,97.29
USXUSD,20250909,064800,97.29,97.29,97.29,97.29
USXUSD,20250909,064900,97.29,97.29,97.29,97.29
USXUSD,20250909,065000,97.29,97.29,97.28,97.28
USXUSD,20250909,065100,97.28,97.28,97.28,97.28
USXUSD,20250909,065200,97.28,97.28,97.28,97.28
USXUSD,20250909,065300,97.28,97.28,97.28,97.28
USXUSD,20250909,065400,97.28,97.28,97.28,97.28
USXUSD,20250909,065500,97.28,97.28,97.27,97.27
USXUSD,20250909,065600,97.27,97.28,97.27,97.28
USXUSD,20250909,065700,97.28,97.28,97.28,97.28
USXUSD,20250909,065800,97.28,97.28,97.28,97.28
USXUSD,20250909,065900,97.28,97.28,97.28,97.28
USXUSD,20250909,070000,97.28,97.29,97.28,97.28
USXUSD,20250909,070100,97.28,97.29,97.28,97.28
USXUSD,20250909,070200,97.28,97.28,97.28,97.28
USXUSD,20250909,070300,97.28,97.28,97.28,97.28
USXUSD,20250909,070400,97.28,97.28,97.27,97.27
USXUSD,20250909,070500,97.27,97.27,97.27,97.27
USXUSD,20250909,070600,97.27,97.27,97.26,97.26
USXUSD,20250909,070700,97.26,97.26,97.26,97.26
USXUSD,20250909,070800,97.26,97.26,97.25,97.25
USXUSD,20250909,070900,97.25,97.25,97.25,97.25
USXUSD,20250909,071000,97.25,97.26,97.25,97.26
USXUSD,20250909,071100,97.26,97.26,97.26,97.26
USXUSD,20250909,071200,97.26,97.27,97.26,97.27
USXUSD,20250909,071300,97.27,97.27,97.27,97.27
USXUSD,20250909,071400,97.26,97.26,97.26,97.26
USXUSD,20250909,071500,97.26,97.27,97.26,97.27
USXUSD,20250909,071600,97.27,97.27,97.27,97.27
USXUSD,20250909,071700,97.27,97.28,97.27,97.28
USXUSD,20250909,071800,97.28,97.28,97.28,97.28
USXUSD,20250909,071900,97.29,97.29,97.29,97.29
USXUSD,20250909,072000,97.29,97.29,97.29,97.29
USXUSD,20250909,072100,97.29,97.29,97.28,97.28
USXUSD,20250909,072200,97.28,97.28,97.28,97.28
USXUSD,20250909,072300,97.28,97.28,97.28,97.28
USXUSD,20250909,072400,97.28,97.28,97.28,97.28
USXUSD,20250909,072500,97.28,97.28,97.28,97.28
USXUSD,20250909,072600,97.28,97.28,97.28,97.28
USXUSD,20250909,072700,97.28,97.28,97.28,97.28
USXUSD,20250909,072800,97.28,97.28,97.28,97.28
USXUSD,20250909,072900,97.28,97.28,97.28,97.28
USXUSD,20250909,073000,97.27,97.27,97.27,97.27
USXUSD,20250909,073100,97.27,97.27,97.27,97.27
USXUSD,20250909,073200,97.27,97.27,97.27,97.27
USXUSD,20250909,073300,97.27,97.27,97.27,97.27
USXUSD,20250909,073400,97.27,97.27,97.27,97.27
USXUSD,20250909,073500,97.27,97.28,97.27,97.28
USXUSD,20250909,073600,97.28,97.28,97.28,97.28
USXUSD,20250909,073700,97.28,97.28,97.28,97.28
USXUSD,20250909,073800,97.28,97.28,97.26,97.26
USXUSD,20250909,073900,97.26,97.26,97.26,97.26
USXUSD,20250909,074000,97.26,97.26,97.26,97.26
USXUSD,20250909,074100,97.25,97.25,97.25,97.25
USXUSD,20250909,074200,97.25,97.25,97.25,97.25
USXUSD,20250909,074300,97.25,97.25,97.24,97.24
USXUSD,20250909,074400,97.24,97.24,97.23,97.23
USXUSD,20250909,074500,97.23,97.24,97.23,97.24
USXUSD,20250909,074600,97.24,97.25,97.24,97.25
USXUSD,20250909,074700,97.25,97.25,97.24,97.24
USXUSD,20250909,074800,97.24,97.24,97.24,97.24
USXUSD,20250909,074900,97.24,97.24,97.24,97.24
USXUSD,20250909,075000,97.24,97.25,97.24,97.25
USXUSD,20250909,075100,97.25,97.25,97.24,97.24
USXUSD,20250909,075200,97.24,97.24,97.23,97.23
USXUSD,20250909,075300,97.23,97.24,97.23,97.24
USXUSD,20250909,075400,97.24,97.24,97.23,97.23
USXUSD,20250909,075500,97.23,97.23,97.22,97.22
USXUSD,20250909,075600,97.22,97.22,97.21,97.21
USXUSD,20250909,075700,97.21,97.22,97.21,97.22
USXUSD,20250909,075800,97.22,97.22,97.21,97.22
USXUSD,20250909,075900,97.22,97.22,97.22,97.22
USXUSD,20250909,080000,97.22,97.22,97.22,97.22
USXUSD,20250909,080100,97.22,97.22,97.21,97.22
USXUSD,20250909,080200,97.22,97.23,97.22,97.23
USXUSD,20250909,080300,97.23,97.23,97.22,97.22
USXUSD,20250909,080400,97.22,97.23,97.22,97.23
USXUSD,20250909,080500,97.23,97.24,97.23,97.24
USXUSD,20250909,080600,97.25,97.27,97.25,97.27
USXUSD,20250909,080700,97.27,97.27,97.27,97.27
USXUSD,20250909,080800,97.26,97.26,97.25,97.25
USXUSD,20250909,080900,97.25,97.25,97.25,97.25
USXUSD,20250909,081000,97.25,97.26,97.25,97.26
USXUSD,20250909,081100,97.26,97.26,97.26,97.26
USXUSD,20250909,081200,97.26,97.26,97.26,97.26
USXUSD,20250909,081300,97.26,97.26,97.26,97.26
USXUSD,20250909,081400,97.25,97.27,97.25,97.27
USXUSD,20250909,081500,97.27,97.28,97.26,97.26
USXUSD,20250909,081600,97.26,97.27,97.26,97.27
USXUSD,20250909,081700,97.27,97.27,97.26,97.26
USXUSD,20250909,081800,97.26,97.26,97.26,97.26
USXUSD,20250909,081900,97.27,97.27,97.26,97.27
USXUSD,20250909,082000,97.27,97.28,97.27,97.28
USXUSD,20250909,082100,97.28,97.28,97.28,97.28
USXUSD,20250909,082200,97.28,97.29,97.28,97.28
USXUSD,20250909,082300,97.28,97.28,97.28,97.28
USXUSD,20250909,082400,97.28,97.28,97.26,97.26
USXUSD,20250909,082500,97.26,97.26,97.26,97.26
USXUSD,20250909,082600,97.26,97.27,97.26,97.27
USXUSD,20250909,082700,97.27,97.28,97.27,97.28
USXUSD,20250909,082800,97.28,97.28,97.28,97.28
USXUSD,20250909,082900,97.28,97.30,97.28,97.30
USXUSD,20250909,083000,97.30,97.30,97.30,97.30
USXUSD,20250909,083100,97.30,97.31,97.30,97.31
USXUSD,20250909,083200,97.31,97.31,97.31,97.31
USXUSD,20250909,083300,97.31,97.31,97.31,97.31
USXUSD,20250909,083400,97.31,97.32,97.31,97.31
USXUSD,20250909,083500,97.30,97.31,97.30,97.30
USXUSD,20250909,083600,97.30,97.30,97.29,97.29
USXUSD,20250909,083700,97.29,97.30,97.29,97.29
USXUSD,20250909,083800,97.29,97.29,97.29,97.29
USXUSD,20250909,083900,97.29,97.29,97.29,97.29
USXUSD,20250909,084000,97.29,97.29,97.29,97.29
USXUSD,20250909,084100,97.29,97.30,97.29,97.30
USXUSD,20250909,084200,97.29,97.29,97.29,97.29
USXUSD,20250909,084300,97.29,97.29,97.29,97.29
USXUSD,20250909,084400,97.30,97.32,97.30,97.32
USXUSD,20250909,084500,97.32,97.33,97.32,97.33
USXUSD,20250909,084600,97.33,97.37,97.33,97.36
USXUSD,20250909,084700,97.36,97.36,97.36,97.36
USXUSD,20250909,084800,97.36,97.36,97.35,97.36
USXUSD,20250909,084900,97.36,97.38,97.36,97.38
USXUSD,20250909,085000,97.38,97.38,97.36,97.36
USXUSD,20250909,085100,97.36,97.36,97.36,97.36
USXUSD,20250909,085200,97.36,97.36,97.35,97.35
USXUSD,20250909,085300,97.35,97.35,97.34,97.34
USXUSD,20250909,085400,97.34,97.34,97.34,97.34
USXUSD,20250909,085500,97.35,97.35,97.34,97.34
USXUSD,20250909,085600,97.34,97.34,97.33,97.33
