<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250910,000100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,000200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,000300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,000400,1.1710,1.1711,1.1710,1.1711
EURUSD,20250910,000500,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,000600,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,000700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,000800,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,000900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,001000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,001100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,001200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250910,001300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,001400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,001500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,001600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,001700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,001800,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,001900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002000,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,002100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,002800,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,002900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,003000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,003100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,003200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,003300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,003400,1.1708,1.1709,1.1708,1.1709
EURUSD,20250910,003500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,003600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,003700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,003800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,003900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,004000,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,004100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,004200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,004300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,004400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,004500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,004600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,004700,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,004800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,004900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,005000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,005100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,005200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,005300,1.1711,1.1711,1.1710,1.1710
EURUSD,20250910,005400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,005500,1.1710,1.1711,1.1710,1.1711
EURUSD,20250910,005600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,005700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,005800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,005900,1.1710,1.1711,1.1710,1.1711
EURUSD,20250910,010000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,010100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,010200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,010300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,010400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,010500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,010600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,010700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,010800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,010900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,011000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,011100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,011200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,011300,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,011400,1.1708,1.1708,1.1707,1.1708
EURUSD,20250910,011500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,011600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,011700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,011800,1.1707,1.1707,1.1704,1.1704
EURUSD,20250910,011900,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,012000,1.1703,1.1704,1.1703,1.1703
EURUSD,20250910,012100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,012200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,012300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,012400,1.1702,1.1702,1.1698,1.1701
EURUSD,20250910,012500,1.1701,1.1701,1.1698,1.1701
EURUSD,20250910,012600,1.1700,1.1701,1.1700,1.1701
EURUSD,20250910,012700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,012800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,012900,1.1701,1.1701,1.1697,1.1697
EURUSD,20250910,013000,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,013100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,013200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,013300,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,013400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,013500,1.1698,1.1698,1.1697,1.1698
EURUSD,20250910,013600,1.1698,1.1698,1.1696,1.1696
EURUSD,20250910,013700,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,013800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,013900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,014000,1.1697,1.1697,1.1696,1.1697
EURUSD,20250910,014100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,014200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,014300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,014400,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,014500,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,014600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,014700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,014800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,014900,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,015000,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,015100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,015200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,015300,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,015400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,015500,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,015600,1.1699,1.1701,1.1699,1.1701
EURUSD,20250910,015700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,015800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,015900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,020000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,020100,1.1701,1.1701,1.1699,1.1699
EURUSD,20250910,020200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,020300,1.1698,1.1700,1.1698,1.1700
EURUSD,20250910,020400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,020500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,020600,1.1700,1.1700,1.1698,1.1698
EURUSD,20250910,020700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,020800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,020900,1.1695,1.1696,1.1695,1.1696
EURUSD,20250910,021000,1.1695,1.1696,1.1695,1.1696
EURUSD,20250910,021100,1.1696,1.1697,1.1695,1.1697
EURUSD,20250910,021200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,021300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,021400,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,021500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,021600,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,021700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,021800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,021900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,022000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,022100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,022200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,022300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,022400,1.1697,1.1697,1.1696,1.1697
EURUSD,20250910,022500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,022600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,022700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,022800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,022900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,023000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,023100,1.1698,1.1700,1.1698,1.1700
EURUSD,20250910,023200,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,023300,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,023400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,023500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,023600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,023700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,023800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,023900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,024000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,024100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,024200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,024300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,024400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,024500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,024600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,024700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,024800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,024900,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,025000,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,025100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,025200,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,025300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,025400,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,025500,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,025600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,025700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,025800,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,025900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,030000,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,030100,1.1695,1.1698,1.1695,1.1698
EURUSD,20250910,030200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,030300,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,030400,1.1695,1.1695,1.1693,1.1693
EURUSD,20250910,030500,1.1692,1.1692,1.1691,1.1691
EURUSD,20250910,030600,1.1691,1.1692,1.1691,1.1691
EURUSD,20250910,030700,1.1691,1.1692,1.1691,1.1692
EURUSD,20250910,030800,1.1693,1.1693,1.1692,1.1692
EURUSD,20250910,030900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250910,031000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,031100,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,031200,1.1694,1.1694,1.1693,1.1694
EURUSD,20250910,031300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,031400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,031500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,031600,1.1695,1.1695,1.1694,1.1694
EURUSD,20250910,031700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,031800,1.1693,1.1695,1.1693,1.1695
EURUSD,20250910,031900,1.1695,1.1695,1.1694,1.1694
EURUSD,20250910,032000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,032100,1.1695,1.1695,1.1693,1.1693
EURUSD,20250910,032200,1.1692,1.1693,1.1692,1.1693
EURUSD,20250910,032300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250910,032400,1.1692,1.1692,1.1691,1.1691
EURUSD,20250910,032500,1.1691,1.1691,1.1690,1.1691
EURUSD,20250910,032600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250910,032700,1.1691,1.1692,1.1691,1.1692
EURUSD,20250910,032800,1.1692,1.1692,1.1691,1.1691
EURUSD,20250910,032900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250910,033000,1.1692,1.1692,1.1690,1.1690
EURUSD,20250910,033100,1.1689,1.1689,1.1688,1.1689
EURUSD,20250910,033200,1.1689,1.1691,1.1689,1.1691
EURUSD,20250910,033300,1.1691,1.1691,1.1690,1.1690
EURUSD,20250910,033400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250910,033500,1.1691,1.1691,1.1690,1.1691
EURUSD,20250910,033600,1.1691,1.1692,1.1691,1.1691
EURUSD,20250910,033700,1.1692,1.1695,1.1692,1.1695
EURUSD,20250910,033800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,033900,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,034000,1.1697,1.1697,1.1696,1.1697
EURUSD,20250910,034100,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,034200,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,034300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,034400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,034500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,034600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,034700,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,034800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,034900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,035000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,035100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,035200,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,035300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,035400,1.1699,1.1699,1.1698,1.1699
EURUSD,20250910,035500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,035600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250910,035700,1.1700,1.1701,1.1700,1.1700
EURUSD,20250910,035800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250910,035900,1.1699,1.1699,1.1696,1.1698
EURUSD,20250910,040000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,040100,1.1698,1.1699,1.1698,1.1698
EURUSD,20250910,040200,1.1699,1.1701,1.1699,1.1699
EURUSD,20250910,040300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,040400,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,040500,1.1701,1.1703,1.1701,1.1702
EURUSD,20250910,040600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,040700,1.1703,1.1705,1.1703,1.1705
EURUSD,20250910,040800,1.1704,1.1704,1.1703,1.1704
EURUSD,20250910,040900,1.1704,1.1705,1.1704,1.1704
EURUSD,20250910,041000,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,041100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,041200,1.1704,1.1704,1.1703,1.1704
EURUSD,20250910,041300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,041400,1.1704,1.1706,1.1704,1.1706
EURUSD,20250910,041500,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,041600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,041700,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,041800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,041900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,042000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,042100,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,042200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,042300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,042400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,042500,1.1706,1.1707,1.1706,1.1706
EURUSD,20250910,042600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,042700,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,042800,1.1706,1.1706,1.1705,1.1706
EURUSD,20250910,042900,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,043000,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,043100,1.1703,1.1704,1.1703,1.1704
EURUSD,20250910,043200,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,043300,1.1703,1.1704,1.1703,1.1704
EURUSD,20250910,043400,1.1704,1.1705,1.1704,1.1704
EURUSD,20250910,043500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,043600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,043700,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,043800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,043900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,044000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,044100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,044200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,044300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,044400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,044500,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,044600,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,044700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,044800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,044900,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,045000,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,045100,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,045200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,045300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,045400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,045500,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,045600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,045700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,045800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,045900,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,050000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,050100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,050200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,050300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,050400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,050500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,050600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,050700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,050800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,050900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,051000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,051100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,051200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,051300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,051400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,051500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,051600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,051700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,051800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,051900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052100,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,052200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,052900,1.1707,1.1707,1.1706,1.1707
EURUSD,20250910,053000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,053100,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,053200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,053300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,053400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,053500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,053600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,053700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,053800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,053900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,054000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,054100,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,054200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,054300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,054400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,054500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,054600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,054700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,054800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,054900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,055000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,055100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,055200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,055300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,055400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,055500,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,055600,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,055700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,055800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,055900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,060000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,060100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,060200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,060300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,060400,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,060500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,060600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,060700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,060800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,060900,1.1708,1.1708,1.1706,1.1706
EURUSD,20250910,061000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,061100,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,061200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,061300,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,061400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,061500,1.1708,1.1709,1.1708,1.1709
EURUSD,20250910,061600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,061700,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,061800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,061900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,062000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,062100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,062200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,062300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,062400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,062500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,062600,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,062700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,062800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,062900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,063000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,063100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,063200,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,063300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,063400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,063500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,063600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,063700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,063800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,063900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,064000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,064100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,064200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,064300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,064400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,064500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,064600,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,064700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,064800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,064900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,065000,1.1710,1.1711,1.1710,1.1710
EURUSD,20250910,065100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,065200,1.1710,1.1711,1.1710,1.1711
EURUSD,20250910,065300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,065400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,065500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,065600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,065700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,065800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,065900,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,070000,1.1713,1.1714,1.1713,1.1714
EURUSD,20250910,070100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,070200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,070300,1.1713,1.1714,1.1713,1.1714
EURUSD,20250910,070400,1.1713,1.1713,1.1711,1.1711
EURUSD,20250910,070500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,070600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,070700,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,070800,1.1713,1.1714,1.1713,1.1714
EURUSD,20250910,070900,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,071000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,071100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,071200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,071300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,071400,1.1714,1.1714,1.1713,1.1714
EURUSD,20250910,071500,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,071600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,071700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,071800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,071900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,072000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,072100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,072200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,072300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,072400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,072500,1.1713,1.1714,1.1713,1.1714
EURUSD,20250910,072600,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,072700,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,072800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,072900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,073000,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,073100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,073200,1.1713,1.1714,1.1713,1.1714
EURUSD,20250910,073300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,073400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,073500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,073600,1.1713,1.1713,1.1712,1.1712
EURUSD,20250910,073700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,073800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,073900,1.1712,1.1712,1.1711,1.1712
EURUSD,20250910,074000,1.1712,1.1713,1.1712,1.1712
EURUSD,20250910,074100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,074200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,074300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,074400,1.1711,1.1711,1.1710,1.1710
EURUSD,20250910,074500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,074600,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,074700,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,074800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,074900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,075000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,075100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,075200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,075300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,075400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,075500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,075600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,075700,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,075800,1.1706,1.1708,1.1706,1.1708
EURUSD,20250910,075900,1.1708,1.1709,1.1708,1.1709
EURUSD,20250910,080000,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,080100,1.1707,1.1708,1.1706,1.1708
EURUSD,20250910,080200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,080300,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,080400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,080500,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,080600,1.1708,1.1709,1.1708,1.1709
EURUSD,20250910,080700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,080800,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,080900,1.1710,1.1712,1.1710,1.1712
EURUSD,20250910,081000,1.1712,1.1714,1.1712,1.1714
EURUSD,20250910,081100,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,081200,1.1712,1.1712,1.1710,1.1710
EURUSD,20250910,081300,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,081400,1.1712,1.1713,1.1712,1.1712
EURUSD,20250910,081500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,081600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,081700,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,081800,1.1713,1.1714,1.1713,1.1714
EURUSD,20250910,081900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,082000,1.1715,1.1716,1.1715,1.1716
EURUSD,20250910,082100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250910,082200,1.1715,1.1715,1.1714,1.1714
EURUSD,20250910,082300,1.1713,1.1717,1.1713,1.1716
EURUSD,20250910,082400,1.1716,1.1716,1.1714,1.1714
EURUSD,20250910,082500,1.1713,1.1713,1.1712,1.1712
EURUSD,20250910,082600,1.1712,1.1714,1.1712,1.1714
EURUSD,20250910,082700,1.1713,1.1713,1.1712,1.1712
EURUSD,20250910,082800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,082900,1.1712,1.1713,1.1712,1.1712
EURUSD,20250910,083000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,083100,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,083200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,083300,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,083400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,083500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,083600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,083700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,083800,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,083900,1.1709,1.1709,1.1708,1.1709
EURUSD,20250910,084000,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,084100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,084200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,084300,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,084400,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,084500,1.1708,1.1711,1.1708,1.1711
EURUSD,20250910,084600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,084700,1.1710,1.1710,1.1709,1.1710
EURUSD,20250910,084800,1.1711,1.1713,1.1711,1.1713
EURUSD,20250910,084900,1.1713,1.1713,1.1712,1.1713
EURUSD,20250910,085000,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,085100,1.1714,1.1714,1.1712,1.1712
EURUSD,20250910,085200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,085300,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,085400,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,085500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,085600,1.1708,1.1709,1.1708,1.1708
EURUSD,20250910,085700,1.1707,1.1707,1.1705,1.1705
EURUSD,20250910,085800,1.1704,1.1704,1.1701,1.1702
EURUSD,20250910,085900,1.1701,1.1702,1.1696,1.1696
EURUSD,20250910,090000,1.1695,1.1695,1.1691,1.1695
EURUSD,20250910,090100,1.1696,1.1697,1.1692,1.1692
EURUSD,20250910,090200,1.1691,1.1691,1.1681,1.1685
EURUSD,20250910,090300,1.1686,1.1688,1.1684,1.1687
EURUSD,20250910,090400,1.1688,1.1694,1.1688,1.1694
EURUSD,20250910,090500,1.1695,1.1696,1.1694,1.1695
EURUSD,20250910,090600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,090700,1.1696,1.1696,1.1694,1.1694
EURUSD,20250910,090800,1.1693,1.1693,1.1692,1.1692
EURUSD,20250910,090900,1.1693,1.1694,1.1692,1.1693
EURUSD,20250910,091000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250910,091100,1.1692,1.1694,1.1692,1.1694
EURUSD,20250910,091200,1.1695,1.1696,1.1695,1.1695
EURUSD,20250910,091300,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,091400,1.1697,1.1697,1.1696,1.1697
EURUSD,20250910,091500,1.1697,1.1697,1.1696,1.1697
EURUSD,20250910,091600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,091700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,091800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,091900,1.1695,1.1695,1.1692,1.1692
EURUSD,20250910,092000,1.1691,1.1694,1.1691,1.1694
EURUSD,20250910,092100,1.1693,1.1695,1.1693,1.1695
EURUSD,20250910,092200,1.1695,1.1695,1.1694,1.1695
EURUSD,20250910,092300,1.1695,1.1697,1.1695,1.1696
EURUSD,20250910,092400,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,092500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,092600,1.1698,1.1701,1.1698,1.1700
EURUSD,20250910,092700,1.1701,1.1702,1.1701,1.1701
EURUSD,20250910,092800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250910,092900,1.1700,1.1702,1.1700,1.1702
EURUSD,20250910,093000,1.1703,1.1703,1.1702,1.1703
EURUSD,20250910,093100,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,093200,1.1702,1.1703,1.1702,1.1702
EURUSD,20250910,093300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,093400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,093500,1.1701,1.1702,1.1701,1.1701
EURUSD,20250910,093600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250910,093700,1.1700,1.1703,1.1700,1.1703
EURUSD,20250910,093800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,093900,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,094000,1.1702,1.1703,1.1702,1.1703
EURUSD,20250910,094100,1.1702,1.1704,1.1702,1.1704
EURUSD,20250910,094200,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,094300,1.1706,1.1706,1.1704,1.1704
EURUSD,20250910,094400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,094500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,094600,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,094700,1.1705,1.1705,1.1704,1.1705
EURUSD,20250910,094800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,094900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,095000,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,095100,1.1705,1.1705,1.1704,1.1705
EURUSD,20250910,095200,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,095300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,095400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,095500,1.1705,1.1705,1.1704,1.1705
EURUSD,20250910,095600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,095700,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,095800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,095900,1.1703,1.1703,1.1702,1.1703
EURUSD,20250910,100000,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,100100,1.1701,1.1702,1.1700,1.1702
EURUSD,20250910,100200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250910,100300,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,100400,1.1697,1.1697,1.1695,1.1695
EURUSD,20250910,100500,1.1694,1.1695,1.1694,1.1695
EURUSD,20250910,100600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,100700,1.1694,1.1696,1.1694,1.1696
EURUSD,20250910,100800,1.1696,1.1698,1.1696,1.1698
EURUSD,20250910,100900,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,101000,1.1700,1.1701,1.1699,1.1699
EURUSD,20250910,101100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250910,101200,1.1700,1.1701,1.1699,1.1700
EURUSD,20250910,101300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,101400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250910,101500,1.1701,1.1701,1.1700,1.1700
EURUSD,20250910,101600,1.1700,1.1702,1.1700,1.1702
EURUSD,20250910,101700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250910,101800,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,101900,1.1699,1.1700,1.1698,1.1698
EURUSD,20250910,102000,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,102100,1.1697,1.1697,1.1695,1.1696
EURUSD,20250910,102200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,102300,1.1695,1.1695,1.1694,1.1695
EURUSD,20250910,102400,1.1695,1.1696,1.1695,1.1695
EURUSD,20250910,102500,1.1696,1.1698,1.1696,1.1696
EURUSD,20250910,102600,1.1695,1.1695,1.1692,1.1692
EURUSD,20250910,102700,1.1692,1.1694,1.1692,1.1693
EURUSD,20250910,102800,1.1693,1.1693,1.1692,1.1692
EURUSD,20250910,102900,1.1693,1.1693,1.1692,1.1692
EURUSD,20250910,103000,1.1692,1.1692,1.1691,1.1691
EURUSD,20250910,103100,1.1691,1.1691,1.1690,1.1690
EURUSD,20250910,103200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250910,103300,1.1691,1.1692,1.1691,1.1692
EURUSD,20250910,103400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250910,103500,1.1691,1.1693,1.1691,1.1692
EURUSD,20250910,103600,1.1692,1.1692,1.1691,1.1691
EURUSD,20250910,103700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250910,103800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250910,103900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250910,104000,1.1690,1.1692,1.1690,1.1691
EURUSD,20250910,104100,1.1691,1.1691,1.1691,1.1691
EURUSD,20250910,104200,1.1692,1.1694,1.1692,1.1694
EURUSD,20250910,104300,1.1695,1.1696,1.1694,1.1694
EURUSD,20250910,104400,1.1693,1.1693,1.1692,1.1693
EURUSD,20250910,104500,1.1692,1.1694,1.1692,1.1694
EURUSD,20250910,104600,1.1693,1.1695,1.1693,1.1695
EURUSD,20250910,104700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250910,104800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,104900,1.1697,1.1698,1.1697,1.1697
EURUSD,20250910,105000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,105100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,105200,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,105300,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,105400,1.1698,1.1698,1.1697,1.1698
EURUSD,20250910,105500,1.1698,1.1698,1.1696,1.1696
EURUSD,20250910,105600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,105700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,105800,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,105900,1.1699,1.1699,1.1697,1.1699
EURUSD,20250910,110000,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,110100,1.1698,1.1698,1.1697,1.1698
EURUSD,20250910,110200,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,110300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,110400,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,110500,1.1699,1.1701,1.1699,1.1701
EURUSD,20250910,110600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250910,110700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,110800,1.1702,1.1702,1.1701,1.1702
EURUSD,20250910,110900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,111000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,111100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,111200,1.1703,1.1703,1.1701,1.1701
EURUSD,20250910,111300,1.1701,1.1701,1.1700,1.1701
EURUSD,20250910,111400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,111500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,111600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250910,111700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,111800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250910,111900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,112000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,112100,1.1702,1.1702,1.1701,1.1702
EURUSD,20250910,112200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,112300,1.1703,1.1703,1.1702,1.1703
EURUSD,20250910,112400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,112500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,112600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,112700,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,112800,1.1707,1.1709,1.1707,1.1709
EURUSD,20250910,112900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,113000,1.1708,1.1708,1.1706,1.1706
EURUSD,20250910,113100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,113200,1.1706,1.1706,1.1705,1.1706
EURUSD,20250910,113300,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,113400,1.1706,1.1709,1.1706,1.1709
EURUSD,20250910,113500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,113600,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,113700,1.1708,1.1709,1.1708,1.1708
EURUSD,20250910,113800,1.1708,1.1708,1.1705,1.1705
EURUSD,20250910,113900,1.1705,1.1708,1.1705,1.1708
EURUSD,20250910,114000,1.1707,1.1707,1.1706,1.1707
EURUSD,20250910,114100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,114200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,114300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,114400,1.1708,1.1710,1.1708,1.1709
EURUSD,20250910,114500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,114600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250910,114700,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,114800,1.1712,1.1712,1.1711,1.1712
EURUSD,20250910,114900,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,115000,1.1714,1.1714,1.1713,1.1714
EURUSD,20250910,115100,1.1715,1.1715,1.1713,1.1713
EURUSD,20250910,115200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,115300,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,115400,1.1712,1.1714,1.1712,1.1714
EURUSD,20250910,115500,1.1714,1.1715,1.1714,1.1715
EURUSD,20250910,115600,1.1714,1.1714,1.1712,1.1712
EURUSD,20250910,115700,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,115800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,115900,1.1712,1.1714,1.1712,1.1713
EURUSD,20250910,120000,1.1713,1.1713,1.1711,1.1712
EURUSD,20250910,120100,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,120200,1.1713,1.1713,1.1711,1.1711
EURUSD,20250910,120300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250910,120400,1.1712,1.1713,1.1712,1.1712
EURUSD,20250910,120500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,120600,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,120700,1.1711,1.1711,1.1709,1.1709
EURUSD,20250910,120800,1.1708,1.1709,1.1708,1.1708
EURUSD,20250910,120900,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,121000,1.1708,1.1709,1.1707,1.1707
EURUSD,20250910,121100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,121200,1.1707,1.1708,1.1707,1.1707
EURUSD,20250910,121300,1.1707,1.1707,1.1706,1.1707
EURUSD,20250910,121400,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,121500,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,121600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,121700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,121800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,121900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,122000,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,122100,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,122200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,122300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,122400,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,122500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250910,122600,1.1701,1.1701,1.1700,1.1701
EURUSD,20250910,122700,1.1701,1.1701,1.1699,1.1699
EURUSD,20250910,122800,1.1700,1.1700,1.1698,1.1698
EURUSD,20250910,122900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,123000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,123100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,123200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,123300,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,123400,1.1696,1.1696,1.1695,1.1696
EURUSD,20250910,123500,1.1696,1.1698,1.1696,1.1698
EURUSD,20250910,123600,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,123700,1.1697,1.1697,1.1696,1.1697
EURUSD,20250910,123800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,123900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,124000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,124100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,124200,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,124300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,124400,1.1699,1.1700,1.1698,1.1700
EURUSD,20250910,124500,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,124600,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,124700,1.1700,1.1701,1.1700,1.1701
EURUSD,20250910,124800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250910,124900,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,125000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,125100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,125200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,125300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,125400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,125500,1.1701,1.1702,1.1701,1.1702
EURUSD,20250910,125600,1.1702,1.1702,1.1699,1.1699
EURUSD,20250910,125700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,125800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,125900,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,130000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,130100,1.1699,1.1699,1.1698,1.1699
EURUSD,20250910,130200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,130300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,130400,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,130500,1.1697,1.1697,1.1696,1.1697
EURUSD,20250910,130600,1.1697,1.1698,1.1697,1.1697
EURUSD,20250910,130700,1.1696,1.1696,1.1695,1.1696
EURUSD,20250910,130800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,130900,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,131000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,131100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,131200,1.1698,1.1698,1.1697,1.1698
EURUSD,20250910,131300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,131400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,131500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,131600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,131700,1.1700,1.1701,1.1700,1.1701
EURUSD,20250910,131800,1.1700,1.1701,1.1700,1.1700
EURUSD,20250910,131900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,132000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,132100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250910,132200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,132300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,132400,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,132500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,132600,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,132700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,132800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,132900,1.1699,1.1700,1.1699,1.1699
EURUSD,20250910,133000,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,133100,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,133200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,133300,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,133400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,133500,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,133600,1.1698,1.1698,1.1697,1.1698
EURUSD,20250910,133700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,133800,1.1699,1.1699,1.1697,1.1697
EURUSD,20250910,133900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,134000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,134100,1.1696,1.1696,1.1694,1.1694
EURUSD,20250910,134200,1.1695,1.1696,1.1695,1.1695
EURUSD,20250910,134300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,134400,1.1695,1.1697,1.1695,1.1697
EURUSD,20250910,134500,1.1697,1.1698,1.1697,1.1697
EURUSD,20250910,134600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,134700,1.1697,1.1700,1.1697,1.1700
EURUSD,20250910,134800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,134900,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,135000,1.1700,1.1701,1.1700,1.1701
EURUSD,20250910,135100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250910,135200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,135300,1.1702,1.1703,1.1701,1.1703
EURUSD,20250910,135400,1.1704,1.1704,1.1703,1.1704
EURUSD,20250910,135500,1.1704,1.1705,1.1704,1.1704
EURUSD,20250910,135600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,135700,1.1705,1.1705,1.1703,1.1704
EURUSD,20250910,135800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,135900,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,140000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,140100,1.1703,1.1705,1.1703,1.1705
EURUSD,20250910,140200,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,140300,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,140400,1.1706,1.1706,1.1704,1.1705
EURUSD,20250910,140500,1.1705,1.1705,1.1704,1.1705
EURUSD,20250910,140600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,140700,1.1706,1.1707,1.1706,1.1706
EURUSD,20250910,140800,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,140900,1.1707,1.1709,1.1707,1.1709
EURUSD,20250910,141000,1.1709,1.1709,1.1706,1.1706
EURUSD,20250910,141100,1.1705,1.1705,1.1702,1.1702
EURUSD,20250910,141200,1.1702,1.1703,1.1702,1.1703
EURUSD,20250910,141300,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,141400,1.1703,1.1703,1.1699,1.1699
EURUSD,20250910,141500,1.1698,1.1698,1.1693,1.1695
EURUSD,20250910,141600,1.1696,1.1698,1.1695,1.1698
EURUSD,20250910,141700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,141800,1.1697,1.1697,1.1695,1.1696
EURUSD,20250910,141900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,142000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,142100,1.1695,1.1696,1.1694,1.1694
EURUSD,20250910,142200,1.1693,1.1694,1.1691,1.1693
EURUSD,20250910,142300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250910,142400,1.1691,1.1692,1.1690,1.1691
EURUSD,20250910,142500,1.1692,1.1694,1.1692,1.1694
EURUSD,20250910,142600,1.1694,1.1695,1.1694,1.1694
EURUSD,20250910,142700,1.1694,1.1695,1.1694,1.1694
EURUSD,20250910,142800,1.1694,1.1695,1.1694,1.1695
EURUSD,20250910,142900,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,143000,1.1695,1.1695,1.1693,1.1693
EURUSD,20250910,143100,1.1694,1.1725,1.1693,1.1719
EURUSD,20250910,143200,1.1718,1.1719,1.1709,1.1712
EURUSD,20250910,143300,1.1711,1.1719,1.1711,1.1718
EURUSD,20250910,143400,1.1717,1.1718,1.1710,1.1710
EURUSD,20250910,143500,1.1711,1.1718,1.1711,1.1718
EURUSD,20250910,143600,1.1717,1.1717,1.1712,1.1712
EURUSD,20250910,143700,1.1713,1.1715,1.1710,1.1710
EURUSD,20250910,143800,1.1709,1.1710,1.1704,1.1704
EURUSD,20250910,143900,1.1705,1.1710,1.1705,1.1709
EURUSD,20250910,144000,1.1710,1.1711,1.1705,1.1706
EURUSD,20250910,144100,1.1707,1.1708,1.1705,1.1705
EURUSD,20250910,144200,1.1704,1.1705,1.1700,1.1705
EURUSD,20250910,144300,1.1706,1.1707,1.1704,1.1705
EURUSD,20250910,144400,1.1704,1.1704,1.1700,1.1700
EURUSD,20250910,144500,1.1701,1.1705,1.1701,1.1705
EURUSD,20250910,144600,1.1706,1.1710,1.1706,1.1709
EURUSD,20250910,144700,1.1708,1.1709,1.1707,1.1708
EURUSD,20250910,144800,1.1709,1.1709,1.1703,1.1703
EURUSD,20250910,144900,1.1704,1.1704,1.1701,1.1701
EURUSD,20250910,145000,1.1700,1.1700,1.1698,1.1700
EURUSD,20250910,145100,1.1701,1.1701,1.1699,1.1699
EURUSD,20250910,145200,1.1700,1.1701,1.1699,1.1700
EURUSD,20250910,145300,1.1699,1.1699,1.1695,1.1696
EURUSD,20250910,145400,1.1695,1.1695,1.1692,1.1694
EURUSD,20250910,145500,1.1695,1.1696,1.1695,1.1695
EURUSD,20250910,145600,1.1696,1.1699,1.1696,1.1698
EURUSD,20250910,145700,1.1698,1.1699,1.1696,1.1696
EURUSD,20250910,145800,1.1695,1.1698,1.1695,1.1698
EURUSD,20250910,145900,1.1699,1.1701,1.1698,1.1701
EURUSD,20250910,150000,1.1701,1.1701,1.1699,1.1699
EURUSD,20250910,150100,1.1698,1.1698,1.1696,1.1697
EURUSD,20250910,150200,1.1698,1.1698,1.1695,1.1696
EURUSD,20250910,150300,1.1697,1.1698,1.1695,1.1695
EURUSD,20250910,150400,1.1696,1.1698,1.1696,1.1698
EURUSD,20250910,150500,1.1699,1.1700,1.1698,1.1699
EURUSD,20250910,150600,1.1700,1.1703,1.1700,1.1703
EURUSD,20250910,150700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250910,150800,1.1700,1.1703,1.1700,1.1703
EURUSD,20250910,150900,1.1703,1.1705,1.1702,1.1705
EURUSD,20250910,151000,1.1706,1.1707,1.1706,1.1706
EURUSD,20250910,151100,1.1705,1.1705,1.1702,1.1702
EURUSD,20250910,151200,1.1701,1.1704,1.1701,1.1702
EURUSD,20250910,151300,1.1702,1.1704,1.1702,1.1703
EURUSD,20250910,151400,1.1704,1.1705,1.1703,1.1703
EURUSD,20250910,151500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,151600,1.1704,1.1705,1.1704,1.1704
EURUSD,20250910,151700,1.1703,1.1708,1.1703,1.1708
EURUSD,20250910,151800,1.1708,1.1708,1.1706,1.1706
EURUSD,20250910,151900,1.1705,1.1709,1.1705,1.1709
EURUSD,20250910,152000,1.1710,1.1712,1.1710,1.1710
EURUSD,20250910,152100,1.1710,1.1710,1.1709,1.1710
EURUSD,20250910,152200,1.1709,1.1709,1.1708,1.1709
EURUSD,20250910,152300,1.1709,1.1711,1.1709,1.1710
EURUSD,20250910,152400,1.1710,1.1712,1.1710,1.1712
EURUSD,20250910,152500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250910,152600,1.1714,1.1715,1.1713,1.1715
EURUSD,20250910,152700,1.1716,1.1716,1.1713,1.1713
EURUSD,20250910,152800,1.1714,1.1715,1.1713,1.1715
EURUSD,20250910,152900,1.1715,1.1715,1.1714,1.1715
EURUSD,20250910,153000,1.1716,1.1716,1.1713,1.1713
EURUSD,20250910,153100,1.1714,1.1715,1.1713,1.1715
EURUSD,20250910,153200,1.1716,1.1717,1.1716,1.1716
EURUSD,20250910,153300,1.1717,1.1717,1.1715,1.1715
EURUSD,20250910,153400,1.1716,1.1718,1.1716,1.1718
EURUSD,20250910,153500,1.1718,1.1721,1.1718,1.1721
EURUSD,20250910,153600,1.1720,1.1720,1.1718,1.1719
EURUSD,20250910,153700,1.1720,1.1723,1.1720,1.1722
EURUSD,20250910,153800,1.1722,1.1723,1.1721,1.1723
EURUSD,20250910,153900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250910,154000,1.1720,1.1720,1.1717,1.1718
EURUSD,20250910,154100,1.1719,1.1720,1.1718,1.1719
EURUSD,20250910,154200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,154300,1.1719,1.1719,1.1718,1.1719
EURUSD,20250910,154400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250910,154500,1.1720,1.1720,1.1719,1.1719
EURUSD,20250910,154600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,154700,1.1718,1.1719,1.1718,1.1718
EURUSD,20250910,154800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250910,154900,1.1719,1.1720,1.1719,1.1720
EURUSD,20250910,155000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250910,155100,1.1719,1.1719,1.1716,1.1716
EURUSD,20250910,155200,1.1716,1.1716,1.1716,1.1716
EURUSD,20250910,155300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250910,155400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250910,155500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,155600,1.1719,1.1720,1.1719,1.1720
EURUSD,20250910,155700,1.1720,1.1721,1.1719,1.1719
EURUSD,20250910,155800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,155900,1.1718,1.1718,1.1716,1.1717
EURUSD,20250910,160000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250910,160100,1.1718,1.1721,1.1718,1.1721
EURUSD,20250910,160200,1.1722,1.1724,1.1722,1.1722
EURUSD,20250910,160300,1.1721,1.1721,1.1719,1.1719
EURUSD,20250910,160400,1.1718,1.1722,1.1718,1.1720
EURUSD,20250910,160500,1.1719,1.1720,1.1718,1.1720
EURUSD,20250910,160600,1.1720,1.1722,1.1720,1.1721
EURUSD,20250910,160700,1.1721,1.1723,1.1721,1.1722
EURUSD,20250910,160800,1.1721,1.1722,1.1721,1.1722
EURUSD,20250910,160900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250910,161000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250910,161100,1.1724,1.1727,1.1724,1.1726
EURUSD,20250910,161200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250910,161300,1.1724,1.1725,1.1724,1.1725
EURUSD,20250910,161400,1.1724,1.1724,1.1723,1.1724
EURUSD,20250910,161500,1.1723,1.1725,1.1723,1.1724
EURUSD,20250910,161600,1.1725,1.1725,1.1722,1.1725
EURUSD,20250910,161700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250910,161800,1.1724,1.1725,1.1723,1.1723
EURUSD,20250910,161900,1.1724,1.1724,1.1723,1.1723
EURUSD,20250910,162000,1.1724,1.1725,1.1724,1.1724
EURUSD,20250910,162100,1.1724,1.1724,1.1722,1.1722
EURUSD,20250910,162200,1.1721,1.1721,1.1720,1.1720
EURUSD,20250910,162300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,162400,1.1719,1.1719,1.1718,1.1718
EURUSD,20250910,162500,1.1717,1.1717,1.1714,1.1714
EURUSD,20250910,162600,1.1715,1.1715,1.1714,1.1715
EURUSD,20250910,162700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250910,162800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250910,162900,1.1715,1.1719,1.1715,1.1719
EURUSD,20250910,163000,1.1718,1.1719,1.1718,1.1719
EURUSD,20250910,163100,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,163200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,163300,1.1719,1.1722,1.1719,1.1722
EURUSD,20250910,163400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250910,163500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250910,163600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250910,163700,1.1722,1.1724,1.1722,1.1724
EURUSD,20250910,163800,1.1725,1.1725,1.1724,1.1725
EURUSD,20250910,163900,1.1725,1.1725,1.1724,1.1724
EURUSD,20250910,164000,1.1723,1.1723,1.1722,1.1722
EURUSD,20250910,164100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250910,164200,1.1723,1.1723,1.1722,1.1723
EURUSD,20250910,164300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250910,164400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250910,164500,1.1725,1.1725,1.1724,1.1724
EURUSD,20250910,164600,1.1725,1.1726,1.1724,1.1726
EURUSD,20250910,164700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250910,164800,1.1727,1.1727,1.1726,1.1727
EURUSD,20250910,164900,1.1727,1.1729,1.1727,1.1728
EURUSD,20250910,165000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250910,165100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250910,165200,1.1726,1.1726,1.1724,1.1725
EURUSD,20250910,165300,1.1724,1.1725,1.1724,1.1725
EURUSD,20250910,165400,1.1725,1.1725,1.1720,1.1720
EURUSD,20250910,165500,1.1721,1.1722,1.1721,1.1721
EURUSD,20250910,165600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250910,165700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250910,165800,1.1724,1.1725,1.1723,1.1725
EURUSD,20250910,165900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250910,170000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250910,170100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250910,170200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250910,170300,1.1727,1.1728,1.1726,1.1727
EURUSD,20250910,170400,1.1727,1.1727,1.1726,1.1726
EURUSD,20250910,170500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250910,170600,1.1727,1.1728,1.1727,1.1727
EURUSD,20250910,170700,1.1727,1.1727,1.1726,1.1726
EURUSD,20250910,170800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250910,170900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250910,171000,1.1727,1.1728,1.1726,1.1727
EURUSD,20250910,171100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250910,171200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250910,171300,1.1728,1.1728,1.1727,1.1727
EURUSD,20250910,171400,1.1727,1.1727,1.1726,1.1726
EURUSD,20250910,171500,1.1725,1.1725,1.1724,1.1725
EURUSD,20250910,171600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250910,171700,1.1725,1.1725,1.1723,1.1723
EURUSD,20250910,171800,1.1723,1.1723,1.1722,1.1723
EURUSD,20250910,171900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250910,172000,1.1722,1.1722,1.1720,1.1720
EURUSD,20250910,172100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250910,172200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250910,172300,1.1720,1.1721,1.1720,1.1721
EURUSD,20250910,172400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250910,172500,1.1720,1.1720,1.1719,1.1719
EURUSD,20250910,172600,1.1719,1.1719,1.1718,1.1718
EURUSD,20250910,172700,1.1718,1.1720,1.1718,1.1720
EURUSD,20250910,172800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250910,172900,1.1719,1.1720,1.1718,1.1720
EURUSD,20250910,173000,1.1720,1.1720,1.1719,1.1719
EURUSD,20250910,173100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250910,173200,1.1722,1.1722,1.1721,1.1721
EURUSD,20250910,173300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250910,173400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250910,173500,1.1721,1.1722,1.1721,1.1722
EURUSD,20250910,173600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250910,173700,1.1722,1.1722,1.1721,1.1721
EURUSD,20250910,173800,1.1721,1.1721,1.1721,1.1721
EURUSD,20250910,173900,1.1721,1.1721,1.1721,1.1721
EURUSD,20250910,174000,1.1721,1.1721,1.1720,1.1721
EURUSD,20250910,174100,1.1722,1.1722,1.1721,1.1721
EURUSD,20250910,174200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250910,174300,1.1720,1.1721,1.1719,1.1719
EURUSD,20250910,174400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250910,174500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250910,174600,1.1717,1.1717,1.1716,1.1716
EURUSD,20250910,174700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250910,174800,1.1716,1.1718,1.1716,1.1718
EURUSD,20250910,174900,1.1718,1.1718,1.1717,1.1718
EURUSD,20250910,175000,1.1718,1.1718,1.1717,1.1717
EURUSD,20250910,175100,1.1717,1.1717,1.1717,1.1717
EURUSD,20250910,175200,1.1717,1.1717,1.1717,1.1717
EURUSD,20250910,175300,1.1717,1.1717,1.1716,1.1717
EURUSD,20250910,175400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250910,175500,1.1717,1.1717,1.1716,1.1716
EURUSD,20250910,175600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250910,175700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250910,175800,1.1716,1.1716,1.1714,1.1714
EURUSD,20250910,175900,1.1714,1.1714,1.1713,1.1713
EURUSD,20250910,180000,1.1713,1.1713,1.1712,1.1713
EURUSD,20250910,180100,1.1712,1.1714,1.1712,1.1714
EURUSD,20250910,180200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250910,180300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250910,180400,1.1713,1.1713,1.1712,1.1712
EURUSD,20250910,180500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,180600,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,180700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,180800,1.1712,1.1713,1.1712,1.1712
EURUSD,20250910,180900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250910,181000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,181100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,181200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250910,181300,1.1713,1.1713,1.1710,1.1710
EURUSD,20250910,181400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,181500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,181600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,181700,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,181800,1.1708,1.1710,1.1708,1.1709
EURUSD,20250910,181900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,182000,1.1709,1.1711,1.1709,1.1711
EURUSD,20250910,182100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250910,182200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250910,182300,1.1711,1.1711,1.1710,1.1710
EURUSD,20250910,182400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,182500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,182600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250910,182700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250910,182800,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,182900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,183000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,183100,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,183200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,183300,1.1707,1.1707,1.1705,1.1705
EURUSD,20250910,183400,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,183500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,183600,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,183700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,183800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,183900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,184000,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,184100,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,184200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,184300,1.1706,1.1708,1.1706,1.1708
EURUSD,20250910,184400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,184500,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,184600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,184700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,184800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,184900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,185000,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,185100,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,185200,1.1706,1.1706,1.1704,1.1704
EURUSD,20250910,185300,1.1704,1.1706,1.1704,1.1706
EURUSD,20250910,185400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,185500,1.1705,1.1705,1.1702,1.1702
EURUSD,20250910,185600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,185700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,185800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,185900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,190000,1.1704,1.1705,1.1704,1.1704
EURUSD,20250910,190100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,190200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,190300,1.1706,1.1707,1.1705,1.1707
EURUSD,20250910,190400,1.1708,1.1708,1.1707,1.1708
EURUSD,20250910,190500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,190600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250910,190700,1.1708,1.1709,1.1708,1.1709
EURUSD,20250910,190800,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,190900,1.1708,1.1709,1.1708,1.1708
EURUSD,20250910,191000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,191100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,191200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,191300,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,191400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,191500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,191600,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,191700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,191800,1.1705,1.1707,1.1705,1.1707
EURUSD,20250910,191900,1.1707,1.1707,1.1706,1.1707
EURUSD,20250910,192000,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,192100,1.1705,1.1706,1.1705,1.1705
EURUSD,20250910,192200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,192300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,192400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,192500,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,192600,1.1703,1.1703,1.1701,1.1701
EURUSD,20250910,192700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,192800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,192900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,193000,1.1701,1.1702,1.1701,1.1701
EURUSD,20250910,193100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,193200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,193300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,193400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,193500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,193600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250910,193700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250910,193800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,193900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250910,194000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,194100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,194200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,194300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,194400,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,194500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,194600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,194700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,194800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,194900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250910,195000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,195100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,195200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,195300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,195400,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,195500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,195600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250910,195700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,195800,1.1703,1.1704,1.1703,1.1704
EURUSD,20250910,195900,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,200000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,200100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,200200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,200300,1.1704,1.1705,1.1704,1.1705
EURUSD,20250910,200400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,200500,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,200600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250910,200700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,200800,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,200900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,201000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,201100,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,201200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,201300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,201400,1.1706,1.1706,1.1705,1.1705
EURUSD,20250910,201500,1.1705,1.1706,1.1705,1.1706
EURUSD,20250910,201600,1.1706,1.1707,1.1706,1.1707
EURUSD,20250910,201700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,201800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,201900,1.1708,1.1709,1.1708,1.1709
EURUSD,20250910,202000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,202100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,202200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,202300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,202400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,202500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,202600,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,202700,1.1709,1.1710,1.1709,1.1710
EURUSD,20250910,202800,1.1710,1.1710,1.1709,1.1709
EURUSD,20250910,202900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,203000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,203100,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,203200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,203300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,203400,1.1708,1.1709,1.1708,1.1709
EURUSD,20250910,203500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250910,203600,1.1709,1.1709,1.1708,1.1708
EURUSD,20250910,203700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,203800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,203900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250910,204000,1.1708,1.1708,1.1707,1.1707
EURUSD,20250910,204100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250910,204200,1.1707,1.1707,1.1706,1.1706
EURUSD,20250910,204300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250910,204400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,204500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,204600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250910,204700,1.1705,1.1705,1.1704,1.1704
EURUSD,20250910,204800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250910,204900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,205000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,205100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,205200,1.1702,1.1704,1.1702,1.1703
EURUSD,20250910,205300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,205400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,205500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,205600,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,205700,1.1703,1.1703,1.1702,1.1703
EURUSD,20250910,205800,1.1703,1.1703,1.1702,1.1702
EURUSD,20250910,205900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,210000,1.1702,1.1703,1.1702,1.1703
EURUSD,20250910,210100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250910,210200,1.1702,1.1703,1.1702,1.1702
EURUSD,20250910,210300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,210400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,210500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,210600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250910,210700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250910,210800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,210900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,211000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,211100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250910,211200,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,211300,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,211400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250910,211500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,211600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,211700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,211800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,211900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,212000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,212100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,212200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,212300,1.1696,1.1696,1.1695,1.1696
EURUSD,20250910,212400,1.1696,1.1696,1.1695,1.1696
EURUSD,20250910,212500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,212600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,212700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,212800,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,212900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,213000,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,213100,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,213200,1.1694,1.1694,1.1693,1.1693
EURUSD,20250910,213300,1.1693,1.1693,1.1692,1.1693
EURUSD,20250910,213400,1.1693,1.1694,1.1693,1.1694
EURUSD,20250910,213500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250910,213600,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,213700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,213800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,213900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,214000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,214100,1.1693,1.1694,1.1693,1.1694
EURUSD,20250910,214200,1.1694,1.1694,1.1693,1.1693
EURUSD,20250910,214300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,214400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,214500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,214600,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,214700,1.1693,1.1695,1.1693,1.1695
EURUSD,20250910,214800,1.1695,1.1696,1.1695,1.1696
EURUSD,20250910,214900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,215000,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,215100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,215200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,215300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,215400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,215500,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,215600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,215700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250910,215800,1.1699,1.1699,1.1698,1.1699
EURUSD,20250910,215900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,220000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,220100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,220200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,220300,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,220400,1.1700,1.1700,1.1699,1.1699
EURUSD,20250910,220500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,220600,1.1699,1.1700,1.1699,1.1700
EURUSD,20250910,220700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,220800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,220900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,221000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,221100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,221200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,221300,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,221400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,221500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,221600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,221700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,221800,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,221900,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,222000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,222100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,222200,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,222300,1.1695,1.1695,1.1694,1.1694
EURUSD,20250910,222400,1.1694,1.1695,1.1694,1.1695
EURUSD,20250910,222500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250910,222600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,222700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,222800,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,222900,1.1694,1.1695,1.1694,1.1695
EURUSD,20250910,223000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,223100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,223200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,223300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,223400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,223500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,223600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,223700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,223800,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,223900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,224000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,224100,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,224200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,224300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,224400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,224500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,224600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250910,224700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,224800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,224900,1.1695,1.1695,1.1694,1.1694
EURUSD,20250910,225000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,225100,1.1694,1.1694,1.1693,1.1693
EURUSD,20250910,225200,1.1693,1.1694,1.1693,1.1694
EURUSD,20250910,225300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,225400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,225500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250910,225600,1.1693,1.1694,1.1693,1.1694
EURUSD,20250910,225700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,225800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,225900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,230000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250910,230100,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,230200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,230300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,230400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,230500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,230600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250910,230700,1.1695,1.1696,1.1695,1.1695
EURUSD,20250910,230800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,230900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,231000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,231100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,231200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,231300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,231400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,231500,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,231600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,231700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,231800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,231900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250910,232000,1.1694,1.1695,1.1694,1.1695
EURUSD,20250910,232100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,232200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,232300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,232400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,232500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,232600,1.1695,1.1696,1.1695,1.1696
EURUSD,20250910,232700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,232800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250910,232900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,233000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,233100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,233200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,233300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,233400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250910,233500,1.1695,1.1696,1.1695,1.1696
EURUSD,20250910,233600,1.1697,1.1697,1.1696,1.1696
EURUSD,20250910,233700,1.1697,1.1698,1.1697,1.1697
EURUSD,20250910,233800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,233900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,234000,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,234100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,234200,1.1697,1.1697,1.1695,1.1696
EURUSD,20250910,234300,1.1696,1.1697,1.1696,1.1696
EURUSD,20250910,234400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250910,234500,1.1696,1.1697,1.1696,1.1697
EURUSD,20250910,234600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,234700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,234800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,234900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,235000,1.1698,1.1698,1.1697,1.1697
EURUSD,20250910,235100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,235200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250910,235300,1.1696,1.1697,1.1696,1.1696
EURUSD,20250910,235400,1.1697,1.1698,1.1697,1.1698
EURUSD,20250910,235500,1.1698,1.1699,1.1698,1.1698
EURUSD,20250910,235600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250910,235700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250910,235800,1.1699,1.1699,1.1698,1.1699
EURUSD,20250910,235900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250911,000000,1.1699,1.1699,1.1699,1.1699
GBPUSD,20250910,000100,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250910,000200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250910,000300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250910,000400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250910,000500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250910,000600,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250910,000700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250910,000800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,000900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,001000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,001100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,001200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,001300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,001400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,001500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,001600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,001700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,001800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,001900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250910,002100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,002900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,003000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,003100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,003200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,003300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,003400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,003500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,003600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,003700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,003800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,003900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,004700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,004800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,004900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,005500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,005600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,005900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,010000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,010100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,010200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,010300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,010400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,010500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,010600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,010700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,010800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,010900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,011000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,011100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,011200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,011300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,011400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,011500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,011600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,011700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,011800,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250910,011900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250910,012000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250910,012100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250910,012200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250910,012300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250910,012400,1.3521,1.3521,1.3518,1.3519
GBPUSD,20250910,012500,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250910,012600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,012700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,012800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,012900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250910,013000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,013100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250910,013200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,013300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250910,013400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250910,013500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,013600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250910,013700,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250910,013800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,013900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250910,014000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250910,014100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,014200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250910,014300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,014400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,014500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,014600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,014700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,014800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,014900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250910,015000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,015100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,015200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,015300,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250910,015400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,015500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,015600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250910,015700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,015800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,015900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,020000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,020100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250910,020200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250910,020300,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250910,020400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,020500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250910,020600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250910,020700,1.3516,1.3516,1.3514,1.3515
GBPUSD,20250910,020800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250910,020900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250910,021000,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250910,021100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250910,021200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,021300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250910,021400,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250910,021500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250910,021600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250910,021700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,021800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250910,021900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,022000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,022100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250910,022200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,022300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,022400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,022500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,022600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,022700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,022800,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250910,022900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250910,023000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,023100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250910,023200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,023300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250910,023400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,023500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,023600,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250910,023700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,023800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,023900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,024000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,024100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,024200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,024300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,024400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,024500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,024600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,024700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,024800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250910,024900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,025000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,025100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,025200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250910,025300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,025400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,025500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250910,025600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250910,025700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,025800,1.3520,1.3521,1.3519,1.3521
GBPUSD,20250910,025900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250910,030000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,030100,1.3520,1.3523,1.3520,1.3523
GBPUSD,20250910,030200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250910,030300,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250910,030400,1.3520,1.3520,1.3517,1.3517
GBPUSD,20250910,030500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250910,030600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250910,030700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250910,030800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250910,030900,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250910,031000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,031100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250910,031200,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250910,031300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250910,031400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250910,031500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250910,031600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250910,031700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250910,031800,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250910,031900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250910,032000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250910,032100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250910,032200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250910,032300,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250910,032400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250910,032500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250910,032600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250910,032700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250910,032800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250910,032900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250910,033000,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250910,033100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250910,033200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250910,033300,1.3515,1.3515,1.3514,1.3515
GBPUSD,20250910,033400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250910,033500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250910,033600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250910,033700,1.3516,1.3521,1.3516,1.3520
GBPUSD,20250910,033800,1.3521,1.3521,1.3519,1.3520
GBPUSD,20250910,033900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250910,034000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250910,034100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250910,034200,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250910,034300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250910,034400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250910,034500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250910,034600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250910,034700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250910,034800,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250910,034900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250910,035000,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250910,035100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250910,035200,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250910,035300,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250910,035400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250910,035500,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250910,035600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250910,035700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,035800,1.3525,1.3526,1.3524,1.3524
GBPUSD,20250910,035900,1.3523,1.3523,1.3519,1.3520
GBPUSD,20250910,040000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,040100,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250910,040200,1.3520,1.3522,1.3520,1.3521
GBPUSD,20250910,040300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250910,040400,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250910,040500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250910,040600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250910,040700,1.3525,1.3527,1.3524,1.3526
GBPUSD,20250910,040800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250910,040900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250910,041000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250910,041100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,041200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,041300,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250910,041400,1.3524,1.3527,1.3524,1.3527
GBPUSD,20250910,041500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250910,041600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,041700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,041800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250910,041900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,042000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,042100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,042200,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250910,042300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,042400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,042500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,042600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,042700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,042800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,042900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,043000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,043100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,043200,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250910,043300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,043400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,043500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,043600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,043700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,043800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,043900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,044000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,044100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,044200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,044300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,044400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,044500,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,044600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,044700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,044800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,044900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,045000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,045100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,045200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,045300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,045400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,045500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250910,045600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,045700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,045800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,045900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,050000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,050100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,050200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,050300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,050400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,050500,1.3531,1.3531,1.3530,1.3531
GBPUSD,20250910,050600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,050700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,050800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,050900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,051000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,051100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,051200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,051300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,051400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,051500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,051600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,051700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,051800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,051900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,052000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,052100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,052200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,052300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,052400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,052500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,052600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,052700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,052800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,052900,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,053000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,053100,1.3533,1.3533,1.3532,1.3533
GBPUSD,20250910,053200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,053300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,053400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,053500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,053600,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250910,053700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,053800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,053900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,054000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,054100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,054200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,054300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,054400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,054500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,054600,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250910,054700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,054800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,054900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,055000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,055100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,055200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,055300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,055400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,055500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,055600,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,055700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,055800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,055900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,060000,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250910,060100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,060200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,060300,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250910,060400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,060500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,060600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,060700,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,060800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,060900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,061000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,061100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,061200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,061300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,061400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,061500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,061600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,061700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,061800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,061900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,062000,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,062100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,062200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,062300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,062400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,062500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,062600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250910,062700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,062800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,062900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,063000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,063100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,063200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250910,063300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,063400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,063500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,063600,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250910,063700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,063800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,063900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,064000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,064100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,064200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,064300,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250910,064400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,064500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,064600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,064700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250910,064800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,064900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,065000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,065100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,065200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250910,065300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,065400,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250910,065500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,065600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,065700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,065800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,065900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,070000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250910,070100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250910,070200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,070300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,070400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,070500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,070600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,070700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,070800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,070900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,071000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,071100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,071200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,071300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,071400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,071500,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250910,071600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,071700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,071800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,071900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,072000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,072100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,072200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,072300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,072400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,072500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,072600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,072700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,072800,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250910,072900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,073000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,073100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,073200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,073300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,073400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,073500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,073600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,073700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,073800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,073900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,074000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,074100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,074200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,074300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,074400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,074500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,074600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,074700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,074800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,074900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,075000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,075100,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250910,075200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,075300,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,075400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,075500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,075600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,075700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,075800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,075900,1.3533,1.3535,1.3533,1.3534
GBPUSD,20250910,080000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,080100,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250910,080200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,080300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250910,080400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,080500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,080600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,080700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250910,080800,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250910,080900,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250910,081000,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250910,081100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,081200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,081300,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250910,081400,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250910,081500,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250910,081600,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250910,081700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,081800,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250910,081900,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250910,082000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250910,082100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250910,082200,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250910,082300,1.3538,1.3540,1.3538,1.3538
GBPUSD,20250910,082400,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250910,082500,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250910,082600,1.3534,1.3536,1.3534,1.3535
GBPUSD,20250910,082700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,082800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,082900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,083000,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250910,083100,1.3534,1.3535,1.3533,1.3535
GBPUSD,20250910,083200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,083300,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250910,083400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,083500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,083600,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250910,083700,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250910,083800,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250910,083900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,084000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,084100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,084200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,084300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,084400,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250910,084500,1.3531,1.3533,1.3531,1.3532
GBPUSD,20250910,084600,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250910,084700,1.3530,1.3533,1.3530,1.3533
GBPUSD,20250910,084800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250910,084900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,085000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,085100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,085200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,085300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250910,085400,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250910,085500,1.3536,1.3536,1.3534,1.3534
GBPUSD,20250910,085600,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250910,085700,1.3533,1.3533,1.3530,1.3530
GBPUSD,20250910,085800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250910,085900,1.3527,1.3527,1.3524,1.3524
GBPUSD,20250910,090000,1.3523,1.3523,1.3520,1.3523
GBPUSD,20250910,090100,1.3524,1.3524,1.3521,1.3521
GBPUSD,20250910,090200,1.3520,1.3520,1.3511,1.3516
GBPUSD,20250910,090300,1.3515,1.3520,1.3515,1.3519
GBPUSD,20250910,090400,1.3520,1.3525,1.3520,1.3525
GBPUSD,20250910,090500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,090600,1.3528,1.3529,1.3527,1.3529
GBPUSD,20250910,090700,1.3528,1.3528,1.3525,1.3525
GBPUSD,20250910,090800,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250910,090900,1.3523,1.3525,1.3522,1.3524
GBPUSD,20250910,091000,1.3523,1.3523,1.3521,1.3522
GBPUSD,20250910,091100,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250910,091200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,091300,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250910,091400,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250910,091500,1.3526,1.3527,1.3525,1.3527
GBPUSD,20250910,091600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,091700,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250910,091800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,091900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,092000,1.3525,1.3528,1.3525,1.3528
GBPUSD,20250910,092100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,092200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,092300,1.3530,1.3532,1.3530,1.3531
GBPUSD,20250910,092400,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250910,092500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250910,092600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,092700,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250910,092800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,092900,1.3534,1.3536,1.3534,1.3535
GBPUSD,20250910,093000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,093100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,093200,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250910,093300,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250910,093400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,093500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,093600,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250910,093700,1.3530,1.3533,1.3530,1.3533
GBPUSD,20250910,093800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,093900,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250910,094000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,094100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,094200,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250910,094300,1.3534,1.3534,1.3532,1.3533
GBPUSD,20250910,094400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,094500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,094600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,094700,1.3533,1.3533,1.3531,1.3532
GBPUSD,20250910,094800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,094900,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250910,095000,1.3533,1.3534,1.3532,1.3532
GBPUSD,20250910,095100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,095200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,095300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,095400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,095500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,095600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,095700,1.3534,1.3535,1.3533,1.3533
GBPUSD,20250910,095800,1.3532,1.3534,1.3532,1.3533
GBPUSD,20250910,095900,1.3533,1.3533,1.3532,1.3533
GBPUSD,20250910,100000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,100100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,100200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,100300,1.3530,1.3530,1.3527,1.3527
GBPUSD,20250910,100400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250910,100500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250910,100600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,100700,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250910,100800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,100900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,101000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,101100,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250910,101200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,101300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,101400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,101500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,101600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,101700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250910,101800,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250910,101900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,102000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250910,102100,1.3525,1.3525,1.3522,1.3523
GBPUSD,20250910,102200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250910,102300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250910,102400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250910,102500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250910,102600,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250910,102700,1.3519,1.3521,1.3519,1.3520
GBPUSD,20250910,102800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,102900,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250910,103000,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250910,103100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,103200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250910,103300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250910,103400,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250910,103500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250910,103600,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250910,103700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250910,103800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,103900,1.3520,1.3522,1.3520,1.3521
GBPUSD,20250910,104000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250910,104100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250910,104200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250910,104300,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250910,104400,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250910,104500,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250910,104600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250910,104700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250910,104800,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250910,104900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250910,105000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250910,105100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250910,105200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250910,105300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250910,105400,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250910,105500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250910,105600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250910,105700,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250910,105800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250910,105900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250910,110000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,110100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,110200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250910,110300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,110400,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250910,110500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,110600,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250910,110700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250910,110800,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250910,110900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,111000,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250910,111100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,111200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,111300,1.3530,1.3530,1.3528,1.3529
GBPUSD,20250910,111400,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250910,111500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,111600,1.3531,1.3532,1.3530,1.3532
GBPUSD,20250910,111700,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250910,111800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,111900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,112000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,112100,1.3531,1.3531,1.3530,1.3531
GBPUSD,20250910,112200,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250910,112300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,112400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250910,112500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,112600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,112700,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250910,112800,1.3534,1.3536,1.3534,1.3536
GBPUSD,20250910,112900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,113000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,113100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,113200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250910,113300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,113400,1.3536,1.3540,1.3536,1.3540
GBPUSD,20250910,113500,1.3541,1.3542,1.3540,1.3541
GBPUSD,20250910,113600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250910,113700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250910,113800,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250910,113900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250910,114000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250910,114100,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,114200,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250910,114300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,114400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250910,114500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,114600,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250910,114700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250910,114800,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250910,114900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250910,115000,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250910,115100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250910,115200,1.3541,1.3542,1.3540,1.3541