USXUSD,20250909,085700,97.32,97.32,97.31,97.31
USXUSD,20250909,085800,97.31,97.32,97.31,97.32
USXUSD,20250909,085900,97.33,97.33,97.32,97.32
USXUSD,20250909,090000,97.32,97.33,97.32,97.32
USXUSD,20250909,090100,97.32,97.33,97.32,97.33
USXUSD,20250909,090200,97.32,97.32,97.31,97.31
USXUSD,20250909,090300,97.31,97.31,97.31,97.31
USXUSD,20250909,090400,97.32,97.32,97.31,97.31
USXUSD,20250909,090500,97.31,97.31,97.30,97.30
USXUSD,20250909,090600,97.30,97.31,97.30,97.31
USXUSD,20250909,090700,97.31,97.31,97.30,97.30
USXUSD,20250909,090800,97.30,97.31,97.30,97.30
USXUSD,20250909,090900,97.31,97.31,97.31,97.31
USXUSD,20250909,091000,97.31,97.32,97.31,97.32
USXUSD,20250909,091100,97.32,97.32,97.32,97.32
USXUSD,20250909,091200,97.32,97.32,97.31,97.31
USXUSD,20250909,091300,97.31,97.32,97.31,97.32
USXUSD,20250909,091400,97.32,97.32,97.31,97.31
USXUSD,20250909,091500,97.31,97.31,97.30,97.30
USXUSD,20250909,091600,97.30,97.31,97.30,97.31
USXUSD,20250909,091700,97.31,97.31,97.30,97.31
USXUSD,20250909,091800,97.31,97.31,97.31,97.31
USXUSD,20250909,091900,97.31,97.31,97.30,97.30
USXUSD,20250909,092000,97.31,97.32,97.31,97.32
USXUSD,20250909,092100,97.32,97.35,97.32,97.34
USXUSD,20250909,092200,97.33,97.33,97.32,97.33
USXUSD,20250909,092300,97.33,97.33,97.32,97.32
USXUSD,20250909,092400,97.32,97.32,97.31,97.31
USXUSD,20250909,092500,97.31,97.31,97.31,97.31
USXUSD,20250909,092600,97.31,97.32,97.31,97.32
USXUSD,20250909,092700,97.32,97.32,97.31,97.32
USXUSD,20250909,092800,97.31,97.32,97.31,97.32
USXUSD,20250909,092900,97.32,97.34,97.32,97.34
USXUSD,20250909,093000,97.34,97.34,97.33,97.33
USXUSD,20250909,093100,97.33,97.33,97.33,97.33
USXUSD,20250909,093200,97.33,97.33,97.33,97.33
USXUSD,20250909,093300,97.34,97.34,97.33,97.34
USXUSD,20250909,093400,97.34,97.34,97.33,97.33
USXUSD,20250909,093500,97.33,97.33,97.33,97.33
USXUSD,20250909,093600,97.33,97.33,97.33,97.33
USXUSD,20250909,093700,97.33,97.33,97.33,97.33
USXUSD,20250909,093800,97.33,97.35,97.33,97.35
USXUSD,20250909,093900,97.35,97.35,97.35,97.35
USXUSD,20250909,094000,97.35,97.35,97.35,97.35
USXUSD,20250909,094100,97.36,97.36,97.35,97.36
USXUSD,20250909,094200,97.36,97.37,97.36,97.37
USXUSD,20250909,094300,97.36,97.38,97.36,97.38
USXUSD,20250909,094400,97.37,97.37,97.37,97.37
USXUSD,20250909,094500,97.37,97.40,97.37,97.40
USXUSD,20250909,094600,97.41,97.42,97.41,97.42
USXUSD,20250909,094700,97.42,97.42,97.42,97.42
USXUSD,20250909,094800,97.43,97.45,97.43,97.45
USXUSD,20250909,094900,97.45,97.45,97.43,97.43
USXUSD,20250909,095000,97.43,97.43,97.43,97.43
USXUSD,20250909,095100,97.43,97.44,97.43,97.44
USXUSD,20250909,095200,97.43,97.44,97.43,97.43
USXUSD,20250909,095300,97.43,97.43,97.42,97.42
USXUSD,20250909,095400,97.42,97.42,97.41,97.41
USXUSD,20250909,095500,97.41,97.41,97.40,97.40
USXUSD,20250909,095600,97.40,97.42,97.40,97.42
USXUSD,20250909,095700,97.42,97.42,97.42,97.42
USXUSD,20250909,095800,97.42,97.42,97.41,97.42
USXUSD,20250909,095900,97.42,97.42,97.40,97.41
USXUSD,20250909,100000,97.40,97.41,97.40,97.41
USXUSD,20250909,100100,97.41,97.42,97.41,97.42
USXUSD,20250909,100200,97.42,97.42,97.41,97.42
USXUSD,20250909,100300,97.42,97.43,97.41,97.41
USXUSD,20250909,100400,97.41,97.41,97.41,97.41
USXUSD,20250909,100500,97.41,97.41,97.41,97.41
USXUSD,20250909,100600,97.41,97.42,97.41,97.42
USXUSD,20250909,100700,97.42,97.43,97.42,97.43
USXUSD,20250909,100800,97.43,97.43,97.43,97.43
USXUSD,20250909,100900,97.43,97.46,97.43,97.46
USXUSD,20250909,101000,97.47,97.47,97.46,97.47
USXUSD,20250909,101100,97.47,97.47,97.46,97.46
USXUSD,20250909,101200,97.46,97.46,97.46,97.46
USXUSD,20250909,101300,97.46,97.46,97.45,97.45
USXUSD,20250909,101400,97.45,97.46,97.45,97.46
USXUSD,20250909,101500,97.46,97.46,97.45,97.45
USXUSD,20250909,101600,97.45,97.45,97.38,97.40
USXUSD,20250909,101700,97.40,97.41,97.40,97.41
USXUSD,20250909,101800,97.42,97.43,97.42,97.42
USXUSD,20250909,101900,97.42,97.45,97.41,97.44
USXUSD,20250909,102000,97.43,97.44,97.43,97.44
USXUSD,20250909,102100,97.44,97.44,97.42,97.43
USXUSD,20250909,102200,97.44,97.45,97.43,97.45
USXUSD,20250909,102300,97.44,97.45,97.44,97.45
USXUSD,20250909,102400,97.45,97.45,97.42,97.42
USXUSD,20250909,102500,97.41,97.42,97.41,97.41
USXUSD,20250909,102600,97.41,97.42,97.40,97.41
USXUSD,20250909,102700,97.40,97.40,97.35,97.35
USXUSD,20250909,102800,97.35,97.35,97.33,97.33
USXUSD,20250909,102900,97.34,97.36,97.34,97.35
USXUSD,20250909,103000,97.36,97.36,97.34,97.35
USXUSD,20250909,103100,97.34,97.34,97.33,97.33
USXUSD,20250909,103200,97.33,97.34,97.33,97.34
USXUSD,20250909,103300,97.33,97.35,97.33,97.35
USXUSD,20250909,103400,97.35,97.35,97.34,97.34
USXUSD,20250909,103500,97.34,97.36,97.34,97.36
USXUSD,20250909,103600,97.36,97.37,97.36,97.36
USXUSD,20250909,103700,97.36,97.37,97.36,97.37
USXUSD,20250909,103800,97.37,97.37,97.35,97.35
USXUSD,20250909,103900,97.36,97.36,97.35,97.35
USXUSD,20250909,104000,97.35,97.35,97.32,97.32
USXUSD,20250909,104100,97.31,97.32,97.31,97.31
USXUSD,20250909,104200,97.31,97.32,97.31,97.31
USXUSD,20250909,104300,97.31,97.31,97.30,97.30
USXUSD,20250909,104400,97.31,97.32,97.31,97.32
USXUSD,20250909,104500,97.32,97.32,97.32,97.32
USXUSD,20250909,104600,97.32,97.34,97.32,97.34
USXUSD,20250909,104700,97.33,97.34,97.33,97.34
USXUSD,20250909,104800,97.34,97.34,97.33,97.34
USXUSD,20250909,104900,97.34,97.34,97.33,97.34
USXUSD,20250909,105000,97.34,97.34,97.33,97.33
USXUSD,20250909,105100,97.33,97.34,97.33,97.34
USXUSD,20250909,105200,97.34,97.34,97.32,97.32
USXUSD,20250909,105300,97.32,97.33,97.32,97.33
USXUSD,20250909,105400,97.33,97.33,97.32,97.32
USXUSD,20250909,105500,97.32,97.33,97.32,97.32
USXUSD,20250909,105600,97.32,97.33,97.32,97.33
USXUSD,20250909,105700,97.33,97.33,97.32,97.32
USXUSD,20250909,105800,97.32,97.32,97.32,97.32
USXUSD,20250909,105900,97.32,97.32,97.32,97.32
USXUSD,20250909,110000,97.32,97.32,97.31,97.31
USXUSD,20250909,110100,97.31,97.31,97.30,97.31
USXUSD,20250909,110200,97.30,97.30,97.29,97.29
USXUSD,20250909,110300,97.29,97.29,97.28,97.28
USXUSD,20250909,110400,97.29,97.29,97.28,97.28
USXUSD,20250909,110500,97.28,97.29,97.28,97.28