GBPUSD,20250910,115300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250910,115400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250910,115500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250910,115600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250910,115700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250910,115800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250910,115900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,120000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250910,120100,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250910,120200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250910,120300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250910,120400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250910,120500,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250910,120600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,120700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,120800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,120900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,121000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,121100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,121200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,121300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,121400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250910,121500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250910,121600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,121700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,121800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,121900,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250910,122000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,122100,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,122200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,122300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,122400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,122500,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250910,122600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,122700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,122800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,122900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,123000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,123100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,123200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,123300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,123400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,123500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,123600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,123700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,123800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,123900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,124000,1.3533,1.3536,1.3533,1.3536
GBPUSD,20250910,124100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250910,124200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,124300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250910,124400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250910,124500,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250910,124600,1.3536,1.3538,1.3536,1.3537
GBPUSD,20250910,124700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,124800,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,124900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,125000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,125100,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250910,125200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,125300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,125400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,125500,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250910,125600,1.3536,1.3536,1.3533,1.3534
GBPUSD,20250910,125700,1.3534,1.3536,1.3533,1.3536
GBPUSD,20250910,125800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,125900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,130000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,130100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,130200,1.3535,1.3536,1.3534,1.3536
GBPUSD,20250910,130300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,130400,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,130500,1.3533,1.3534,1.3532,1.3534
GBPUSD,20250910,130600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,130700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,130800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,130900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,131000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,131100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250910,131200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,131300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,131400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,131500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,131600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,131700,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250910,131800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,131900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,132000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,132100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,132200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,132300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,132400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,132500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,132600,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250910,132700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,132800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,132900,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250910,133000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,133100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,133200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,133300,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,133400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,133500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,133600,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250910,133700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250910,133800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,133900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250910,134000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250910,134100,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250910,134200,1.3527,1.3528,1.3526,1.3526
GBPUSD,20250910,134300,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250910,134400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,134500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,134600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,134700,1.3527,1.3530,1.3527,1.3530
GBPUSD,20250910,134800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250910,134900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250910,135000,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250910,135100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,135200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,135300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,135400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,135500,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250910,135600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,135700,1.3533,1.3534,1.3532,1.3534
GBPUSD,20250910,135800,1.3533,1.3534,1.3532,1.3532
GBPUSD,20250910,135900,1.3532,1.3533,1.3531,1.3531
GBPUSD,20250910,140000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,140100,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250910,140200,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250910,140300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,140400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,140500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,140600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,140700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,140800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,140900,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250910,141000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,141100,1.3532,1.3532,1.3528,1.3529
GBPUSD,20250910,141200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250910,141300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,141400,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250910,141500,1.3527,1.3527,1.3524,1.3525
GBPUSD,20250910,141600,1.3526,1.3527,1.3525,1.3527
GBPUSD,20250910,141700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,141800,1.3527,1.3527,1.3524,1.3525
GBPUSD,20250910,141900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,142000,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,142100,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250910,142200,1.3526,1.3527,1.3525,1.3527
GBPUSD,20250910,142300,1.3526,1.3529,1.3526,1.3529
GBPUSD,20250910,142400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,142500,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250910,142600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,142700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,142800,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,142900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,143000,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250910,143100,1.3531,1.3562,1.3531,1.3550
GBPUSD,20250910,143200,1.3551,1.3551,1.3542,1.3542
GBPUSD,20250910,143300,1.3543,1.3550,1.3543,1.3547
GBPUSD,20250910,143400,1.3548,1.3548,1.3542,1.3543
GBPUSD,20250910,143500,1.3542,1.3550,1.3542,1.3549
GBPUSD,20250910,143600,1.3548,1.3548,1.3543,1.3543
GBPUSD,20250910,143700,1.3544,1.3546,1.3541,1.3541
GBPUSD,20250910,143800,1.3540,1.3541,1.3534,1.3534
GBPUSD,20250910,143900,1.3535,1.3539,1.3535,1.3537
GBPUSD,20250910,144000,1.3538,1.3541,1.3536,1.3537
GBPUSD,20250910,144100,1.3538,1.3538,1.3535,1.3535
GBPUSD,20250910,144200,1.3534,1.3537,1.3532,1.3537
GBPUSD,20250910,144300,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250910,144400,1.3537,1.3537,1.3532,1.3532
GBPUSD,20250910,144500,1.3533,1.3536,1.3533,1.3536
GBPUSD,20250910,144600,1.3537,1.3540,1.3536,1.3540
GBPUSD,20250910,144700,1.3539,1.3540,1.3538,1.3539
GBPUSD,20250910,144800,1.3538,1.3539,1.3535,1.3535
GBPUSD,20250910,144900,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250910,145000,1.3531,1.3531,1.3529,1.3531
GBPUSD,20250910,145100,1.3532,1.3532,1.3529,1.3530
GBPUSD,20250910,145200,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250910,145300,1.3529,1.3529,1.3525,1.3526
GBPUSD,20250910,145400,1.3525,1.3525,1.3522,1.3523
GBPUSD,20250910,145500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250910,145600,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250910,145700,1.3528,1.3529,1.3525,1.3525
GBPUSD,20250910,145800,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250910,145900,1.3527,1.3531,1.3527,1.3531
GBPUSD,20250910,150000,1.3531,1.3531,1.3528,1.3528
GBPUSD,20250910,150100,1.3527,1.3527,1.3524,1.3526
GBPUSD,20250910,150200,1.3525,1.3526,1.3524,1.3525
GBPUSD,20250910,150300,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250910,150400,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250910,150500,1.3528,1.3531,1.3528,1.3529
GBPUSD,20250910,150600,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250910,150700,1.3531,1.3531,1.3528,1.3528
GBPUSD,20250910,150800,1.3529,1.3531,1.3529,1.3530
GBPUSD,20250910,150900,1.3530,1.3533,1.3530,1.3533
GBPUSD,20250910,151000,1.3534,1.3536,1.3534,1.3536
GBPUSD,20250910,151100,1.3535,1.3535,1.3532,1.3533
GBPUSD,20250910,151200,1.3532,1.3534,1.3532,1.3533
GBPUSD,20250910,151300,1.3533,1.3535,1.3533,1.3534
GBPUSD,20250910,151400,1.3535,1.3537,1.3535,1.3535
GBPUSD,20250910,151500,1.3535,1.3538,1.3535,1.3538
GBPUSD,20250910,151600,1.3537,1.3540,1.3537,1.3538
GBPUSD,20250910,151700,1.3537,1.3542,1.3537,1.3542
GBPUSD,20250910,151800,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250910,151900,1.3538,1.3541,1.3538,1.3541
GBPUSD,20250910,152000,1.3542,1.3545,1.3542,1.3542
GBPUSD,20250910,152100,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250910,152200,1.3540,1.3540,1.3538,1.3540
GBPUSD,20250910,152300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250910,152400,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250910,152500,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250910,152600,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250910,152700,1.3543,1.3544,1.3542,1.3543
GBPUSD,20250910,152800,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250910,152900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250910,153000,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250910,153100,1.3540,1.3543,1.3540,1.3543
GBPUSD,20250910,153200,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250910,153300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,153400,1.3543,1.3546,1.3543,1.3546
GBPUSD,20250910,153500,1.3547,1.3551,1.3547,1.3550
GBPUSD,20250910,153600,1.3549,1.3549,1.3547,1.3548
GBPUSD,20250910,153700,1.3549,1.3551,1.3549,1.3550
GBPUSD,20250910,153800,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250910,153900,1.3551,1.3552,1.3549,1.3550
GBPUSD,20250910,154000,1.3549,1.3549,1.3547,1.3549
GBPUSD,20250910,154100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250910,154200,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250910,154300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250910,154400,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250910,154500,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250910,154600,1.3548,1.3551,1.3548,1.3549
GBPUSD,20250910,154700,1.3550,1.3552,1.3549,1.3552
GBPUSD,20250910,154800,1.3553,1.3553,1.3551,1.3552
GBPUSD,20250910,154900,1.3553,1.3555,1.3552,1.3555
GBPUSD,20250910,155000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250910,155100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250910,155200,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250910,155300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250910,155400,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250910,155500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250910,155600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250910,155700,1.3553,1.3554,1.3552,1.3554
GBPUSD,20250910,155800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250910,155900,1.3553,1.3553,1.3550,1.3551
GBPUSD,20250910,160000,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250910,160100,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250910,160200,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250910,160300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250910,160400,1.3552,1.3554,1.3552,1.3553
GBPUSD,20250910,160500,1.3552,1.3554,1.3551,1.3554
GBPUSD,20250910,160600,1.3555,1.3556,1.3554,1.3554
GBPUSD,20250910,160700,1.3555,1.3557,1.3555,1.3556
GBPUSD,20250910,160800,1.3555,1.3558,1.3555,1.3558
GBPUSD,20250910,160900,1.3559,1.3559,1.3557,1.3558
GBPUSD,20250910,161000,1.3559,1.3559,1.3557,1.3557
GBPUSD,20250910,161100,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250910,161200,1.3557,1.3558,1.3556,1.3556
GBPUSD,20250910,161300,1.3556,1.3557,1.3554,1.3557
GBPUSD,20250910,161400,1.3556,1.3556,1.3554,1.3555
GBPUSD,20250910,161500,1.3556,1.3557,1.3555,1.3556
GBPUSD,20250910,161600,1.3556,1.3556,1.3554,1.3556
GBPUSD,20250910,161700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250910,161800,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250910,161900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250910,162000,1.3554,1.3555,1.3553,1.3554
GBPUSD,20250910,162100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250910,162200,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250910,162300,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250910,162400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250910,162500,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250910,162600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250910,162700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250910,162800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250910,162900,1.3548,1.3552,1.3548,1.3552
GBPUSD,20250910,163000,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250910,163100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250910,163200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250910,163300,1.3551,1.3554,1.3551,1.3554
GBPUSD,20250910,163400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250910,163500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250910,163600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250910,163700,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250910,163800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250910,163900,1.3557,1.3557,1.3555,1.3555
GBPUSD,20250910,164000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250910,164100,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250910,164200,1.3553,1.3553,1.3551,1.3552
GBPUSD,20250910,164300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250910,164400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250910,164500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250910,164600,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250910,164700,1.3555,1.3557,1.3555,1.3556
GBPUSD,20250910,164800,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250910,164900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250910,165000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250910,165100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250910,165200,1.3556,1.3556,1.3551,1.3551
GBPUSD,20250910,165300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250910,165400,1.3550,1.3550,1.3546,1.3546
GBPUSD,20250910,165500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250910,165600,1.3546,1.3549,1.3546,1.3549
GBPUSD,20250910,165700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250910,165800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250910,165900,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250910,170000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250910,170100,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250910,170200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250910,170300,1.3550,1.3551,1.3549,1.3551
GBPUSD,20250910,170400,1.3552,1.3553,1.3550,1.3550
GBPUSD,20250910,170500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250910,170600,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250910,170700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250910,170800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250910,170900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250910,171000,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250910,171100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250910,171200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250910,171300,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250910,171400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250910,171500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250910,171600,1.3549,1.3550,1.3548,1.3548
GBPUSD,20250910,171700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250910,171800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250910,171900,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250910,172000,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250910,172100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250910,172200,1.3542,1.3544,1.3542,1.3543
GBPUSD,20250910,172300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250910,172400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250910,172500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,172600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250910,172700,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250910,172800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,172900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250910,173000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250910,173100,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250910,173200,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250910,173300,1.3546,1.3549,1.3546,1.3549
GBPUSD,20250910,173400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250910,173500,1.3548,1.3550,1.3548,1.3549
GBPUSD,20250910,173600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250910,173700,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250910,173800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250910,173900,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250910,174000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250910,174100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250910,174200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250910,174300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250910,174400,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250910,174500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250910,174600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250910,174700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250910,174800,1.3548,1.3548,1.3547,1.3548
GBPUSD,20250910,174900,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250910,175000,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250910,175100,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250910,175200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250910,175300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250910,175400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250910,175500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250910,175600,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250910,175700,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250910,175800,1.3548,1.3548,1.3544,1.3544
GBPUSD,20250910,175900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250910,180000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250910,180100,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250910,180200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250910,180300,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250910,180400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250910,180500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250910,180600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250910,180700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250910,180800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250910,180900,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250910,181000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250910,181100,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250910,181200,1.3544,1.3546,1.3544,1.3546
GBPUSD,20250910,181300,1.3547,1.3547,1.3544,1.3544
GBPUSD,20250910,181400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250910,181500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,181600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250910,181700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,181800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250910,181900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250910,182000,1.3543,1.3546,1.3543,1.3546
GBPUSD,20250910,182100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250910,182200,1.3546,1.3547,1.3545,1.3545
GBPUSD,20250910,182300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250910,182400,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250910,182500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250910,182600,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250910,182700,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250910,182800,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250910,182900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250910,183000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250910,183100,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,183200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250910,183300,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250910,183400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250910,183500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250910,183600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250910,183700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250910,183800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250910,183900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250910,184000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250910,184100,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250910,184200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250910,184300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250910,184400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250910,184500,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250910,184600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,184700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,184800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,184900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,185000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,185100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,185200,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250910,185300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,185400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,185500,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250910,185600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,185700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250910,185800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,185900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,190000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250910,190100,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,190200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,190300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250910,190400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250910,190500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,190600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,190700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,190800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,190900,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250910,191000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,191100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,191200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,191300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,191400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,191500,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250910,191600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,191700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,191800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250910,191900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,192000,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,192100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,192200,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250910,192300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,192400,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250910,192500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,192600,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250910,192700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,192800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250910,192900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,193000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,193100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250910,193200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,193300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,193400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,193500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,193600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,193700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,193800,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250910,193900,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250910,194000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,194100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,194200,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250910,194300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,194400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,194500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,194600,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250910,194700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,194800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,194900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,195000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,195100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,195200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250910,195300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,195400,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250910,195500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,195600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250910,195700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,195800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,195900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,200000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,200100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,200200,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250910,200300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,200400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,200500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250910,200600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,200700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,200800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,200900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,201000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,201100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250910,201200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250910,201300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250910,201400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,201500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,201600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250910,201700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,201800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,201900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250910,202000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,202100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,202200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,202300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,202400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,202500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,202600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,202700,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250910,202800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250910,202900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250910,203000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250910,203100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,203200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,203300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250910,203400,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250910,203500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250910,203600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250910,203700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250910,203800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,203900,1.3536,1.3537,1.3535,1.3535
GBPUSD,20250910,204000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,204100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250910,204200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250910,204300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,204400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,204500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250910,204600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,204700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,204800,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250910,204900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,205000,1.3531,1.3531,1.3530,1.3531
GBPUSD,20250910,205100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,205200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,205300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,205400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,205500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,205600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,205700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,205800,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250910,205900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,210000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,210100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,210200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,210300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,210400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,210500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,210600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,210700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250910,210800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,210900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,211000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,211100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,211200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,211300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,211400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250910,211500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,211600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,211700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,211800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,211900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,212000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,212100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,212200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,212300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,212400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,212500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,212600,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250910,212700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,212800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250910,212900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,213000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250910,213100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250910,213200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250910,213300,1.3523,1.3525,1.3523,1.3524
GBPUSD,20250910,213400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250910,213500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250910,213600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,213700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,213800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,213900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,214000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,214100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250910,214200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250910,214300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250910,214400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250910,214500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250910,214600,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250910,214700,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250910,214800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250910,214900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250910,215000,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250910,215100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,215200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,215300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,215400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,215500,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250910,215600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,215700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,215800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,215900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250910,220000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,220100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,220200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,220300,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250910,220400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,220500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250910,220600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,220700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250910,220800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,220900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,221000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,221100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,221200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,221300,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250910,221400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250910,221500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,221600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,221700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,221800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,221900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,222000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,222100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250910,222200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250910,222300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,222400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,222500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,222600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250910,222700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,222800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,222900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,223000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,223100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,223200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,223300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,223400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250910,223500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,223600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,223700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,223800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,223900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,224600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,224700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,224900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,225000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,225100,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250910,225200,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,225300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,225400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,225500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,225600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,225700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,225800,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250910,225900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,230000,1.3528,1.3529,1.3527,1.3527
GBPUSD,20250910,230100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,230200,1.3526,1.3531,1.3526,1.3531
GBPUSD,20250910,230300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,230400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250910,230500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,230600,1.3535,1.3535,1.3532,1.3532
GBPUSD,20250910,230700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,230800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,230900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250910,231000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250910,231100,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250910,231200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250910,231300,1.3533,1.3533,1.3528,1.3529
GBPUSD,20250910,231400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250910,231500,1.3530,1.3530,1.3527,1.3527
GBPUSD,20250910,231600,1.3527,1.3527,1.3525,1.3527
GBPUSD,20250910,231700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,231800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,231900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,232000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,232100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,232200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250910,232300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,232400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,232500,1.3527,1.3527,1.3524,1.3524
GBPUSD,20250910,232600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,232700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250910,232800,1.3527,1.3527,1.3525,1.3526
GBPUSD,20250910,232900,1.3526,1.3528,1.3525,1.3528
GBPUSD,20250910,233000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,233100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,233200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,233300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,233400,1.3526,1.3526,1.3524,1.3525
GBPUSD,20250910,233500,1.3526,1.3530,1.3526,1.3528
GBPUSD,20250910,233600,1.3526,1.3530,1.3525,1.3528
GBPUSD,20250910,233700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,233800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,233900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250910,234000,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250910,234100,1.3531,1.3532,1.3530,1.3532
GBPUSD,20250910,234200,1.3532,1.3532,1.3526,1.3526
GBPUSD,20250910,234300,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250910,234400,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250910,234500,1.3524,1.3528,1.3524,1.3528
GBPUSD,20250910,234600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250910,234700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,234800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,234900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250910,235000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250910,235100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250910,235200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,235300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250910,235400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,235500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250910,235600,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250910,235700,1.3527,1.3528,1.3526,1.3527
GBPUSD,20250910,235800,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250910,235900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250911,000000,1.3527,1.3528,1.3527,1.3527
USDCHF,20250910,000100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,000200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,000300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,000400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,000500,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,000600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,000700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,000800,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,000900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,001400,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,001500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,001900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,002900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,003000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,003100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,003200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,003300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,003400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,003500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,003600,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,003700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,003800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,003900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,004000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,004100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,004200,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,004300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,004400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,004500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,004600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,004700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,004800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,004900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,005000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,005100,0.7967,0.7968,0.7967,0.7968
USDCHF,20250910,005200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,005300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,005400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,005500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,005600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,005700,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,005800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,005900,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,010000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,010100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,010200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,010300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,010400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,010500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,010600,0.7969,0.7969,0.7967,0.7967
USDCHF,20250910,010700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,010800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,010900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,011000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,011100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,011200,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,011300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,011400,0.7966,0.7966,0.7965,0.7965
USDCHF,20250910,011500,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,011600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,011700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,011800,0.7967,0.7968,0.7967,0.7967
USDCHF,20250910,011900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,012000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,012100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,012200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,012300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,012400,0.7967,0.7970,0.7967,0.7968
USDCHF,20250910,012500,0.7968,0.7969,0.7968,0.7968
USDCHF,20250910,012600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,012700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,012800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,012900,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,013000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,013100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,013200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,013300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,013400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,013500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,013600,0.7970,0.7974,0.7970,0.7974
USDCHF,20250910,013700,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,013800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,013900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,014000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,014100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,014200,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,014300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,014400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,014500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,014600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,014700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,014800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,014900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,015000,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,015100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,015200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,015300,0.7972,0.7973,0.7972,0.7972
USDCHF,20250910,015400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,015500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,015600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,015700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,015800,0.7973,0.7973,0.7972,0.7973
USDCHF,20250910,015900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,020000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,020100,0.7973,0.7976,0.7973,0.7976
USDCHF,20250910,020200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,020300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,020400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,020500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,020600,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,020700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,020800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,020900,0.7978,0.7978,0.7976,0.7977
USDCHF,20250910,021000,0.7977,0.7978,0.7977,0.7977
USDCHF,20250910,021100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,021200,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,021300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,021400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,021500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,021600,0.7977,0.7978,0.7977,0.7978
USDCHF,20250910,021700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,021800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,021900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,022000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,022100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,022200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,022300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,022400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,022500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,022600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,022700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,022800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,022900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,023000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,023100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,023200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,023300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,023400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,023500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,023600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,023700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,023800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,023900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,024000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,024100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,024200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,024300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,024400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,024500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,024600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,024700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,024800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,024900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,025000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,025100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,025200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,025300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,025400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,025500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,025600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,025700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,025800,0.7976,0.7977,0.7976,0.7976
USDCHF,20250910,025900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,030000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,030100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,030200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,030300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,030400,0.7977,0.7979,0.7977,0.7979
USDCHF,20250910,030500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,030600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,030700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,030800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,030900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,031000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,031100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,031200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,031300,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,031400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,031500,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,031600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,031700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,031800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,031900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,032000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,032100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,032200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,032300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,032400,0.7979,0.7980,0.7979,0.7980
USDCHF,20250910,032500,0.7980,0.7981,0.7980,0.7980
USDCHF,20250910,032600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,032700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,032800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,032900,0.7981,0.7981,0.7980,0.7981
USDCHF,20250910,033000,0.7981,0.7982,0.7981,0.7982
USDCHF,20250910,033100,0.7983,0.7983,0.7982,0.7983
USDCHF,20250910,033200,0.7983,0.7983,0.7981,0.7981
USDCHF,20250910,033300,0.7981,0.7982,0.7981,0.7982
USDCHF,20250910,033400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250910,033500,0.7982,0.7982,0.7981,0.7981
USDCHF,20250910,033600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,033700,0.7981,0.7981,0.7978,0.7978
USDCHF,20250910,033800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,033900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,034000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,034100,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,034200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,034300,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,034400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,034500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,034600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,034700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,034800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,034900,0.7979,0.7979,0.7978,0.7979
USDCHF,20250910,035000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,035100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,035200,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,035300,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,035400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,035500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,035600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,035700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,035800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,035900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,040000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,040100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,040200,0.7976,0.7976,0.7975,0.7975
USDCHF,20250910,040300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,040400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,040500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,040600,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,040700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,040800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,040900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,041000,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,041100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,041200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,041300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,041400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,041500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,041600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,041700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,041800,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,041900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,042000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,042100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,042200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,042300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,042400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,042500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,042600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,042700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,042800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,042900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,043000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,043100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,043200,0.7974,0.7974,0.7973,0.7974
USDCHF,20250910,043300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,043400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,043500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,043600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,043700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,043800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,043900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,044000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,044100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,044200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,044300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,044400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,044500,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,044600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,044700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,044800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,044900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,045000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,045100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,045200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,045300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,045400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,045500,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,045600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,045700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,045800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,045900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,050000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,050100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,050200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,050300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,050400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,050500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,050600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,050700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,050800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,050900,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,051000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,051100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,051200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,051300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,051400,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,051500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,051600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,051700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,051800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,051900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,052900,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,053000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,053900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,054000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,054100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,054200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,054300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,054400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,054500,0.7972,0.7973,0.7972,0.7972
USDCHF,20250910,054600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,054700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,054800,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,054900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,055000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,055100,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,055200,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,055300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,055400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,055500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,055600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,055700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,055800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,055900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,060000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,060100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,060200,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,060300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,060400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,060500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,060600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,060700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,060800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,060900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,061000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,061100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,061200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,061300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,061400,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,061500,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,061600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,061700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250910,061800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,061900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,062000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,062100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,062200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,062300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,062400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,062500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,062600,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,062700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,062800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,062900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,063900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,064000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,064100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,064200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,064300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,064400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,064500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,064600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,064700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,064800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,064900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,065000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,065100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,065200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,065300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,065400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250910,065500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,065600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,065700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,065800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,065900,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,070000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,070100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,070200,0.7966,0.7966,0.7963,0.7964
USDCHF,20250910,070300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,070400,0.7964,0.7966,0.7964,0.7966
USDCHF,20250910,070500,0.7966,0.7966,0.7963,0.7963
USDCHF,20250910,070600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250910,070700,0.7963,0.7963,0.7962,0.7962
USDCHF,20250910,070800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250910,070900,0.7962,0.7962,0.7961,0.7961
USDCHF,20250910,071000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,071100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,071200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,071300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,071400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,071500,0.7961,0.7962,0.7961,0.7961
USDCHF,20250910,071600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250910,071700,0.7962,0.7962,0.7960,0.7961
USDCHF,20250910,071800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,071900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,072000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,072100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,072200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,072300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,072400,0.7961,0.7961,0.7960,0.7960
USDCHF,20250910,072500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,072600,0.7961,0.7961,0.7960,0.7960
USDCHF,20250910,072700,0.7960,0.7961,0.7960,0.7961
USDCHF,20250910,072800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,072900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,073000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,073100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,073200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250910,073300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250910,073400,0.7960,0.7961,0.7960,0.7961
USDCHF,20250910,073500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,073600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250910,073700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250910,073800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250910,073900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250910,074000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250910,074100,0.7962,0.7963,0.7962,0.7963
USDCHF,20250910,074200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250910,074300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250910,074400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,074500,0.7964,0.7965,0.7964,0.7965
USDCHF,20250910,074600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,074700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,074800,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,074900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,075000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,075100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,075200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,075300,0.7967,0.7968,0.7967,0.7968
USDCHF,20250910,075400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,075500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,075600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,075700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,075800,0.7968,0.7968,0.7966,0.7966
USDCHF,20250910,075900,0.7966,0.7966,0.7965,0.7965
USDCHF,20250910,080000,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,080100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,080200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,080300,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,080400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,080500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,080600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,080700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,080800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,080900,0.7966,0.7966,0.7965,0.7965
USDCHF,20250910,081000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250910,081100,0.7964,0.7965,0.7964,0.7965
USDCHF,20250910,081200,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,081300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250910,081400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,081500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250910,081600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,081700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,081800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,081900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250910,082000,0.7963,0.7963,0.7962,0.7962
USDCHF,20250910,082100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250910,082200,0.7962,0.7964,0.7962,0.7964
USDCHF,20250910,082300,0.7964,0.7964,0.7963,0.7963
USDCHF,20250910,082400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250910,082500,0.7964,0.7965,0.7964,0.7965
USDCHF,20250910,082600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,082700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,082800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,082900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,083000,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,083100,0.7967,0.7968,0.7967,0.7968
USDCHF,20250910,083200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250910,083300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,083400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,083500,0.7970,0.7971,0.7970,0.7970
USDCHF,20250910,083600,0.7970,0.7971,0.7970,0.7971
USDCHF,20250910,083700,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,083800,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,083900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,084000,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,084100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,084200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,084300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,084400,0.7971,0.7971,0.7970,0.7971
USDCHF,20250910,084500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,084600,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,084700,0.7970,0.7971,0.7970,0.7970
USDCHF,20250910,084800,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,084900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,085000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,085100,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,085200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,085300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,085400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,085500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,085600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,085700,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,085800,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,085900,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,090000,0.7976,0.7978,0.7976,0.7978
USDCHF,20250910,090100,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,090200,0.7980,0.7982,0.7980,0.7982
USDCHF,20250910,090300,0.7982,0.7982,0.7979,0.7979
USDCHF,20250910,090400,0.7978,0.7978,0.7975,0.7975
USDCHF,20250910,090500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,090600,0.7977,0.7977,0.7975,0.7975
USDCHF,20250910,090700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,090800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,090900,0.7977,0.7977,0.7976,0.7977
USDCHF,20250910,091000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,091100,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,091200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,091300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,091400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,091500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,091600,0.7976,0.7976,0.7974,0.7974
USDCHF,20250910,091700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,091800,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,091900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,092000,0.7975,0.7976,0.7974,0.7974
USDCHF,20250910,092100,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,092200,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,092300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,092400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,092500,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,092600,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,092700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250910,092800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,092900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,093000,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,093100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,093200,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,093300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,093400,0.7971,0.7971,0.7970,0.7970
USDCHF,20250910,093500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,093600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,093700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,093800,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,093900,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,094000,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,094100,0.7970,0.7970,0.7969,0.7970
USDCHF,20250910,094200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,094300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,094400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,094500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,094600,0.7969,0.7971,0.7969,0.7971
USDCHF,20250910,094700,0.7971,0.7972,0.7971,0.7971
USDCHF,20250910,094800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,094900,0.7972,0.7972,0.7971,0.7972
USDCHF,20250910,095000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,095100,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,095200,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,095300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,095400,0.7972,0.7973,0.7971,0.7973
USDCHF,20250910,095500,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,095600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,095700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,095800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,095900,0.7973,0.7974,0.7973,0.7973
USDCHF,20250910,100000,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,100100,0.7975,0.7976,0.7975,0.7975
USDCHF,20250910,100200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,100300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,100400,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,100500,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,100600,0.7979,0.7980,0.7979,0.7980
USDCHF,20250910,100700,0.7980,0.7980,0.7979,0.7979
USDCHF,20250910,100800,0.7979,0.7979,0.7977,0.7977
USDCHF,20250910,100900,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,101000,0.7976,0.7976,0.7975,0.7976
USDCHF,20250910,101100,0.7976,0.7976,0.7974,0.7974
USDCHF,20250910,101200,0.7973,0.7975,0.7973,0.7975
USDCHF,20250910,101300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,101400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,101500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,101600,0.7975,0.7976,0.7975,0.7975
USDCHF,20250910,101700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,101800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,101900,0.7977,0.7977,0.7976,0.7977
USDCHF,20250910,102000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,102100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,102200,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,102300,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,102400,0.7979,0.7979,0.7978,0.7979
USDCHF,20250910,102500,0.7978,0.7979,0.7977,0.7979
USDCHF,20250910,102600,0.7979,0.7981,0.7979,0.7981
USDCHF,20250910,102700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,102800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,102900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,103000,0.7981,0.7982,0.7981,0.7982
USDCHF,20250910,103100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250910,103200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,103300,0.7981,0.7981,0.7980,0.7980
USDCHF,20250910,103400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,103500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,103600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,103700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,103800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,103900,0.7980,0.7981,0.7980,0.7981
USDCHF,20250910,104000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,104100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,104200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,104300,0.7979,0.7980,0.7979,0.7980
USDCHF,20250910,104400,0.7980,0.7981,0.7980,0.7981
USDCHF,20250910,104500,0.7981,0.7982,0.7980,0.7980
USDCHF,20250910,104600,0.7980,0.7980,0.7979,0.7979
USDCHF,20250910,104700,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,104800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,104900,0.7977,0.7977,0.7976,0.7977
USDCHF,20250910,105000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,105100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,105200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,105300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,105400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,105500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,105600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,105700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,105800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,105900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,110000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,110100,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,110200,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,110300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,110400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,110500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,110600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,110700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,110800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,110900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,111000,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,111100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,111200,0.7970,0.7971,0.7970,0.7971
USDCHF,20250910,111300,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,111400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,111500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,111600,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,111700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,111800,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,111900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,112000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,112100,0.7972,0.7972,0.7971,0.7972
USDCHF,20250910,112200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,112300,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,112400,0.7971,0.7971,0.7970,0.7970
USDCHF,20250910,112500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,112600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,112700,0.7969,0.7969,0.7968,0.7969
USDCHF,20250910,112800,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,112900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,113000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,113100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,113200,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,113300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,113400,0.7969,0.7969,0.7967,0.7967
USDCHF,20250910,113500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,113600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,113700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,113800,0.7967,0.7969,0.7967,0.7969
USDCHF,20250910,113900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,114000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,114100,0.7969,0.7969,0.7968,0.7969
USDCHF,20250910,114200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,114300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,114400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250910,114500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,114600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,114700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,114800,0.7966,0.7967,0.7966,0.7966
USDCHF,20250910,114900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,115000,0.7966,0.7966,0.7965,0.7965
USDCHF,20250910,115100,0.7964,0.7965,0.7964,0.7965
USDCHF,20250910,115200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,115300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,115400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,115500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,115600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,115700,0.7966,0.7966,0.7965,0.7965
USDCHF,20250910,115800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,115900,0.7966,0.7966,0.7965,0.7965
USDCHF,20250910,120000,0.7965,0.7967,0.7965,0.7967
USDCHF,20250910,120100,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,120200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,120300,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,120400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,120500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,120600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,120700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,120800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,120900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,121000,0.7968,0.7970,0.7968,0.7970
USDCHF,20250910,121100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,121200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,121300,0.7970,0.7970,0.7969,0.7970
USDCHF,20250910,121400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,121500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,121600,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,121700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,121800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,121900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,122000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,122100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,122200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,122300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,122400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,122500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,122600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,122700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,122800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,122900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,123000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,123100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,123200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,123300,0.7973,0.7975,0.7973,0.7975
USDCHF,20250910,123400,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,123500,0.7976,0.7976,0.7975,0.7975
USDCHF,20250910,123600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,123700,0.7976,0.7976,0.7975,0.7975
USDCHF,20250910,123800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,123900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,124000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,124100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,124200,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,124300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,124400,0.7973,0.7975,0.7973,0.7974
USDCHF,20250910,124500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,124600,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,124700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,124800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,124900,0.7974,0.7974,0.7972,0.7972
USDCHF,20250910,125000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,125100,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,125200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,125300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,125400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,125500,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,125600,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,125700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,125800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,125900,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,130000,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,130100,0.7977,0.7978,0.7977,0.7977
USDCHF,20250910,130200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,130300,0.7978,0.7978,0.7977,0.7978
USDCHF,20250910,130400,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,130500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,130600,0.7979,0.7979,0.7978,0.7979
USDCHF,20250910,130700,0.7979,0.7980,0.7979,0.7979
USDCHF,20250910,130800,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,130900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,131000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,131100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,131200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,131300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,131400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,131500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,131600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,131700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,131800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,131900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,132000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,132100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,132200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,132300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,132400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,132500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,132600,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,132700,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,132800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250910,132900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,133000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,133100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,133200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,133300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,133400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,133500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,133600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250910,133700,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,133800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,133900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,134000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,134100,0.7978,0.7980,0.7978,0.7980
USDCHF,20250910,134200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,134300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,134400,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,134500,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,134600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,134700,0.7978,0.7978,0.7975,0.7975
USDCHF,20250910,134800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,134900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,135000,0.7974,0.7974,0.7972,0.7972
USDCHF,20250910,135100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,135200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,135300,0.7971,0.7971,0.7970,0.7970
USDCHF,20250910,135400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,135500,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,135600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,135700,0.7968,0.7970,0.7968,0.7970
USDCHF,20250910,135800,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,135900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,140000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,140100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,140200,0.7970,0.7972,0.7970,0.7972
USDCHF,20250910,140300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,140400,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,140500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,140600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,140700,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,140800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,140900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,141000,0.7972,0.7974,0.7972,0.7974
USDCHF,20250910,141100,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,141200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250910,141300,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,141400,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,141500,0.7976,0.7980,0.7976,0.7979
USDCHF,20250910,141600,0.7979,0.7980,0.7979,0.7980
USDCHF,20250910,141700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,141800,0.7981,0.7982,0.7981,0.7982
USDCHF,20250910,141900,0.7982,0.7983,0.7982,0.7983
USDCHF,20250910,142000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,142100,0.7984,0.7987,0.7984,0.7987
USDCHF,20250910,142200,0.7988,0.7989,0.7987,0.7987
USDCHF,20250910,142300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,142400,0.7988,0.7988,0.7987,0.7987
USDCHF,20250910,142500,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,142600,0.7986,0.7986,0.7984,0.7984
USDCHF,20250910,142700,0.7984,0.7984,0.7983,0.7983
USDCHF,20250910,142800,0.7983,0.7983,0.7982,0.7982
USDCHF,20250910,142900,0.7982,0.7984,0.7982,0.7984
USDCHF,20250910,143000,0.7984,0.7988,0.7984,0.7987
USDCHF,20250910,143100,0.7986,0.7986,0.7961,0.7970
USDCHF,20250910,143200,0.7971,0.7974,0.7970,0.7973
USDCHF,20250910,143300,0.7972,0.7972,0.7969,0.7970
USDCHF,20250910,143400,0.7971,0.7975,0.7971,0.7975
USDCHF,20250910,143500,0.7974,0.7974,0.7971,0.7971
USDCHF,20250910,143600,0.7972,0.7974,0.7972,0.7974
USDCHF,20250910,143700,0.7973,0.7975,0.7973,0.7975
USDCHF,20250910,143800,0.7975,0.7979,0.7975,0.7979
USDCHF,20250910,143900,0.7978,0.7978,0.7976,0.7976
USDCHF,20250910,144000,0.7975,0.7977,0.7974,0.7977
USDCHF,20250910,144100,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,144200,0.7978,0.7980,0.7977,0.7977
USDCHF,20250910,144300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,144400,0.7977,0.7978,0.7976,0.7978
USDCHF,20250910,144500,0.7977,0.7977,0.7975,0.7975
USDCHF,20250910,144600,0.7974,0.7974,0.7972,0.7972
USDCHF,20250910,144700,0.7972,0.7973,0.7972,0.7972
USDCHF,20250910,144800,0.7973,0.7976,0.7973,0.7976
USDCHF,20250910,144900,0.7977,0.7977,0.7976,0.7977
USDCHF,20250910,145000,0.7978,0.7980,0.7978,0.7979
USDCHF,20250910,145100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,145200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250910,145300,0.7981,0.7984,0.7981,0.7983
USDCHF,20250910,145400,0.7984,0.7986,0.7984,0.7984
USDCHF,20250910,145500,0.7983,0.7983,0.7982,0.7982
USDCHF,20250910,145600,0.7982,0.7982,0.7979,0.7979
USDCHF,20250910,145700,0.7979,0.7980,0.7979,0.7980
USDCHF,20250910,145800,0.7981,0.7981,0.7979,0.7979
USDCHF,20250910,145900,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,150000,0.7977,0.7978,0.7977,0.7978
USDCHF,20250910,150100,0.7979,0.7980,0.7979,0.7979
USDCHF,20250910,150200,0.7978,0.7979,0.7978,0.7978
USDCHF,20250910,150300,0.7978,0.7980,0.7978,0.7980
USDCHF,20250910,150400,0.7980,0.7980,0.7978,0.7978
USDCHF,20250910,150500,0.7977,0.7978,0.7977,0.7978
USDCHF,20250910,150600,0.7977,0.7977,0.7975,0.7975
USDCHF,20250910,150700,0.7975,0.7976,0.7975,0.7975
USDCHF,20250910,150800,0.7975,0.7976,0.7974,0.7974
USDCHF,20250910,150900,0.7974,0.7975,0.7973,0.7973
USDCHF,20250910,151000,0.7973,0.7973,0.7971,0.7971
USDCHF,20250910,151100,0.7970,0.7973,0.7970,0.7973
USDCHF,20250910,151200,0.7974,0.7975,0.7973,0.7975
USDCHF,20250910,151300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,151400,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,151500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,151600,0.7974,0.7974,0.7973,0.7974
USDCHF,20250910,151700,0.7973,0.7973,0.7971,0.7971
USDCHF,20250910,151800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,151900,0.7971,0.7971,0.7970,0.7970
USDCHF,20250910,152000,0.7969,0.7969,0.7967,0.7968
USDCHF,20250910,152100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,152200,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,152300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250910,152400,0.7970,0.7970,0.7968,0.7968
USDCHF,20250910,152500,0.7969,0.7969,0.7968,0.7968
USDCHF,20250910,152600,0.7967,0.7968,0.7967,0.7967
USDCHF,20250910,152700,0.7968,0.7968,0.7967,0.7968
USDCHF,20250910,152800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,152900,0.7965,0.7966,0.7965,0.7965
USDCHF,20250910,153000,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,153100,0.7966,0.7966,0.7964,0.7964
USDCHF,20250910,153200,0.7964,0.7965,0.7964,0.7965
USDCHF,20250910,153300,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,153400,0.7965,0.7965,0.7964,0.7964
USDCHF,20250910,153500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250910,153600,0.7963,0.7964,0.7963,0.7964
USDCHF,20250910,153700,0.7964,0.7964,0.7962,0.7962
USDCHF,20250910,153800,0.7963,0.7963,0.7962,0.7963
USDCHF,20250910,153900,0.7962,0.7963,0.7962,0.7963
USDCHF,20250910,154000,0.7963,0.7964,0.7963,0.7964
USDCHF,20250910,154100,0.7964,0.7964,0.7963,0.7963
USDCHF,20250910,154200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250910,154300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250910,154400,0.7964,0.7964,0.7962,0.7962
USDCHF,20250910,154500,0.7962,0.7963,0.7962,0.7963
USDCHF,20250910,154600,0.7963,0.7963,0.7962,0.7963
USDCHF,20250910,154700,0.7964,0.7965,0.7964,0.7965
USDCHF,20250910,154800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,154900,0.7965,0.7966,0.7964,0.7966
USDCHF,20250910,155000,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,155100,0.7967,0.7969,0.7967,0.7968
USDCHF,20250910,155200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,155300,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,155400,0.7968,0.7968,0.7967,0.7968
USDCHF,20250910,155500,0.7968,0.7968,0.7967,0.7967
USDCHF,20250910,155600,0.7967,0.7967,0.7965,0.7965
USDCHF,20250910,155700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,155800,0.7964,0.7965,0.7964,0.7965
USDCHF,20250910,155900,0.7965,0.7967,0.7965,0.7966
USDCHF,20250910,160000,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,160100,0.7966,0.7968,0.7966,0.7968
USDCHF,20250910,160200,0.7967,0.7967,0.7965,0.7965
USDCHF,20250910,160300,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,160400,0.7967,0.7967,0.7965,0.7966
USDCHF,20250910,160500,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,160600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,160700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,160800,0.7965,0.7965,0.7964,0.7964
USDCHF,20250910,160900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250910,161000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250910,161100,0.7963,0.7963,0.7962,0.7963
USDCHF,20250910,161200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,161300,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,161400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,161500,0.7965,0.7965,0.7964,0.7965
USDCHF,20250910,161600,0.7964,0.7965,0.7964,0.7964
USDCHF,20250910,161700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,161800,0.7964,0.7964,0.7963,0.7964
USDCHF,20250910,161900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250910,162000,0.7963,0.7965,0.7963,0.7965
USDCHF,20250910,162100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,162200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,162300,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,162400,0.7970,0.7971,0.7970,0.7971
USDCHF,20250910,162500,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,162600,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,162700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,162800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,162900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,163000,0.7972,0.7972,0.7970,0.7970
USDCHF,20250910,163100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,163200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,163300,0.7970,0.7970,0.7966,0.7966
USDCHF,20250910,163400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,163500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,163600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,163700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,163800,0.7966,0.7966,0.7965,0.7966
USDCHF,20250910,163900,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,164000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250910,164100,0.7967,0.7967,0.7966,0.7967
USDCHF,20250910,164200,0.7967,0.7968,0.7966,0.7968
USDCHF,20250910,164300,0.7968,0.7968,0.7967,0.7967
USDCHF,20250910,164400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,164500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,164600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,164700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,164800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,164900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,165000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,165100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,165200,0.7967,0.7971,0.7967,0.7971
USDCHF,20250910,165300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,165400,0.7971,0.7975,0.7971,0.7975
USDCHF,20250910,165500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,165600,0.7975,0.7975,0.7972,0.7972
USDCHF,20250910,165700,0.7971,0.7972,0.7970,0.7972
USDCHF,20250910,165800,0.7972,0.7972,0.7970,0.7970
USDCHF,20250910,165900,0.7970,0.7971,0.7970,0.7971
USDCHF,20250910,170000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250910,170100,0.7970,0.7970,0.7969,0.7969
USDCHF,20250910,170200,0.7969,0.7969,0.7968,0.7969
USDCHF,20250910,170300,0.7968,0.7968,0.7967,0.7967
USDCHF,20250910,170400,0.7967,0.7968,0.7967,0.7968
USDCHF,20250910,170500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,170600,0.7968,0.7968,0.7967,0.7968
USDCHF,20250910,170700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,170800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250910,170900,0.7967,0.7967,0.7966,0.7966
USDCHF,20250910,171000,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,171100,0.7966,0.7967,0.7966,0.7967
USDCHF,20250910,171200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250910,171300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250910,171400,0.7965,0.7966,0.7965,0.7966
USDCHF,20250910,171500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,171600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250910,171700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250910,171800,0.7968,0.7969,0.7968,0.7969
USDCHF,20250910,171900,0.7969,0.7970,0.7969,0.7970
USDCHF,20250910,172000,0.7970,0.7972,0.7970,0.7972
USDCHF,20250910,172100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,172200,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,172300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,172400,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,172500,0.7973,0.7973,0.7972,0.7973
USDCHF,20250910,172600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250910,172700,0.7973,0.7973,0.7972,0.7972
USDCHF,20250910,172800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,172900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,173000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,173100,0.7972,0.7973,0.7972,0.7972
USDCHF,20250910,173200,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,173300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,173400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,173500,0.7972,0.7972,0.7971,0.7971
USDCHF,20250910,173600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,173700,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,173800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,173900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250910,174000,0.7971,0.7972,0.7971,0.7972
USDCHF,20250910,174100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,174200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,174300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250910,174400,0.7972,0.7973,0.7972,0.7973
USDCHF,20250910,174500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,174600,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,174700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250910,174800,0.7975,0.7976,0.7975,0.7975
USDCHF,20250910,174900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250910,175000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,175100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,175200,0.7974,0.7974,0.7973,0.7973
USDCHF,20250910,175300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,175400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,175500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250910,175600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250910,175700,0.7974,0.7975,0.7974,0.7975
USDCHF,20250910,175800,0.7975,0.7976,0.7975,0.7976
USDCHF,20250910,175900,0.7976,0.7977,0.7976,0.7977
USDCHF,20250910,180000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,180100,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,180200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,180300,0.7977,0.7978,0.7977,0.7978
USDCHF,20250910,180400,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,180500,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,180600,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,180700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,180800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250910,180900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250910,181000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,181100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,181200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,181300,0.7978,0.7979,0.7978,0.7979
USDCHF,20250910,181400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,181500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,181600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,181700,0.7979,0.7980,0.7979,0.7980
USDCHF,20250910,181800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,181900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,182000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250910,182100,0.7978,0.7978,0.7977,0.7977
USDCHF,20250910,182200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250910,182300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,182400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250910,182500,0.7980,0.7981,0.7980,0.7981
USDCHF,20250910,182600,0.7981,0.7981,0.7980,0.7980
USDCHF,20250910,182700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250910,182800,0.7982,0.7983,0.7982,0.7983
USDCHF,20250910,182900,0.7983,0.7983,0.7983,0.7983
USDCHF,20250910,183000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250910,183100,0.7982,0.7983,0.7982,0.7983
USDCHF,20250910,183200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250910,183300,0.7983,0.7984,0.7983,0.7984
USDCHF,20250910,183400,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,183500,0.7984,0.7985,0.7984,0.7985
USDCHF,20250910,183600,0.7985,0.7985,0.7984,0.7984
USDCHF,20250910,183700,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,183800,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,183900,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,184000,0.7984,0.7985,0.7984,0.7985
USDCHF,20250910,184100,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,184200,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,184300,0.7985,0.7985,0.7984,0.7984
USDCHF,20250910,184400,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,184500,0.7984,0.7985,0.7984,0.7985
USDCHF,20250910,184600,0.7985,0.7985,0.7984,0.7984
USDCHF,20250910,184700,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,184800,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,184900,0.7984,0.7985,0.7984,0.7985
USDCHF,20250910,185000,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,185100,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,185200,0.7985,0.7986,0.7985,0.7986
USDCHF,20250910,185300,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,185400,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,185500,0.7986,0.7987,0.7986,0.7987
USDCHF,20250910,185600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,185700,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,185800,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,185900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,190000,0.7987,0.7987,0.7985,0.7986
USDCHF,20250910,190100,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,190200,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,190300,0.7985,0.7986,0.7985,0.7985
USDCHF,20250910,190400,0.7985,0.7986,0.7985,0.7986
USDCHF,20250910,190500,0.7986,0.7986,0.7985,0.7986
USDCHF,20250910,190600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,190700,0.7987,0.7987,0.7986,0.7986
USDCHF,20250910,190800,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,190900,0.7985,0.7986,0.7985,0.7986
USDCHF,20250910,191000,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,191100,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,191200,0.7986,0.7986,0.7985,0.7985
USDCHF,20250910,191300,0.7984,0.7985,0.7984,0.7985
USDCHF,20250910,191400,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,191500,0.7986,0.7986,0.7985,0.7985
USDCHF,20250910,191600,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,191700,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,191800,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,191900,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,192000,0.7986,0.7987,0.7986,0.7987
USDCHF,20250910,192100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,192200,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,192300,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,192400,0.7987,0.7987,0.7986,0.7986
USDCHF,20250910,192500,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,192600,0.7987,0.7988,0.7987,0.7988
USDCHF,20250910,192700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,192800,0.7989,0.7989,0.7987,0.7987
USDCHF,20250910,192900,0.7987,0.7988,0.7987,0.7988
USDCHF,20250910,193000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,193100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,193200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,193300,0.7989,0.7989,0.7988,0.7988
USDCHF,20250910,193400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,193500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,193600,0.7989,0.7989,0.7988,0.7988
USDCHF,20250910,193700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,193800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,193900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,194000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,194100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,194200,0.7987,0.7988,0.7987,0.7988
USDCHF,20250910,194300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,194400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,194500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,194600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,194700,0.7988,0.7989,0.7988,0.7989
USDCHF,20250910,194800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,194900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,195000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,195100,0.7989,0.7989,0.7988,0.7988
USDCHF,20250910,195200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,195300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,195400,0.7988,0.7989,0.7988,0.7989
USDCHF,20250910,195500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,195600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,195700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,195800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,195900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,200000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,200100,0.7988,0.7989,0.7988,0.7989
USDCHF,20250910,200200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,200300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,200400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,200500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,200600,0.7988,0.7988,0.7987,0.7988
USDCHF,20250910,200700,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,200800,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,200900,0.7986,0.7987,0.7986,0.7987
USDCHF,20250910,201000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,201100,0.7987,0.7987,0.7986,0.7986
USDCHF,20250910,201200,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,201300,0.7986,0.7986,0.7985,0.7985
USDCHF,20250910,201400,0.7985,0.7986,0.7985,0.7986
USDCHF,20250910,201500,0.7986,0.7986,0.7985,0.7985
USDCHF,20250910,201600,0.7986,0.7986,0.7985,0.7985
USDCHF,20250910,201700,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,201800,0.7985,0.7985,0.7984,0.7984
USDCHF,20250910,201900,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202300,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202400,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202500,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202600,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202700,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202800,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,202900,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,203000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,203100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,203200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,203300,0.7984,0.7985,0.7984,0.7985
USDCHF,20250910,203400,0.7985,0.7985,0.7984,0.7984
USDCHF,20250910,203500,0.7984,0.7984,0.7984,0.7984
USDCHF,20250910,203600,0.7984,0.7985,0.7984,0.7985
USDCHF,20250910,203700,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,203800,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,203900,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,204000,0.7985,0.7986,0.7985,0.7986
USDCHF,20250910,204100,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,204200,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,204300,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,204400,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,204500,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,204600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,204700,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,204800,0.7987,0.7988,0.7987,0.7988
USDCHF,20250910,204900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205000,0.7988,0.7989,0.7988,0.7989
USDCHF,20250910,205100,0.7989,0.7989,0.7988,0.7988
USDCHF,20250910,205200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,205900,0.7988,0.7988,0.7987,0.7987
USDCHF,20250910,210000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,210100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,210200,0.7987,0.7987,0.7986,0.7986
USDCHF,20250910,210300,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,210400,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,210500,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,210600,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,210700,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,210800,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,210900,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,211000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,211100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,211200,0.7987,0.7988,0.7987,0.7988
USDCHF,20250910,211300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,211400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,211500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,211600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,211700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,211800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,211900,0.7988,0.7989,0.7988,0.7989
USDCHF,20250910,212000,0.7989,0.7990,0.7989,0.7990
USDCHF,20250910,212100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,212200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,212300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,212400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,212500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,212600,0.7990,0.7990,0.7989,0.7989
USDCHF,20250910,212700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,212800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,212900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,213000,0.7989,0.7991,0.7989,0.7991
USDCHF,20250910,213100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250910,213200,0.7991,0.7992,0.7991,0.7992
USDCHF,20250910,213300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,213400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,213500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,213600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,213700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,213800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,213900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,214000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,214100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,214200,0.7992,0.7993,0.7992,0.7993
USDCHF,20250910,214300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250910,214400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,214500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,214600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250910,214700,0.7992,0.7992,0.7991,0.7991
USDCHF,20250910,214800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250910,214900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250910,215000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250910,215100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250910,215200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250910,215300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250910,215400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,215500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,215600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,215700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,215800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,215900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,220000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,220100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,220200,0.7988,0.7989,0.7988,0.7989
USDCHF,20250910,220300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,220400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,220500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,220600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,220700,0.7989,0.7989,0.7988,0.7988
USDCHF,20250910,220800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,220900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,221000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,221100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,221200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,221300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,221400,0.7988,0.7990,0.7988,0.7990
USDCHF,20250910,221500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,221600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,221700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,221800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,221900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,222000,0.7990,0.7990,0.7989,0.7989
USDCHF,20250910,222100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,222200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,222300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,222400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,222500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,222600,0.7989,0.7990,0.7989,0.7990
USDCHF,20250910,222700,0.7990,0.7990,0.7989,0.7989
USDCHF,20250910,222800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,222900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,223800,0.7989,0.7990,0.7989,0.7990
USDCHF,20250910,223900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,224000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,224100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,224200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,224300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,224400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,224500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,224600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,224700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,224800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,224900,0.7989,0.7990,0.7989,0.7989
USDCHF,20250910,225000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250910,225100,0.7989,0.7990,0.7989,0.7990
USDCHF,20250910,225200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,225300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,225400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,225500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250910,225600,0.7990,0.7990,0.7989,0.7989
USDCHF,20250910,225700,0.7989,0.7990,0.7989,0.7989
USDCHF,20250910,225800,0.7990,0.7991,0.7989,0.7990
USDCHF,20250910,225900,0.7991,0.7991,0.7990,0.7990
USDCHF,20250910,230000,0.7990,0.7991,0.7990,0.7990
USDCHF,20250910,230100,0.7989,0.7989,0.7982,0.7983
USDCHF,20250910,230200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250910,230300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250910,230400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250910,230500,0.7983,0.7987,0.7983,0.7987
USDCHF,20250910,230600,0.7987,0.7987,0.7984,0.7984
USDCHF,20250910,230700,0.7985,0.7988,0.7984,0.7987
USDCHF,20250910,230800,0.7986,0.7986,0.7985,0.7985
USDCHF,20250910,230900,0.7985,0.7985,0.7985,0.7985
USDCHF,20250910,231000,0.7986,0.7986,0.7986,0.7986
USDCHF,20250910,231100,0.7986,0.7987,0.7986,0.7987
USDCHF,20250910,231200,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,231300,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,231400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,231500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,231600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,231700,0.7987,0.7987,0.7986,0.7986
USDCHF,20250910,231800,0.7986,0.7987,0.7986,0.7986
USDCHF,20250910,231900,0.7986,0.7987,0.7986,0.7987
USDCHF,20250910,232000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232200,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,232900,0.7988,0.7988,0.7987,0.7987
USDCHF,20250910,233000,0.7988,0.7988,0.7987,0.7988
USDCHF,20250910,233100,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,233200,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,233300,0.7987,0.7987,0.7986,0.7986
USDCHF,20250910,233400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,233500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,233600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,233700,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,233800,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,233900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,234000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,234100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,234200,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,234300,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,234400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,234500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,234600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,234700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,234800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,234900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,235000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,235100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,235200,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,235300,0.7988,0.7988,0.7988,0.7988
USDCHF,20250910,235400,0.7988,0.7988,0.7987,0.7987
USDCHF,20250910,235500,0.7987,0.7988,0.7987,0.7987
USDCHF,20250910,235600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,235700,0.7987,0.7987,0.7987,0.7987
USDCHF,20250910,235800,0.7987,0.7987,0.7986,0.7987
USDCHF,20250910,235900,0.7987,0.7987,0.7986,0.7986
USDCHF,20250911,000000,0.7986,0.7986,0.7986,0.7986
USDJPY,20250910,000100,147.38,147.38,147.38,147.38
USDJPY,20250910,000200,147.39,147.39,147.39,147.39
USDJPY,20250910,000300,147.39,147.39,147.38,147.38
USDJPY,20250910,000400,147.38,147.38,147.38,147.38
USDJPY,20250910,000500,147.38,147.38,147.37,147.37
USDJPY,20250910,000600,147.37,147.37,147.37,147.37
USDJPY,20250910,000700,147.37,147.37,147.37,147.37
USDJPY,20250910,000800,147.37,147.37,147.37,147.37
USDJPY,20250910,000900,147.37,147.38,147.37,147.38
USDJPY,20250910,001000,147.38,147.38,147.38,147.38
USDJPY,20250910,001100,147.38,147.38,147.38,147.38
USDJPY,20250910,001200,147.38,147.38,147.38,147.38
USDJPY,20250910,001300,147.39,147.39,147.39,147.39
USDJPY,20250910,001400,147.39,147.39,147.39,147.39
USDJPY,20250910,001500,147.39,147.39,147.39,147.39
USDJPY,20250910,001600,147.39,147.39,147.39,147.39
USDJPY,20250910,001700,147.40,147.40,147.40,147.40
USDJPY,20250910,001800,147.40,147.40,147.40,147.40
USDJPY,20250910,001900,147.40,147.40,147.40,147.40
USDJPY,20250910,002000,147.40,147.40,147.39,147.39
USDJPY,20250910,002100,147.39,147.39,147.39,147.39
USDJPY,20250910,002200,147.39,147.39,147.39,147.39
USDJPY,20250910,002300,147.39,147.39,147.39,147.39
USDJPY,20250910,002400,147.39,147.39,147.39,147.39
USDJPY,20250910,002500,147.39,147.39,147.39,147.39
USDJPY,20250910,002600,147.39,147.39,147.39,147.39
USDJPY,20250910,002700,147.39,147.39,147.39,147.39
USDJPY,20250910,002800,147.39,147.40,147.39,147.40
USDJPY,20250910,002900,147.39,147.39,147.39,147.39
USDJPY,20250910,003000,147.39,147.39,147.39,147.39
USDJPY,20250910,003100,147.40,147.40,147.39,147.39
USDJPY,20250910,003200,147.40,147.40,147.38,147.38
USDJPY,20250910,003300,147.38,147.39,147.38,147.38
USDJPY,20250910,003400,147.38,147.38,147.38,147.38
USDJPY,20250910,003500,147.38,147.38,147.38,147.38
USDJPY,20250910,003600,147.38,147.38,147.38,147.38
USDJPY,20250910,003700,147.38,147.38,147.37,147.37
USDJPY,20250910,003800,147.36,147.36,147.35,147.35
USDJPY,20250910,003900,147.35,147.35,147.35,147.35
USDJPY,20250910,004000,147.35,147.35,147.35,147.35
USDJPY,20250910,004100,147.35,147.35,147.34,147.35
USDJPY,20250910,004200,147.35,147.35,147.35,147.35
USDJPY,20250910,004300,147.36,147.36,147.36,147.36
USDJPY,20250910,004400,147.35,147.35,147.35,147.35
USDJPY,20250910,004500,147.35,147.35,147.34,147.34
USDJPY,20250910,004600,147.34,147.34,147.34,147.34
USDJPY,20250910,004700,147.34,147.34,147.34,147.34
USDJPY,20250910,004800,147.33,147.34,147.33,147.34
USDJPY,20250910,004900,147.34,147.34,147.34,147.34
USDJPY,20250910,005000,147.34,147.34,147.34,147.34
USDJPY,20250910,005100,147.33,147.34,147.33,147.34