USXUSD,20250909,110600,97.28,97.30,97.28,97.29
USXUSD,20250909,110700,97.29,97.29,97.29,97.29
USXUSD,20250909,110800,97.29,97.29,97.29,97.29
USXUSD,20250909,110900,97.29,97.29,97.28,97.28
USXUSD,20250909,111000,97.28,97.28,97.25,97.26
USXUSD,20250909,111100,97.26,97.26,97.25,97.25
USXUSD,20250909,111200,97.25,97.25,97.24,97.24
USXUSD,20250909,111300,97.23,97.24,97.23,97.24
USXUSD,20250909,111400,97.24,97.25,97.24,97.25
USXUSD,20250909,111500,97.25,97.26,97.25,97.25
USXUSD,20250909,111600,97.25,97.25,97.24,97.25
USXUSD,20250909,111700,97.25,97.25,97.24,97.24
USXUSD,20250909,111800,97.24,97.24,97.23,97.24
USXUSD,20250909,111900,97.24,97.25,97.23,97.25
USXUSD,20250909,112000,97.25,97.26,97.25,97.25
USXUSD,20250909,112100,97.25,97.26,97.25,97.26
USXUSD,20250909,112200,97.26,97.26,97.25,97.26
USXUSD,20250909,112300,97.27,97.27,97.26,97.26
USXUSD,20250909,112400,97.26,97.27,97.26,97.26
USXUSD,20250909,112500,97.27,97.27,97.26,97.26
USXUSD,20250909,112600,97.25,97.26,97.25,97.26
USXUSD,20250909,112700,97.27,97.27,97.26,97.26
USXUSD,20250909,112800,97.26,97.26,97.26,97.26
USXUSD,20250909,112900,97.26,97.26,97.25,97.25
USXUSD,20250909,113000,97.25,97.25,97.25,97.25
USXUSD,20250909,113100,97.24,97.24,97.23,97.23
USXUSD,20250909,113200,97.22,97.22,97.21,97.21
USXUSD,20250909,113300,97.21,97.22,97.21,97.22
USXUSD,20250909,113400,97.21,97.22,97.21,97.21
USXUSD,20250909,113500,97.21,97.21,97.21,97.21
USXUSD,20250909,113600,97.21,97.22,97.21,97.22
USXUSD,20250909,113700,97.22,97.22,97.22,97.22
USXUSD,20250909,113800,97.22,97.22,97.22,97.22
USXUSD,20250909,113900,97.22,97.22,97.21,97.22
USXUSD,20250909,114000,97.21,97.22,97.21,97.22
USXUSD,20250909,114100,97.22,97.22,97.22,97.22
USXUSD,20250909,114200,97.22,97.22,97.22,97.22
USXUSD,20250909,114300,97.22,97.23,97.22,97.23
USXUSD,20250909,114400,97.23,97.24,97.23,97.24
USXUSD,20250909,114500,97.24,97.24,97.24,97.24
USXUSD,20250909,114600,97.24,97.25,97.24,97.25
USXUSD,20250909,114700,97.25,97.26,97.25,97.25
USXUSD,20250909,114800,97.25,97.26,97.25,97.26
USXUSD,20250909,114900,97.25,97.25,97.24,97.24
USXUSD,20250909,115000,97.24,97.24,97.24,97.24
USXUSD,20250909,115100,97.24,97.25,97.24,97.25
USXUSD,20250909,115200,97.25,97.25,97.25,97.25
USXUSD,20250909,115300,97.25,97.25,97.25,97.25
USXUSD,20250909,115400,97.24,97.24,97.22,97.22
USXUSD,20250909,115500,97.22,97.22,97.21,97.21
USXUSD,20250909,115600,97.20,97.21,97.20,97.21
USXUSD,20250909,115700,97.21,97.22,97.21,97.21
USXUSD,20250909,115800,97.21,97.23,97.21,97.23
USXUSD,20250909,115900,97.23,97.23,97.23,97.23
USXUSD,20250909,120000,97.22,97.23,97.22,97.23
USXUSD,20250909,120100,97.23,97.23,97.23,97.23
USXUSD,20250909,120200,97.24,97.24,97.23,97.23
USXUSD,20250909,120300,97.23,97.23,97.22,97.22
USXUSD,20250909,120400,97.22,97.22,97.22,97.22
USXUSD,20250909,120500,97.22,97.22,97.21,97.22
USXUSD,20250909,120600,97.22,97.23,97.22,97.23
USXUSD,20250909,120700,97.23,97.23,97.23,97.23
USXUSD,20250909,120800,97.23,97.23,97.23,97.23
USXUSD,20250909,120900,97.23,97.24,97.23,97.24
USXUSD,20250909,121000,97.24,97.25,97.24,97.24
USXUSD,20250909,121100,97.24,97.25,97.24,97.24
USXUSD,20250909,121200,97.24,97.24,97.24,97.24
USXUSD,20250909,121300,97.24,97.25,97.24,97.25
USXUSD,20250909,121400,97.25,97.26,97.25,97.26
USXUSD,20250909,121500,97.26,97.26,97.26,97.26
USXUSD,20250909,121600,97.26,97.26,97.25,97.25
USXUSD,20250909,121700,97.25,97.25,97.25,97.25
USXUSD,20250909,121800,97.25,97.25,97.22,97.23
USXUSD,20250909,121900,97.23,97.24,97.23,97.23
USXUSD,20250909,122000,97.23,97.24,97.23,97.24
USXUSD,20250909,122100,97.24,97.24,97.23,97.23
USXUSD,20250909,122200,97.23,97.25,97.23,97.25
USXUSD,20250909,122300,97.25,97.25,97.25,97.25
USXUSD,20250909,122400,97.25,97.25,97.25,97.25
USXUSD,20250909,122500,97.25,97.26,97.25,97.26
USXUSD,20250909,122600,97.26,97.26,97.26,97.26
USXUSD,20250909,122700,97.26,97.26,97.26,97.26
USXUSD,20250909,122800,97.26,97.26,97.25,97.25
USXUSD,20250909,122900,97.25,97.26,97.25,97.26
USXUSD,20250909,123000,97.26,97.26,97.25,97.25
USXUSD,20250909,123100,97.25,97.26,97.25,97.25
USXUSD,20250909,123200,97.25,97.27,97.25,97.27
USXUSD,20250909,123300,97.28,97.29,97.28,97.29
USXUSD,20250909,123400,97.29,97.29,97.29,97.29
USXUSD,20250909,123500,97.29,97.30,97.29,97.29
USXUSD,20250909,123600,97.29,97.29,97.29,97.29
USXUSD,20250909,123700,97.29,97.30,97.29,97.30
USXUSD,20250909,123800,97.31,97.31,97.30,97.31
USXUSD,20250909,123900,97.31,97.31,97.31,97.31
USXUSD,20250909,124000,97.31,97.31,97.31,97.31
USXUSD,20250909,124100,97.31,97.31,97.30,97.30
USXUSD,20250909,124200,97.30,97.31,97.30,97.31
USXUSD,20250909,124300,97.31,97.31,97.31,97.31
USXUSD,20250909,124400,97.31,97.32,97.31,97.31
USXUSD,20250909,124500,97.32,97.33,97.31,97.31
USXUSD,20250909,124600,97.31,97.32,97.31,97.32
USXUSD,20250909,124700,97.32,97.32,97.31,97.31
USXUSD,20250909,124800,97.31,97.31,97.31,97.31
USXUSD,20250909,124900,97.31,97.31,97.31,97.31
USXUSD,20250909,125000,97.32,97.32,97.32,97.32
USXUSD,20250909,125100,97.32,97.33,97.32,97.32
USXUSD,20250909,125200,97.33,97.33,97.33,97.33
USXUSD,20250909,125300,97.33,97.33,97.32,97.32
USXUSD,20250909,125400,97.33,97.33,97.32,97.33
USXUSD,20250909,125500,97.33,97.33,97.33,97.33
USXUSD,20250909,125600,97.33,97.34,97.33,97.34
USXUSD,20250909,125700,97.34,97.34,97.33,97.33
USXUSD,20250909,125800,97.33,97.33,97.33,97.33
USXUSD,20250909,125900,97.33,97.33,97.33,97.33
USXUSD,20250909,130000,97.33,97.33,97.33,97.33
USXUSD,20250909,130100,97.33,97.34,97.33,97.33
USXUSD,20250909,130200,97.34,97.34,97.33,97.33
USXUSD,20250909,130300,97.33,97.33,97.33,97.33
USXUSD,20250909,130400,97.33,97.34,97.33,97.33
USXUSD,20250909,130500,97.33,97.33,97.33,97.33
USXUSD,20250909,130600,97.33,97.34,97.33,97.34
USXUSD,20250909,130700,97.34,97.35,97.34,97.35
USXUSD,20250909,130800,97.35,97.35,97.35,97.35
USXUSD,20250909,130900,97.35,97.35,97.34,97.34
USXUSD,20250909,131000,97.34,97.35,97.34,97.35
USXUSD,20250909,131100,97.35,97.35,97.35,97.35
USXUSD,20250909,131200,97.35,97.35,97.34,97.34
USXUSD,20250909,131300,97.35,97.35,97.35,97.35
USXUSD,20250909,131400,97.35,97.35,97.34,97.35