USDJPY,20250910,005200,147.34,147.34,147.34,147.34
USDJPY,20250910,005300,147.34,147.34,147.34,147.34
USDJPY,20250910,005400,147.34,147.34,147.34,147.34
USDJPY,20250910,005500,147.34,147.34,147.34,147.34
USDJPY,20250910,005600,147.34,147.34,147.34,147.34
USDJPY,20250910,005700,147.34,147.34,147.33,147.33
USDJPY,20250910,005800,147.34,147.34,147.34,147.34
USDJPY,20250910,005900,147.34,147.34,147.34,147.34
USDJPY,20250910,010000,147.33,147.34,147.33,147.34
USDJPY,20250910,010100,147.33,147.33,147.33,147.33
USDJPY,20250910,010200,147.33,147.33,147.33,147.33
USDJPY,20250910,010300,147.34,147.35,147.34,147.34
USDJPY,20250910,010400,147.34,147.34,147.33,147.33
USDJPY,20250910,010500,147.33,147.33,147.33,147.33
USDJPY,20250910,010600,147.33,147.33,147.33,147.33
USDJPY,20250910,010700,147.33,147.33,147.32,147.32
USDJPY,20250910,010800,147.33,147.34,147.33,147.34
USDJPY,20250910,010900,147.34,147.36,147.34,147.36
USDJPY,20250910,011000,147.36,147.36,147.35,147.35
USDJPY,20250910,011100,147.35,147.35,147.35,147.35
USDJPY,20250910,011200,147.35,147.35,147.34,147.34
USDJPY,20250910,011300,147.34,147.34,147.34,147.34
USDJPY,20250910,011400,147.34,147.35,147.34,147.35
USDJPY,20250910,011500,147.35,147.36,147.35,147.36
USDJPY,20250910,011600,147.36,147.36,147.36,147.36
USDJPY,20250910,011700,147.37,147.38,147.37,147.38
USDJPY,20250910,011800,147.37,147.38,147.37,147.38
USDJPY,20250910,011900,147.39,147.39,147.37,147.38
USDJPY,20250910,012000,147.37,147.37,147.37,147.37
USDJPY,20250910,012100,147.38,147.39,147.38,147.38
USDJPY,20250910,012200,147.39,147.39,147.36,147.36
USDJPY,20250910,012300,147.36,147.37,147.36,147.37
USDJPY,20250910,012400,147.37,147.38,147.37,147.38
USDJPY,20250910,012500,147.38,147.39,147.38,147.39
USDJPY,20250910,012600,147.39,147.39,147.39,147.39
USDJPY,20250910,012700,147.38,147.40,147.38,147.40
USDJPY,20250910,012800,147.40,147.40,147.39,147.39
USDJPY,20250910,012900,147.39,147.41,147.39,147.41
USDJPY,20250910,013000,147.41,147.41,147.41,147.41
USDJPY,20250910,013100,147.41,147.41,147.40,147.40
USDJPY,20250910,013200,147.41,147.41,147.41,147.41
USDJPY,20250910,013300,147.41,147.42,147.41,147.42
USDJPY,20250910,013400,147.43,147.43,147.43,147.43
USDJPY,20250910,013500,147.43,147.43,147.42,147.42
USDJPY,20250910,013600,147.43,147.44,147.43,147.44
USDJPY,20250910,013700,147.44,147.44,147.43,147.43
USDJPY,20250910,013800,147.42,147.43,147.42,147.43
USDJPY,20250910,013900,147.43,147.44,147.43,147.44
USDJPY,20250910,014000,147.44,147.44,147.43,147.43
USDJPY,20250910,014100,147.43,147.43,147.42,147.42
USDJPY,20250910,014200,147.42,147.42,147.42,147.42
USDJPY,20250910,014300,147.42,147.42,147.41,147.41
USDJPY,20250910,014400,147.42,147.42,147.42,147.42
USDJPY,20250910,014500,147.42,147.42,147.42,147.42
USDJPY,20250910,014600,147.42,147.43,147.42,147.42
USDJPY,20250910,014700,147.42,147.42,147.42,147.42
USDJPY,20250910,014800,147.42,147.42,147.42,147.42
USDJPY,20250910,014900,147.42,147.42,147.40,147.40
USDJPY,20250910,015000,147.40,147.40,147.40,147.40
USDJPY,20250910,015100,147.40,147.41,147.40,147.41
USDJPY,20250910,015200,147.41,147.41,147.41,147.41
USDJPY,20250910,015300,147.41,147.41,147.41,147.41
USDJPY,20250910,015400,147.41,147.41,147.41,147.41
USDJPY,20250910,015500,147.41,147.41,147.41,147.41
USDJPY,20250910,015600,147.41,147.41,147.41,147.41
USDJPY,20250910,015700,147.41,147.41,147.40,147.40
USDJPY,20250910,015800,147.40,147.40,147.38,147.38
USDJPY,20250910,015900,147.38,147.38,147.38,147.38
USDJPY,20250910,020000,147.38,147.38,147.38,147.38
USDJPY,20250910,020100,147.38,147.38,147.38,147.38
USDJPY,20250910,020200,147.39,147.43,147.39,147.42
USDJPY,20250910,020300,147.41,147.41,147.38,147.39
USDJPY,20250910,020400,147.39,147.39,147.38,147.38
USDJPY,20250910,020500,147.39,147.40,147.39,147.40
USDJPY,20250910,020600,147.41,147.45,147.41,147.45
USDJPY,20250910,020700,147.45,147.45,147.45,147.45
USDJPY,20250910,020800,147.46,147.46,147.45,147.45
USDJPY,20250910,020900,147.45,147.45,147.39,147.41
USDJPY,20250910,021000,147.40,147.40,147.38,147.39
USDJPY,20250910,021100,147.39,147.39,147.37,147.37
USDJPY,20250910,021200,147.36,147.36,147.36,147.36
USDJPY,20250910,021300,147.36,147.37,147.36,147.37
USDJPY,20250910,021400,147.36,147.40,147.36,147.40
USDJPY,20250910,021500,147.41,147.41,147.40,147.40
USDJPY,20250910,021600,147.41,147.42,147.41,147.41
USDJPY,20250910,021700,147.42,147.42,147.41,147.42
USDJPY,20250910,021800,147.42,147.42,147.41,147.41
USDJPY,20250910,021900,147.41,147.41,147.41,147.41
USDJPY,20250910,022000,147.41,147.41,147.41,147.41
USDJPY,20250910,022100,147.41,147.42,147.40,147.40
USDJPY,20250910,022200,147.40,147.40,147.39,147.40
USDJPY,20250910,022300,147.40,147.40,147.39,147.40
USDJPY,20250910,022400,147.41,147.42,147.41,147.42
USDJPY,20250910,022500,147.41,147.42,147.40,147.41
USDJPY,20250910,022600,147.41,147.43,147.41,147.43
USDJPY,20250910,022700,147.42,147.42,147.41,147.41
USDJPY,20250910,022800,147.42,147.43,147.42,147.43
USDJPY,20250910,022900,147.43,147.43,147.42,147.42
USDJPY,20250910,023000,147.43,147.44,147.43,147.43
USDJPY,20250910,023100,147.42,147.42,147.38,147.39
USDJPY,20250910,023200,147.38,147.40,147.38,147.40
USDJPY,20250910,023300,147.40,147.41,147.40,147.41
USDJPY,20250910,023400,147.41,147.41,147.39,147.39
USDJPY,20250910,023500,147.39,147.40,147.39,147.40
USDJPY,20250910,023600,147.40,147.40,147.40,147.40
USDJPY,20250910,023700,147.41,147.41,147.41,147.41
USDJPY,20250910,023800,147.41,147.41,147.40,147.41
USDJPY,20250910,023900,147.41,147.42,147.41,147.42
USDJPY,20250910,024000,147.42,147.42,147.41,147.41
USDJPY,20250910,024100,147.41,147.41,147.41,147.41
USDJPY,20250910,024200,147.42,147.42,147.42,147.42
USDJPY,20250910,024300,147.42,147.42,147.42,147.42
USDJPY,20250910,024400,147.42,147.42,147.42,147.42
USDJPY,20250910,024500,147.42,147.42,147.41,147.42
USDJPY,20250910,024600,147.42,147.42,147.42,147.42
USDJPY,20250910,024700,147.42,147.42,147.42,147.42
USDJPY,20250910,024800,147.43,147.43,147.41,147.41
USDJPY,20250910,024900,147.41,147.42,147.41,147.42
USDJPY,20250910,025000,147.42,147.42,147.41,147.42
USDJPY,20250910,025100,147.41,147.41,147.41,147.41
USDJPY,20250910,025200,147.41,147.43,147.41,147.43
USDJPY,20250910,025300,147.44,147.46,147.44,147.44
USDJPY,20250910,025400,147.43,147.44,147.41,147.42
USDJPY,20250910,025500,147.43,147.46,147.41,147.45
USDJPY,20250910,025600,147.44,147.44,147.40,147.40
USDJPY,20250910,025700,147.40,147.40,147.40,147.40
USDJPY,20250910,025800,147.41,147.41,147.38,147.38
USDJPY,20250910,025900,147.37,147.39,147.37,147.39
USDJPY,20250910,030000,147.39,147.41,147.39,147.41
USDJPY,20250910,030100,147.41,147.44,147.40,147.41
USDJPY,20250910,030200,147.40,147.40,147.37,147.37
USDJPY,20250910,030300,147.37,147.39,147.37,147.39
USDJPY,20250910,030400,147.40,147.44,147.40,147.44
USDJPY,20250910,030500,147.45,147.46,147.44,147.45
USDJPY,20250910,030600,147.45,147.46,147.45,147.45
USDJPY,20250910,030700,147.45,147.45,147.45,147.45
USDJPY,20250910,030800,147.44,147.47,147.43,147.46
USDJPY,20250910,030900,147.47,147.47,147.46,147.46
USDJPY,20250910,031000,147.46,147.46,147.46,147.46
USDJPY,20250910,031100,147.46,147.46,147.46,147.46
USDJPY,20250910,031200,147.47,147.47,147.46,147.46
USDJPY,20250910,031300,147.46,147.46,147.46,147.46
USDJPY,20250910,031400,147.47,147.49,147.47,147.48
USDJPY,20250910,031500,147.49,147.49,147.46,147.46
USDJPY,20250910,031600,147.47,147.49,147.47,147.47
USDJPY,20250910,031700,147.46,147.46,147.46,147.46
USDJPY,20250910,031800,147.46,147.46,147.42,147.43
USDJPY,20250910,031900,147.44,147.44,147.44,147.44
USDJPY,20250910,032000,147.45,147.45,147.44,147.44
USDJPY,20250910,032100,147.45,147.46,147.45,147.46
USDJPY,20250910,032200,147.46,147.46,147.46,147.46
USDJPY,20250910,032300,147.47,147.47,147.46,147.46
USDJPY,20250910,032400,147.47,147.48,147.47,147.48
USDJPY,20250910,032500,147.48,147.48,147.47,147.47
USDJPY,20250910,032600,147.48,147.48,147.46,147.46
USDJPY,20250910,032700,147.47,147.47,147.47,147.47
USDJPY,20250910,032800,147.47,147.49,147.47,147.48
USDJPY,20250910,032900,147.47,147.50,147.47,147.50
USDJPY,20250910,033000,147.51,147.55,147.51,147.54
USDJPY,20250910,033100,147.53,147.53,147.51,147.52
USDJPY,20250910,033200,147.51,147.51,147.47,147.48
USDJPY,20250910,033300,147.49,147.51,147.49,147.50
USDJPY,20250910,033400,147.50,147.50,147.49,147.49
USDJPY,20250910,033500,147.49,147.50,147.48,147.49
USDJPY,20250910,033600,147.48,147.48,147.45,147.45
USDJPY,20250910,033700,147.44,147.44,147.39,147.40
USDJPY,20250910,033800,147.41,147.41,147.39,147.39
USDJPY,20250910,033900,147.38,147.38,147.34,147.36
USDJPY,20250910,034000,147.37,147.38,147.37,147.38
USDJPY,20250910,034100,147.38,147.39,147.38,147.38
USDJPY,20250910,034200,147.38,147.38,147.38,147.38
USDJPY,20250910,034300,147.38,147.38,147.36,147.36
USDJPY,20250910,034400,147.37,147.38,147.37,147.38
USDJPY,20250910,034500,147.38,147.38,147.38,147.38
USDJPY,20250910,034600,147.38,147.38,147.38,147.38
USDJPY,20250910,034700,147.38,147.39,147.38,147.39
USDJPY,20250910,034800,147.39,147.39,147.38,147.38
USDJPY,20250910,034900,147.38,147.38,147.38,147.38
USDJPY,20250910,035000,147.39,147.40,147.39,147.40
USDJPY,20250910,035100,147.40,147.40,147.38,147.38
USDJPY,20250910,035200,147.37,147.37,147.35,147.35
USDJPY,20250910,035300,147.35,147.35,147.34,147.34
USDJPY,20250910,035400,147.35,147.37,147.35,147.35
USDJPY,20250910,035500,147.34,147.34,147.32,147.32
USDJPY,20250910,035600,147.32,147.34,147.32,147.34
USDJPY,20250910,035700,147.34,147.34,147.33,147.34
USDJPY,20250910,035800,147.33,147.36,147.33,147.36
USDJPY,20250910,035900,147.37,147.43,147.37,147.40
USDJPY,20250910,040000,147.39,147.39,147.38,147.38
USDJPY,20250910,040100,147.37,147.38,147.36,147.38
USDJPY,20250910,040200,147.38,147.39,147.36,147.39
USDJPY,20250910,040300,147.39,147.39,147.39,147.39
USDJPY,20250910,040400,147.38,147.39,147.37,147.37
USDJPY,20250910,040500,147.36,147.36,147.33,147.35
USDJPY,20250910,040600,147.36,147.36,147.35,147.35
USDJPY,20250910,040700,147.34,147.34,147.31,147.31
USDJPY,20250910,040800,147.30,147.31,147.30,147.31
USDJPY,20250910,040900,147.30,147.33,147.30,147.33
USDJPY,20250910,041000,147.32,147.32,147.32,147.32
USDJPY,20250910,041100,147.31,147.32,147.31,147.32
USDJPY,20250910,041200,147.33,147.33,147.33,147.33
USDJPY,20250910,041300,147.33,147.33,147.33,147.33
USDJPY,20250910,041400,147.34,147.34,147.30,147.30
USDJPY,20250910,041500,147.30,147.32,147.30,147.32
USDJPY,20250910,041600,147.32,147.32,147.32,147.32
USDJPY,20250910,041700,147.32,147.32,147.32,147.32
USDJPY,20250910,041800,147.33,147.35,147.33,147.34
USDJPY,20250910,041900,147.33,147.33,147.32,147.32
USDJPY,20250910,042000,147.31,147.31,147.29,147.30
USDJPY,20250910,042100,147.30,147.31,147.30,147.31
USDJPY,20250910,042200,147.31,147.33,147.31,147.33
USDJPY,20250910,042300,147.32,147.33,147.32,147.32
USDJPY,20250910,042400,147.31,147.31,147.31,147.31
USDJPY,20250910,042500,147.31,147.32,147.31,147.31
USDJPY,20250910,042600,147.31,147.31,147.31,147.31
USDJPY,20250910,042700,147.31,147.31,147.31,147.31
USDJPY,20250910,042800,147.30,147.30,147.30,147.30
USDJPY,20250910,042900,147.30,147.30,147.30,147.30
USDJPY,20250910,043000,147.30,147.32,147.30,147.32
USDJPY,20250910,043100,147.32,147.33,147.32,147.33
USDJPY,20250910,043200,147.32,147.34,147.32,147.34
USDJPY,20250910,043300,147.34,147.34,147.33,147.33
USDJPY,20250910,043400,147.33,147.33,147.32,147.32
USDJPY,20250910,043500,147.32,147.32,147.32,147.32
USDJPY,20250910,043600,147.32,147.32,147.32,147.32
USDJPY,20250910,043700,147.32,147.32,147.32,147.32
USDJPY,20250910,043800,147.33,147.33,147.32,147.32
USDJPY,20250910,043900,147.31,147.31,147.31,147.31
USDJPY,20250910,044000,147.31,147.31,147.31,147.31
USDJPY,20250910,044100,147.31,147.31,147.30,147.31
USDJPY,20250910,044200,147.31,147.32,147.31,147.32
USDJPY,20250910,044300,147.32,147.32,147.32,147.32
USDJPY,20250910,044400,147.32,147.32,147.30,147.30
USDJPY,20250910,044500,147.30,147.31,147.30,147.31
USDJPY,20250910,044600,147.31,147.31,147.31,147.31
USDJPY,20250910,044700,147.32,147.32,147.31,147.31
USDJPY,20250910,044800,147.31,147.31,147.31,147.31
USDJPY,20250910,044900,147.32,147.32,147.32,147.32
USDJPY,20250910,045000,147.32,147.32,147.29,147.29
USDJPY,20250910,045100,147.30,147.30,147.30,147.30
USDJPY,20250910,045200,147.31,147.31,147.30,147.30
USDJPY,20250910,045300,147.30,147.30,147.29,147.29
USDJPY,20250910,045400,147.29,147.30,147.29,147.30
USDJPY,20250910,045500,147.30,147.30,147.30,147.30
USDJPY,20250910,045600,147.30,147.30,147.30,147.30
USDJPY,20250910,045700,147.30,147.30,147.30,147.30
USDJPY,20250910,045800,147.30,147.30,147.30,147.30
USDJPY,20250910,045900,147.29,147.29,147.29,147.29
USDJPY,20250910,050000,147.29,147.29,147.29,147.29
USDJPY,20250910,050100,147.29,147.30,147.29,147.30
USDJPY,20250910,050200,147.30,147.30,147.30,147.30
USDJPY,20250910,050300,147.30,147.30,147.29,147.29
USDJPY,20250910,050400,147.30,147.31,147.30,147.31
USDJPY,20250910,050500,147.32,147.32,147.32,147.32
USDJPY,20250910,050600,147.32,147.32,147.31,147.31
USDJPY,20250910,050700,147.30,147.30,147.29,147.30
USDJPY,20250910,050800,147.30,147.31,147.30,147.31
USDJPY,20250910,050900,147.31,147.31,147.30,147.30
USDJPY,20250910,051000,147.30,147.33,147.30,147.33
USDJPY,20250910,051100,147.33,147.33,147.33,147.33
USDJPY,20250910,051200,147.33,147.34,147.33,147.33
USDJPY,20250910,051300,147.33,147.33,147.33,147.33
USDJPY,20250910,051400,147.33,147.33,147.33,147.33
USDJPY,20250910,051500,147.33,147.33,147.33,147.33
USDJPY,20250910,051600,147.33,147.33,147.33,147.33
USDJPY,20250910,051700,147.33,147.33,147.33,147.33
USDJPY,20250910,051800,147.33,147.33,147.33,147.33
USDJPY,20250910,051900,147.33,147.33,147.33,147.33
USDJPY,20250910,052000,147.33,147.33,147.33,147.33
USDJPY,20250910,052100,147.33,147.33,147.33,147.33
USDJPY,20250910,052200,147.32,147.32,147.31,147.31
USDJPY,20250910,052300,147.31,147.31,147.31,147.31
USDJPY,20250910,052400,147.31,147.31,147.30,147.30
USDJPY,20250910,052500,147.30,147.31,147.30,147.31
USDJPY,20250910,052600,147.31,147.31,147.31,147.31
USDJPY,20250910,052700,147.31,147.32,147.31,147.32
USDJPY,20250910,052800,147.32,147.32,147.31,147.31
USDJPY,20250910,052900,147.31,147.31,147.30,147.30
USDJPY,20250910,053000,147.30,147.30,147.30,147.30
USDJPY,20250910,053100,147.30,147.30,147.30,147.30
USDJPY,20250910,053200,147.30,147.32,147.30,147.32
USDJPY,20250910,053300,147.32,147.33,147.32,147.33
USDJPY,20250910,053400,147.33,147.33,147.33,147.33
USDJPY,20250910,053500,147.33,147.33,147.33,147.33
USDJPY,20250910,053600,147.33,147.33,147.32,147.32
USDJPY,20250910,053700,147.31,147.31,147.29,147.29
USDJPY,20250910,053800,147.29,147.30,147.29,147.30
USDJPY,20250910,053900,147.30,147.31,147.30,147.31
USDJPY,20250910,054000,147.30,147.30,147.30,147.30
USDJPY,20250910,054100,147.30,147.30,147.30,147.30
USDJPY,20250910,054200,147.30,147.30,147.30,147.30
USDJPY,20250910,054300,147.30,147.30,147.30,147.30
USDJPY,20250910,054400,147.30,147.32,147.30,147.32
USDJPY,20250910,054500,147.32,147.32,147.31,147.31
USDJPY,20250910,054600,147.30,147.30,147.26,147.27
USDJPY,20250910,054700,147.26,147.28,147.26,147.28
USDJPY,20250910,054800,147.29,147.30,147.29,147.30
USDJPY,20250910,054900,147.31,147.31,147.30,147.30
USDJPY,20250910,055000,147.30,147.30,147.30,147.30
USDJPY,20250910,055100,147.30,147.33,147.30,147.33
USDJPY,20250910,055200,147.34,147.36,147.34,147.36
USDJPY,20250910,055300,147.35,147.36,147.35,147.36
USDJPY,20250910,055400,147.36,147.36,147.35,147.35
USDJPY,20250910,055500,147.35,147.35,147.35,147.35
USDJPY,20250910,055600,147.34,147.35,147.34,147.35
USDJPY,20250910,055700,147.35,147.36,147.35,147.36
USDJPY,20250910,055800,147.36,147.37,147.36,147.37
USDJPY,20250910,055900,147.38,147.38,147.37,147.37
USDJPY,20250910,060000,147.37,147.38,147.36,147.38
USDJPY,20250910,060100,147.38,147.40,147.38,147.40
USDJPY,20250910,060200,147.41,147.43,147.41,147.42
USDJPY,20250910,060300,147.42,147.43,147.42,147.43
USDJPY,20250910,060400,147.44,147.44,147.44,147.44
USDJPY,20250910,060500,147.44,147.44,147.43,147.43
USDJPY,20250910,060600,147.43,147.43,147.43,147.43
USDJPY,20250910,060700,147.44,147.44,147.44,147.44
USDJPY,20250910,060800,147.44,147.44,147.43,147.43
USDJPY,20250910,060900,147.43,147.43,147.43,147.43
USDJPY,20250910,061000,147.43,147.43,147.42,147.42
USDJPY,20250910,061100,147.42,147.43,147.42,147.42
USDJPY,20250910,061200,147.41,147.41,147.41,147.41
USDJPY,20250910,061300,147.41,147.41,147.41,147.41
USDJPY,20250910,061400,147.41,147.41,147.41,147.41
USDJPY,20250910,061500,147.41,147.41,147.40,147.40
USDJPY,20250910,061600,147.40,147.41,147.40,147.41
USDJPY,20250910,061700,147.41,147.41,147.41,147.41
USDJPY,20250910,061800,147.41,147.42,147.41,147.42
USDJPY,20250910,061900,147.43,147.44,147.43,147.43
USDJPY,20250910,062000,147.42,147.42,147.42,147.42
USDJPY,20250910,062100,147.42,147.42,147.42,147.42
USDJPY,20250910,062200,147.42,147.42,147.42,147.42
USDJPY,20250910,062300,147.42,147.42,147.42,147.42
USDJPY,20250910,062400,147.43,147.43,147.42,147.42
USDJPY,20250910,062500,147.42,147.42,147.40,147.40
USDJPY,20250910,062600,147.39,147.39,147.37,147.37
USDJPY,20250910,062700,147.37,147.37,147.37,147.37
USDJPY,20250910,062800,147.36,147.36,147.36,147.36
USDJPY,20250910,062900,147.36,147.38,147.36,147.38
USDJPY,20250910,063000,147.38,147.38,147.37,147.37
USDJPY,20250910,063100,147.37,147.39,147.37,147.39
USDJPY,20250910,063200,147.40,147.40,147.39,147.39
USDJPY,20250910,063300,147.39,147.39,147.39,147.39
USDJPY,20250910,063400,147.39,147.39,147.39,147.39
USDJPY,20250910,063500,147.38,147.38,147.38,147.38
USDJPY,20250910,063600,147.38,147.38,147.37,147.37
USDJPY,20250910,063700,147.37,147.38,147.37,147.38
USDJPY,20250910,063800,147.38,147.38,147.37,147.37
USDJPY,20250910,063900,147.37,147.38,147.37,147.38
USDJPY,20250910,064000,147.38,147.38,147.38,147.38
USDJPY,20250910,064100,147.37,147.38,147.37,147.38
USDJPY,20250910,064200,147.38,147.39,147.38,147.39
USDJPY,20250910,064300,147.39,147.39,147.39,147.39
USDJPY,20250910,064400,147.38,147.38,147.38,147.38
USDJPY,20250910,064500,147.38,147.38,147.38,147.38
USDJPY,20250910,064600,147.38,147.38,147.38,147.38
USDJPY,20250910,064700,147.38,147.38,147.38,147.38
USDJPY,20250910,064800,147.38,147.38,147.37,147.37
USDJPY,20250910,064900,147.37,147.37,147.36,147.36
USDJPY,20250910,065000,147.36,147.36,147.36,147.36
USDJPY,20250910,065100,147.36,147.38,147.36,147.38
USDJPY,20250910,065200,147.38,147.38,147.38,147.38
USDJPY,20250910,065300,147.38,147.38,147.37,147.37
USDJPY,20250910,065400,147.37,147.37,147.33,147.33
USDJPY,20250910,065500,147.32,147.32,147.32,147.32
USDJPY,20250910,065600,147.32,147.33,147.32,147.33
USDJPY,20250910,065700,147.33,147.33,147.33,147.33
USDJPY,20250910,065800,147.33,147.34,147.33,147.34
USDJPY,20250910,065900,147.35,147.35,147.34,147.34
USDJPY,20250910,070000,147.34,147.34,147.32,147.32
USDJPY,20250910,070100,147.31,147.32,147.30,147.32
USDJPY,20250910,070200,147.32,147.32,147.31,147.31
USDJPY,20250910,070300,147.31,147.32,147.31,147.32
USDJPY,20250910,070400,147.32,147.32,147.31,147.32
USDJPY,20250910,070500,147.32,147.32,147.31,147.32
USDJPY,20250910,070600,147.31,147.31,147.29,147.29
USDJPY,20250910,070700,147.29,147.30,147.29,147.30
USDJPY,20250910,070800,147.30,147.30,147.30,147.30
USDJPY,20250910,070900,147.30,147.30,147.29,147.29
USDJPY,20250910,071000,147.29,147.29,147.29,147.29
USDJPY,20250910,071100,147.29,147.29,147.29,147.29
USDJPY,20250910,071200,147.28,147.28,147.27,147.28
USDJPY,20250910,071300,147.28,147.28,147.28,147.28
USDJPY,20250910,071400,147.28,147.29,147.28,147.29
USDJPY,20250910,071500,147.29,147.30,147.29,147.30
USDJPY,20250910,071600,147.30,147.30,147.30,147.30
USDJPY,20250910,071700,147.30,147.32,147.30,147.32
USDJPY,20250910,071800,147.31,147.31,147.31,147.31
USDJPY,20250910,071900,147.31,147.31,147.30,147.30
USDJPY,20250910,072000,147.31,147.31,147.31,147.31
USDJPY,20250910,072100,147.31,147.31,147.31,147.31
USDJPY,20250910,072200,147.31,147.31,147.31,147.31
USDJPY,20250910,072300,147.31,147.31,147.31,147.31
USDJPY,20250910,072400,147.31,147.31,147.31,147.31
USDJPY,20250910,072500,147.32,147.32,147.30,147.30
USDJPY,20250910,072600,147.30,147.30,147.30,147.30
USDJPY,20250910,072700,147.30,147.30,147.29,147.29
USDJPY,20250910,072800,147.30,147.30,147.30,147.30
USDJPY,20250910,072900,147.29,147.30,147.29,147.30
USDJPY,20250910,073000,147.30,147.30,147.30,147.30
USDJPY,20250910,073100,147.31,147.32,147.31,147.31
USDJPY,20250910,073200,147.31,147.31,147.31,147.31
USDJPY,20250910,073300,147.31,147.32,147.31,147.32
USDJPY,20250910,073400,147.32,147.32,147.31,147.31
USDJPY,20250910,073500,147.31,147.31,147.31,147.31
USDJPY,20250910,073600,147.31,147.32,147.31,147.32
USDJPY,20250910,073700,147.32,147.32,147.32,147.32
USDJPY,20250910,073800,147.32,147.33,147.32,147.33
USDJPY,20250910,073900,147.33,147.33,147.33,147.33
USDJPY,20250910,074000,147.33,147.34,147.33,147.33
USDJPY,20250910,074100,147.34,147.38,147.34,147.38
USDJPY,20250910,074200,147.37,147.37,147.36,147.36
USDJPY,20250910,074300,147.37,147.38,147.37,147.38
USDJPY,20250910,074400,147.38,147.38,147.37,147.37
USDJPY,20250910,074500,147.38,147.39,147.38,147.38
USDJPY,20250910,074600,147.37,147.38,147.37,147.38
USDJPY,20250910,074700,147.38,147.39,147.38,147.39
USDJPY,20250910,074800,147.39,147.40,147.39,147.40
USDJPY,20250910,074900,147.39,147.39,147.39,147.39
USDJPY,20250910,075000,147.39,147.39,147.39,147.39
USDJPY,20250910,075100,147.39,147.39,147.39,147.39
USDJPY,20250910,075200,147.39,147.45,147.39,147.45
USDJPY,20250910,075300,147.46,147.47,147.45,147.45
USDJPY,20250910,075400,147.45,147.46,147.45,147.46
USDJPY,20250910,075500,147.46,147.46,147.45,147.45
USDJPY,20250910,075600,147.45,147.45,147.45,147.45
USDJPY,20250910,075700,147.45,147.45,147.45,147.45
USDJPY,20250910,075800,147.44,147.44,147.42,147.42
USDJPY,20250910,075900,147.42,147.42,147.38,147.39
USDJPY,20250910,080000,147.39,147.41,147.39,147.41
USDJPY,20250910,080100,147.42,147.43,147.42,147.43
USDJPY,20250910,080200,147.42,147.43,147.42,147.42
USDJPY,20250910,080300,147.42,147.42,147.40,147.40
USDJPY,20250910,080400,147.40,147.40,147.40,147.40
USDJPY,20250910,080500,147.41,147.43,147.41,147.43
USDJPY,20250910,080600,147.43,147.43,147.40,147.40
USDJPY,20250910,080700,147.39,147.39,147.39,147.39
USDJPY,20250910,080800,147.39,147.40,147.39,147.39
USDJPY,20250910,080900,147.38,147.38,147.36,147.37
USDJPY,20250910,081000,147.37,147.37,147.37,147.37
USDJPY,20250910,081100,147.37,147.38,147.37,147.38
USDJPY,20250910,081200,147.38,147.40,147.38,147.40
USDJPY,20250910,081300,147.41,147.42,147.39,147.39
USDJPY,20250910,081400,147.38,147.41,147.37,147.41
USDJPY,20250910,081500,147.42,147.42,147.40,147.40
USDJPY,20250910,081600,147.39,147.39,147.37,147.38
USDJPY,20250910,081700,147.39,147.39,147.37,147.37
USDJPY,20250910,081800,147.36,147.36,147.34,147.34
USDJPY,20250910,081900,147.34,147.35,147.33,147.34
USDJPY,20250910,082000,147.34,147.34,147.33,147.33
USDJPY,20250910,082100,147.33,147.34,147.33,147.34
USDJPY,20250910,082200,147.35,147.38,147.35,147.36
USDJPY,20250910,082300,147.37,147.37,147.35,147.35
USDJPY,20250910,082400,147.36,147.37,147.35,147.37
USDJPY,20250910,082500,147.38,147.39,147.38,147.38
USDJPY,20250910,082600,147.38,147.41,147.38,147.39
USDJPY,20250910,082700,147.39,147.40,147.39,147.40
USDJPY,20250910,082800,147.40,147.42,147.40,147.42
USDJPY,20250910,082900,147.43,147.44,147.43,147.43
USDJPY,20250910,083000,147.44,147.44,147.43,147.43
USDJPY,20250910,083100,147.44,147.44,147.44,147.44
USDJPY,20250910,083200,147.44,147.46,147.43,147.46
USDJPY,20250910,083300,147.47,147.48,147.47,147.47
USDJPY,20250910,083400,147.47,147.48,147.47,147.47
USDJPY,20250910,083500,147.48,147.49,147.48,147.49
USDJPY,20250910,083600,147.49,147.50,147.49,147.50
USDJPY,20250910,083700,147.51,147.52,147.50,147.50
USDJPY,20250910,083800,147.49,147.49,147.47,147.47
USDJPY,20250910,083900,147.47,147.48,147.47,147.48
USDJPY,20250910,084000,147.48,147.49,147.48,147.49
USDJPY,20250910,084100,147.48,147.49,147.48,147.49
USDJPY,20250910,084200,147.49,147.49,147.48,147.48
USDJPY,20250910,084300,147.47,147.47,147.46,147.46
USDJPY,20250910,084400,147.45,147.46,147.45,147.46
USDJPY,20250910,084500,147.45,147.45,147.42,147.43
USDJPY,20250910,084600,147.43,147.44,147.43,147.44
USDJPY,20250910,084700,147.45,147.45,147.45,147.45
USDJPY,20250910,084800,147.45,147.45,147.44,147.44
USDJPY,20250910,084900,147.44,147.44,147.43,147.43
USDJPY,20250910,085000,147.43,147.43,147.41,147.41
USDJPY,20250910,085100,147.40,147.40,147.38,147.38
USDJPY,20250910,085200,147.39,147.39,147.39,147.39
USDJPY,20250910,085300,147.40,147.40,147.39,147.39
USDJPY,20250910,085400,147.40,147.41,147.40,147.41
USDJPY,20250910,085500,147.42,147.46,147.42,147.46
USDJPY,20250910,085600,147.47,147.49,147.46,147.49
USDJPY,20250910,085700,147.50,147.51,147.49,147.49
USDJPY,20250910,085800,147.49,147.52,147.49,147.50
USDJPY,20250910,085900,147.51,147.56,147.51,147.56
USDJPY,20250910,090000,147.55,147.57,147.54,147.56
USDJPY,20250910,090100,147.55,147.55,147.50,147.51
USDJPY,20250910,090200,147.52,147.55,147.52,147.54
USDJPY,20250910,090300,147.55,147.55,147.49,147.50
USDJPY,20250910,090400,147.49,147.49,147.45,147.45
USDJPY,20250910,090500,147.44,147.46,147.44,147.44
USDJPY,20250910,090600,147.43,147.43,147.40,147.40
USDJPY,20250910,090700,147.41,147.46,147.41,147.46
USDJPY,20250910,090800,147.46,147.46,147.46,147.46
USDJPY,20250910,090900,147.45,147.47,147.45,147.45
USDJPY,20250910,091000,147.45,147.46,147.45,147.46
USDJPY,20250910,091100,147.46,147.48,147.45,147.45
USDJPY,20250910,091200,147.44,147.45,147.43,147.45
USDJPY,20250910,091300,147.44,147.46,147.44,147.46
USDJPY,20250910,091400,147.45,147.45,147.43,147.43
USDJPY,20250910,091500,147.44,147.45,147.44,147.44
USDJPY,20250910,091600,147.43,147.43,147.42,147.42
USDJPY,20250910,091700,147.43,147.45,147.43,147.45
USDJPY,20250910,091800,147.46,147.47,147.46,147.47
USDJPY,20250910,091900,147.48,147.49,147.48,147.49
USDJPY,20250910,092000,147.50,147.50,147.47,147.47
USDJPY,20250910,092100,147.48,147.48,147.46,147.46
USDJPY,20250910,092200,147.46,147.48,147.46,147.46
USDJPY,20250910,092300,147.47,147.47,147.46,147.47
USDJPY,20250910,092400,147.47,147.47,147.46,147.46
USDJPY,20250910,092500,147.46,147.46,147.46,147.46
USDJPY,20250910,092600,147.46,147.46,147.44,147.44
USDJPY,20250910,092700,147.43,147.43,147.43,147.43
USDJPY,20250910,092800,147.44,147.45,147.44,147.44
USDJPY,20250910,092900,147.45,147.45,147.42,147.42
USDJPY,20250910,093000,147.41,147.41,147.40,147.40
USDJPY,20250910,093100,147.39,147.40,147.39,147.40
USDJPY,20250910,093200,147.41,147.43,147.41,147.43
USDJPY,20250910,093300,147.44,147.44,147.43,147.43
USDJPY,20250910,093400,147.42,147.42,147.42,147.42
USDJPY,20250910,093500,147.41,147.41,147.41,147.41
USDJPY,20250910,093600,147.42,147.44,147.42,147.43
USDJPY,20250910,093700,147.42,147.42,147.42,147.42
USDJPY,20250910,093800,147.42,147.42,147.41,147.41
USDJPY,20250910,093900,147.40,147.42,147.40,147.42
USDJPY,20250910,094000,147.43,147.43,147.41,147.41
USDJPY,20250910,094100,147.41,147.41,147.40,147.40
USDJPY,20250910,094200,147.40,147.40,147.39,147.39
USDJPY,20250910,094300,147.40,147.40,147.40,147.40
USDJPY,20250910,094400,147.40,147.40,147.39,147.40
USDJPY,20250910,094500,147.39,147.40,147.38,147.40
USDJPY,20250910,094600,147.41,147.41,147.40,147.40
USDJPY,20250910,094700,147.41,147.44,147.41,147.43
USDJPY,20250910,094800,147.42,147.43,147.42,147.43
USDJPY,20250910,094900,147.43,147.43,147.42,147.43
USDJPY,20250910,095000,147.43,147.43,147.42,147.42
USDJPY,20250910,095100,147.43,147.43,147.42,147.42
USDJPY,20250910,095200,147.42,147.42,147.42,147.42
USDJPY,20250910,095300,147.43,147.43,147.42,147.42
USDJPY,20250910,095400,147.42,147.44,147.42,147.44
USDJPY,20250910,095500,147.45,147.45,147.44,147.44
USDJPY,20250910,095600,147.44,147.44,147.44,147.44
USDJPY,20250910,095700,147.45,147.47,147.45,147.47
USDJPY,20250910,095800,147.46,147.47,147.45,147.47
USDJPY,20250910,095900,147.47,147.47,147.46,147.46
USDJPY,20250910,100000,147.46,147.48,147.46,147.48
USDJPY,20250910,100100,147.49,147.49,147.48,147.48
USDJPY,20250910,100200,147.48,147.49,147.48,147.49
USDJPY,20250910,100300,147.50,147.53,147.50,147.53
USDJPY,20250910,100400,147.53,147.53,147.53,147.53
USDJPY,20250910,100500,147.53,147.53,147.51,147.51
USDJPY,20250910,100600,147.52,147.52,147.52,147.52
USDJPY,20250910,100700,147.52,147.53,147.50,147.50
USDJPY,20250910,100800,147.50,147.50,147.48,147.48
USDJPY,20250910,100900,147.47,147.47,147.47,147.47
USDJPY,20250910,101000,147.46,147.46,147.46,147.46
USDJPY,20250910,101100,147.46,147.46,147.43,147.43
USDJPY,20250910,101200,147.43,147.43,147.43,147.43
USDJPY,20250910,101300,147.42,147.42,147.39,147.40
USDJPY,20250910,101400,147.41,147.41,147.40,147.41
USDJPY,20250910,101500,147.42,147.43,147.42,147.43
USDJPY,20250910,101600,147.43,147.43,147.41,147.42
USDJPY,20250910,101700,147.43,147.43,147.43,147.43
USDJPY,20250910,101800,147.43,147.46,147.43,147.45
USDJPY,20250910,101900,147.45,147.46,147.45,147.46
USDJPY,20250910,102000,147.47,147.48,147.47,147.48
USDJPY,20250910,102100,147.49,147.49,147.49,147.49
USDJPY,20250910,102200,147.50,147.51,147.50,147.51
USDJPY,20250910,102300,147.52,147.53,147.50,147.51
USDJPY,20250910,102400,147.51,147.52,147.51,147.51
USDJPY,20250910,102500,147.50,147.51,147.48,147.51
USDJPY,20250910,102600,147.52,147.52,147.52,147.52
USDJPY,20250910,102700,147.53,147.53,147.51,147.52
USDJPY,20250910,102800,147.52,147.52,147.52,147.52
USDJPY,20250910,102900,147.51,147.52,147.50,147.52
USDJPY,20250910,103000,147.51,147.53,147.51,147.52
USDJPY,20250910,103100,147.52,147.53,147.52,147.53
USDJPY,20250910,103200,147.53,147.54,147.53,147.54
USDJPY,20250910,103300,147.54,147.54,147.52,147.52
USDJPY,20250910,103400,147.52,147.52,147.51,147.51
USDJPY,20250910,103500,147.51,147.51,147.51,147.51
USDJPY,20250910,103600,147.51,147.51,147.51,147.51
USDJPY,20250910,103700,147.52,147.52,147.50,147.50
USDJPY,20250910,103800,147.50,147.51,147.50,147.51
USDJPY,20250910,103900,147.51,147.52,147.50,147.51
USDJPY,20250910,104000,147.51,147.51,147.51,147.51
USDJPY,20250910,104100,147.52,147.52,147.51,147.51
USDJPY,20250910,104200,147.50,147.50,147.49,147.49
USDJPY,20250910,104300,147.48,147.49,147.45,147.49
USDJPY,20250910,104400,147.50,147.52,147.50,147.51
USDJPY,20250910,104500,147.52,147.52,147.51,147.51
USDJPY,20250910,104600,147.50,147.50,147.49,147.49
USDJPY,20250910,104700,147.50,147.50,147.49,147.49
USDJPY,20250910,104800,147.49,147.49,147.49,147.49
USDJPY,20250910,104900,147.49,147.49,147.47,147.49
USDJPY,20250910,105000,147.49,147.49,147.49,147.49
USDJPY,20250910,105100,147.48,147.48,147.48,147.48
USDJPY,20250910,105200,147.48,147.48,147.47,147.47
USDJPY,20250910,105300,147.48,147.49,147.48,147.49
USDJPY,20250910,105400,147.49,147.50,147.48,147.48
USDJPY,20250910,105500,147.47,147.47,147.46,147.47
USDJPY,20250910,105600,147.47,147.47,147.47,147.47
USDJPY,20250910,105700,147.48,147.49,147.48,147.49
USDJPY,20250910,105800,147.48,147.48,147.47,147.48
USDJPY,20250910,105900,147.49,147.50,147.49,147.50
USDJPY,20250910,110000,147.50,147.50,147.50,147.50
USDJPY,20250910,110100,147.51,147.52,147.51,147.52
USDJPY,20250910,110200,147.51,147.51,147.49,147.49
USDJPY,20250910,110300,147.50,147.51,147.49,147.50
USDJPY,20250910,110400,147.51,147.51,147.49,147.49
USDJPY,20250910,110500,147.49,147.49,147.48,147.48
USDJPY,20250910,110600,147.49,147.49,147.47,147.47
USDJPY,20250910,110700,147.48,147.48,147.47,147.48
USDJPY,20250910,110800,147.48,147.48,147.47,147.47
USDJPY,20250910,110900,147.48,147.49,147.48,147.49
USDJPY,20250910,111000,147.49,147.50,147.48,147.48
USDJPY,20250910,111100,147.48,147.48,147.47,147.48
USDJPY,20250910,111200,147.48,147.49,147.48,147.49
USDJPY,20250910,111300,147.49,147.50,147.49,147.50
USDJPY,20250910,111400,147.50,147.50,147.49,147.49
USDJPY,20250910,111500,147.49,147.49,147.47,147.47
USDJPY,20250910,111600,147.48,147.49,147.47,147.47
USDJPY,20250910,111700,147.47,147.47,147.47,147.47
USDJPY,20250910,111800,147.47,147.47,147.46,147.46
USDJPY,20250910,111900,147.46,147.46,147.45,147.45
USDJPY,20250910,112000,147.46,147.46,147.45,147.45
USDJPY,20250910,112100,147.45,147.45,147.45,147.45
USDJPY,20250910,112200,147.45,147.45,147.45,147.45
USDJPY,20250910,112300,147.45,147.45,147.45,147.45
USDJPY,20250910,112400,147.44,147.44,147.44,147.44
USDJPY,20250910,112500,147.44,147.45,147.44,147.45
USDJPY,20250910,112600,147.45,147.45,147.45,147.45
USDJPY,20250910,112700,147.44,147.45,147.43,147.45
USDJPY,20250910,112800,147.45,147.45,147.45,147.45
USDJPY,20250910,112900,147.45,147.45,147.44,147.44
USDJPY,20250910,113000,147.44,147.46,147.44,147.45
USDJPY,20250910,113100,147.45,147.45,147.45,147.45
USDJPY,20250910,113200,147.45,147.45,147.44,147.44
USDJPY,20250910,113300,147.45,147.46,147.45,147.46
USDJPY,20250910,113400,147.45,147.45,147.40,147.41
USDJPY,20250910,113500,147.42,147.42,147.41,147.41
USDJPY,20250910,113600,147.41,147.41,147.41,147.41
USDJPY,20250910,113700,147.41,147.43,147.41,147.43
USDJPY,20250910,113800,147.43,147.46,147.43,147.46
USDJPY,20250910,113900,147.47,147.47,147.44,147.44
USDJPY,20250910,114000,147.44,147.44,147.44,147.44
USDJPY,20250910,114100,147.44,147.44,147.43,147.44
USDJPY,20250910,114200,147.45,147.45,147.43,147.43
USDJPY,20250910,114300,147.44,147.44,147.43,147.43
USDJPY,20250910,114400,147.43,147.43,147.42,147.42
USDJPY,20250910,114500,147.42,147.43,147.42,147.43
USDJPY,20250910,114600,147.43,147.43,147.42,147.42
USDJPY,20250910,114700,147.42,147.42,147.41,147.41
USDJPY,20250910,114800,147.41,147.43,147.41,147.41
USDJPY,20250910,114900,147.41,147.42,147.41,147.42
USDJPY,20250910,115000,147.41,147.41,147.40,147.41
USDJPY,20250910,115100,147.40,147.41,147.40,147.41
USDJPY,20250910,115200,147.41,147.41,147.39,147.40
USDJPY,20250910,115300,147.41,147.41,147.40,147.41
USDJPY,20250910,115400,147.41,147.41,147.40,147.40
USDJPY,20250910,115500,147.40,147.40,147.39,147.39
USDJPY,20250910,115600,147.39,147.40,147.39,147.39
USDJPY,20250910,115700,147.39,147.40,147.39,147.39
USDJPY,20250910,115800,147.39,147.39,147.39,147.39
USDJPY,20250910,115900,147.39,147.41,147.39,147.41
USDJPY,20250910,120000,147.41,147.42,147.41,147.41
USDJPY,20250910,120100,147.41,147.41,147.40,147.41
USDJPY,20250910,120200,147.41,147.41,147.41,147.41
USDJPY,20250910,120300,147.41,147.41,147.40,147.40
USDJPY,20250910,120400,147.39,147.39,147.39,147.39
USDJPY,20250910,120500,147.39,147.41,147.39,147.41
USDJPY,20250910,120600,147.40,147.40,147.39,147.39
USDJPY,20250910,120700,147.40,147.42,147.40,147.42
USDJPY,20250910,120800,147.42,147.42,147.41,147.41
USDJPY,20250910,120900,147.41,147.42,147.41,147.42
USDJPY,20250910,121000,147.41,147.42,147.40,147.42
USDJPY,20250910,121100,147.42,147.43,147.42,147.43
USDJPY,20250910,121200,147.42,147.42,147.42,147.42
USDJPY,20250910,121300,147.42,147.42,147.41,147.41
USDJPY,20250910,121400,147.41,147.41,147.39,147.39
USDJPY,20250910,121500,147.39,147.39,147.39,147.39
USDJPY,20250910,121600,147.39,147.40,147.39,147.39
USDJPY,20250910,121700,147.40,147.41,147.40,147.41
USDJPY,20250910,121800,147.41,147.41,147.41,147.41
USDJPY,20250910,121900,147.41,147.42,147.41,147.42
USDJPY,20250910,122000,147.41,147.41,147.40,147.41
USDJPY,20250910,122100,147.42,147.44,147.42,147.44
USDJPY,20250910,122200,147.45,147.45,147.45,147.45
USDJPY,20250910,122300,147.45,147.45,147.44,147.44
USDJPY,20250910,122400,147.44,147.44,147.44,147.44
USDJPY,20250910,122500,147.44,147.46,147.44,147.45
USDJPY,20250910,122600,147.45,147.45,147.45,147.45
USDJPY,20250910,122700,147.45,147.45,147.44,147.44
USDJPY,20250910,122800,147.45,147.45,147.44,147.44
USDJPY,20250910,122900,147.45,147.45,147.45,147.45
USDJPY,20250910,123000,147.44,147.44,147.44,147.44
USDJPY,20250910,123100,147.44,147.44,147.43,147.43
USDJPY,20250910,123200,147.42,147.43,147.42,147.43
USDJPY,20250910,123300,147.43,147.45,147.43,147.45
USDJPY,20250910,123400,147.45,147.45,147.45,147.45
USDJPY,20250910,123500,147.45,147.45,147.44,147.44
USDJPY,20250910,123600,147.44,147.45,147.44,147.45
USDJPY,20250910,123700,147.45,147.45,147.44,147.44
USDJPY,20250910,123800,147.43,147.43,147.42,147.42
USDJPY,20250910,123900,147.42,147.43,147.42,147.43
USDJPY,20250910,124000,147.43,147.43,147.43,147.43
USDJPY,20250910,124100,147.43,147.43,147.43,147.43
USDJPY,20250910,124200,147.43,147.43,147.43,147.43
USDJPY,20250910,124300,147.43,147.45,147.43,147.45
USDJPY,20250910,124400,147.45,147.45,147.45,147.45
USDJPY,20250910,124500,147.45,147.45,147.44,147.45
USDJPY,20250910,124600,147.46,147.46,147.45,147.45
USDJPY,20250910,124700,147.45,147.45,147.44,147.44
USDJPY,20250910,124800,147.43,147.43,147.42,147.42
USDJPY,20250910,124900,147.42,147.42,147.40,147.41
USDJPY,20250910,125000,147.41,147.42,147.41,147.41
USDJPY,20250910,125100,147.41,147.41,147.41,147.41
USDJPY,20250910,125200,147.41,147.41,147.41,147.41
USDJPY,20250910,125300,147.41,147.42,147.41,147.42
USDJPY,20250910,125400,147.42,147.43,147.42,147.43
USDJPY,20250910,125500,147.43,147.43,147.42,147.42
USDJPY,20250910,125600,147.42,147.44,147.42,147.44
USDJPY,20250910,125700,147.45,147.47,147.45,147.47
USDJPY,20250910,125800,147.46,147.46,147.46,147.46
USDJPY,20250910,125900,147.45,147.45,147.43,147.45
USDJPY,20250910,130000,147.46,147.46,147.46,147.46
USDJPY,20250910,130100,147.46,147.48,147.46,147.48
USDJPY,20250910,130200,147.48,147.49,147.48,147.49
USDJPY,20250910,130300,147.48,147.49,147.48,147.49
USDJPY,20250910,130400,147.49,147.50,147.49,147.50
USDJPY,20250910,130500,147.50,147.50,147.50,147.50
USDJPY,20250910,130600,147.49,147.51,147.49,147.51
USDJPY,20250910,130700,147.51,147.51,147.51,147.51
USDJPY,20250910,130800,147.51,147.51,147.51,147.51
USDJPY,20250910,130900,147.50,147.50,147.50,147.50
USDJPY,20250910,131000,147.50,147.50,147.49,147.49
USDJPY,20250910,131100,147.48,147.48,147.48,147.48
USDJPY,20250910,131200,147.48,147.48,147.48,147.48
USDJPY,20250910,131300,147.48,147.49,147.48,147.49
USDJPY,20250910,131400,147.49,147.49,147.47,147.47
USDJPY,20250910,131500,147.47,147.47,147.47,147.47
USDJPY,20250910,131600,147.47,147.47,147.47,147.47
USDJPY,20250910,131700,147.46,147.46,147.46,147.46
USDJPY,20250910,131800,147.46,147.46,147.45,147.46
USDJPY,20250910,131900,147.46,147.46,147.46,147.46
USDJPY,20250910,132000,147.46,147.46,147.46,147.46
USDJPY,20250910,132100,147.46,147.47,147.46,147.47
USDJPY,20250910,132200,147.48,147.48,147.47,147.47
USDJPY,20250910,132300,147.46,147.47,147.46,147.47
USDJPY,20250910,132400,147.47,147.47,147.46,147.46
USDJPY,20250910,132500,147.45,147.45,147.44,147.44
USDJPY,20250910,132600,147.45,147.46,147.45,147.46
USDJPY,20250910,132700,147.46,147.46,147.46,147.46
USDJPY,20250910,132800,147.45,147.45,147.45,147.45
USDJPY,20250910,132900,147.44,147.45,147.44,147.45
USDJPY,20250910,133000,147.46,147.46,147.45,147.45
USDJPY,20250910,133100,147.45,147.45,147.45,147.45
USDJPY,20250910,133200,147.45,147.45,147.44,147.45
USDJPY,20250910,133300,147.45,147.45,147.45,147.45
USDJPY,20250910,133400,147.45,147.45,147.44,147.44
USDJPY,20250910,133500,147.44,147.48,147.44,147.48
USDJPY,20250910,133600,147.48,147.48,147.47,147.48
USDJPY,20250910,133700,147.48,147.48,147.48,147.48
USDJPY,20250910,133800,147.48,147.51,147.48,147.51
USDJPY,20250910,133900,147.51,147.51,147.51,147.51
USDJPY,20250910,134000,147.50,147.51,147.50,147.51
USDJPY,20250910,134100,147.50,147.52,147.50,147.52
USDJPY,20250910,134200,147.52,147.53,147.52,147.52
USDJPY,20250910,134300,147.51,147.52,147.51,147.52
USDJPY,20250910,134400,147.51,147.51,147.50,147.50
USDJPY,20250910,134500,147.50,147.51,147.50,147.51
USDJPY,20250910,134600,147.51,147.52,147.51,147.52
USDJPY,20250910,134700,147.51,147.51,147.50,147.50
USDJPY,20250910,134800,147.50,147.51,147.50,147.51
USDJPY,20250910,134900,147.50,147.50,147.49,147.49
USDJPY,20250910,135000,147.49,147.49,147.49,147.49
USDJPY,20250910,135100,147.49,147.49,147.49,147.49
USDJPY,20250910,135200,147.50,147.50,147.50,147.50
USDJPY,20250910,135300,147.49,147.49,147.49,147.49
USDJPY,20250910,135400,147.49,147.49,147.46,147.47
USDJPY,20250910,135500,147.46,147.46,147.46,147.46
USDJPY,20250910,135600,147.47,147.47,147.47,147.47
USDJPY,20250910,135700,147.47,147.50,147.47,147.49
USDJPY,20250910,135800,147.48,147.49,147.48,147.49
USDJPY,20250910,135900,147.49,147.50,147.49,147.49
USDJPY,20250910,140000,147.49,147.50,147.49,147.50
USDJPY,20250910,140100,147.50,147.50,147.47,147.47
USDJPY,20250910,140200,147.47,147.47,147.45,147.46
USDJPY,20250910,140300,147.45,147.47,147.45,147.46
USDJPY,20250910,140400,147.46,147.47,147.46,147.47
USDJPY,20250910,140500,147.47,147.47,147.47,147.47
USDJPY,20250910,140600,147.46,147.46,147.46,147.46
USDJPY,20250910,140700,147.46,147.46,147.45,147.46
USDJPY,20250910,140800,147.46,147.47,147.46,147.47
USDJPY,20250910,140900,147.47,147.47,147.46,147.46
USDJPY,20250910,141000,147.46,147.48,147.46,147.48
USDJPY,20250910,141100,147.49,147.50,147.49,147.50
USDJPY,20250910,141200,147.49,147.49,147.48,147.48
USDJPY,20250910,141300,147.49,147.49,147.49,147.49
USDJPY,20250910,141400,147.50,147.50,147.50,147.50
USDJPY,20250910,141500,147.51,147.53,147.51,147.53
USDJPY,20250910,141600,147.52,147.53,147.52,147.52
USDJPY,20250910,141700,147.52,147.52,147.52,147.52
USDJPY,20250910,141800,147.53,147.53,147.53,147.53
USDJPY,20250910,141900,147.52,147.53,147.52,147.53
USDJPY,20250910,142000,147.53,147.53,147.53,147.53
USDJPY,20250910,142100,147.53,147.56,147.53,147.55
USDJPY,20250910,142200,147.56,147.57,147.56,147.56
USDJPY,20250910,142300,147.57,147.57,147.56,147.56
USDJPY,20250910,142400,147.56,147.56,147.55,147.55
USDJPY,20250910,142500,147.54,147.55,147.54,147.55
USDJPY,20250910,142600,147.54,147.54,147.53,147.54
USDJPY,20250910,142700,147.55,147.55,147.53,147.54
USDJPY,20250910,142800,147.54,147.54,147.53,147.53
USDJPY,20250910,142900,147.53,147.53,147.53,147.53
USDJPY,20250910,143000,147.54,147.56,147.53,147.56
USDJPY,20250910,143100,147.55,147.55,147.11,147.19
USDJPY,20250910,143200,147.17,147.31,147.17,147.30
USDJPY,20250910,143300,147.31,147.31,147.22,147.23
USDJPY,20250910,143400,147.22,147.30,147.22,147.28
USDJPY,20250910,143500,147.27,147.28,147.22,147.23
USDJPY,20250910,143600,147.22,147.29,147.22,147.29
USDJPY,20250910,143700,147.28,147.34,147.26,147.33
USDJPY,20250910,143800,147.32,147.44,147.32,147.44
USDJPY,20250910,143900,147.43,147.43,147.35,147.37
USDJPY,20250910,144000,147.36,147.38,147.34,147.37
USDJPY,20250910,144100,147.36,147.40,147.36,147.40
USDJPY,20250910,144200,147.41,147.45,147.41,147.41
USDJPY,20250910,144300,147.40,147.42,147.38,147.41
USDJPY,20250910,144400,147.42,147.46,147.41,147.46
USDJPY,20250910,144500,147.45,147.45,147.40,147.40
USDJPY,20250910,144600,147.39,147.39,147.32,147.34
USDJPY,20250910,144700,147.35,147.36,147.34,147.34
USDJPY,20250910,144800,147.35,147.41,147.34,147.41
USDJPY,20250910,144900,147.42,147.43,147.41,147.43
USDJPY,20250910,145000,147.44,147.45,147.43,147.43
USDJPY,20250910,145100,147.42,147.44,147.42,147.43
USDJPY,20250910,145200,147.44,147.44,147.43,147.44
USDJPY,20250910,145300,147.45,147.57,147.45,147.55
USDJPY,20250910,145400,147.56,147.63,147.56,147.60
USDJPY,20250910,145500,147.59,147.59,147.52,147.53
USDJPY,20250910,145600,147.52,147.53,147.50,147.50
USDJPY,20250910,145700,147.51,147.52,147.50,147.52
USDJPY,20250910,145800,147.53,147.54,147.52,147.52
USDJPY,20250910,145900,147.51,147.51,147.48,147.50
USDJPY,20250910,150000,147.50,147.53,147.50,147.52
USDJPY,20250910,150100,147.53,147.59,147.53,147.55
USDJPY,20250910,150200,147.56,147.56,147.53,147.54
USDJPY,20250910,150300,147.52,147.55,147.51,147.53
USDJPY,20250910,150400,147.54,147.54,147.48,147.48
USDJPY,20250910,150500,147.47,147.47,147.45,147.47
USDJPY,20250910,150600,147.46,147.46,147.44,147.44
USDJPY,20250910,150700,147.44,147.48,147.44,147.48
USDJPY,20250910,150800,147.49,147.49,147.46,147.47
USDJPY,20250910,150900,147.47,147.49,147.45,147.46
USDJPY,20250910,151000,147.45,147.45,147.38,147.38
USDJPY,20250910,151100,147.39,147.43,147.39,147.43
USDJPY,20250910,151200,147.44,147.45,147.43,147.45
USDJPY,20250910,151300,147.44,147.47,147.44,147.45
USDJPY,20250910,151400,147.44,147.46,147.43,147.46
USDJPY,20250910,151500,147.45,147.47,147.44,147.44
USDJPY,20250910,151600,147.43,147.43,147.41,147.43
USDJPY,20250910,151700,147.42,147.42,147.37,147.37
USDJPY,20250910,151800,147.38,147.38,147.37,147.38
USDJPY,20250910,151900,147.37,147.37,147.34,147.35
USDJPY,20250910,152000,147.34,147.34,147.31,147.34
USDJPY,20250910,152100,147.35,147.37,147.35,147.37
USDJPY,20250910,152200,147.37,147.39,147.37,147.37
USDJPY,20250910,152300,147.37,147.37,147.35,147.36
USDJPY,20250910,152400,147.35,147.35,147.31,147.31
USDJPY,20250910,152500,147.32,147.33,147.32,147.32
USDJPY,20250910,152600,147.31,147.32,147.30,147.30
USDJPY,20250910,152700,147.31,147.33,147.31,147.32
USDJPY,20250910,152800,147.31,147.32,147.30,147.31
USDJPY,20250910,152900,147.32,147.32,147.30,147.30
USDJPY,20250910,153000,147.31,147.34,147.30,147.34
USDJPY,20250910,153100,147.33,147.34,147.28,147.28
USDJPY,20250910,153200,147.27,147.28,147.26,147.28
USDJPY,20250910,153300,147.29,147.32,147.29,147.32
USDJPY,20250910,153400,147.31,147.31,147.29,147.29
USDJPY,20250910,153500,147.30,147.30,147.27,147.28
USDJPY,20250910,153600,147.29,147.34,147.29,147.33
USDJPY,20250910,153700,147.32,147.32,147.28,147.31
USDJPY,20250910,153800,147.30,147.30,147.29,147.29
USDJPY,20250910,153900,147.30,147.33,147.30,147.33
USDJPY,20250910,154000,147.34,147.34,147.33,147.33
USDJPY,20250910,154100,147.32,147.33,147.31,147.33
USDJPY,20250910,154200,147.34,147.34,147.30,147.31
USDJPY,20250910,154300,147.31,147.31,147.30,147.30
USDJPY,20250910,154400,147.29,147.29,147.29,147.29
USDJPY,20250910,154500,147.29,147.31,147.29,147.31
USDJPY,20250910,154600,147.31,147.34,147.30,147.34
USDJPY,20250910,154700,147.35,147.38,147.34,147.37
USDJPY,20250910,154800,147.36,147.37,147.36,147.37
USDJPY,20250910,154900,147.37,147.38,147.36,147.36
USDJPY,20250910,155000,147.36,147.37,147.35,147.37
USDJPY,20250910,155100,147.38,147.40,147.38,147.39
USDJPY,20250910,155200,147.38,147.39,147.38,147.38
USDJPY,20250910,155300,147.38,147.38,147.38,147.38
USDJPY,20250910,155400,147.37,147.37,147.36,147.36
USDJPY,20250910,155500,147.35,147.35,147.34,147.34
USDJPY,20250910,155600,147.34,147.35,147.34,147.34
USDJPY,20250910,155700,147.34,147.36,147.34,147.35
USDJPY,20250910,155800,147.35,147.36,147.34,147.36
USDJPY,20250910,155900,147.37,147.38,147.36,147.36
USDJPY,20250910,160000,147.35,147.36,147.34,147.34
USDJPY,20250910,160100,147.33,147.33,147.32,147.32
USDJPY,20250910,160200,147.32,147.32,147.29,147.31
USDJPY,20250910,160300,147.32,147.33,147.32,147.33
USDJPY,20250910,160400,147.34,147.34,147.32,147.33
USDJPY,20250910,160500,147.34,147.35,147.32,147.32
USDJPY,20250910,160600,147.33,147.33,147.31,147.32
USDJPY,20250910,160700,147.33,147.33,147.30,147.31
USDJPY,20250910,160800,147.31,147.31,147.29,147.30
USDJPY,20250910,160900,147.29,147.29,147.28,147.28
USDJPY,20250910,161000,147.27,147.28,147.26,147.28
USDJPY,20250910,161100,147.27,147.28,147.26,147.28
USDJPY,20250910,161200,147.28,147.28,147.28,147.28
USDJPY,20250910,161300,147.28,147.32,147.28,147.29
USDJPY,20250910,161400,147.30,147.31,147.28,147.29
USDJPY,20250910,161500,147.29,147.29,147.26,147.26
USDJPY,20250910,161600,147.27,147.28,147.26,147.26
USDJPY,20250910,161700,147.26,147.28,147.26,147.28
USDJPY,20250910,161800,147.27,147.30,147.27,147.30
USDJPY,20250910,161900,147.29,147.29,147.27,147.27
USDJPY,20250910,162000,147.26,147.27,147.25,147.27
USDJPY,20250910,162100,147.27,147.28,147.27,147.28
USDJPY,20250910,162200,147.29,147.31,147.29,147.31
USDJPY,20250910,162300,147.31,147.33,147.31,147.32
USDJPY,20250910,162400,147.31,147.35,147.31,147.35
USDJPY,20250910,162500,147.36,147.37,147.36,147.37
USDJPY,20250910,162600,147.38,147.38,147.37,147.37
USDJPY,20250910,162700,147.36,147.36,147.34,147.34
USDJPY,20250910,162800,147.34,147.34,147.34,147.34
USDJPY,20250910,162900,147.34,147.34,147.32,147.32
USDJPY,20250910,163000,147.32,147.32,147.32,147.32
USDJPY,20250910,163100,147.32,147.32,147.32,147.32
USDJPY,20250910,163200,147.32,147.32,147.32,147.32
USDJPY,20250910,163300,147.32,147.32,147.28,147.28
USDJPY,20250910,163400,147.28,147.28,147.28,147.28
USDJPY,20250910,163500,147.28,147.28,147.28,147.28
USDJPY,20250910,163600,147.28,147.28,147.28,147.28
USDJPY,20250910,163700,147.28,147.29,147.28,147.28
USDJPY,20250910,163800,147.28,147.29,147.28,147.28
USDJPY,20250910,163900,147.28,147.29,147.28,147.29
USDJPY,20250910,164000,147.29,147.31,147.29,147.31
USDJPY,20250910,164100,147.31,147.31,147.30,147.30
USDJPY,20250910,164200,147.29,147.33,147.29,147.32
USDJPY,20250910,164300,147.32,147.33,147.31,147.33
USDJPY,20250910,164400,147.33,147.33,147.31,147.33
USDJPY,20250910,164500,147.32,147.33,147.32,147.33
USDJPY,20250910,164600,147.33,147.34,147.32,147.32
USDJPY,20250910,164700,147.32,147.33,147.32,147.33
USDJPY,20250910,164800,147.34,147.36,147.34,147.35
USDJPY,20250910,164900,147.34,147.34,147.32,147.32
USDJPY,20250910,165000,147.32,147.33,147.32,147.33
USDJPY,20250910,165100,147.33,147.33,147.33,147.33
USDJPY,20250910,165200,147.33,147.35,147.32,147.34
USDJPY,20250910,165300,147.35,147.35,147.35,147.35
USDJPY,20250910,165400,147.35,147.39,147.35,147.39
USDJPY,20250910,165500,147.38,147.38,147.37,147.38
USDJPY,20250910,165600,147.38,147.40,147.38,147.40
USDJPY,20250910,165700,147.40,147.40,147.40,147.40
USDJPY,20250910,165800,147.40,147.41,147.40,147.41
USDJPY,20250910,165900,147.40,147.40,147.40,147.40
USDJPY,20250910,170000,147.40,147.40,147.38,147.39
USDJPY,20250910,170100,147.40,147.40,147.39,147.39
USDJPY,20250910,170200,147.39,147.40,147.39,147.40
USDJPY,20250910,170300,147.40,147.40,147.38,147.38
USDJPY,20250910,170400,147.37,147.40,147.37,147.40
USDJPY,20250910,170500,147.40,147.41,147.40,147.41
USDJPY,20250910,170600,147.41,147.41,147.38,147.39
USDJPY,20250910,170700,147.39,147.39,147.39,147.39
USDJPY,20250910,170800,147.38,147.38,147.38,147.38
USDJPY,20250910,170900,147.38,147.38,147.38,147.38
USDJPY,20250910,171000,147.38,147.40,147.38,147.40
USDJPY,20250910,171100,147.39,147.39,147.37,147.37
USDJPY,20250910,171200,147.38,147.38,147.37,147.37
USDJPY,20250910,171300,147.36,147.36,147.35,147.35
USDJPY,20250910,171400,147.35,147.35,147.35,147.35
USDJPY,20250910,171500,147.34,147.34,147.34,147.34
USDJPY,20250910,171600,147.33,147.33,147.32,147.33
USDJPY,20250910,171700,147.33,147.33,147.33,147.33
USDJPY,20250910,171800,147.33,147.33,147.33,147.33
USDJPY,20250910,171900,147.34,147.35,147.34,147.35
USDJPY,20250910,172000,147.36,147.38,147.36,147.38
USDJPY,20250910,172100,147.38,147.39,147.37,147.37
USDJPY,20250910,172200,147.38,147.39,147.38,147.39
USDJPY,20250910,172300,147.38,147.38,147.36,147.36
USDJPY,20250910,172400,147.37,147.39,147.37,147.39
USDJPY,20250910,172500,147.38,147.40,147.38,147.40
USDJPY,20250910,172600,147.40,147.42,147.40,147.42
USDJPY,20250910,172700,147.42,147.42,147.39,147.39
USDJPY,20250910,172800,147.39,147.39,147.38,147.38
USDJPY,20250910,172900,147.39,147.39,147.39,147.39
USDJPY,20250910,173000,147.38,147.38,147.38,147.38
USDJPY,20250910,173100,147.38,147.38,147.35,147.35
USDJPY,20250910,173200,147.34,147.34,147.33,147.34
USDJPY,20250910,173300,147.34,147.34,147.32,147.32
USDJPY,20250910,173400,147.33,147.33,147.33,147.33
USDJPY,20250910,173500,147.33,147.33,147.31,147.31
USDJPY,20250910,173600,147.31,147.32,147.31,147.32
USDJPY,20250910,173700,147.31,147.33,147.31,147.32
USDJPY,20250910,173800,147.31,147.31,147.31,147.31
USDJPY,20250910,173900,147.31,147.31,147.31,147.31
USDJPY,20250910,174000,147.31,147.33,147.31,147.33
USDJPY,20250910,174100,147.32,147.32,147.31,147.32
USDJPY,20250910,174200,147.32,147.32,147.32,147.32
USDJPY,20250910,174300,147.32,147.32,147.31,147.32
USDJPY,20250910,174400,147.31,147.33,147.31,147.33
USDJPY,20250910,174500,147.34,147.34,147.33,147.33
USDJPY,20250910,174600,147.33,147.35,147.33,147.35
USDJPY,20250910,174700,147.35,147.35,147.34,147.34
USDJPY,20250910,174800,147.34,147.36,147.34,147.34
USDJPY,20250910,174900,147.34,147.34,147.32,147.32
USDJPY,20250910,175000,147.31,147.33,147.31,147.33
USDJPY,20250910,175100,147.33,147.33,147.31,147.31
USDJPY,20250910,175200,147.31,147.31,147.31,147.31
USDJPY,20250910,175300,147.32,147.32,147.31,147.31
USDJPY,20250910,175400,147.32,147.32,147.31,147.31
USDJPY,20250910,175500,147.31,147.32,147.31,147.31
USDJPY,20250910,175600,147.31,147.31,147.31,147.31
USDJPY,20250910,175700,147.32,147.32,147.31,147.31
USDJPY,20250910,175800,147.32,147.33,147.32,147.33
USDJPY,20250910,175900,147.33,147.33,147.33,147.33
USDJPY,20250910,180000,147.34,147.36,147.34,147.35
USDJPY,20250910,180100,147.36,147.37,147.36,147.36
USDJPY,20250910,180200,147.35,147.35,147.35,147.35
USDJPY,20250910,180300,147.34,147.36,147.34,147.36
USDJPY,20250910,180400,147.37,147.38,147.37,147.38
USDJPY,20250910,180500,147.38,147.38,147.38,147.38
USDJPY,20250910,180600,147.38,147.39,147.37,147.38
USDJPY,20250910,180700,147.37,147.38,147.37,147.38
USDJPY,20250910,180800,147.38,147.38,147.37,147.37
USDJPY,20250910,180900,147.37,147.38,147.37,147.37
USDJPY,20250910,181000,147.38,147.38,147.38,147.38
USDJPY,20250910,181100,147.38,147.39,147.38,147.38
USDJPY,20250910,181200,147.38,147.38,147.38,147.38
USDJPY,20250910,181300,147.37,147.39,147.37,147.39
USDJPY,20250910,181400,147.39,147.39,147.39,147.39
USDJPY,20250910,181500,147.39,147.39,147.39,147.39
USDJPY,20250910,181600,147.38,147.38,147.38,147.38
USDJPY,20250910,181700,147.38,147.38,147.38,147.38
USDJPY,20250910,181800,147.38,147.38,147.35,147.35
USDJPY,20250910,181900,147.35,147.35,147.34,147.35
USDJPY,20250910,182000,147.34,147.34,147.34,147.34
USDJPY,20250910,182100,147.34,147.34,147.34,147.34
USDJPY,20250910,182200,147.34,147.35,147.34,147.35
USDJPY,20250910,182300,147.34,147.34,147.32,147.32
USDJPY,20250910,182400,147.32,147.32,147.31,147.31
USDJPY,20250910,182500,147.31,147.31,147.30,147.31
USDJPY,20250910,182600,147.31,147.31,147.28,147.28
USDJPY,20250910,182700,147.27,147.29,147.27,147.29
USDJPY,20250910,182800,147.30,147.32,147.30,147.32
USDJPY,20250910,182900,147.31,147.31,147.31,147.31
USDJPY,20250910,183000,147.31,147.31,147.31,147.31
USDJPY,20250910,183100,147.31,147.33,147.31,147.33
USDJPY,20250910,183200,147.33,147.33,147.32,147.32
USDJPY,20250910,183300,147.32,147.33,147.32,147.33
USDJPY,20250910,183400,147.34,147.34,147.33,147.33
USDJPY,20250910,183500,147.34,147.34,147.33,147.33
USDJPY,20250910,183600,147.32,147.32,147.32,147.32
USDJPY,20250910,183700,147.32,147.32,147.31,147.31
USDJPY,20250910,183800,147.31,147.31,147.30,147.30
USDJPY,20250910,183900,147.29,147.30,147.29,147.30
USDJPY,20250910,184000,147.31,147.31,147.30,147.30
USDJPY,20250910,184100,147.31,147.31,147.31,147.31
USDJPY,20250910,184200,147.31,147.31,147.30,147.30
USDJPY,20250910,184300,147.30,147.30,147.29,147.29
USDJPY,20250910,184400,147.29,147.29,147.28,147.28
USDJPY,20250910,184500,147.28,147.29,147.28,147.29
USDJPY,20250910,184600,147.29,147.29,147.29,147.29
USDJPY,20250910,184700,147.29,147.30,147.29,147.30
USDJPY,20250910,184800,147.31,147.31,147.31,147.31
USDJPY,20250910,184900,147.31,147.32,147.31,147.32
USDJPY,20250910,185000,147.32,147.32,147.31,147.31
USDJPY,20250910,185100,147.32,147.32,147.32,147.32
USDJPY,20250910,185200,147.32,147.33,147.32,147.33
USDJPY,20250910,185300,147.33,147.33,147.33,147.33
USDJPY,20250910,185400,147.33,147.34,147.33,147.34
USDJPY,20250910,185500,147.34,147.36,147.34,147.36
USDJPY,20250910,185600,147.37,147.38,147.37,147.38
USDJPY,20250910,185700,147.38,147.38,147.38,147.38
USDJPY,20250910,185800,147.38,147.38,147.37,147.38
USDJPY,20250910,185900,147.38,147.38,147.37,147.37
USDJPY,20250910,190000,147.37,147.37,147.36,147.36
USDJPY,20250910,190100,147.36,147.37,147.36,147.37
USDJPY,20250910,190200,147.37,147.37,147.37,147.37
USDJPY,20250910,190300,147.36,147.36,147.31,147.31
USDJPY,20250910,190400,147.31,147.31,147.30,147.31
USDJPY,20250910,190500,147.30,147.30,147.28,147.30
USDJPY,20250910,190600,147.29,147.29,147.28,147.28
USDJPY,20250910,190700,147.28,147.29,147.28,147.28
USDJPY,20250910,190800,147.28,147.28,147.27,147.27
USDJPY,20250910,190900,147.27,147.27,147.27,147.27
USDJPY,20250910,191000,147.27,147.27,147.26,147.26
USDJPY,20250910,191100,147.25,147.25,147.25,147.25
USDJPY,20250910,191200,147.26,147.26,147.24,147.24
USDJPY,20250910,191300,147.24,147.26,147.24,147.26
USDJPY,20250910,191400,147.26,147.27,147.26,147.27
USDJPY,20250910,191500,147.27,147.27,147.27,147.27
USDJPY,20250910,191600,147.27,147.28,147.27,147.28
USDJPY,20250910,191700,147.29,147.29,147.29,147.29
USDJPY,20250910,191800,147.29,147.30,147.29,147.29
USDJPY,20250910,191900,147.29,147.29,147.28,147.28
USDJPY,20250910,192000,147.28,147.29,147.28,147.29
USDJPY,20250910,192100,147.30,147.30,147.28,147.29
USDJPY,20250910,192200,147.30,147.30,147.28,147.28
USDJPY,20250910,192300,147.28,147.29,147.28,147.28
USDJPY,20250910,192400,147.27,147.27,147.27,147.27
USDJPY,20250910,192500,147.27,147.28,147.27,147.28
USDJPY,20250910,192600,147.28,147.30,147.28,147.30
USDJPY,20250910,192700,147.31,147.31,147.31,147.31
USDJPY,20250910,192800,147.32,147.32,147.31,147.31
USDJPY,20250910,192900,147.31,147.31,147.31,147.31
USDJPY,20250910,193000,147.32,147.32,147.32,147.32
USDJPY,20250910,193100,147.32,147.35,147.32,147.34
USDJPY,20250910,193200,147.34,147.34,147.34,147.34
USDJPY,20250910,193300,147.33,147.33,147.31,147.31
USDJPY,20250910,193400,147.31,147.33,147.31,147.33
USDJPY,20250910,193500,147.33,147.33,147.33,147.33
USDJPY,20250910,193600,147.32,147.32,147.32,147.32
USDJPY,20250910,193700,147.31,147.32,147.31,147.32
USDJPY,20250910,193800,147.32,147.33,147.32,147.33
USDJPY,20250910,193900,147.33,147.33,147.33,147.33
USDJPY,20250910,194000,147.32,147.32,147.32,147.32
USDJPY,20250910,194100,147.32,147.32,147.32,147.32
USDJPY,20250910,194200,147.31,147.31,147.31,147.31
USDJPY,20250910,194300,147.31,147.31,147.31,147.31
USDJPY,20250910,194400,147.31,147.31,147.31,147.31
USDJPY,20250910,194500,147.31,147.31,147.31,147.31
USDJPY,20250910,194600,147.31,147.31,147.31,147.31
USDJPY,20250910,194700,147.31,147.32,147.31,147.32
USDJPY,20250910,194800,147.32,147.32,147.32,147.32
USDJPY,20250910,194900,147.32,147.32,147.31,147.31
USDJPY,20250910,195000,147.31,147.31,147.31,147.31
USDJPY,20250910,195100,147.31,147.32,147.31,147.32
USDJPY,20250910,195200,147.32,147.33,147.32,147.33
USDJPY,20250910,195300,147.33,147.33,147.33,147.33
USDJPY,20250910,195400,147.33,147.33,147.33,147.33
USDJPY,20250910,195500,147.33,147.33,147.33,147.33
USDJPY,20250910,195600,147.33,147.33,147.32,147.32
USDJPY,20250910,195700,147.32,147.32,147.32,147.32
USDJPY,20250910,195800,147.31,147.31,147.30,147.31
USDJPY,20250910,195900,147.31,147.31,147.31,147.31
USDJPY,20250910,200000,147.31,147.31,147.31,147.31
USDJPY,20250910,200100,147.32,147.33,147.32,147.33
USDJPY,20250910,200200,147.34,147.34,147.32,147.32
USDJPY,20250910,200300,147.31,147.31,147.30,147.30
USDJPY,20250910,200400,147.30,147.30,147.30,147.30
USDJPY,20250910,200500,147.30,147.30,147.30,147.30
USDJPY,20250910,200600,147.30,147.30,147.29,147.29
USDJPY,20250910,200700,147.29,147.29,147.29,147.29
USDJPY,20250910,200800,147.29,147.30,147.28,147.29
USDJPY,20250910,200900,147.30,147.30,147.30,147.30
USDJPY,20250910,201000,147.30,147.31,147.30,147.31
USDJPY,20250910,201100,147.31,147.31,147.31,147.31
USDJPY,20250910,201200,147.31,147.31,147.29,147.29
USDJPY,20250910,201300,147.29,147.29,147.29,147.29
USDJPY,20250910,201400,147.30,147.30,147.30,147.30
USDJPY,20250910,201500,147.30,147.30,147.29,147.29
USDJPY,20250910,201600,147.29,147.29,147.28,147.28
USDJPY,20250910,201700,147.28,147.28,147.28,147.28
USDJPY,20250910,201800,147.28,147.28,147.28,147.28
USDJPY,20250910,201900,147.28,147.28,147.26,147.27
USDJPY,20250910,202000,147.27,147.28,147.27,147.28
USDJPY,20250910,202100,147.27,147.27,147.26,147.26
USDJPY,20250910,202200,147.26,147.26,147.25,147.26
USDJPY,20250910,202300,147.25,147.25,147.25,147.25
USDJPY,20250910,202400,147.25,147.26,147.25,147.26
USDJPY,20250910,202500,147.25,147.25,147.24,147.24
USDJPY,20250910,202600,147.24,147.25,147.24,147.25
USDJPY,20250910,202700,147.25,147.25,147.25,147.25
USDJPY,20250910,202800,147.25,147.26,147.25,147.26
USDJPY,20250910,202900,147.26,147.26,147.26,147.26
USDJPY,20250910,203000,147.26,147.26,147.26,147.26
USDJPY,20250910,203100,147.27,147.28,147.27,147.28
USDJPY,20250910,203200,147.29,147.29,147.29,147.29
USDJPY,20250910,203300,147.29,147.29,147.28,147.28
USDJPY,20250910,203400,147.28,147.28,147.28,147.28
USDJPY,20250910,203500,147.28,147.28,147.28,147.28
USDJPY,20250910,203600,147.28,147.28,147.28,147.28
USDJPY,20250910,203700,147.29,147.30,147.29,147.30
USDJPY,20250910,203800,147.29,147.30,147.29,147.30
USDJPY,20250910,203900,147.29,147.29,147.29,147.29
USDJPY,20250910,204000,147.29,147.29,147.29,147.29
USDJPY,20250910,204100,147.29,147.29,147.29,147.29
USDJPY,20250910,204200,147.29,147.31,147.29,147.31
USDJPY,20250910,204300,147.31,147.31,147.31,147.31
USDJPY,20250910,204400,147.31,147.31,147.31,147.31
USDJPY,20250910,204500,147.31,147.31,147.31,147.31
USDJPY,20250910,204600,147.31,147.31,147.31,147.31
USDJPY,20250910,204700,147.31,147.32,147.31,147.31
USDJPY,20250910,204800,147.32,147.32,147.32,147.32
USDJPY,20250910,204900,147.32,147.32,147.32,147.32
USDJPY,20250910,205000,147.32,147.32,147.32,147.32
USDJPY,20250910,205100,147.32,147.32,147.31,147.31
USDJPY,20250910,205200,147.31,147.31,147.31,147.31
USDJPY,20250910,205300,147.31,147.31,147.31,147.31
USDJPY,20250910,205400,147.30,147.30,147.30,147.30
USDJPY,20250910,205500,147.30,147.30,147.30,147.30
USDJPY,20250910,205600,147.30,147.31,147.30,147.31
USDJPY,20250910,205700,147.31,147.31,147.31,147.31
USDJPY,20250910,205800,147.31,147.31,147.31,147.31
USDJPY,20250910,205900,147.31,147.31,147.31,147.31
USDJPY,20250910,210000,147.31,147.31,147.31,147.31
USDJPY,20250910,210100,147.30,147.33,147.30,147.33
USDJPY,20250910,210200,147.33,147.33,147.32,147.32
USDJPY,20250910,210300,147.32,147.32,147.32,147.32
USDJPY,20250910,210400,147.32,147.32,147.32,147.32
USDJPY,20250910,210500,147.32,147.32,147.31,147.31
USDJPY,20250910,210600,147.31,147.31,147.31,147.31
USDJPY,20250910,210700,147.32,147.32,147.32,147.32
USDJPY,20250910,210800,147.32,147.32,147.32,147.32
USDJPY,20250910,210900,147.32,147.32,147.32,147.32
USDJPY,20250910,211000,147.32,147.32,147.31,147.31
USDJPY,20250910,211100,147.32,147.32,147.32,147.32
USDJPY,20250910,211200,147.32,147.33,147.32,147.33
USDJPY,20250910,211300,147.33,147.33,147.33,147.33
USDJPY,20250910,211400,147.33,147.33,147.33,147.33
USDJPY,20250910,211500,147.33,147.33,147.33,147.33
USDJPY,20250910,211600,147.34,147.36,147.34,147.36
USDJPY,20250910,211700,147.36,147.37,147.36,147.37
USDJPY,20250910,211800,147.37,147.37,147.36,147.36
USDJPY,20250910,211900,147.37,147.37,147.36,147.37
USDJPY,20250910,212000,147.37,147.38,147.37,147.38
USDJPY,20250910,212100,147.39,147.39,147.39,147.39
USDJPY,20250910,212200,147.39,147.39,147.39,147.39
USDJPY,20250910,212300,147.39,147.39,147.38,147.38
USDJPY,20250910,212400,147.38,147.39,147.38,147.38
USDJPY,20250910,212500,147.38,147.38,147.38,147.38
USDJPY,20250910,212600,147.37,147.37,147.37,147.37
USDJPY,20250910,212700,147.37,147.37,147.37,147.37
USDJPY,20250910,212800,147.37,147.38,147.37,147.38
USDJPY,20250910,212900,147.38,147.38,147.38,147.38
USDJPY,20250910,213000,147.38,147.38,147.38,147.38
USDJPY,20250910,213100,147.39,147.40,147.39,147.40
USDJPY,20250910,213200,147.40,147.41,147.40,147.41
USDJPY,20250910,213300,147.41,147.41,147.41,147.41
USDJPY,20250910,213400,147.42,147.42,147.42,147.42
USDJPY,20250910,213500,147.42,147.42,147.42,147.42
USDJPY,20250910,213600,147.42,147.43,147.42,147.43
USDJPY,20250910,213700,147.43,147.43,147.43,147.43
USDJPY,20250910,213800,147.43,147.43,147.43,147.43
USDJPY,20250910,213900,147.43,147.43,147.43,147.43
USDJPY,20250910,214000,147.43,147.43,147.42,147.42
USDJPY,20250910,214100,147.42,147.43,147.42,147.43
USDJPY,20250910,214200,147.43,147.45,147.43,147.45
USDJPY,20250910,214300,147.45,147.45,147.45,147.45
USDJPY,20250910,214400,147.45,147.45,147.43,147.43
USDJPY,20250910,214500,147.43,147.43,147.43,147.43
USDJPY,20250910,214600,147.43,147.43,147.43,147.43
USDJPY,20250910,214700,147.42,147.42,147.41,147.41
USDJPY,20250910,214800,147.40,147.40,147.40,147.40
USDJPY,20250910,214900,147.40,147.40,147.39,147.39
USDJPY,20250910,215000,147.39,147.40,147.39,147.40
USDJPY,20250910,215100,147.39,147.39,147.39,147.39
USDJPY,20250910,215200,147.39,147.40,147.39,147.39
USDJPY,20250910,215300,147.39,147.40,147.39,147.40
USDJPY,20250910,215400,147.39,147.39,147.39,147.39
USDJPY,20250910,215500,147.39,147.39,147.39,147.39
USDJPY,20250910,215600,147.38,147.38,147.38,147.38
USDJPY,20250910,215700,147.39,147.40,147.39,147.40
USDJPY,20250910,215800,147.40,147.40,147.39,147.40
USDJPY,20250910,215900,147.40,147.40,147.40,147.40
USDJPY,20250910,220000,147.40,147.40,147.40,147.40
USDJPY,20250910,220100,147.40,147.40,147.40,147.40
USDJPY,20250910,220200,147.40,147.40,147.39,147.39
USDJPY,20250910,220300,147.39,147.39,147.39,147.39
USDJPY,20250910,220400,147.39,147.39,147.39,147.39
USDJPY,20250910,220500,147.39,147.39,147.38,147.38
USDJPY,20250910,220600,147.38,147.38,147.38,147.38
USDJPY,20250910,220700,147.39,147.39,147.39,147.39
USDJPY,20250910,220800,147.39,147.40,147.39,147.39
USDJPY,20250910,220900,147.39,147.39,147.39,147.39
USDJPY,20250910,221000,147.39,147.39,147.39,147.39
USDJPY,20250910,221100,147.41,147.41,147.41,147.41
USDJPY,20250910,221200,147.41,147.41,147.41,147.41
USDJPY,20250910,221300,147.41,147.41,147.41,147.41
USDJPY,20250910,221400,147.41,147.41,147.41,147.41
USDJPY,20250910,221500,147.41,147.41,147.41,147.41
USDJPY,20250910,221600,147.41,147.41,147.41,147.41
USDJPY,20250910,221700,147.41,147.41,147.41,147.41
USDJPY,20250910,221800,147.41,147.41,147.39,147.39
USDJPY,20250910,221900,147.39,147.39,147.39,147.39
USDJPY,20250910,222000,147.39,147.39,147.39,147.39
USDJPY,20250910,222100,147.38,147.38,147.38,147.38
USDJPY,20250910,222200,147.38,147.38,147.38,147.38
USDJPY,20250910,222300,147.38,147.39,147.38,147.39
USDJPY,20250910,222400,147.39,147.39,147.38,147.38
USDJPY,20250910,222500,147.39,147.39,147.38,147.38
USDJPY,20250910,222600,147.38,147.38,147.38,147.38
USDJPY,20250910,222700,147.37,147.37,147.37,147.37
USDJPY,20250910,222800,147.37,147.37,147.37,147.37
USDJPY,20250910,222900,147.37,147.37,147.37,147.37
USDJPY,20250910,223000,147.37,147.40,147.37,147.40
USDJPY,20250910,223100,147.39,147.39,147.39,147.39
USDJPY,20250910,223200,147.39,147.39,147.38,147.38
USDJPY,20250910,223300,147.38,147.40,147.38,147.40
USDJPY,20250910,223400,147.40,147.41,147.40,147.41
USDJPY,20250910,223500,147.41,147.41,147.41,147.41
USDJPY,20250910,223600,147.42,147.42,147.42,147.42
USDJPY,20250910,223700,147.42,147.43,147.42,147.43
USDJPY,20250910,223800,147.43,147.43,147.43,147.43
USDJPY,20250910,223900,147.43,147.43,147.43,147.43
USDJPY,20250910,224000,147.43,147.43,147.43,147.43
USDJPY,20250910,224100,147.42,147.43,147.42,147.43
USDJPY,20250910,224200,147.43,147.43,147.43,147.43
USDJPY,20250910,224300,147.42,147.42,147.42,147.42
USDJPY,20250910,224400,147.42,147.42,147.42,147.42
USDJPY,20250910,224500,147.42,147.42,147.42,147.42
USDJPY,20250910,224600,147.42,147.42,147.41,147.41
USDJPY,20250910,224700,147.41,147.41,147.41,147.41
USDJPY,20250910,224800,147.41,147.42,147.41,147.42
USDJPY,20250910,224900,147.42,147.42,147.42,147.42
USDJPY,20250910,225000,147.42,147.42,147.42,147.42
USDJPY,20250910,225100,147.42,147.44,147.42,147.44
USDJPY,20250910,225200,147.44,147.44,147.44,147.44
USDJPY,20250910,225300,147.44,147.44,147.44,147.44
USDJPY,20250910,225400,147.44,147.44,147.44,147.44
USDJPY,20250910,225500,147.44,147.44,147.44,147.44
USDJPY,20250910,225600,147.44,147.44,147.43,147.43
USDJPY,20250910,225700,147.43,147.43,147.43,147.43
USDJPY,20250910,225800,147.43,147.44,147.43,147.44
USDJPY,20250910,225900,147.44,147.45,147.44,147.45
USDJPY,20250910,230000,147.45,147.45,147.45,147.45
USDJPY,20250910,230100,147.45,147.45,147.32,147.39
USDJPY,20250910,230200,147.40,147.40,147.40,147.40
USDJPY,20250910,230300,147.40,147.40,147.40,147.40
USDJPY,20250910,230400,147.40,147.40,147.40,147.40
USDJPY,20250910,230500,147.40,147.42,147.40,147.42
USDJPY,20250910,230600,147.40,147.40,147.40,147.40
USDJPY,20250910,230700,147.40,147.40,147.39,147.39
USDJPY,20250910,230800,147.41,147.41,147.41,147.41
USDJPY,20250910,230900,147.41,147.41,147.41,147.41
USDJPY,20250910,231000,147.41,147.41,147.41,147.41
USDJPY,20250910,231100,147.41,147.41,147.38,147.38
USDJPY,20250910,231200,147.38,147.40,147.38,147.40
USDJPY,20250910,231300,147.40,147.40,147.40,147.40
USDJPY,20250910,231400,147.40,147.40,147.38,147.38
USDJPY,20250910,231500,147.38,147.38,147.38,147.38
USDJPY,20250910,231600,147.38,147.38,147.38,147.38
USDJPY,20250910,231700,147.38,147.38,147.38,147.38
USDJPY,20250910,231800,147.39,147.39,147.39,147.39
USDJPY,20250910,231900,147.39,147.41,147.39,147.41
USDJPY,20250910,232000,147.41,147.41,147.41,147.41
USDJPY,20250910,232100,147.41,147.41,147.41,147.41
USDJPY,20250910,232200,147.41,147.41,147.40,147.41
USDJPY,20250910,232300,147.41,147.41,147.40,147.40
USDJPY,20250910,232400,147.40,147.40,147.40,147.40
USDJPY,20250910,232500,147.40,147.40,147.40,147.40
USDJPY,20250910,232600,147.40,147.40,147.40,147.40
USDJPY,20250910,232700,147.40,147.40,147.40,147.40
USDJPY,20250910,232800,147.40,147.41,147.40,147.41
USDJPY,20250910,232900,147.40,147.40,147.40,147.40
USDJPY,20250910,233000,147.40,147.40,147.40,147.40
USDJPY,20250910,233100,147.39,147.39,147.39,147.39
USDJPY,20250910,233200,147.39,147.40,147.39,147.39
USDJPY,20250910,233300,147.39,147.41,147.39,147.40
USDJPY,20250910,233400,147.40,147.40,147.40,147.40
USDJPY,20250910,233500,147.39,147.39,147.39,147.39
USDJPY,20250910,233600,147.39,147.39,147.39,147.39
USDJPY,20250910,233700,147.39,147.39,147.39,147.39
USDJPY,20250910,233800,147.39,147.39,147.39,147.39
USDJPY,20250910,233900,147.39,147.39,147.39,147.39
USDJPY,20250910,234000,147.39,147.39,147.38,147.38
USDJPY,20250910,234100,147.39,147.39,147.39,147.39
USDJPY,20250910,234200,147.39,147.39,147.39,147.39
USDJPY,20250910,234300,147.39,147.39,147.39,147.39
USDJPY,20250910,234400,147.39,147.39,147.39,147.39
USDJPY,20250910,234500,147.39,147.39,147.39,147.39
USDJPY,20250910,234600,147.38,147.38,147.38,147.38
USDJPY,20250910,234700,147.38,147.38,147.38,147.38
USDJPY,20250910,234800,147.38,147.38,147.38,147.38
USDJPY,20250910,234900,147.38,147.38,147.38,147.38
USDJPY,20250910,235000,147.38,147.39,147.38,147.38
USDJPY,20250910,235100,147.38,147.38,147.38,147.38
USDJPY,20250910,235200,147.38,147.38,147.38,147.38
USDJPY,20250910,235300,147.38,147.38,147.38,147.38
USDJPY,20250910,235400,147.38,147.38,147.38,147.38
USDJPY,20250910,235500,147.38,147.38,147.38,147.38
USDJPY,20250910,235600,147.38,147.38,147.38,147.38
USDJPY,20250910,235700,147.38,147.38,147.38,147.38
USDJPY,20250910,235800,147.38,147.38,147.38,147.38
USDJPY,20250910,235900,147.39,147.39,147.37,147.39
USDJPY,20250911,000000,147.39,147.39,147.38,147.38
EURGBP,20250910,000100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,000200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250910,000300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250910,000400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250910,000500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250910,000600,0.8657,0.8658,0.8657,0.8658
EURGBP,20250910,000700,0.8658,0.8658,0.8656,0.8656
EURGBP,20250910,000800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,000900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250910,001900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,002800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250910,002900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,003000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,003100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,003200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,003300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,003400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,003500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,003600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,003700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,003800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,003900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,004900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,005000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,005100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,005200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,005300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,005400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250910,005500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,005600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250910,005700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250910,005800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,005900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010100,0.8654,0.8655,0.8654,0.8654
EURGBP,20250910,010200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,010900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,011000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,011100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250910,011200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,011300,0.8654,0.8654,0.8653,0.8654
EURGBP,20250910,011400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,011500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,011600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,011700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250910,011800,0.8653,0.8654,0.8653,0.8653
EURGBP,20250910,011900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,012000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,012100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,012200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250910,012300,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,012400,0.8651,0.8653,0.8651,0.8653
EURGBP,20250910,012500,0.8652,0.8653,0.8652,0.8653
EURGBP,20250910,012600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,012700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,012800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,012900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,013000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,013100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,013200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,013300,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,013400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,013500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,013600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,013700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250910,013800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,013900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,014000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,014100,0.8651,0.8651,0.8650,0.8651
EURGBP,20250910,014200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,014300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,014400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,014500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,014600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,014700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,014800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,014900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,015000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,015100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,015200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,015300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,015400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,015500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,015600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,015700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,015800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,015900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,020000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250910,020100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,020200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250910,020300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,020400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250910,020500,0.8652,0.8653,0.8652,0.8653
EURGBP,20250910,020600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,020700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,020800,0.8651,0.8652,0.8651,0.8651
EURGBP,20250910,020900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,021000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,021100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,021200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,021300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,021400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250910,021500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,021600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,021700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,021800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,021900,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,022000,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,022100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,022200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,022300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,022400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,022500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,022600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,022700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,022800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250910,022900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,023000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,023100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,023200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250910,023300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,023400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,023500,0.8649,0.8650,0.8649,0.8649
EURGBP,20250910,023600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,023700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,023800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,023900,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,024000,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,024100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,024900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,025000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,025100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,025200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,025300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,025400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,025500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,025600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,025700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,025800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,025900,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,030000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,030100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,030200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,030300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,030400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,030500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250910,030600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,030700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,030800,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,030900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,031000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,031100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,031200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,031300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,031400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,031500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,031600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,031700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,031800,0.8648,0.8649,0.8648,0.8648
EURGBP,20250910,031900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,032000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,032100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,032200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,032300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,032400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,032500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,032600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,032700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,032800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,032900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,033000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,033100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,033200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,033300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,033400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,033500,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,033600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,033700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,033800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,033900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,034000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,034100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,034200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,034300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,034400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,034500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,034600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,034700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,034800,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,034900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,035000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,035100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,035200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,035300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,035400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,035500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,035600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,035700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,035800,0.8649,0.8650,0.8648,0.8650
EURGBP,20250910,035900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,040000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,040100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250910,040200,0.8650,0.8651,0.8650,0.8650
EURGBP,20250910,040300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,040400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250910,040500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250910,040600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,040700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,040800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,040900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,041000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,041100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,041200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,041300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,041400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,041500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,041600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,041700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,041800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,041900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,042000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,042100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,042200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,042300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,042400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,042500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,042600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,042700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,042800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,042900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,043000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,043100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,043200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,043300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,043400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,043500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,043600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,043700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,043800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,043900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,044800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,044900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,045000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045500,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,045600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,045900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,050000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,050100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,050200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,050300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,050400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,050500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,050600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,050700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,050800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,050900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,051000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,051100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,051900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,052000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,052100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,052200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,052300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,052400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,052500,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,052600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,052700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,052800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,052900,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,053000,0.8648,0.8649,0.8648,0.8648
EURGBP,20250910,053100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,053200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,053300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,053400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,053500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,053600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,053700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,053800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,053900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,054000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,054100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,054200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,054300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,054400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,054500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,054600,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,054800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,054900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,055800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,055900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,060000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,060100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,060200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,060300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,060400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250910,060500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,060600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,060700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,060800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,060900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,061000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,061100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,061200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,061300,0.8651,0.8651,0.8650,0.8651
EURGBP,20250910,061400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,061500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,061600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,061700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250910,061800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,061900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,062000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,062900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,063900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,064000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,064100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,064200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,064300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,064400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,064500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,064600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,064700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,064800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,064900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,065000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,065100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,065200,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,065300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,065400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,065500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,065600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,065700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,065800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,065900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,070000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,070100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,070200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,070300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,070400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,070500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,070600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,070700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,070800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,070900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250910,071000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,071100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,071200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,071300,0.8651,0.8651,0.8650,0.8650
EURGBP,20250910,071400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,071500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,071600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,071700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,071800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,071900,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,072000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,072100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,072300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,072400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,072500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,072600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250910,072700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,072800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,072900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,073700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,073800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,073900,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,074000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,074100,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,074200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,074300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,074400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,074500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,074600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,074700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,074800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,074900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,075000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,075100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,075200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,075300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,075400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,075500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,075600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,075700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,075800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,075900,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,080000,0.8648,0.8649,0.8648,0.8648
EURGBP,20250910,080100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,080200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,080300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,080400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,080500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,080600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,080700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,080800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,080900,0.8649,0.8650,0.8649,0.8649
EURGBP,20250910,081000,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,081100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,081200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,081300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,081400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,081500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,081600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,081700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,081800,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,081900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,082000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,082100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,082200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,082300,0.8650,0.8652,0.8650,0.8652
EURGBP,20250910,082400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,082500,0.8651,0.8652,0.8651,0.8651
EURGBP,20250910,082600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,082700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,082800,0.8651,0.8652,0.8651,0.8651
EURGBP,20250910,082900,0.8652,0.8652,0.8651,0.8652
EURGBP,20250910,083000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,083100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,083200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,083300,0.8652,0.8652,0.8651,0.8652
EURGBP,20250910,083400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,083500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,083600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,083700,0.8652,0.8653,0.8652,0.8652
EURGBP,20250910,083800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,083900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,084000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,084100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,084200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,084300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,084400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,084500,0.8652,0.8652,0.8651,0.8652
EURGBP,20250910,084600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250910,084700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,084800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,084900,0.8652,0.8652,0.8651,0.8652
EURGBP,20250910,085000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,085100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,085200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,085300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,085400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,085500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,085600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,085700,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,085800,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,085900,0.8647,0.8648,0.8646,0.8646
EURGBP,20250910,090000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,090100,0.8647,0.8647,0.8645,0.8645
EURGBP,20250910,090200,0.8646,0.8646,0.8643,0.8643
EURGBP,20250910,090300,0.8644,0.8644,0.8642,0.8642
EURGBP,20250910,090400,0.8643,0.8644,0.8642,0.8644
EURGBP,20250910,090500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,090600,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,090700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,090800,0.8643,0.8644,0.8643,0.8643
EURGBP,20250910,090900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,091000,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,091100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,091200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,091300,0.8644,0.8645,0.8643,0.8645
EURGBP,20250910,091400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,091500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,091600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,091700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,091800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,091900,0.8643,0.8644,0.8642,0.8642
EURGBP,20250910,092000,0.8642,0.8643,0.8642,0.8642
EURGBP,20250910,092100,0.8643,0.8643,0.8642,0.8643
EURGBP,20250910,092200,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,092300,0.8642,0.8643,0.8642,0.8642
EURGBP,20250910,092400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,092500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,092600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250910,092700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250910,092800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,092900,0.8644,0.8644,0.8643,0.8644
EURGBP,20250910,093000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,093100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,093200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,093300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,093400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,093500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,093600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,093700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,093800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,093900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,094000,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,094100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,094200,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,094300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,094400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,094500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,094600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,094700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,094800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,094900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,095000,0.8646,0.8648,0.8646,0.8648
EURGBP,20250910,095100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,095200,0.8647,0.8648,0.8647,0.8647
EURGBP,20250910,095300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,095400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,095500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,095600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,095700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,095800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,095900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,100000,0.8645,0.8646,0.8645,0.8645
EURGBP,20250910,100100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,100200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,100300,0.8644,0.8646,0.8644,0.8645
EURGBP,20250910,100400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,100500,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,100600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,100700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,100800,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,100900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,101000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,101100,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,101200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,101300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,101400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,101500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,101600,0.8647,0.8648,0.8646,0.8647
EURGBP,20250910,101700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,101800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,101900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,102000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,102100,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,102200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,102300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250910,102400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,102500,0.8648,0.8649,0.8648,0.8648
EURGBP,20250910,102600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,102700,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,102800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,102900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,103000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,103100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,103200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,103300,0.8645,0.8646,0.8645,0.8645
EURGBP,20250910,103400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,103500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,103600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,103700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,103800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,103900,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,104000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,104100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,104200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,104300,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,104400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,104500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,104600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,104700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,104800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,104900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,105000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,105100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,105200,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,105300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,105400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,105500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,105600,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,105700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,105800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,105900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,110000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,110100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,110200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,110300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,110400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,110500,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,110600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,110700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,110800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,110900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,111000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,111100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,111200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,111300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,111400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,111500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,111600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,111700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,111800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,111900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,112000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,112100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,112200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,112300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,112400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,112500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,112600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,112700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,112800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,112900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,113000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,113100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,113200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,113300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,113400,0.8647,0.8647,0.8645,0.8646
EURGBP,20250910,113500,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,113600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,113700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,113800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,113900,0.8644,0.8645,0.8643,0.8645
EURGBP,20250910,114000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,114100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,114200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,114300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,114400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,114500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,114600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,114700,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,114800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,114900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,115000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,115100,0.8648,0.8649,0.8648,0.8648
EURGBP,20250910,115200,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,115300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,115400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,115500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,115600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,115700,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,115800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,115900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,120000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,120100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,120200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,120300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,120400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,120500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,120600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,120700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,120800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,120900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,121000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,121100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,121200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,121300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,121400,0.8647,0.8647,0.8645,0.8645
EURGBP,20250910,121500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,121600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,121700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,121800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,121900,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,122000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,122100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,122200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,122300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,122400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,122500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,122600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,122700,0.8645,0.8646,0.8644,0.8644
EURGBP,20250910,122800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,122900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,123000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,123100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,123200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,123300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250910,123400,0.8643,0.8643,0.8642,0.8643
EURGBP,20250910,123500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,123600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,123700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250910,123800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,123900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250910,124000,0.8641,0.8642,0.8640,0.8640
EURGBP,20250910,124100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,124200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250910,124300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,124400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250910,124500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250910,124600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,124700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250910,124800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,124900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,125000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250910,125100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,125200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,125300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,125400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,125500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,125600,0.8642,0.8642,0.8641,0.8642
EURGBP,20250910,125700,0.8642,0.8642,0.8640,0.8640
EURGBP,20250910,125800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250910,125900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250910,130000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250910,130100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,130200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,130300,0.8640,0.8640,0.8639,0.8640
EURGBP,20250910,130400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250910,130500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250910,130600,0.8640,0.8641,0.8640,0.8640
EURGBP,20250910,130700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,130800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250910,130900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250910,131000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,131100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,131200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,131300,0.8641,0.8642,0.8641,0.8642
EURGBP,20250910,131400,0.8641,0.8642,0.8641,0.8641
EURGBP,20250910,131500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,131600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,131700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,131800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,131900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,132000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,132100,0.8643,0.8643,0.8642,0.8643
EURGBP,20250910,132200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,132300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,132400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,132500,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,132600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250910,132700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,132800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,132900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,133000,0.8643,0.8643,0.8642,0.8643
EURGBP,20250910,133100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,133200,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,133300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,133400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,133500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,133600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,133700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,133800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,133900,0.8643,0.8643,0.8642,0.8643
EURGBP,20250910,134000,0.8644,0.8644,0.8643,0.8644
EURGBP,20250910,134100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,134200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,134300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,134400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,134500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,134600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,134700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,134800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,134900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,135000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,135100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,135200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,135300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,135400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,135500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250910,135600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,135700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,135800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,135900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,140000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,140100,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,140200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,140300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,140400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,140500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,140600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,140700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,140800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,140900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,141000,0.8649,0.8650,0.8648,0.8648
EURGBP,20250910,141100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,141200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,141300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,141400,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,141500,0.8645,0.8646,0.8644,0.8645
EURGBP,20250910,141600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,141700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,141800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,141900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,142000,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,142100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,142200,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,142300,0.8642,0.8642,0.8640,0.8640
EURGBP,20250910,142400,0.8639,0.8640,0.8639,0.8639
EURGBP,20250910,142500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250910,142600,0.8641,0.8642,0.8641,0.8641
EURGBP,20250910,142700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250910,142800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,142900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,143000,0.8642,0.8642,0.8641,0.8642
EURGBP,20250910,143100,0.8643,0.8647,0.8642,0.8647
EURGBP,20250910,143200,0.8646,0.8647,0.8644,0.8646
EURGBP,20250910,143300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,143400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,143500,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,143600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,143700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,143800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,143900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,144000,0.8647,0.8648,0.8645,0.8646
EURGBP,20250910,144100,0.8645,0.8646,0.8645,0.8645
EURGBP,20250910,144200,0.8644,0.8644,0.8643,0.8644
EURGBP,20250910,144300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,144400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,144500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,144600,0.8645,0.8646,0.8645,0.8645
EURGBP,20250910,144700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,144800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,144900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,145000,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,145100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,145200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,145300,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,145400,0.8644,0.8646,0.8644,0.8645
EURGBP,20250910,145500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,145600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,145700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,145800,0.8645,0.8647,0.8645,0.8647
EURGBP,20250910,145900,0.8646,0.8647,0.8645,0.8645
EURGBP,20250910,150000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,150100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,150200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,150300,0.8645,0.8646,0.8645,0.8645
EURGBP,20250910,150400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,150500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,150600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,150700,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,150800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,150900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,151000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,151100,0.8646,0.8647,0.8645,0.8645
EURGBP,20250910,151200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,151300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,151400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,151500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,151600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,151700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,151800,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,151900,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,152000,0.8644,0.8645,0.8643,0.8645
EURGBP,20250910,152100,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,152200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,152300,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,152400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,152500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,152600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,152700,0.8648,0.8648,0.8646,0.8647
EURGBP,20250910,152800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,152900,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,153000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,153100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,153200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,153300,0.8649,0.8649,0.8648,0.8649
EURGBP,20250910,153400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250910,153500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,153600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,153700,0.8647,0.8649,0.8647,0.8648
EURGBP,20250910,153800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,153900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,154000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,154100,0.8647,0.8648,0.8647,0.8647
EURGBP,20250910,154200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,154300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,154400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,154500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250910,154600,0.8648,0.8648,0.8646,0.8646
EURGBP,20250910,154700,0.8647,0.8647,0.8645,0.8645
EURGBP,20250910,154800,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,154900,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,155000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,155100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,155200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,155300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,155400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,155500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,155600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,155700,0.8645,0.8646,0.8644,0.8644
EURGBP,20250910,155800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,155900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,160000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,160100,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,160200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,160300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,160400,0.8645,0.8646,0.8644,0.8646
EURGBP,20250910,160500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,160600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,160700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,160800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,160900,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,161000,0.8644,0.8646,0.8644,0.8645
EURGBP,20250910,161100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,161200,0.8648,0.8648,0.8646,0.8646
EURGBP,20250910,161300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,161400,0.8645,0.8647,0.8645,0.8647
EURGBP,20250910,161500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,161600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,161700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,161800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,161900,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,162000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,162100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,162200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,162300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,162400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,162500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,162600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,162700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,162800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,162900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,163000,0.8647,0.8647,0.8645,0.8645
EURGBP,20250910,163100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,163200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,163300,0.8645,0.8647,0.8645,0.8647
EURGBP,20250910,163400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,163500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,163600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,163700,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,163800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,163900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,164000,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,164100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,164200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,164300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,164400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,164500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,164600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,164700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,164800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,164900,0.8649,0.8650,0.8649,0.8649
EURGBP,20250910,165000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,165100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,165200,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,165300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250910,165400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250910,165500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,165600,0.8651,0.8651,0.8649,0.8649
EURGBP,20250910,165700,0.8650,0.8652,0.8650,0.8651