USXUSD,20250909,131500,97.35,97.35,97.35,97.35
USXUSD,20250909,131600,97.35,97.35,97.34,97.34
USXUSD,20250909,131700,97.35,97.35,97.35,97.35
USXUSD,20250909,131800,97.35,97.35,97.35,97.35
USXUSD,20250909,131900,97.35,97.35,97.35,97.35
USXUSD,20250909,132000,97.35,97.35,97.34,97.34
USXUSD,20250909,132100,97.34,97.35,97.34,97.35
USXUSD,20250909,132200,97.35,97.36,97.35,97.35
USXUSD,20250909,132300,97.35,97.36,97.35,97.35
USXUSD,20250909,132400,97.35,97.35,97.35,97.35
USXUSD,20250909,132500,97.35,97.35,97.35,97.35
USXUSD,20250909,132600,97.35,97.37,97.35,97.37
USXUSD,20250909,132700,97.37,97.38,97.37,97.37
USXUSD,20250909,132800,97.37,97.37,97.37,97.37
USXUSD,20250909,132900,97.37,97.37,97.37,97.37
USXUSD,20250909,133000,97.37,97.37,97.35,97.35
USXUSD,20250909,133100,97.35,97.35,97.35,97.35
USXUSD,20250909,133200,97.35,97.36,97.35,97.36
USXUSD,20250909,133300,97.36,97.37,97.36,97.37
USXUSD,20250909,133400,97.36,97.37,97.36,97.36
USXUSD,20250909,133500,97.36,97.37,97.36,97.37
USXUSD,20250909,133600,97.37,97.37,97.37,97.37
USXUSD,20250909,133700,97.37,97.37,97.36,97.36
USXUSD,20250909,133800,97.36,97.37,97.36,97.37
USXUSD,20250909,133900,97.37,97.38,97.37,97.37
USXUSD,20250909,134000,97.37,97.37,97.37,97.37
USXUSD,20250909,134100,97.38,97.38,97.38,97.38
USXUSD,20250909,134200,97.38,97.38,97.38,97.38
USXUSD,20250909,134300,97.38,97.38,97.38,97.38
USXUSD,20250909,134400,97.38,97.38,97.38,97.38
USXUSD,20250909,134500,97.38,97.38,97.38,97.38
USXUSD,20250909,134600,97.38,97.39,97.38,97.38
USXUSD,20250909,134700,97.38,97.38,97.38,97.38
USXUSD,20250909,134800,97.38,97.39,97.38,97.39
USXUSD,20250909,134900,97.39,97.39,97.39,97.39
USXUSD,20250909,135000,97.39,97.39,97.39,97.39
USXUSD,20250909,135100,97.40,97.40,97.40,97.40
USXUSD,20250909,135200,97.40,97.41,97.40,97.41
USXUSD,20250909,135300,97.41,97.41,97.41,97.41
USXUSD,20250909,135400,97.41,97.42,97.41,97.42
USXUSD,20250909,135500,97.42,97.43,97.41,97.41
USXUSD,20250909,135600,97.41,97.42,97.41,97.42
USXUSD,20250909,135700,97.42,97.42,97.42,97.42
USXUSD,20250909,135800,97.42,97.44,97.42,97.44
USXUSD,20250909,135900,97.44,97.44,97.43,97.43
USXUSD,20250909,140000,97.43,97.44,97.43,97.44
USXUSD,20250909,140100,97.44,97.45,97.43,97.45
USXUSD,20250909,140200,97.45,97.48,97.45,97.47
USXUSD,20250909,140300,97.47,97.47,97.47,97.47
USXUSD,20250909,140400,97.47,97.47,97.45,97.46
USXUSD,20250909,140500,97.46,97.46,97.45,97.45
USXUSD,20250909,140600,97.44,97.45,97.44,97.45
USXUSD,20250909,140700,97.44,97.44,97.44,97.44
USXUSD,20250909,140800,97.44,97.44,97.44,97.44
USXUSD,20250909,140900,97.44,97.44,97.43,97.43
USXUSD,20250909,141000,97.43,97.43,97.42,97.42
USXUSD,20250909,141100,97.43,97.45,97.43,97.45
USXUSD,20250909,141200,97.45,97.45,97.44,97.44
USXUSD,20250909,141300,97.45,97.45,97.44,97.45
USXUSD,20250909,141400,97.45,97.45,97.43,97.43
USXUSD,20250909,141500,97.43,97.43,97.43,97.43
USXUSD,20250909,141600,97.43,97.43,97.43,97.43
USXUSD,20250909,141700,97.44,97.44,97.43,97.43
USXUSD,20250909,141800,97.43,97.43,97.43,97.43
USXUSD,20250909,141900,97.43,97.44,97.43,97.43
USXUSD,20250909,142000,97.43,97.44,97.43,97.44
USXUSD,20250909,142100,97.44,97.44,97.43,97.44
USXUSD,20250909,142200,97.44,97.45,97.44,97.45
USXUSD,20250909,142300,97.45,97.46,97.45,97.46
USXUSD,20250909,142400,97.46,97.48,97.46,97.48
USXUSD,20250909,142500,97.48,97.48,97.46,97.47
USXUSD,20250909,142600,97.46,97.47,97.46,97.47
USXUSD,20250909,142700,97.46,97.47,97.46,97.47
USXUSD,20250909,142800,97.47,97.48,97.47,97.48
USXUSD,20250909,142900,97.47,97.47,97.47,97.47
USXUSD,20250909,143000,97.48,97.48,97.48,97.48
USXUSD,20250909,143100,97.48,97.49,97.48,97.49
USXUSD,20250909,143200,97.50,97.52,97.49,97.52
USXUSD,20250909,143300,97.52,97.52,97.51,97.52
USXUSD,20250909,143400,97.53,97.54,97.53,97.53
USXUSD,20250909,143500,97.53,97.54,97.53,97.53
USXUSD,20250909,143600,97.53,97.53,97.52,97.53
USXUSD,20250909,143700,97.52,97.53,97.52,97.53
USXUSD,20250909,143800,97.53,97.53,97.52,97.52
USXUSD,20250909,143900,97.52,97.54,97.52,97.54
USXUSD,20250909,144000,97.54,97.55,97.54,97.55
USXUSD,20250909,144100,97.55,97.55,97.55,97.55
USXUSD,20250909,144200,97.56,97.56,97.55,97.55
USXUSD,20250909,144300,97.55,97.55,97.54,97.54
USXUSD,20250909,144400,97.54,97.54,97.53,97.53
USXUSD,20250909,144500,97.53,97.53,97.53,97.53
USXUSD,20250909,144600,97.53,97.53,97.53,97.53
USXUSD,20250909,144700,97.53,97.54,97.53,97.54
USXUSD,20250909,144800,97.54,97.54,97.54,97.54
USXUSD,20250909,144900,97.54,97.54,97.51,97.51
USXUSD,20250909,145000,97.51,97.53,97.51,97.53
USXUSD,20250909,145100,97.53,97.53,97.52,97.52
USXUSD,20250909,145200,97.53,97.53,97.51,97.51
USXUSD,20250909,145300,97.51,97.51,97.50,97.50
USXUSD,20250909,145400,97.51,97.51,97.50,97.50
USXUSD,20250909,145500,97.50,97.51,97.49,97.50
USXUSD,20250909,145600,97.50,97.50,97.49,97.50
USXUSD,20250909,145700,97.49,97.49,97.49,97.49
USXUSD,20250909,145800,97.49,97.50,97.49,97.49
USXUSD,20250909,145900,97.49,97.50,97.49,97.50
USXUSD,20250909,150000,97.49,97.50,97.49,97.49
USXUSD,20250909,150100,97.49,97.50,97.49,97.50
USXUSD,20250909,150200,97.50,97.50,97.49,97.50
USXUSD,20250909,150300,97.50,97.50,97.50,97.50
USXUSD,20250909,150400,97.50,97.50,97.48,97.48
USXUSD,20250909,150500,97.48,97.49,97.48,97.48
USXUSD,20250909,150600,97.48,97.49,97.47,97.49
USXUSD,20250909,150700,97.49,97.49,97.48,97.48
USXUSD,20250909,150800,97.49,97.49,97.48,97.49
USXUSD,20250909,150900,97.49,97.49,97.48,97.48
USXUSD,20250909,151000,97.49,97.49,97.48,97.48
USXUSD,20250909,151100,97.48,97.48,97.47,97.48
USXUSD,20250909,151200,97.48,97.48,97.48,97.48
USXUSD,20250909,151300,97.48,97.49,97.48,97.48
USXUSD,20250909,151400,97.48,97.48,97.47,97.48
USXUSD,20250909,151500,97.48,97.48,97.48,97.48
USXUSD,20250909,151600,97.47,97.47,97.46,97.46
USXUSD,20250909,151700,97.46,97.46,97.46,97.46
USXUSD,20250909,151800,97.46,97.46,97.46,97.46
USXUSD,20250909,151900,97.46,97.46,97.46,97.46
USXUSD,20250909,152000,97.46,97.46,97.44,97.44
USXUSD,20250909,152100,97.44,97.45,97.44,97.45
USXUSD,20250909,152200,97.45,97.45,97.44,97.45
USXUSD,20250909,152300,97.44,97.45,97.44,97.44
USXUSD,20250909,152400,97.45,97.47,97.45,97.46
USXUSD,20250909,152500,97.46,97.46,97.44,97.44
USXUSD,20250909,152600,97.44,97.44,97.44,97.44
USXUSD,20250909,152700,97.44,97.45,97.44,97.45
USXUSD,20250909,152800,97.45,97.45,97.44,97.44
USXUSD,20250909,152900,97.44,97.44,97.43,97.44
USXUSD,20250909,153000,97.44,97.44,97.44,97.44
USXUSD,20250909,153100,97.43,97.44,97.43,97.43
USXUSD,20250909,153200,97.44,97.44,97.43,97.44
USXUSD,20250909,153300,97.44,97.44,97.44,97.44
USXUSD,20250909,153400,97.44,97.45,97.44,97.45
USXUSD,20250909,153500,97.45,97.47,97.45,97.47
USXUSD,20250909,153600,97.46,97.46,97.44,97.45
USXUSD,20250909,153700,97.45,97.45,97.42,97.42
USXUSD,20250909,153800,97.42,97.42,97.40,97.40
USXUSD,20250909,153900,97.40,97.40,97.39,97.39
USXUSD,20250909,154000,97.39,97.41,97.39,97.41
USXUSD,20250909,154100,97.40,97.41,97.40,97.41
USXUSD,20250909,154200,97.41,97.42,97.40,97.42
USXUSD,20250909,154300,97.43,97.43,97.42,97.43
USXUSD,20250909,154400,97.43,97.43,97.43,97.43
USXUSD,20250909,154500,97.43,97.43,97.43,97.43
USXUSD,20250909,154600,97.43,97.43,97.42,97.42
USXUSD,20250909,154700,97.42,97.43,97.42,97.42
USXUSD,20250909,154800,97.42,97.42,97.40,97.40
USXUSD,20250909,154900,97.40,97.40,97.39,97.40
USXUSD,20250909,155000,97.40,97.41,97.40,97.41
USXUSD,20250909,155100,97.41,97.41,97.40,97.40
USXUSD,20250909,155200,97.40,97.40,97.40,97.40
USXUSD,20250909,155300,97.40,97.41,97.40,97.41
USXUSD,20250909,155400,97.41,97.44,97.41,97.44
USXUSD,20250909,155500,97.44,97.45,97.44,97.45
USXUSD,20250909,155600,97.45,97.46,97.45,97.46
USXUSD,20250909,155700,97.47,97.47,97.46,97.46
USXUSD,20250909,155800,97.46,97.47,97.46,97.46
USXUSD,20250909,155900,97.46,97.46,97.45,97.45
USXUSD,20250909,160000,97.45,97.45,97.44,97.45
USXUSD,20250909,160100,97.45,97.45,97.29,97.35
USXUSD,20250909,160200,97.35,97.38,97.33,97.38
USXUSD,20250909,160300,97.40,97.46,97.39,97.46
USXUSD,20250909,160400,97.46,97.54,97.46,97.51
USXUSD,20250909,160500,97.53,97.53,97.50,97.51
USXUSD,20250909,160600,97.51,97.51,97.47,97.51
USXUSD,20250909,160700,97.51,97.54,97.51,97.53
USXUSD,20250909,160800,97.54,97.58,97.54,97.58
USXUSD,20250909,160900,97.57,97.57,97.55,97.56
USXUSD,20250909,161000,97.56,97.56,97.52,97.52
USXUSD,20250909,161100,97.53,97.53,97.50,97.50
USXUSD,20250909,161200,97.51,97.51,97.48,97.48
USXUSD,20250909,161300,97.48,97.49,97.46,97.47
USXUSD,20250909,161400,97.47,97.49,97.47,97.49
USXUSD,20250909,161500,97.50,97.50,97.48,97.49
USXUSD,20250909,161600,97.50,97.50,97.47,97.48
USXUSD,20250909,161700,97.47,97.49,97.46,97.48
USXUSD,20250909,161800,97.49,97.50,97.49,97.50
USXUSD,20250909,161900,97.50,97.50,97.49,97.49
USXUSD,20250909,162000,97.49,97.52,97.49,97.52
USXUSD,20250909,162100,97.54,97.55,97.53,97.54
USXUSD,20250909,162200,97.54,97.54,97.50,97.53
USXUSD,20250909,162300,97.53,97.54,97.53,97.53
USXUSD,20250909,162400,97.53,97.53,97.50,97.50
USXUSD,20250909,162500,97.51,97.51,97.49,97.49
USXUSD,20250909,162600,97.49,97.49,97.48,97.48
USXUSD,20250909,162700,97.48,97.49,97.47,97.47
USXUSD,20250909,162800,97.47,97.49,97.47,97.48
USXUSD,20250909,162900,97.47,97.49,97.47,97.49
USXUSD,20250909,163000,97.49,97.50,97.49,97.50
USXUSD,20250909,163100,97.50,97.51,97.50,97.51
USXUSD,20250909,163200,97.52,97.54,97.52,97.54
USXUSD,20250909,163300,97.53,97.55,97.53,97.55
USXUSD,20250909,163400,97.55,97.57,97.55,97.57
USXUSD,20250909,163500,97.57,97.58,97.57,97.57
USXUSD,20250909,163600,97.57,97.59,97.57,97.58
USXUSD,20250909,163700,97.57,97.58,97.57,97.58
USXUSD,20250909,163800,97.58,97.58,97.56,97.58
USXUSD,20250909,163900,97.58,97.60,97.58,97.58
USXUSD,20250909,164000,97.58,97.59,97.58,97.58
USXUSD,20250909,164100,97.58,97.58,97.57,97.58
USXUSD,20250909,164200,97.59,97.60,97.58,97.58
USXUSD,20250909,164300,97.58,97.58,97.57,97.57
USXUSD,20250909,164400,97.57,97.57,97.54,97.54
USXUSD,20250909,164500,97.53,97.54,97.53,97.53
USXUSD,20250909,164600,97.52,97.52,97.51,97.51
USXUSD,20250909,164700,97.51,97.51,97.50,97.50
USXUSD,20250909,164800,97.50,97.52,97.50,97.52
USXUSD,20250909,164900,97.52,97.55,97.51,97.55
USXUSD,20250909,165000,97.55,97.56,97.55,97.55
USXUSD,20250909,165100,97.55,97.57,97.55,97.57
USXUSD,20250909,165200,97.56,97.57,97.56,97.57
USXUSD,20250909,165300,97.57,97.57,97.54,97.54
USXUSD,20250909,165400,97.54,97.56,97.54,97.56
USXUSD,20250909,165500,97.57,97.58,97.56,97.57
USXUSD,20250909,165600,97.56,97.58,97.56,97.58
USXUSD,20250909,165700,97.57,97.57,97.56,97.56
USXUSD,20250909,165800,97.56,97.57,97.54,97.54
USXUSD,20250909,165900,97.54,97.55,97.54,97.55
USXUSD,20250909,170000,97.55,97.55,97.55,97.55
USXUSD,20250909,170100,97.55,97.55,97.55,97.55
USXUSD,20250909,170200,97.55,97.56,97.55,97.56
USXUSD,20250909,170300,97.56,97.58,97.56,97.58
USXUSD,20250909,170400,97.59,97.61,97.59,97.61
USXUSD,20250909,170500,97.62,97.63,97.61,97.62
USXUSD,20250909,170600,97.62,97.63,97.62,97.62
USXUSD,20250909,170700,97.62,97.63,97.62,97.63
USXUSD,20250909,170800,97.63,97.63,97.63,97.63
USXUSD,20250909,170900,97.63,97.63,97.62,97.62
USXUSD,20250909,171000,97.61,97.61,97.60,97.61
USXUSD,20250909,171100,97.61,97.64,97.61,97.63
USXUSD,20250909,171200,97.62,97.62,97.61,97.62
USXUSD,20250909,171300,97.63,97.63,97.62,97.62
USXUSD,20250909,171400,97.62,97.62,97.61,97.62
USXUSD,20250909,171500,97.62,97.63,97.62,97.63
USXUSD,20250909,171600,97.63,97.63,97.63,97.63
USXUSD,20250909,171700,97.63,97.66,97.63,97.65
USXUSD,20250909,171800,97.64,97.64,97.64,97.64
USXUSD,20250909,171900,97.65,97.65,97.62,97.63
USXUSD,20250909,172000,97.63,97.65,97.63,97.65
USXUSD,20250909,172100,97.65,97.66,97.65,97.66
USXUSD,20250909,172200,97.65,97.65,97.65,97.65
USXUSD,20250909,172300,97.65,97.65,97.65,97.65
USXUSD,20250909,172400,97.65,97.67,97.65,97.67
USXUSD,20250909,172500,97.67,97.67,97.66,97.66
USXUSD,20250909,172600,97.65,97.65,97.65,97.65
USXUSD,20250909,172700,97.65,97.65,97.64,97.64
USXUSD,20250909,172800,97.63,97.63,97.62,97.62
USXUSD,20250909,172900,97.62,97.62,97.61,97.61
USXUSD,20250909,173000,97.61,97.61,97.60,97.60
USXUSD,20250909,173100,97.61,97.61,97.60,97.61
USXUSD,20250909,173200,97.61,97.62,97.61,97.62
USXUSD,20250909,173300,97.61,97.61,97.59,97.59