EURGBP,20250910,165800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,165900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,170000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250910,170100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,170200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,170300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,170400,0.8651,0.8652,0.8651,0.8651
EURGBP,20250910,170500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,170600,0.8652,0.8652,0.8651,0.8652
EURGBP,20250910,170700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,170800,0.8653,0.8654,0.8653,0.8653
EURGBP,20250910,170900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,171000,0.8653,0.8653,0.8652,0.8653
EURGBP,20250910,171100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,171200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,171300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,171400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,171500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,171600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,171700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250910,171800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,171900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,172000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250910,172100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250910,172200,0.8653,0.8653,0.8651,0.8652
EURGBP,20250910,172300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250910,172400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,172500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,172600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250910,172700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,172800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,172900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250910,173000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250910,173100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250910,173200,0.8651,0.8651,0.8650,0.8651
EURGBP,20250910,173300,0.8650,0.8650,0.8649,0.8650
EURGBP,20250910,173400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,173500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,173600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,173700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250910,173800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250910,173900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,174000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,174100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250910,174200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,174300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250910,174400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,174500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,174600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,174700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,174800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,174900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,175000,0.8645,0.8646,0.8645,0.8645
EURGBP,20250910,175100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,175200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,175300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,175400,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,175500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,175600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,175700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,175800,0.8645,0.8647,0.8645,0.8647
EURGBP,20250910,175900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,180000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,180100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,180200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,180300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,180400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,180500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,180600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,180700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,180800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,180900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,181000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,181100,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,181200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,181300,0.8644,0.8644,0.8643,0.8644
EURGBP,20250910,181400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,181500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,181600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,181700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,181800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,181900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,182000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,182100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,182200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,182300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,182400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,182500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,182600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,182700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,182800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,182900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,183000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,183100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,183200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,183300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250910,183400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,183500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,183600,0.8642,0.8643,0.8642,0.8642
EURGBP,20250910,183700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,183800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,183900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,184000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,184100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250910,184200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,184300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,184400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,184500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,184600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,184700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,184800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,184900,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,185000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,185100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,185200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,185300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,185400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,185500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,185600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,185700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,185800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,185900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,190000,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,190100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,190200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,190300,0.8646,0.8648,0.8646,0.8648
EURGBP,20250910,190400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,190500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,190600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,190700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,190800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,190900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,191000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,191100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,191200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,191300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,191400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,191500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,191600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,191700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250910,191800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,191900,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,192000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,192100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,192200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,192300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,192400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,192500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,192600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,192700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,192800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,192900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,193000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,193100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,193200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250910,193300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,193400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,193500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,193600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250910,193700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,193800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,193900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,194000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,194100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250910,194200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,194300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,194400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250910,194500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,194600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,194700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,194800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,194900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,195000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,195100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,195200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,195300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,195400,0.8646,0.8647,0.8645,0.8645
EURGBP,20250910,195500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,195600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,195700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,195800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,195900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,200600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,200900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,201000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,201100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,201200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,201300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,201400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,201500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250910,201600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,201700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,201800,0.8647,0.8648,0.8647,0.8647
EURGBP,20250910,201900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,202100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,202700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,202900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,203700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,203900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,204000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250910,204100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,204200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,204300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,204400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,204500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,204600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,204700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,204800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,204900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250910,205000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,205100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,205200,0.8646,0.8647,0.8646,0.8646
EURGBP,20250910,205300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,205400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,205500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,205600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,205700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,205800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,205900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,210000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,210100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,210200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,210300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,210400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,210500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,210600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,210700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,210800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,210900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,211000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,211100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,211200,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,211300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,211400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,211500,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,211600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,211700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,211800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,211900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,212000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,212100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,212200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,212300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,212400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,212500,0.8644,0.8644,0.8643,0.8644
EURGBP,20250910,212600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,212700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,212800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,212900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,213000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,213100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,213200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,213300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,213400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,213500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,213600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,213700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,213800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,213900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,214700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,214800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,214900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,215000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,215100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,215200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250910,215300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,215400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,215500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,215600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,215700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,215800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,215900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,220700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250910,220800,0.8644,0.8645,0.8644,0.8644
EURGBP,20250910,220900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,221000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,221100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,221200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,221300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,221400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,221500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,221600,0.8643,0.8643,0.8642,0.8642
EURGBP,20250910,221700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,221800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,221900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,222000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,222100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,222200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,222300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,222400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,222500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,222600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,222700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,222800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,222900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,223900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224500,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,224600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,224900,0.8644,0.8644,0.8643,0.8643
EURGBP,20250910,225000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,225100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,225200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,225300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,225400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,225500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,225600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,225700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250910,225800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250910,225900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,230000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250910,230100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,230200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,230300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,230400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,230500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250910,230600,0.8640,0.8640,0.8638,0.8639
EURGBP,20250910,230700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250910,230800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250910,230900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250910,231000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250910,231100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250910,231200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250910,231300,0.8641,0.8643,0.8641,0.8643
EURGBP,20250910,231400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250910,231500,0.8641,0.8643,0.8641,0.8643
EURGBP,20250910,231600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,231700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,231800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,231900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,232000,0.8644,0.8644,0.8643,0.8644
EURGBP,20250910,232100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,232200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,232300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,232400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,232500,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,232600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,232700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,232800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,232900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,233000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,233100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,233200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250910,233300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,233400,0.8644,0.8646,0.8644,0.8645
EURGBP,20250910,233500,0.8644,0.8644,0.8641,0.8643
EURGBP,20250910,233600,0.8644,0.8645,0.8643,0.8644
EURGBP,20250910,233700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,233800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,233900,0.8645,0.8645,0.8644,0.8644
EURGBP,20250910,234000,0.8645,0.8645,0.8643,0.8643
EURGBP,20250910,234100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250910,234200,0.8644,0.8646,0.8644,0.8645
EURGBP,20250910,234300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,234400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250910,234500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,234600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,234700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,234800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,234900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250910,235000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250910,235100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250910,235200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,235300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250910,235400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250910,235500,0.8646,0.8646,0.8645,0.8646
EURGBP,20250910,235600,0.8645,0.8647,0.8645,0.8647
EURGBP,20250910,235700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250910,235800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250910,235900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250911,000000,0.8646,0.8647,0.8646,0.8646
EURCHF,20250910,000100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,000200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,000300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,000400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,000500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,000600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,000700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,000800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,000900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,001000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,001100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,001200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,001300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,001400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,001500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,001600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,001700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,001800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,001900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,002000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,002100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,002900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,003000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,003100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,003200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,003300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,003400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,003500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,003600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,003700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,003800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,003900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,004000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,004100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,004200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,004300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,004400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,004500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,004600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,004700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,004800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,004900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,005000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,005100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,005200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,005300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,005400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,005500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,005600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,005700,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,005800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,005900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,010000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,010100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,010200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,010300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,010400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,010500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,010600,0.9332,0.9332,0.9330,0.9330
EURCHF,20250910,010700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,010800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,010900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,011000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,011100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,011200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,011300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250910,011400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250910,011500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,011600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,011700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250910,011800,0.9328,0.9328,0.9326,0.9326
EURCHF,20250910,011900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,012000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250910,012100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,012200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250910,012300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250910,012400,0.9325,0.9326,0.9324,0.9325
EURCHF,20250910,012500,0.9324,0.9325,0.9323,0.9325
EURCHF,20250910,012600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250910,012700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,012800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,012900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250910,013000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250910,013100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250910,013200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250910,013300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250910,013400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250910,013500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250910,013600,0.9325,0.9327,0.9325,0.9327
EURCHF,20250910,013700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,013800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,013900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014100,0.9327,0.9327,0.9326,0.9327
EURCHF,20250910,014200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,014900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,015000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,015100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,015200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,015300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250910,015400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,015500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,015600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,015700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,015800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,015900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,020000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,020100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,020200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,020300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,020400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,020500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,020600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,020700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,020800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,020900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,021000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,021100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,021200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,021300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,021400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,021500,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,021600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,021700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,021800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,021900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,022000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,022100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,022200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,022300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,022400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,022500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,022600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,022700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,022800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,022900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,023000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,023100,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,023200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,023300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,023400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,023500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,023600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,023700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,023800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,023900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,024000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,024100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,024200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,024300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,024400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,024500,0.9331,0.9332,0.9331,0.9331
EURCHF,20250910,024600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,024700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,024800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,024900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,025000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,025100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,025200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,025300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,025400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250910,025500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,025600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,025700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,025800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,025900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,030000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,030100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,030200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,030300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,030400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,030500,0.9330,0.9331,0.9329,0.9330
EURCHF,20250910,030600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,030700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,030800,0.9330,0.9331,0.9330,0.9330
EURCHF,20250910,030900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,031000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,031100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,031200,0.9330,0.9331,0.9330,0.9330
EURCHF,20250910,031300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,031400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,031500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,031600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,031700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,031800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,031900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,032000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,032100,0.9330,0.9331,0.9330,0.9330
EURCHF,20250910,032200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,032300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,032400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,032500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,032600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,032700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,032800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,032900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033100,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,033200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,033800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,033900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,034000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,034400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,034900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,035000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,035100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,035200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,035300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,035400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,035500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,035600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,035700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,035800,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,035900,0.9332,0.9332,0.9330,0.9331
EURCHF,20250910,040000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,040100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,040200,0.9331,0.9333,0.9331,0.9331
EURCHF,20250910,040300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,040400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250910,040500,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,040600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,040700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,040800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,040900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,041000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,041100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,041200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,041300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,041400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,041500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,041600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,041700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,041800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250910,041900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,042000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,042100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,042200,0.9334,0.9334,0.9333,0.9334
EURCHF,20250910,042300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,042400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,042500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,042600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,042700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,042800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,042900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,043000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,043100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,043200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,043300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,043400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,043500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,043600,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,043700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,043800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,043900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,044000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,044100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,044200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,044300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,044400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,044500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,044600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,044700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,044800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,044900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,045000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,045100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,045200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,045300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,045400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,045500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250910,045600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,045700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,045800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,045900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,050000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,050100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,050200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,050300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,050400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,050500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250910,050600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,050700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,050800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,050900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,051000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,051100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,051200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,051300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,051400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,051500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,051600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,051700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,051800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,051900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,052400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,052500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,052900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,053000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,053100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,053200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,053300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,053400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,053500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250910,053600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250910,053700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250910,053800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,053900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250910,054100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250910,054200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,054900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055300,0.9334,0.9335,0.9334,0.9334
EURCHF,20250910,055400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250910,055700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,055900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,060000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,060100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,060200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,060300,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,060400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,060500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250910,060600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250910,060700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250910,060800,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,060900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,061900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,062000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,062800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250910,062900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,063000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,063100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,063200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,063300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,063400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,063500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,063600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,063700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,063800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,063900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,064000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,064100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,064200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,064300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,064400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,064500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,064600,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,064700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,064800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,064900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,065000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,065100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,065900,0.9332,0.9333,0.9332,0.9332
EURCHF,20250910,070000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,070100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,070200,0.9331,0.9331,0.9329,0.9329
EURCHF,20250910,070300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,070400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,070500,0.9330,0.9331,0.9329,0.9329
EURCHF,20250910,070600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,070700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,070800,0.9327,0.9328,0.9327,0.9327
EURCHF,20250910,070900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,071000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,071100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,071200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,071300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,071400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,071500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,071600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250910,071700,0.9326,0.9326,0.9325,0.9326
EURCHF,20250910,071800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,071900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,072000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,072100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,072200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,072300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,072400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,072500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,072600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250910,072700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,072800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,072900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,073000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,073100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,073200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,073300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250910,073400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250910,073500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,073600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250910,073700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,073800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,073900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,074000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,074100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250910,074200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,074300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250910,074400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,074500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,074600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,074700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250910,074800,0.9326,0.9327,0.9326,0.9326
EURCHF,20250910,074900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250910,075000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,075100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250910,075200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,075300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,075400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,075500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,075600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,075700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,075800,0.9328,0.9328,0.9327,0.9328
EURCHF,20250910,075900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,080000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,080100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250910,080200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,080300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,080400,0.9327,0.9328,0.9327,0.9328
EURCHF,20250910,080500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,080600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,080700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,080800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,080900,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,081000,0.9330,0.9331,0.9330,0.9330
EURCHF,20250910,081100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,081200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,081300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,081400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,081500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,081600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,081700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,081800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,081900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,082000,0.9329,0.9330,0.9329,0.9329
EURCHF,20250910,082100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,082200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,082300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,082400,0.9330,0.9331,0.9330,0.9330
EURCHF,20250910,082500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,082600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,082700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,082800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,082900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,083000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,083100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,083200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,083300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,083400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,083500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,083600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,083700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,083800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,083900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,084000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,084100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,084200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,084300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,084400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,084500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,084600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,084700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,084800,0.9334,0.9336,0.9334,0.9336
EURCHF,20250910,084900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250910,085000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,085100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250910,085200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250910,085300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,085400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,085500,0.9334,0.9334,0.9332,0.9332
EURCHF,20250910,085600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,085700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,085800,0.9332,0.9333,0.9331,0.9333
EURCHF,20250910,085900,0.9332,0.9332,0.9329,0.9329
EURCHF,20250910,090000,0.9330,0.9330,0.9327,0.9330
EURCHF,20250910,090100,0.9332,0.9332,0.9330,0.9330
EURCHF,20250910,090200,0.9329,0.9330,0.9327,0.9327
EURCHF,20250910,090300,0.9328,0.9329,0.9326,0.9326
EURCHF,20250910,090400,0.9327,0.9328,0.9327,0.9327
EURCHF,20250910,090500,0.9326,0.9330,0.9326,0.9330
EURCHF,20250910,090600,0.9331,0.9331,0.9329,0.9329
EURCHF,20250910,090700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250910,090800,0.9327,0.9328,0.9327,0.9327
EURCHF,20250910,090900,0.9328,0.9328,0.9327,0.9328
EURCHF,20250910,091000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250910,091100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250910,091200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,091300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,091400,0.9330,0.9331,0.9330,0.9330
EURCHF,20250910,091500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,091600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,091700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250910,091800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250910,091900,0.9327,0.9327,0.9325,0.9325
EURCHF,20250910,092000,0.9326,0.9326,0.9325,0.9326
EURCHF,20250910,092100,0.9325,0.9327,0.9325,0.9325
EURCHF,20250910,092200,0.9326,0.9326,0.9325,0.9326
EURCHF,20250910,092300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250910,092400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,092500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250910,092600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,092700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,092800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,092900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250910,093000,0.9327,0.9327,0.9325,0.9325
EURCHF,20250910,093100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,093200,0.9326,0.9326,0.9325,0.9326
EURCHF,20250910,093300,0.9325,0.9327,0.9325,0.9327
EURCHF,20250910,093400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,093500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,093600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250910,093700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250910,093800,0.9328,0.9329,0.9328,0.9328
EURCHF,20250910,093900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,094000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,094100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250910,094200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,094300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,094400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,094500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,094600,0.9329,0.9331,0.9329,0.9331
EURCHF,20250910,094700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,094800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,094900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,095000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,095100,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,095200,0.9332,0.9333,0.9332,0.9332
EURCHF,20250910,095300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,095400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,095500,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,095600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,095700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,095800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,095900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,100000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,100100,0.9331,0.9333,0.9331,0.9333
EURCHF,20250910,100200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,100300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,100400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,100500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,100600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,100700,0.9332,0.9334,0.9332,0.9333
EURCHF,20250910,100800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,100900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,101000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,101100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,101200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,101300,0.9331,0.9332,0.9330,0.9330
EURCHF,20250910,101400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,101500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,101600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,101700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,101800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,101900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,102000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,102100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,102200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,102300,0.9332,0.9333,0.9331,0.9332
EURCHF,20250910,102400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,102500,0.9333,0.9334,0.9332,0.9334
EURCHF,20250910,102600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,102700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,102800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,102900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,103000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,103100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,103200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,103300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,103400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,103500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250910,103600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,103700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,103800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,103900,0.9331,0.9332,0.9331,0.9331
EURCHF,20250910,104000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,104100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,104200,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,104300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,104400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,104500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,104600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,104700,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,104800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,104900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,105000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,105100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,105200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,105300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,105400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,105500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,105600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,105700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,105800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,105900,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,110000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,110100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,110200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,110300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,110400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250910,110500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,110600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,110700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,110800,0.9329,0.9330,0.9329,0.9329
EURCHF,20250910,110900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,111000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,111100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250910,111200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250910,111300,0.9328,0.9329,0.9328,0.9328
EURCHF,20250910,111400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250910,111500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,111600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,111700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,111800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,111900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,112000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,112100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,112200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,112300,0.9330,0.9330,0.9329,0.9330
EURCHF,20250910,112400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,112500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,112600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,112700,0.9330,0.9330,0.9329,0.9330
EURCHF,20250910,112800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,112900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,113000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,113100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,113200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,113300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,113400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,113500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,113600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,113700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,113800,0.9330,0.9330,0.9328,0.9329
EURCHF,20250910,113900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,114000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,114100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,114200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,114300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,114400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,114500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,114600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,114700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,114800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,114900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,115000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,115100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,115200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,115300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,115400,0.9330,0.9332,0.9330,0.9332
EURCHF,20250910,115500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,115600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,115700,0.9331,0.9331,0.9330,0.9331
EURCHF,20250910,115800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,115900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,120000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,120100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,120200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,120300,0.9331,0.9331,0.9330,0.9331
EURCHF,20250910,120400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,120500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250910,120600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,120700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,120800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250910,120900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,121000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,121100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,121200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,121300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,121400,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,121500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,121600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,121700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,121800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,121900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,122000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,122100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,122200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,122300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,122400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,122500,0.9331,0.9332,0.9331,0.9331
EURCHF,20250910,122600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,122700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,122800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,122900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250910,123000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,123100,0.9329,0.9329,0.9328,0.9329