USXUSD,20250909,173400,97.59,97.59,97.59,97.59
USXUSD,20250909,173500,97.60,97.62,97.60,97.62
USXUSD,20250909,173600,97.62,97.62,97.61,97.62
USXUSD,20250909,173700,97.62,97.62,97.61,97.61
USXUSD,20250909,173800,97.61,97.61,97.60,97.60
USXUSD,20250909,173900,97.60,97.61,97.60,97.61
USXUSD,20250909,174000,97.61,97.62,97.61,97.61
USXUSD,20250909,174100,97.61,97.61,97.61,97.61
USXUSD,20250909,174200,97.61,97.61,97.61,97.61
USXUSD,20250909,174300,97.61,97.61,97.61,97.61
USXUSD,20250909,174400,97.61,97.61,97.60,97.61
USXUSD,20250909,174500,97.61,97.61,97.61,97.61
USXUSD,20250909,174600,97.61,97.61,97.60,97.61
USXUSD,20250909,174700,97.61,97.61,97.60,97.61
USXUSD,20250909,174800,97.61,97.62,97.61,97.62
USXUSD,20250909,174900,97.62,97.63,97.62,97.63
USXUSD,20250909,175000,97.63,97.63,97.63,97.63
USXUSD,20250909,175100,97.63,97.63,97.62,97.62
USXUSD,20250909,175200,97.62,97.62,97.62,97.62
USXUSD,20250909,175300,97.61,97.62,97.61,97.62
USXUSD,20250909,175400,97.61,97.61,97.60,97.61
USXUSD,20250909,175500,97.61,97.62,97.61,97.62
USXUSD,20250909,175600,97.62,97.63,97.62,97.63
USXUSD,20250909,175700,97.63,97.63,97.63,97.63
USXUSD,20250909,175800,97.63,97.63,97.63,97.63
USXUSD,20250909,175900,97.63,97.63,97.62,97.62
USXUSD,20250909,180000,97.62,97.62,97.62,97.62
USXUSD,20250909,180100,97.62,97.62,97.62,97.62
USXUSD,20250909,180200,97.62,97.64,97.62,97.64
USXUSD,20250909,180300,97.63,97.63,97.62,97.63
USXUSD,20250909,180400,97.62,97.62,97.62,97.62
USXUSD,20250909,180500,97.63,97.63,97.62,97.62
USXUSD,20250909,180600,97.62,97.63,97.62,97.63
USXUSD,20250909,180700,97.63,97.64,97.63,97.63
USXUSD,20250909,180800,97.63,97.64,97.63,97.63
USXUSD,20250909,180900,97.63,97.63,97.63,97.63
USXUSD,20250909,181000,97.63,97.63,97.63,97.63
USXUSD,20250909,181100,97.62,97.62,97.62,97.62
USXUSD,20250909,181200,97.62,97.62,97.61,97.61
USXUSD,20250909,181300,97.61,97.61,97.60,97.60
USXUSD,20250909,181400,97.60,97.61,97.60,97.61
USXUSD,20250909,181500,97.61,97.61,97.59,97.60
USXUSD,20250909,181600,97.60,97.60,97.60,97.60
USXUSD,20250909,181700,97.60,97.60,97.59,97.59
USXUSD,20250909,181800,97.60,97.61,97.60,97.61
USXUSD,20250909,181900,97.61,97.62,97.61,97.62
USXUSD,20250909,182000,97.62,97.63,97.62,97.63
USXUSD,20250909,182100,97.63,97.65,97.63,97.65
USXUSD,20250909,182200,97.65,97.66,97.65,97.65
USXUSD,20250909,182300,97.65,97.66,97.65,97.66
USXUSD,20250909,182400,97.66,97.66,97.62,97.62
USXUSD,20250909,182500,97.62,97.62,97.61,97.61
USXUSD,20250909,182600,97.61,97.61,97.59,97.59
USXUSD,20250909,182700,97.59,97.59,97.59,97.59
USXUSD,20250909,182800,97.59,97.61,97.59,97.61
USXUSD,20250909,182900,97.61,97.61,97.61,97.61
USXUSD,20250909,183000,97.61,97.62,97.61,97.61
USXUSD,20250909,183100,97.61,97.61,97.61,97.61
USXUSD,20250909,183200,97.61,97.61,97.60,97.60
USXUSD,20250909,183300,97.60,97.60,97.60,97.60
USXUSD,20250909,183400,97.60,97.60,97.60,97.60
USXUSD,20250909,183500,97.60,97.60,97.60,97.60
USXUSD,20250909,183600,97.60,97.60,97.59,97.59
USXUSD,20250909,183700,97.59,97.59,97.59,97.59
USXUSD,20250909,183800,97.59,97.59,97.58,97.58
USXUSD,20250909,183900,97.59,97.59,97.58,97.58
USXUSD,20250909,184000,97.58,97.58,97.58,97.58
USXUSD,20250909,184100,97.58,97.58,97.57,97.57
USXUSD,20250909,184200,97.57,97.57,97.57,97.57
USXUSD,20250909,184300,97.57,97.59,97.57,97.59
USXUSD,20250909,184400,97.59,97.60,97.59,97.60
USXUSD,20250909,184500,97.60,97.62,97.60,97.62
USXUSD,20250909,184600,97.62,97.63,97.62,97.63
USXUSD,20250909,184700,97.64,97.64,97.64,97.64
USXUSD,20250909,184800,97.63,97.63,97.62,97.63
USXUSD,20250909,184900,97.63,97.63,97.62,97.62
USXUSD,20250909,185000,97.62,97.63,97.62,97.62
USXUSD,20250909,185100,97.63,97.63,97.63,97.63
USXUSD,20250909,185200,97.63,97.63,97.63,97.63
USXUSD,20250909,185300,97.63,97.64,97.63,97.64
USXUSD,20250909,185400,97.63,97.64,97.63,97.64
USXUSD,20250909,185500,97.64,97.64,97.62,97.62
USXUSD,20250909,185600,97.62,97.63,97.62,97.63
USXUSD,20250909,185700,97.63,97.63,97.63,97.63
USXUSD,20250909,185800,97.63,97.63,97.62,97.62
USXUSD,20250909,185900,97.62,97.63,97.62,97.63
USXUSD,20250909,190000,97.63,97.64,97.63,97.64
USXUSD,20250909,190100,97.64,97.64,97.64,97.64
USXUSD,20250909,190200,97.64,97.64,97.64,97.64
USXUSD,20250909,190300,97.64,97.64,97.62,97.62
USXUSD,20250909,190400,97.62,97.62,97.61,97.61
USXUSD,20250909,190500,97.62,97.63,97.62,97.63
USXUSD,20250909,190600,97.63,97.64,97.63,97.64
USXUSD,20250909,190700,97.64,97.65,97.64,97.65
USXUSD,20250909,190800,97.65,97.65,97.65,97.65
USXUSD,20250909,190900,97.65,97.65,97.65,97.65
USXUSD,20250909,191000,97.65,97.65,97.65,97.65
USXUSD,20250909,191100,97.64,97.64,97.64,97.64
USXUSD,20250909,191200,97.64,97.65,97.64,97.65
USXUSD,20250909,191300,97.65,97.65,97.65,97.65
USXUSD,20250909,191400,97.65,97.66,97.65,97.65
USXUSD,20250909,191500,97.64,97.64,97.63,97.64
USXUSD,20250909,191600,97.64,97.64,97.63,97.63
USXUSD,20250909,191700,97.63,97.63,97.63,97.63
USXUSD,20250909,191800,97.63,97.63,97.63,97.63
USXUSD,20250909,191900,97.64,97.64,97.64,97.64
USXUSD,20250909,192000,97.64,97.65,97.64,97.65
USXUSD,20250909,192100,97.65,97.65,97.64,97.65
USXUSD,20250909,192200,97.64,97.64,97.63,97.63
USXUSD,20250909,192300,97.63,97.65,97.63,97.65
USXUSD,20250909,192400,97.65,97.65,97.64,97.64
USXUSD,20250909,192500,97.64,97.64,97.64,97.64
USXUSD,20250909,192600,97.64,97.64,97.64,97.64
USXUSD,20250909,192700,97.64,97.65,97.64,97.65
USXUSD,20250909,192800,97.65,97.65,97.65,97.65
USXUSD,20250909,192900,97.65,97.66,97.65,97.66
USXUSD,20250909,193000,97.66,97.66,97.66,97.66
USXUSD,20250909,193100,97.67,97.67,97.66,97.66
USXUSD,20250909,193200,97.66,97.66,97.65,97.65
USXUSD,20250909,193300,97.65,97.65,97.65,97.65
USXUSD,20250909,193400,97.65,97.65,97.64,97.65
USXUSD,20250909,193500,97.65,97.65,97.65,97.65
USXUSD,20250909,193600,97.65,97.66,97.65,97.66
USXUSD,20250909,193700,97.66,97.66,97.66,97.66
USXUSD,20250909,193800,97.65,97.65,97.65,97.65
USXUSD,20250909,193900,97.65,97.65,97.64,97.64
USXUSD,20250909,194000,97.64,97.65,97.64,97.64
USXUSD,20250909,194100,97.64,97.65,97.64,97.65
USXUSD,20250909,194200,97.65,97.65,97.65,97.65
USXUSD,20250909,194300,97.65,97.65,97.65,97.65
USXUSD,20250909,194400,97.66,97.68,97.66,97.68
USXUSD,20250909,194500,97.68,97.69,97.67,97.68
USXUSD,20250909,194600,97.68,97.71,97.68,97.70
USXUSD,20250909,194700,97.70,97.70,97.67,97.67
USXUSD,20250909,194800,97.67,97.67,97.67,97.67
USXUSD,20250909,194900,97.67,97.67,97.66,97.67
USXUSD,20250909,195000,97.67,97.68,97.67,97.68
USXUSD,20250909,195100,97.68,97.69,97.68,97.69
USXUSD,20250909,195200,97.69,97.69,97.69,97.69
USXUSD,20250909,195300,97.69,97.69,97.68,97.68
USXUSD,20250909,195400,97.68,97.68,97.66,97.66
USXUSD,20250909,195500,97.66,97.66,97.66,97.66
USXUSD,20250909,195600,97.66,97.67,97.66,97.67
USXUSD,20250909,195700,97.66,97.68,97.66,97.68
USXUSD,20250909,195800,97.68,97.69,97.68,97.69
USXUSD,20250909,195900,97.70,97.71,97.70,97.71
USXUSD,20250909,200000,97.71,97.72,97.71,97.71
USXUSD,20250909,200100,97.72,97.72,97.72,97.72
USXUSD,20250909,200200,97.72,97.74,97.72,97.74
USXUSD,20250909,200300,97.73,97.73,97.73,97.73
USXUSD,20250909,200400,97.72,97.72,97.72,97.72
USXUSD,20250909,200500,97.71,97.71,97.70,97.70
USXUSD,20250909,200600,97.70,97.70,97.70,97.70
USXUSD,20250909,200700,97.70,97.70,97.69,97.69
USXUSD,20250909,200800,97.70,97.70,97.70,97.70
USXUSD,20250909,200900,97.70,97.70,97.69,97.69
USXUSD,20250909,201000,97.69,97.69,97.69,97.69
USXUSD,20250909,201100,97.69,97.69,97.69,97.69
USXUSD,20250909,201200,97.68,97.68,97.68,97.68
USXUSD,20250909,201300,97.68,97.70,97.68,97.70
USXUSD,20250909,201400,97.70,97.70,97.70,97.70
USXUSD,20250909,201500,97.70,97.71,97.70,97.71
USXUSD,20250909,201600,97.71,97.71,97.70,97.71
USXUSD,20250909,201700,97.71,97.71,97.71,97.71
USXUSD,20250909,201800,97.71,97.71,97.70,97.71
USXUSD,20250909,201900,97.71,97.72,97.71,97.72
USXUSD,20250909,202000,97.72,97.72,97.72,97.72
USXUSD,20250909,202100,97.72,97.73,97.72,97.73
USXUSD,20250909,202200,97.73,97.73,97.72,97.73
USXUSD,20250909,202300,97.73,97.74,97.73,97.74
USXUSD,20250909,202400,97.74,97.74,97.74,97.74
USXUSD,20250909,202500,97.74,97.75,97.74,97.75
USXUSD,20250909,202600,97.75,97.75,97.74,97.74
USXUSD,20250909,202700,97.74,97.74,97.74,97.74
USXUSD,20250909,202800,97.74,97.75,97.74,97.75
USXUSD,20250909,202900,97.75,97.75,97.74,97.74
USXUSD,20250909,203000,97.74,97.74,97.74,97.74
USXUSD,20250909,203100,97.74,97.74,97.73,97.74
USXUSD,20250909,203200,97.74,97.74,97.74,97.74
USXUSD,20250909,203300,97.74,97.74,97.73,97.73
USXUSD,20250909,203400,97.73,97.74,97.73,97.74
USXUSD,20250909,203500,97.75,97.75,97.74,97.74
USXUSD,20250909,203600,97.74,97.74,97.74,97.74
USXUSD,20250909,203700,97.74,97.75,97.74,97.75
USXUSD,20250909,203800,97.75,97.75,97.74,97.74
USXUSD,20250909,203900,97.74,97.74,97.74,97.74
USXUSD,20250909,204000,97.74,97.75,97.74,97.75
USXUSD,20250909,204100,97.75,97.75,97.73,97.73
USXUSD,20250909,204200,97.73,97.73,97.73,97.73
USXUSD,20250909,204300,97.73,97.73,97.73,97.73
USXUSD,20250909,204400,97.73,97.73,97.73,97.73
USXUSD,20250909,204500,97.74,97.74,97.74,97.74
USXUSD,20250909,204600,97.74,97.74,97.74,97.74
USXUSD,20250909,204700,97.74,97.74,97.74,97.74
USXUSD,20250909,204800,97.74,97.74,97.73,97.74
USXUSD,20250909,204900,97.74,97.75,97.74,97.75
USXUSD,20250909,205000,97.75,97.75,97.75,97.75
USXUSD,20250909,205100,97.75,97.75,97.74,97.75
USXUSD,20250909,205200,97.74,97.74,97.73,97.74
USXUSD,20250909,205300,97.74,97.74,97.73,97.73
USXUSD,20250909,205400,97.74,97.74,97.74,97.74
USXUSD,20250909,205500,97.75,97.75,97.75,97.75
USXUSD,20250909,205600,97.75,97.75,97.75,97.75
USXUSD,20250909,205700,97.75,97.75,97.75,97.75
USXUSD,20250909,205800,97.75,97.75,97.74,97.74
USXUSD,20250909,205900,97.74,97.74,97.74,97.74
USXUSD,20250909,210000,97.74,97.74,97.74,97.74
USXUSD,20250909,210100,97.74,97.74,97.74,97.74
USXUSD,20250909,210200,97.74,97.74,97.74,97.74
USXUSD,20250909,210300,97.74,97.74,97.74,97.74
USXUSD,20250909,210400,97.74,97.74,97.74,97.74
USXUSD,20250909,210500,97.74,97.75,97.74,97.75
USXUSD,20250909,210600,97.75,97.75,97.74,97.74
USXUSD,20250909,210700,97.74,97.75,97.74,97.75
USXUSD,20250909,210800,97.75,97.76,97.75,97.76
USXUSD,20250909,210900,97.76,97.76,97.75,97.75
USXUSD,20250909,211000,97.75,97.76,97.75,97.75
USXUSD,20250909,211100,97.75,97.75,97.75,97.75
USXUSD,20250909,211200,97.75,97.75,97.75,97.75
USXUSD,20250909,211300,97.75,97.75,97.75,97.75
USXUSD,20250909,211400,97.75,97.75,97.75,97.75
USXUSD,20250909,211500,97.75,97.75,97.75,97.75
USXUSD,20250909,211600,97.75,97.75,97.75,97.75
USXUSD,20250909,211700,97.75,97.76,97.75,97.76
USXUSD,20250909,211800,97.76,97.76,97.76,97.76
USXUSD,20250909,211900,97.76,97.76,97.76,97.76
USXUSD,20250909,212000,97.76,97.76,97.76,97.76
USXUSD,20250909,212100,97.76,97.76,97.76,97.76
USXUSD,20250909,212200,97.76,97.76,97.75,97.75
USXUSD,20250909,212300,97.75,97.75,97.75,97.75
USXUSD,20250909,212400,97.75,97.76,97.75,97.76
USXUSD,20250909,212500,97.76,97.76,97.76,97.76
USXUSD,20250909,212600,97.76,97.76,97.75,97.75
USXUSD,20250909,212700,97.75,97.75,97.75,97.75
USXUSD,20250909,212800,97.75,97.76,97.75,97.76
USXUSD,20250909,212900,97.76,97.76,97.75,97.75
USXUSD,20250909,213000,97.75,97.75,97.75,97.75
USXUSD,20250909,213100,97.75,97.75,97.74,97.74
USXUSD,20250909,213200,97.74,97.74,97.73,97.74
USXUSD,20250909,213300,97.74,97.74,97.74,97.74
USXUSD,20250909,213400,97.74,97.74,97.73,97.73
USXUSD,20250909,213500,97.73,97.73,97.72,97.72
USXUSD,20250909,213600,97.73,97.73,97.73,97.73
USXUSD,20250909,213700,97.73,97.74,97.73,97.74
USXUSD,20250909,213800,97.74,97.74,97.74,97.74
USXUSD,20250909,213900,97.75,97.75,97.75,97.75
USXUSD,20250909,214000,97.75,97.75,97.75,97.75
USXUSD,20250909,214100,97.75,97.75,97.75,97.75
USXUSD,20250909,214200,97.75,97.75,97.75,97.75
USXUSD,20250909,214300,97.75,97.75,97.75,97.75
USXUSD,20250909,214400,97.75,97.75,97.75,97.75
USXUSD,20250909,214500,97.75,97.75,97.75,97.75
USXUSD,20250909,214600,97.75,97.75,97.75,97.75
USXUSD,20250909,214700,97.75,97.75,97.75,97.75
USXUSD,20250909,214800,97.75,97.75,97.75,97.75
USXUSD,20250909,214900,97.75,97.75,97.75,97.75
USXUSD,20250909,215000,97.75,97.75,97.75,97.75
USXUSD,20250909,215100,97.75,97.75,97.75,97.75
USXUSD,20250909,215200,97.75,97.75,97.75,97.75
USXUSD,20250909,215300,97.75,97.75,97.75,97.75
USXUSD,20250909,215400,97.75,97.75,97.75,97.75
USXUSD,20250909,215500,97.75,97.75,97.75,97.75
USXUSD,20250909,215600,97.75,97.75,97.75,97.75
USXUSD,20250909,215700,97.75,97.76,97.75,97.76
USXUSD,20250909,215800,97.76,97.76,97.76,97.76
USXUSD,20250909,215900,97.76,97.76,97.75,97.75
USXUSD,20250909,220000,97.75,97.75,97.75,97.75
USXUSD,20250909,220100,97.75,97.75,97.75,97.75
USXUSD,20250909,220200,97.75,97.75,97.75,97.75
USXUSD,20250909,220300,97.75,97.75,97.75,97.75
USXUSD,20250909,220400,97.75,97.75,97.75,97.75
USXUSD,20250909,220500,97.75,97.76,97.75,97.76
USXUSD,20250909,220600,97.76,97.76,97.76,97.76
USXUSD,20250909,220700,97.76,97.76,97.76,97.76
USXUSD,20250909,220800,97.76,97.76,97.76,97.76
USXUSD,20250909,220900,97.76,97.76,97.76,97.76
USXUSD,20250909,221000,97.76,97.76,97.76,97.76
USXUSD,20250909,221100,97.76,97.76,97.76,97.76
USXUSD,20250909,221200,97.76,97.77,97.76,97.76
USXUSD,20250909,221300,97.76,97.76,97.76,97.76
USXUSD,20250909,221400,97.76,97.76,97.76,97.76
USXUSD,20250909,221500,97.76,97.76,97.76,97.76
USXUSD,20250909,221600,97.76,97.76,97.76,97.76
USXUSD,20250909,221700,97.76,97.76,97.75,97.75
USXUSD,20250909,221800,97.75,97.75,97.74,97.74
USXUSD,20250909,221900,97.74,97.75,97.74,97.74
USXUSD,20250909,222000,97.74,97.74,97.74,97.74
USXUSD,20250909,222100,97.74,97.74,97.73,97.73
USXUSD,20250909,222200,97.73,97.73,97.73,97.73
USXUSD,20250909,222300,97.73,97.74,97.73,97.74
USXUSD,20250909,222400,97.74,97.74,97.74,97.74
USXUSD,20250909,222500,97.74,97.74,97.74,97.74
USXUSD,20250909,222600,97.74,97.74,97.74,97.74
USXUSD,20250909,222700,97.74,97.74,97.74,97.74
USXUSD,20250909,222800,97.74,97.75,97.74,97.75
USXUSD,20250909,222900,97.75,97.75,97.75,97.75
USXUSD,20250909,223000,97.75,97.76,97.75,97.76
USXUSD,20250909,223100,97.76,97.76,97.76,97.76
USXUSD,20250909,223200,97.75,97.75,97.75,97.75
USXUSD,20250909,223300,97.75,97.75,97.75,97.75
USXUSD,20250909,223400,97.75,97.75,97.75,97.75
USXUSD,20250909,223500,97.75,97.75,97.75,97.75
USXUSD,20250909,223600,97.75,97.75,97.75,97.75
USXUSD,20250909,223700,97.75,97.75,97.75,97.75
USXUSD,20250909,223800,97.75,97.75,97.75,97.75
USXUSD,20250909,223900,97.75,97.75,97.74,97.75
USXUSD,20250909,224000,97.75,97.75,97.74,97.74
USXUSD,20250909,224100,97.74,97.74,97.74,97.74
USXUSD,20250909,224200,97.74,97.75,97.74,97.75
USXUSD,20250909,224300,97.75,97.75,97.75,97.75
USXUSD,20250909,224400,97.75,97.75,97.75,97.75
USXUSD,20250909,224500,97.74,97.74,97.73,97.73
USXUSD,20250909,224600,97.73,97.73,97.72,97.72
USXUSD,20250909,224700,97.72,97.72,97.71,97.71
USXUSD,20250909,224800,97.71,97.71,97.71,97.71
USXUSD,20250909,224900,97.71,97.71,97.71,97.71
USXUSD,20250909,225000,97.71,97.71,97.71,97.71
USXUSD,20250909,225100,97.71,97.71,97.71,97.71
USXUSD,20250909,225200,97.71,97.71,97.71,97.71
USXUSD,20250909,225300,97.71,97.72,97.71,97.72
USXUSD,20250909,225400,97.72,97.72,97.72,97.72
USXUSD,20250909,225500,97.72,97.72,97.71,97.72
USXUSD,20250909,225600,97.72,97.72,97.72,97.72
USXUSD,20250909,225700,97.72,97.73,97.72,97.73
USXUSD,20250909,225800,97.72,97.72,97.72,97.72
USXUSD,20250909,225900,97.72,97.72,97.72,97.72
USXUSD,20250909,230000,97.72,97.72,97.71,97.72
USXUSD,20250909,230100,97.72,97.72,97.71,97.71
USXUSD,20250909,230200,97.71,97.71,97.71,97.71
USXUSD,20250909,230300,97.71,97.71,97.71,97.71
USXUSD,20250909,230400,97.71,97.72,97.71,97.72
USXUSD,20250909,230500,97.72,97.72,97.72,97.72
USXUSD,20250909,230600,97.72,97.72,97.71,97.71
USXUSD,20250909,230700,97.71,97.72,97.71,97.72
USXUSD,20250909,230800,97.72,97.72,97.72,97.72
USXUSD,20250909,230900,97.72,97.72,97.71,97.71
USXUSD,20250909,231000,97.71,97.71,97.71,97.71
USXUSD,20250909,231100,97.71,97.71,97.71,97.71
USXUSD,20250909,231200,97.71,97.72,97.71,97.72
USXUSD,20250909,231300,97.72,97.72,97.71,97.71
USXUSD,20250909,231400,97.71,97.72,97.71,97.71
USXUSD,20250909,231500,97.71,97.71,97.71,97.71
USXUSD,20250909,231600,97.71,97.71,97.71,97.71
USXUSD,20250909,231700,97.71,97.71,97.71,97.71
USXUSD,20250909,231800,97.71,97.71,97.71,97.71
USXUSD,20250909,231900,97.70,97.71,97.70,97.71
USXUSD,20250909,232000,97.71,97.72,97.71,97.72
USXUSD,20250909,232100,97.72,97.72,97.71,97.72
USXUSD,20250909,232200,97.72,97.72,97.72,97.72
USXUSD,20250909,232300,97.73,97.73,97.72,97.72
USXUSD,20250909,232400,97.72,97.72,97.72,97.72
USXUSD,20250909,232500,97.72,97.73,97.72,97.73
USXUSD,20250909,232600,97.73,97.73,97.72,97.72
USXUSD,20250909,232700,97.72,97.72,97.72,97.72
USXUSD,20250909,232800,97.72,97.73,97.72,97.72
USXUSD,20250909,232900,97.72,97.72,97.71,97.71
USXUSD,20250909,233000,97.72,97.72,97.71,97.71
USXUSD,20250909,233100,97.71,97.72,97.71,97.72
USXUSD,20250909,233200,97.72,97.72,97.72,97.72
USXUSD,20250909,233300,97.72,97.73,97.72,97.73
USXUSD,20250909,233400,97.73,97.73,97.73,97.73
USXUSD,20250909,233500,97.73,97.73,97.73,97.73
USXUSD,20250909,233600,97.73,97.73,97.72,97.73
USXUSD,20250909,233700,97.73,97.73,97.73,97.73
USXUSD,20250909,233800,97.73,97.73,97.71,97.71
USXUSD,20250909,233900,97.72,97.72,97.72,97.72
USXUSD,20250909,234000,97.72,97.72,97.72,97.72
USXUSD,20250909,234100,97.72,97.72,97.72,97.72
USXUSD,20250909,234200,97.72,97.72,97.72,97.72
USXUSD,20250909,234300,97.72,97.72,97.71,97.71
USXUSD,20250909,234400,97.72,97.72,97.72,97.72
USXUSD,20250909,234500,97.72,97.72,97.71,97.72
USXUSD,20250909,234600,97.71,97.71,97.71,97.71
USXUSD,20250909,234700,97.71,97.71,97.71,97.71
USXUSD,20250909,234800,97.71,97.71,97.71,97.71
USXUSD,20250909,234900,97.71,97.71,97.71,97.71
USXUSD,20250909,235000,97.71,97.71,97.71,97.71
USXUSD,20250909,235100,97.71,97.71,97.71,97.71
USXUSD,20250909,235200,97.71,97.71,97.70,97.71
USXUSD,20250909,235300,97.71,97.71,97.70,97.71
USXUSD,20250909,235400,97.71,97.71,97.71,97.71
USXUSD,20250909,235500,97.71,97.71,97.71,97.71
USXUSD,20250909,235600,97.71,97.71,97.71,97.71
USXUSD,20250909,235700,97.71,97.71,97.71,97.71
USXUSD,20250909,235800,97.71,97.71,97.71,97.71
USXUSD,20250909,235900,97.71,97.71,97.71,97.71
USXUSD,20250910,000000,97.71,97.71,97.71,97.71