EURCHF,20250910,123200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250910,123300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250910,123400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,123500,0.9329,0.9330,0.9329,0.9329
EURCHF,20250910,123600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,123700,0.9330,0.9330,0.9329,0.9330
EURCHF,20250910,123800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,123900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250910,124000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,124100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,124200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,124300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,124400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,124500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250910,124600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,124700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,124800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,124900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,125000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250910,125100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,125200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,125300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,125400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,125500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,125600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,125700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,125800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,125900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250910,130000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,130100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,130200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,130300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,130400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,130500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,130600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,130700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,130800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,130900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,131000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,131100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,131200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,131300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,131400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,131500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,131600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,131700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,131800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,131900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,132000,0.9334,0.9335,0.9334,0.9334
EURCHF,20250910,132100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,132200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,132300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,132400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,132500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,132600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,132700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,132800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,132900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,133000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,133100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,133200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,133300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,133400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,133500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,133600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,133700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,133800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,133900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,134000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,134100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,134200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,134300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,134400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,134500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,134600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,134700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250910,134800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,134900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,135000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,135100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250910,135200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250910,135300,0.9328,0.9329,0.9328,0.9328
EURCHF,20250910,135400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250910,135500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,135600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250910,135700,0.9327,0.9330,0.9327,0.9330
EURCHF,20250910,135800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250910,135900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,140000,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,140100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250910,140200,0.9330,0.9332,0.9330,0.9332
EURCHF,20250910,140300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,140400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,140500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,140600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,140700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,140800,0.9334,0.9334,0.9333,0.9334
EURCHF,20250910,140900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250910,141000,0.9335,0.9335,0.9334,0.9335
EURCHF,20250910,141100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,141200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,141300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,141400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250910,141500,0.9332,0.9333,0.9331,0.9333
EURCHF,20250910,141600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,141700,0.9336,0.9336,0.9334,0.9334
EURCHF,20250910,141800,0.9335,0.9337,0.9335,0.9337
EURCHF,20250910,141900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250910,142000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250910,142100,0.9340,0.9341,0.9339,0.9341
EURCHF,20250910,142200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250910,142300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250910,142400,0.9340,0.9341,0.9339,0.9339
EURCHF,20250910,142500,0.9338,0.9340,0.9338,0.9340
EURCHF,20250910,142600,0.9339,0.9340,0.9337,0.9337
EURCHF,20250910,142700,0.9338,0.9338,0.9336,0.9336
EURCHF,20250910,142800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250910,142900,0.9337,0.9338,0.9336,0.9338
EURCHF,20250910,143000,0.9339,0.9341,0.9338,0.9341
EURCHF,20250910,143100,0.9339,0.9341,0.9337,0.9339
EURCHF,20250910,143200,0.9340,0.9342,0.9338,0.9340
EURCHF,20250910,143300,0.9341,0.9341,0.9339,0.9341
EURCHF,20250910,143400,0.9340,0.9340,0.9339,0.9340
EURCHF,20250910,143500,0.9341,0.9341,0.9340,0.9341
EURCHF,20250910,143600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250910,143700,0.9340,0.9341,0.9340,0.9340
EURCHF,20250910,143800,0.9339,0.9340,0.9338,0.9340
EURCHF,20250910,143900,0.9339,0.9341,0.9339,0.9340
EURCHF,20250910,144000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250910,144100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250910,144200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250910,144300,0.9339,0.9339,0.9337,0.9338
EURCHF,20250910,144400,0.9337,0.9337,0.9335,0.9335
EURCHF,20250910,144500,0.9336,0.9337,0.9336,0.9336
EURCHF,20250910,144600,0.9337,0.9337,0.9335,0.9335
EURCHF,20250910,144700,0.9335,0.9336,0.9335,0.9335
EURCHF,20250910,144800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250910,144900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250910,145000,0.9336,0.9337,0.9335,0.9337
EURCHF,20250910,145100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250910,145200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250910,145300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250910,145400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250910,145500,0.9337,0.9338,0.9336,0.9336
EURCHF,20250910,145600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250910,145700,0.9335,0.9336,0.9334,0.9334
EURCHF,20250910,145800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250910,145900,0.9335,0.9335,0.9334,0.9335
EURCHF,20250910,150000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,150100,0.9334,0.9335,0.9334,0.9334
EURCHF,20250910,150200,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,150300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,150400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,150500,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,150600,0.9334,0.9335,0.9334,0.9334
EURCHF,20250910,150700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,150800,0.9332,0.9334,0.9332,0.9333
EURCHF,20250910,150900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,151000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,151100,0.9331,0.9332,0.9330,0.9331
EURCHF,20250910,151200,0.9332,0.9334,0.9332,0.9333
EURCHF,20250910,151300,0.9334,0.9335,0.9333,0.9334
EURCHF,20250910,151400,0.9335,0.9335,0.9333,0.9334
EURCHF,20250910,151500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,151600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,151700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250910,151800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,151900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,152000,0.9332,0.9333,0.9331,0.9332
EURCHF,20250910,152100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250910,152200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,152300,0.9334,0.9334,0.9333,0.9334
EURCHF,20250910,152400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,152500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,152600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,152700,0.9335,0.9335,0.9333,0.9334
EURCHF,20250910,152800,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,152900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,153000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250910,153100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250910,153200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,153300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,153400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,153500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,153600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250910,153700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250910,153800,0.9335,0.9335,0.9334,0.9335
EURCHF,20250910,153900,0.9334,0.9335,0.9334,0.9334
EURCHF,20250910,154000,0.9333,0.9334,0.9332,0.9334
EURCHF,20250910,154100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250910,154200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,154300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250910,154400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250910,154500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250910,154600,0.9333,0.9333,0.9332,0.9333
EURCHF,20250910,154700,0.9332,0.9335,0.9332,0.9334
EURCHF,20250910,154800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250910,154900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250910,155000,0.9339,0.9339,0.9337,0.9337
EURCHF,20250910,155100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250910,155200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250910,155300,0.9336,0.9338,0.9336,0.9338
EURCHF,20250910,155400,0.9339,0.9339,0.9337,0.9337
EURCHF,20250910,155500,0.9338,0.9338,0.9337,0.9338
EURCHF,20250910,155600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250910,155700,0.9337,0.9337,0.9335,0.9335
EURCHF,20250910,155800,0.9334,0.9335,0.9334,0.9335
EURCHF,20250910,155900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250910,160000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250910,160100,0.9338,0.9340,0.9338,0.9340
EURCHF,20250910,160200,0.9339,0.9339,0.9337,0.9337
EURCHF,20250910,160300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250910,160400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250910,160500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250910,160600,0.9338,0.9338,0.9337,0.9337
EURCHF,20250910,160700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250910,160800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250910,160900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250910,161000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250910,161100,0.9338,0.9338,0.9337,0.9338
EURCHF,20250910,161200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250910,161300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250910,161400,0.9339,0.9339,0.9338,0.9339
EURCHF,20250910,161500,0.9338,0.9340,0.9338,0.9340
EURCHF,20250910,161600,0.9339,0.9339,0.9337,0.9339
EURCHF,20250910,161700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250910,161800,0.9338,0.9338,0.9337,0.9338
EURCHF,20250910,161900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250910,162000,0.9338,0.9340,0.9338,0.9340
EURCHF,20250910,162100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250910,162200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250910,162300,0.9338,0.9340,0.9338,0.9340
EURCHF,20250910,162400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,162500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250910,162600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250910,162700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,162800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,162900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,163000,0.9343,0.9343,0.9341,0.9341
EURCHF,20250910,163100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,163200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,163300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,163400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,163500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,163600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,163700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,163800,0.9341,0.9341,0.9340,0.9341
EURCHF,20250910,163900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,164000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250910,164100,0.9341,0.9341,0.9340,0.9341
EURCHF,20250910,164200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250910,164300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,164400,0.9341,0.9342,0.9341,0.9341
EURCHF,20250910,164500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250910,164600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250910,164700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250910,164800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,164900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,165000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,165100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,165200,0.9344,0.9347,0.9344,0.9346
EURCHF,20250910,165300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,165400,0.9347,0.9347,0.9346,0.9347
EURCHF,20250910,165500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250910,165600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,165700,0.9347,0.9347,0.9345,0.9347
EURCHF,20250910,165800,0.9346,0.9347,0.9346,0.9346
EURCHF,20250910,165900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,170000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250910,170100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250910,170200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250910,170300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,170400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,170500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,170600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250910,170700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,170800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250910,170900,0.9344,0.9345,0.9344,0.9344
EURCHF,20250910,171000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,171100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,171200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250910,171300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250910,171400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250910,171500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250910,171600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250910,171700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250910,171800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,171900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,172000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,172100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,172200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,172300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,172400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,172500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,172600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,172700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,172800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250910,172900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,173000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250910,173100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,173200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,173300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,173400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,173500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,173600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,173700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,173800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,173900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,174000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,174100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,174200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,174300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,174400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,174500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,174600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,174700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,174800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250910,174900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,175000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,175100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,175200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,175300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,175400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,175500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,175600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,175700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,175800,0.9344,0.9344,0.9343,0.9344
EURCHF,20250910,175900,0.9345,0.9345,0.9344,0.9345
EURCHF,20250910,180000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,180100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,180200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,180300,0.9346,0.9346,0.9345,0.9346
EURCHF,20250910,180400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250910,180500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250910,180600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250910,180700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,180800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250910,180900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,181000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,181100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,181200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,181300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,181400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,181500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,181600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,181700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,181800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250910,181900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,182000,0.9343,0.9344,0.9343,0.9343
EURCHF,20250910,182100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,182200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250910,182300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,182400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,182500,0.9345,0.9347,0.9345,0.9347
EURCHF,20250910,182600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250910,182700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250910,182800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,182900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,183000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,183100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250910,183200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,183300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250910,183400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,183500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,183600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250910,183700,0.9347,0.9348,0.9347,0.9347
EURCHF,20250910,183800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250910,183900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,184000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,184100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,184200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,184300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250910,184400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,184500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,184600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,184700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,184800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,184900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,185000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,185100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,185200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250910,185300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250910,185400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,185500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250910,185600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,185700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,185800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,185900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,190000,0.9348,0.9349,0.9348,0.9348
EURCHF,20250910,190100,0.9348,0.9348,0.9347,0.9348
EURCHF,20250910,190200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,190300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,190400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,190500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250910,190600,0.9352,0.9352,0.9351,0.9352
EURCHF,20250910,190700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250910,190800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250910,190900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,191000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,191100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,191200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,191300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,191400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,191500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250910,191600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,191700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,191800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250910,191900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,192000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,192100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,192200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,192300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,192400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,192500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,192600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250910,192700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,192800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250910,192900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,193000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,193100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,193200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,193300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250910,193400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,193500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,193600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250910,193700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250910,193800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,193900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,194000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,194100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,194200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250910,194300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,194400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,194500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,194600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,194700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,194800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,194900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,195000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,195100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,195200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,195300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,195400,0.9350,0.9350,0.9349,0.9350
EURCHF,20250910,195500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,195600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,195700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,195800,0.9349,0.9350,0.9349,0.9350
EURCHF,20250910,195900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250910,200000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,200100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,200200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250910,200300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,200400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,200500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,200600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,200700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250910,200800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,200900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250910,201300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,201900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,202000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,202100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250910,202200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,202300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,202400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,202500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,202600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,202700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,202800,0.9350,0.9350,0.9349,0.9350
EURCHF,20250910,202900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,203000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,203100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,203200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,203300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,203400,0.9349,0.9350,0.9349,0.9350
EURCHF,20250910,203500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,203600,0.9349,0.9350,0.9349,0.9350
EURCHF,20250910,203700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250910,203800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,203900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,204000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250910,204100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250910,204200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,204300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,204400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250910,204500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,204600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,204700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,204800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,204900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205200,0.9349,0.9350,0.9349,0.9349
EURCHF,20250910,205300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,205900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250910,210000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,210100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,210200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250910,210300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,210400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250910,210500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,210600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,210700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,210800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250910,210900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,211000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,211100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,211200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250910,211300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,211400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,211500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250910,211600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250910,211700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,211800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,211900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250910,212000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,212700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,212900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,213000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250910,213100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,213200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250910,213300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,213400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250910,213500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,213600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250910,213700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,213800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,213900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,214000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250910,214100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,214200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,214300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,214400,0.9347,0.9347,0.9346,0.9347
EURCHF,20250910,214500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,214600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,214700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250910,214800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,214900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,215000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,215100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,215200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,215300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,215400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,215500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,215600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,215700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250910,215800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250910,215900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,220000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,220100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250910,220200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,220300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,220400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,220500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,220600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,220700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250910,220800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250910,220900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,221000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,221100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,221200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,221300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,221400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,221500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,221600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,221700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,221800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,221900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250910,222000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250910,222100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,222200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,222300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,222400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,222500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,222600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,222700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,222800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,222900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,223000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,223100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,223900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,224600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,224900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,225000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,225100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250910,225200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,225300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,225400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,225500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,225600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,225700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,225800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250910,225900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,230000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,230100,0.9342,0.9342,0.9336,0.9336
EURCHF,20250910,230200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250910,230300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250910,230400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250910,230500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250910,230600,0.9340,0.9341,0.9339,0.9340
EURCHF,20250910,230700,0.9339,0.9342,0.9339,0.9342
EURCHF,20250910,230800,0.9341,0.9341,0.9339,0.9340
EURCHF,20250910,230900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250910,231000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250910,231100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250910,231200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,231300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,231400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,231500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,231600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250910,231700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,231800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250910,231900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250910,232000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250910,232100,0.9343,0.9344,0.9343,0.9343
EURCHF,20250910,232200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250910,232300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,232400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,232500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,232600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250910,232700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,232800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,232900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250910,233000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,233100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,233200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,233300,0.9343,0.9343,0.9341,0.9341
EURCHF,20250910,233400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250910,233500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250910,233600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,233700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,233800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250910,233900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,234000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,234100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,234200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250910,234300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,234400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250910,234500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,234600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,234700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,234800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,234900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,235000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250910,235100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,235200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250910,235300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250910,235400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250910,235500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,235600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250910,235700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250910,235800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250910,235900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250911,000000,0.9344,0.9344,0.9344,0.9344
EURJPY,20250910,000100,172.58,172.59,172.58,172.59
EURJPY,20250910,000200,172.60,172.60,172.60,172.60
EURJPY,20250910,000300,172.60,172.61,172.60,172.60
EURJPY,20250910,000400,172.61,172.62,172.61,172.62
EURJPY,20250910,000500,172.61,172.61,172.61,172.61
EURJPY,20250910,000600,172.61,172.61,172.61,172.61
EURJPY,20250910,000700,172.61,172.61,172.61,172.61
EURJPY,20250910,000800,172.61,172.61,172.61,172.61
EURJPY,20250910,000900,172.61,172.62,172.61,172.62
EURJPY,20250910,001000,172.63,172.63,172.63,172.63
EURJPY,20250910,001100,172.63,172.63,172.63,172.63
EURJPY,20250910,001200,172.63,172.63,172.61,172.61
EURJPY,20250910,001300,172.61,172.61,172.61,172.61
EURJPY,20250910,001400,172.61,172.61,172.61,172.61
EURJPY,20250910,001500,172.61,172.61,172.61,172.61
EURJPY,20250910,001600,172.61,172.62,172.61,172.62
EURJPY,20250910,001700,172.62,172.62,172.62,172.62
EURJPY,20250910,001800,172.62,172.62,172.61,172.61
EURJPY,20250910,001900,172.61,172.61,172.61,172.61
EURJPY,20250910,002000,172.60,172.60,172.58,172.58
EURJPY,20250910,002100,172.59,172.59,172.59,172.59
EURJPY,20250910,002200,172.59,172.59,172.59,172.59
EURJPY,20250910,002300,172.59,172.60,172.59,172.60
EURJPY,20250910,002400,172.59,172.59,172.59,172.59
EURJPY,20250910,002500,172.59,172.59,172.59,172.59
EURJPY,20250910,002600,172.59,172.60,172.59,172.60
EURJPY,20250910,002700,172.60,172.60,172.60,172.60
EURJPY,20250910,002800,172.60,172.60,172.59,172.59
EURJPY,20250910,002900,172.59,172.59,172.59,172.59
EURJPY,20250910,003000,172.59,172.59,172.59,172.59
EURJPY,20250910,003100,172.59,172.59,172.59,172.59
EURJPY,20250910,003200,172.58,172.59,172.58,172.58
EURJPY,20250910,003300,172.58,172.58,172.58,172.58
EURJPY,20250910,003400,172.58,172.58,172.58,172.58
EURJPY,20250910,003500,172.59,172.59,172.59,172.59
EURJPY,20250910,003600,172.59,172.59,172.59,172.59
EURJPY,20250910,003700,172.59,172.59,172.57,172.57
EURJPY,20250910,003800,172.56,172.56,172.55,172.55
EURJPY,20250910,003900,172.55,172.55,172.55,172.55
EURJPY,20250910,004000,172.56,172.57,172.56,172.57
EURJPY,20250910,004100,172.56,172.57,172.56,172.57
EURJPY,20250910,004200,172.57,172.57,172.57,172.57
EURJPY,20250910,004300,172.57,172.57,172.57,172.57
EURJPY,20250910,004400,172.57,172.57,172.57,172.57
EURJPY,20250910,004500,172.56,172.56,172.56,172.56
EURJPY,20250910,004600,172.56,172.56,172.56,172.56
EURJPY,20250910,004700,172.57,172.58,172.57,172.58
EURJPY,20250910,004800,172.57,172.57,172.57,172.57
EURJPY,20250910,004900,172.58,172.58,172.58,172.58
EURJPY,20250910,005000,172.58,172.59,172.58,172.58
EURJPY,20250910,005100,172.57,172.57,172.57,172.57
EURJPY,20250910,005200,172.57,172.57,172.56,172.56
EURJPY,20250910,005300,172.56,172.56,172.56,172.56
EURJPY,20250910,005400,172.56,172.56,172.56,172.56
EURJPY,20250910,005500,172.56,172.56,172.56,172.56
EURJPY,20250910,005600,172.56,172.56,172.56,172.56
EURJPY,20250910,005700,172.55,172.55,172.55,172.55
EURJPY,20250910,005800,172.54,172.56,172.54,172.55
EURJPY,20250910,005900,172.56,172.57,172.56,172.57
EURJPY,20250910,010000,172.56,172.56,172.56,172.56
EURJPY,20250910,010100,172.56,172.56,172.54,172.54
EURJPY,20250910,010200,172.54,172.54,172.54,172.54
EURJPY,20250910,010300,172.55,172.56,172.55,172.56
EURJPY,20250910,010400,172.55,172.55,172.55,172.55
EURJPY,20250910,010500,172.55,172.55,172.53,172.53
EURJPY,20250910,010600,172.53,172.53,172.53,172.53
EURJPY,20250910,010700,172.53,172.53,172.53,172.53
EURJPY,20250910,010800,172.53,172.54,172.53,172.54
EURJPY,20250910,010900,172.55,172.56,172.55,172.55
EURJPY,20250910,011000,172.54,172.54,172.54,172.54
EURJPY,20250910,011100,172.54,172.54,172.54,172.54
EURJPY,20250910,011200,172.54,172.54,172.53,172.53
EURJPY,20250910,011300,172.53,172.53,172.52,172.52
EURJPY,20250910,011400,172.52,172.53,172.52,172.53
EURJPY,20250910,011500,172.53,172.53,172.53,172.53
EURJPY,20250910,011600,172.54,172.54,172.54,172.54
EURJPY,20250910,011700,172.54,172.55,172.54,172.55
EURJPY,20250910,011800,172.56,172.56,172.51,172.52
EURJPY,20250910,011900,172.51,172.51,172.50,172.50
EURJPY,20250910,012000,172.50,172.50,172.49,172.49
EURJPY,20250910,012100,172.50,172.50,172.50,172.50
EURJPY,20250910,012200,172.50,172.50,172.47,172.47
EURJPY,20250910,012300,172.48,172.48,172.46,172.46
EURJPY,20250910,012400,172.45,172.47,172.43,172.47
EURJPY,20250910,012500,172.46,172.47,172.44,172.47
EURJPY,20250910,012600,172.48,172.48,172.47,172.47
EURJPY,20250910,012700,172.47,172.47,172.47,172.47
EURJPY,20250910,012800,172.48,172.48,172.47,172.48
EURJPY,20250910,012900,172.47,172.49,172.45,172.46
EURJPY,20250910,013000,172.47,172.48,172.47,172.48
EURJPY,20250910,013100,172.47,172.48,172.47,172.47
EURJPY,20250910,013200,172.47,172.48,172.47,172.48
EURJPY,20250910,013300,172.47,172.47,172.46,172.46
EURJPY,20250910,013400,172.47,172.48,172.47,172.47
EURJPY,20250910,013500,172.47,172.47,172.47,172.47
EURJPY,20250910,013600,172.46,172.47,172.46,172.47
EURJPY,20250910,013700,172.46,172.47,172.46,172.47
EURJPY,20250910,013800,172.46,172.46,172.46,172.46
EURJPY,20250910,013900,172.46,172.47,172.46,172.47
EURJPY,20250910,014000,172.47,172.47,172.46,172.46
EURJPY,20250910,014100,172.47,172.47,172.47,172.47
EURJPY,20250910,014200,172.47,172.47,172.46,172.46
EURJPY,20250910,014300,172.46,172.46,172.45,172.45
EURJPY,20250910,014400,172.46,172.46,172.46,172.46
EURJPY,20250910,014500,172.46,172.47,172.46,172.47
EURJPY,20250910,014600,172.47,172.47,172.47,172.47
EURJPY,20250910,014700,172.47,172.47,172.47,172.47
EURJPY,20250910,014800,172.47,172.47,172.47,172.47
EURJPY,20250910,014900,172.48,172.48,172.48,172.48
EURJPY,20250910,015000,172.47,172.47,172.46,172.47
EURJPY,20250910,015100,172.48,172.48,172.48,172.48
EURJPY,20250910,015200,172.48,172.49,172.48,172.49
EURJPY,20250910,015300,172.48,172.49,172.48,172.49
EURJPY,20250910,015400,172.49,172.49,172.49,172.49
EURJPY,20250910,015500,172.49,172.49,172.49,172.49
EURJPY,20250910,015600,172.48,172.49,172.48,172.49
EURJPY,20250910,015700,172.50,172.50,172.49,172.49
EURJPY,20250910,015800,172.49,172.49,172.47,172.47
EURJPY,20250910,015900,172.46,172.46,172.46,172.46
EURJPY,20250910,020000,172.46,172.47,172.46,172.47
EURJPY,20250910,020100,172.46,172.47,172.44,172.44
EURJPY,20250910,020200,172.43,172.48,172.43,172.47
EURJPY,20250910,020300,172.46,172.46,172.45,172.46
EURJPY,20250910,020400,172.46,172.46,172.46,172.46
EURJPY,20250910,020500,172.46,172.47,172.46,172.47
EURJPY,20250910,020600,172.48,172.50,172.48,172.49
EURJPY,20250910,020700,172.50,172.50,172.47,172.47
EURJPY,20250910,020800,172.48,172.48,172.47,172.47
EURJPY,20250910,020900,172.46,172.46,172.41,172.42
EURJPY,20250910,021000,172.41,172.41,172.39,172.40
EURJPY,20250910,021100,172.40,172.40,172.39,172.39
EURJPY,20250910,021200,172.40,172.40,172.40,172.40
EURJPY,20250910,021300,172.40,172.41,172.40,172.41
EURJPY,20250910,021400,172.41,172.44,172.41,172.44
EURJPY,20250910,021500,172.45,172.46,172.45,172.46
EURJPY,20250910,021600,172.45,172.46,172.44,172.44
EURJPY,20250910,021700,172.45,172.45,172.44,172.44
EURJPY,20250910,021800,172.43,172.43,172.43,172.43
EURJPY,20250910,021900,172.43,172.43,172.43,172.43
EURJPY,20250910,022000,172.42,172.43,172.42,172.43
EURJPY,20250910,022100,172.44,172.44,172.43,172.44
EURJPY,20250910,022200,172.43,172.43,172.43,172.43
EURJPY,20250910,022300,172.44,172.44,172.43,172.43
EURJPY,20250910,022400,172.44,172.45,172.43,172.45
EURJPY,20250910,022500,172.44,172.45,172.43,172.43
EURJPY,20250910,022600,172.44,172.46,172.44,172.46
EURJPY,20250910,022700,172.45,172.46,172.45,172.46
EURJPY,20250910,022800,172.47,172.48,172.47,172.48
EURJPY,20250910,022900,172.48,172.48,172.48,172.48
EURJPY,20250910,023000,172.49,172.49,172.49,172.49
EURJPY,20250910,023100,172.49,172.49,172.45,172.46
EURJPY,20250910,023200,172.45,172.47,172.45,172.46
EURJPY,20250910,023300,172.45,172.46,172.45,172.45
EURJPY,20250910,023400,172.44,172.44,172.43,172.43
EURJPY,20250910,023500,172.42,172.43,172.42,172.43
EURJPY,20250910,023600,172.44,172.44,172.44,172.44
EURJPY,20250910,023700,172.44,172.44,172.44,172.44
EURJPY,20250910,023800,172.44,172.44,172.44,172.44
EURJPY,20250910,023900,172.45,172.46,172.45,172.46
EURJPY,20250910,024000,172.46,172.46,172.45,172.46
EURJPY,20250910,024100,172.45,172.46,172.45,172.46
EURJPY,20250910,024200,172.46,172.47,172.46,172.47
EURJPY,20250910,024300,172.47,172.47,172.47,172.47
EURJPY,20250910,024400,172.47,172.47,172.47,172.47
EURJPY,20250910,024500,172.47,172.47,172.46,172.46
EURJPY,20250910,024600,172.46,172.46,172.45,172.45
EURJPY,20250910,024700,172.45,172.45,172.45,172.45
EURJPY,20250910,024800,172.46,172.46,172.45,172.45
EURJPY,20250910,024900,172.44,172.45,172.44,172.44
EURJPY,20250910,025000,172.45,172.46,172.45,172.46
EURJPY,20250910,025100,172.45,172.45,172.44,172.44
EURJPY,20250910,025200,172.44,172.47,172.44,172.47
EURJPY,20250910,025300,172.48,172.51,172.48,172.49
EURJPY,20250910,025400,172.48,172.49,172.46,172.47
EURJPY,20250910,025500,172.48,172.49,172.44,172.48
EURJPY,20250910,025600,172.47,172.47,172.42,172.44
EURJPY,20250910,025700,172.43,172.43,172.42,172.42
EURJPY,20250910,025800,172.42,172.43,172.41,172.41
EURJPY,20250910,025900,172.40,172.41,172.40,172.40
EURJPY,20250910,030000,172.41,172.43,172.41,172.42
EURJPY,20250910,030100,172.43,172.46,172.43,172.45
EURJPY,20250910,030200,172.44,172.44,172.40,172.40
EURJPY,20250910,030300,172.40,172.41,172.40,172.40
EURJPY,20250910,030400,172.41,172.43,172.41,172.42
EURJPY,20250910,030500,172.41,172.42,172.40,172.40
EURJPY,20250910,030600,172.41,172.42,172.40,172.40
EURJPY,20250910,030700,172.41,172.42,172.41,172.42
EURJPY,20250910,030800,172.41,172.44,172.41,172.44
EURJPY,20250910,030900,172.43,172.45,172.43,172.45
EURJPY,20250910,031000,172.44,172.46,172.44,172.46
EURJPY,20250910,031100,172.46,172.46,172.45,172.45
EURJPY,20250910,031200,172.46,172.47,172.46,172.47
EURJPY,20250910,031300,172.46,172.47,172.46,172.47
EURJPY,20250910,031400,172.48,172.49,172.48,172.49
EURJPY,20250910,031500,172.48,172.48,172.46,172.46
EURJPY,20250910,031600,172.47,172.49,172.46,172.46
EURJPY,20250910,031700,172.45,172.45,172.45,172.45
EURJPY,20250910,031800,172.45,172.46,172.44,172.44
EURJPY,20250910,031900,172.45,172.45,172.44,172.44
EURJPY,20250910,032000,172.44,172.44,172.44,172.44
EURJPY,20250910,032100,172.43,172.44,172.43,172.44
EURJPY,20250910,032200,172.43,172.45,172.43,172.44
EURJPY,20250910,032300,172.43,172.43,172.43,172.43
EURJPY,20250910,032400,172.43,172.44,172.43,172.43
EURJPY,20250910,032500,172.42,172.43,172.42,172.42
EURJPY,20250910,032600,172.43,172.43,172.41,172.42
EURJPY,20250910,032700,172.43,172.43,172.43,172.43
EURJPY,20250910,032800,172.44,172.45,172.44,172.45
EURJPY,20250910,032900,172.44,172.47,172.44,172.47
EURJPY,20250910,033000,172.48,172.52,172.48,172.49
EURJPY,20250910,033100,172.48,172.48,172.45,172.46
EURJPY,20250910,033200,172.47,172.47,172.42,172.44
EURJPY,20250910,033300,172.45,172.46,172.43,172.44
EURJPY,20250910,033400,172.45,172.45,172.43,172.43
EURJPY,20250910,033500,172.44,172.45,172.43,172.45
EURJPY,20250910,033600,172.44,172.44,172.41,172.41
EURJPY,20250910,033700,172.40,172.40,172.37,172.40
EURJPY,20250910,033800,172.41,172.42,172.40,172.40
EURJPY,20250910,033900,172.39,172.39,172.36,172.38
EURJPY,20250910,034000,172.39,172.41,172.39,172.40
EURJPY,20250910,034100,172.41,172.41,172.39,172.39
EURJPY,20250910,034200,172.40,172.40,172.40,172.40
EURJPY,20250910,034300,172.40,172.40,172.39,172.39
EURJPY,20250910,034400,172.40,172.40,172.40,172.40
EURJPY,20250910,034500,172.40,172.40,172.40,172.40
EURJPY,20250910,034600,172.40,172.40,172.40,172.40
EURJPY,20250910,034700,172.40,172.40,172.40,172.40
EURJPY,20250910,034800,172.40,172.41,172.40,172.40
EURJPY,20250910,034900,172.40,172.40,172.40,172.40
EURJPY,20250910,035000,172.41,172.41,172.41,172.41
EURJPY,20250910,035100,172.42,172.42,172.42,172.42
EURJPY,20250910,035200,172.41,172.42,172.40,172.40
EURJPY,20250910,035300,172.41,172.41,172.40,172.40
EURJPY,20250910,035400,172.41,172.43,172.40,172.40
EURJPY,20250910,035500,172.41,172.41,172.39,172.39
EURJPY,20250910,035600,172.40,172.40,172.40,172.40
EURJPY,20250910,035700,172.40,172.41,172.40,172.40
EURJPY,20250910,035800,172.41,172.44,172.41,172.44
EURJPY,20250910,035900,172.43,172.47,172.43,172.44
EURJPY,20250910,040000,172.43,172.43,172.43,172.43
EURJPY,20250910,040100,172.42,172.43,172.41,172.43
EURJPY,20250910,040200,172.44,172.46,172.42,172.46
EURJPY,20250910,040300,172.46,172.46,172.46,172.46
EURJPY,20250910,040400,172.45,172.46,172.44,172.44
EURJPY,20250910,040500,172.45,172.45,172.43,172.45
EURJPY,20250910,040600,172.46,172.46,172.45,172.45
EURJPY,20250910,040700,172.44,172.45,172.44,172.44
EURJPY,20250910,040800,172.43,172.43,172.41,172.43
EURJPY,20250910,040900,172.44,172.45,172.44,172.45
EURJPY,20250910,041000,172.46,172.46,172.45,172.45
EURJPY,20250910,041100,172.44,172.45,172.44,172.45
EURJPY,20250910,041200,172.46,172.46,172.45,172.45
EURJPY,20250910,041300,172.45,172.46,172.45,172.46
EURJPY,20250910,041400,172.45,172.46,172.44,172.45
EURJPY,20250910,041500,172.44,172.44,172.43,172.44
EURJPY,20250910,041600,172.45,172.46,172.45,172.46
EURJPY,20250910,041700,172.47,172.47,172.46,172.46
EURJPY,20250910,041800,172.47,172.47,172.46,172.46
EURJPY,20250910,041900,172.45,172.46,172.45,172.46
EURJPY,20250910,042000,172.45,172.46,172.44,172.44
EURJPY,20250910,042100,172.45,172.46,172.45,172.46
EURJPY,20250910,042200,172.45,172.47,172.45,172.47
EURJPY,20250910,042300,172.47,172.47,172.47,172.47
EURJPY,20250910,042400,172.46,172.47,172.46,172.46
EURJPY,20250910,042500,172.46,172.47,172.46,172.47
EURJPY,20250910,042600,172.46,172.46,172.46,172.46
EURJPY,20250910,042700,172.46,172.46,172.45,172.45
EURJPY,20250910,042800,172.44,172.44,172.44,172.44
EURJPY,20250910,042900,172.44,172.45,172.44,172.44
EURJPY,20250910,043000,172.44,172.44,172.44,172.44
EURJPY,20250910,043100,172.44,172.44,172.44,172.44
EURJPY,20250910,043200,172.45,172.45,172.44,172.44
EURJPY,20250910,043300,172.45,172.45,172.45,172.45
EURJPY,20250910,043400,172.45,172.45,172.45,172.45
EURJPY,20250910,043500,172.45,172.45,172.45,172.45
EURJPY,20250910,043600,172.45,172.45,172.45,172.45
EURJPY,20250910,043700,172.45,172.45,172.45,172.45
EURJPY,20250910,043800,172.45,172.45,172.43,172.43
EURJPY,20250910,043900,172.42,172.42,172.42,172.42
EURJPY,20250910,044000,172.42,172.42,172.42,172.42
EURJPY,20250910,044100,172.42,172.43,172.42,172.43
EURJPY,20250910,044200,172.43,172.44,172.43,172.44
EURJPY,20250910,044300,172.44,172.44,172.43,172.43
EURJPY,20250910,044400,172.42,172.43,172.42,172.43
EURJPY,20250910,044500,172.44,172.44,172.44,172.44
EURJPY,20250910,044600,172.44,172.44,172.44,172.44
EURJPY,20250910,044700,172.43,172.43,172.43,172.43
EURJPY,20250910,044800,172.43,172.43,172.43,172.43
EURJPY,20250910,044900,172.43,172.44,172.43,172.43
EURJPY,20250910,045000,172.44,172.45,172.43,172.43
EURJPY,20250910,045100,172.44,172.44,172.44,172.44
EURJPY,20250910,045200,172.44,172.44,172.43,172.43
EURJPY,20250910,045300,172.42,172.42,172.42,172.42
EURJPY,20250910,045400,172.43,172.43,172.43,172.43
EURJPY,20250910,045500,172.43,172.45,172.43,172.45
EURJPY,20250910,045600,172.44,172.44,172.44,172.44
EURJPY,20250910,045700,172.44,172.44,172.44,172.44
EURJPY,20250910,045800,172.44,172.44,172.44,172.44
EURJPY,20250910,045900,172.44,172.44,172.42,172.42
EURJPY,20250910,050000,172.43,172.43,172.43,172.43
EURJPY,20250910,050100,172.44,172.44,172.44,172.44
EURJPY,20250910,050200,172.45,172.46,172.45,172.46
EURJPY,20250910,050300,172.45,172.46,172.45,172.46
EURJPY,20250910,050400,172.47,172.47,172.47,172.47
EURJPY,20250910,050500,172.48,172.48,172.47,172.47
EURJPY,20250910,050600,172.47,172.47,172.47,172.47
EURJPY,20250910,050700,172.46,172.46,172.45,172.46
EURJPY,20250910,050800,172.46,172.46,172.46,172.46
EURJPY,20250910,050900,172.47,172.47,172.47,172.47
EURJPY,20250910,051000,172.47,172.49,172.47,172.49
EURJPY,20250910,051100,172.50,172.50,172.49,172.49
EURJPY,20250910,051200,172.49,172.50,172.49,172.50
EURJPY,20250910,051300,172.49,172.49,172.49,172.49
EURJPY,20250910,051400,172.49,172.49,172.48,172.48
EURJPY,20250910,051500,172.49,172.49,172.48,172.48
EURJPY,20250910,051600,172.49,172.50,172.49,172.50
EURJPY,20250910,051700,172.49,172.50,172.49,172.49
EURJPY,20250910,051800,172.50,172.50,172.49,172.49
EURJPY,20250910,051900,172.49,172.50,172.49,172.50
EURJPY,20250910,052000,172.49,172.49,172.49,172.49
EURJPY,20250910,052100,172.49,172.49,172.49,172.49
EURJPY,20250910,052200,172.48,172.48,172.47,172.47
EURJPY,20250910,052300,172.48,172.48,172.47,172.47
EURJPY,20250910,052400,172.47,172.47,172.47,172.47
EURJPY,20250910,052500,172.47,172.47,172.47,172.47
EURJPY,20250910,052600,172.47,172.47,172.47,172.47
EURJPY,20250910,052700,172.47,172.48,172.47,172.48
EURJPY,20250910,052800,172.48,172.48,172.48,172.48
EURJPY,20250910,052900,172.47,172.47,172.46,172.46
EURJPY,20250910,053000,172.45,172.45,172.45,172.45
EURJPY,20250910,053100,172.45,172.46,172.45,172.46
EURJPY,20250910,053200,172.46,172.47,172.46,172.47
EURJPY,20250910,053300,172.48,172.49,172.48,172.48
EURJPY,20250910,053400,172.49,172.49,172.48,172.49
EURJPY,20250910,053500,172.49,172.49,172.49,172.49
EURJPY,20250910,053600,172.49,172.49,172.48,172.48
EURJPY,20250910,053700,172.47,172.47,172.44,172.44
EURJPY,20250910,053800,172.45,172.45,172.45,172.45
EURJPY,20250910,053900,172.45,172.46,172.45,172.46
EURJPY,20250910,054000,172.46,172.46,172.45,172.45
EURJPY,20250910,054100,172.46,172.46,172.46,172.46
EURJPY,20250910,054200,172.46,172.46,172.46,172.46
EURJPY,20250910,054300,172.46,172.46,172.46,172.46
EURJPY,20250910,054400,172.47,172.48,172.47,172.48
EURJPY,20250910,054500,172.49,172.49,172.47,172.47
EURJPY,20250910,054600,172.46,172.46,172.43,172.44
EURJPY,20250910,054700,172.43,172.45,172.43,172.45
EURJPY,20250910,054800,172.46,172.48,172.46,172.48
EURJPY,20250910,054900,172.49,172.49,172.49,172.49
EURJPY,20250910,055000,172.48,172.48,172.48,172.48
EURJPY,20250910,055100,172.48,172.50,172.48,172.50
EURJPY,20250910,055200,172.51,172.53,172.51,172.53
EURJPY,20250910,055300,172.52,172.53,172.52,172.53
EURJPY,20250910,055400,172.53,172.53,172.53,172.53
EURJPY,20250910,055500,172.53,172.53,172.52,172.52
EURJPY,20250910,055600,172.53,172.53,172.52,172.52
EURJPY,20250910,055700,172.53,172.53,172.53,172.53
EURJPY,20250910,055800,172.53,172.53,172.53,172.53
EURJPY,20250910,055900,172.54,172.55,172.54,172.54
EURJPY,20250910,060000,172.53,172.55,172.53,172.55
EURJPY,20250910,060100,172.55,172.56,172.55,172.56
EURJPY,20250910,060200,172.57,172.61,172.57,172.60
EURJPY,20250910,060300,172.61,172.62,172.61,172.62
EURJPY,20250910,060400,172.63,172.63,172.63,172.63
EURJPY,20250910,060500,172.63,172.63,172.62,172.62
EURJPY,20250910,060600,172.63,172.63,172.62,172.63
EURJPY,20250910,060700,172.64,172.64,172.64,172.64
EURJPY,20250910,060800,172.64,172.64,172.63,172.63
EURJPY,20250910,060900,172.62,172.62,172.61,172.61
EURJPY,20250910,061000,172.60,172.60,172.60,172.60
EURJPY,20250910,061100,172.60,172.61,172.60,172.61
EURJPY,20250910,061200,172.60,172.60,172.59,172.59
EURJPY,20250910,061300,172.60,172.61,172.60,172.61
EURJPY,20250910,061400,172.61,172.61,172.61,172.61
EURJPY,20250910,061500,172.60,172.61,172.60,172.61
EURJPY,20250910,061600,172.62,172.62,172.62,172.62
EURJPY,20250910,061700,172.62,172.62,172.62,172.62
EURJPY,20250910,061800,172.62,172.64,172.62,172.64
EURJPY,20250910,061900,172.65,172.65,172.64,172.65
EURJPY,20250910,062000,172.64,172.64,172.64,172.64
EURJPY,20250910,062100,172.64,172.64,172.63,172.63
EURJPY,20250910,062200,172.63,172.63,172.63,172.63
EURJPY,20250910,062300,172.63,172.64,172.63,172.64
EURJPY,20250910,062400,172.65,172.65,172.64,172.64
EURJPY,20250910,062500,172.64,172.64,172.61,172.61
EURJPY,20250910,062600,172.60,172.60,172.59,172.59
EURJPY,20250910,062700,172.59,172.59,172.59,172.59
EURJPY,20250910,062800,172.58,172.59,172.58,172.58
EURJPY,20250910,062900,172.59,172.59,172.59,172.59
EURJPY,20250910,063000,172.60,172.60,172.59,172.59
EURJPY,20250910,063100,172.59,172.61,172.59,172.61
EURJPY,20250910,063200,172.61,172.61,172.61,172.61
EURJPY,20250910,063300,172.61,172.61,172.61,172.61
EURJPY,20250910,063400,172.61,172.61,172.61,172.61
EURJPY,20250910,063500,172.60,172.60,172.60,172.60
EURJPY,20250910,063600,172.61,172.61,172.59,172.59
EURJPY,20250910,063700,172.58,172.58,172.58,172.58
EURJPY,20250910,063800,172.58,172.59,172.58,172.59
EURJPY,20250910,063900,172.58,172.59,172.58,172.59
EURJPY,20250910,064000,172.59,172.59,172.59,172.59
EURJPY,20250910,064100,172.58,172.59,172.58,172.59
EURJPY,20250910,064200,172.60,172.60,172.60,172.60
EURJPY,20250910,064300,172.59,172.59,172.59,172.59
EURJPY,20250910,064400,172.58,172.59,172.58,172.59
EURJPY,20250910,064500,172.59,172.59,172.59,172.59
EURJPY,20250910,064600,172.58,172.60,172.58,172.60
EURJPY,20250910,064700,172.60,172.60,172.60,172.60
EURJPY,20250910,064800,172.59,172.60,172.59,172.60
EURJPY,20250910,064900,172.60,172.60,172.59,172.59
EURJPY,20250910,065000,172.59,172.59,172.59,172.59
EURJPY,20250910,065100,172.59,172.59,172.59,172.59
EURJPY,20250910,065200,172.60,172.61,172.60,172.61
EURJPY,20250910,065300,172.60,172.60,172.60,172.60
EURJPY,20250910,065400,172.59,172.59,172.57,172.57
EURJPY,20250910,065500,172.56,172.56,172.56,172.56
EURJPY,20250910,065600,172.57,172.57,172.57,172.57
EURJPY,20250910,065700,172.57,172.57,172.57,172.57
EURJPY,20250910,065800,172.57,172.58,172.57,172.58
EURJPY,20250910,065900,172.59,172.60,172.59,172.60
EURJPY,20250910,070000,172.59,172.60,172.58,172.58
EURJPY,20250910,070100,172.57,172.58,172.56,172.57
EURJPY,20250910,070200,172.56,172.57,172.56,172.57
EURJPY,20250910,070300,172.58,172.58,172.58,172.58
EURJPY,20250910,070400,172.57,172.57,172.55,172.55
EURJPY,20250910,070500,172.54,172.56,172.54,172.56
EURJPY,20250910,070600,172.55,172.55,172.54,172.54
EURJPY,20250910,070700,172.53,172.55,172.53,172.55
EURJPY,20250910,070800,172.55,172.56,172.55,172.56
EURJPY,20250910,070900,172.55,172.56,172.55,172.56
EURJPY,20250910,071000,172.55,172.55,172.55,172.55
EURJPY,20250910,071100,172.55,172.56,172.55,172.55
EURJPY,20250910,071200,172.54,172.54,172.54,172.54
EURJPY,20250910,071300,172.54,172.54,172.54,172.54
EURJPY,20250910,071400,172.54,172.55,172.53,172.55
EURJPY,20250910,071500,172.56,172.56,172.56,172.56
EURJPY,20250910,071600,172.56,172.56,172.56,172.56
EURJPY,20250910,071700,172.55,172.57,172.55,172.57
EURJPY,20250910,071800,172.56,172.56,172.56,172.56
EURJPY,20250910,071900,172.55,172.55,172.55,172.55
EURJPY,20250910,072000,172.55,172.56,172.55,172.56
EURJPY,20250910,072100,172.56,172.57,172.56,172.57
EURJPY,20250910,072200,172.56,172.56,172.56,172.56
EURJPY,20250910,072300,172.56,172.56,172.56,172.56
EURJPY,20250910,072400,172.56,172.57,172.56,172.57
EURJPY,20250910,072500,172.56,172.56,172.56,172.56
EURJPY,20250910,072600,172.56,172.57,172.56,172.57
EURJPY,20250910,072700,172.56,172.56,172.56,172.56
EURJPY,20250910,072800,172.55,172.56,172.55,172.56
EURJPY,20250910,072900,172.55,172.56,172.55,172.56
EURJPY,20250910,073000,172.57,172.57,172.56,172.56
EURJPY,20250910,073100,172.57,172.57,172.57,172.57
EURJPY,20250910,073200,172.57,172.58,172.57,172.57
EURJPY,20250910,073300,172.58,172.59,172.58,172.59
EURJPY,20250910,073400,172.59,172.59,172.58,172.58
EURJPY,20250910,073500,172.57,172.57,172.57,172.57
EURJPY,20250910,073600,172.57,172.57,172.56,172.56
EURJPY,20250910,073700,172.55,172.56,172.55,172.56
EURJPY,20250910,073800,172.56,172.56,172.56,172.56
EURJPY,20250910,073900,172.57,172.57,172.57,172.57
EURJPY,20250910,074000,172.57,172.58,172.57,172.58
EURJPY,20250910,074100,172.59,172.61,172.59,172.61
EURJPY,20250910,074200,172.60,172.60,172.60,172.60
EURJPY,20250910,074300,172.60,172.60,172.60,172.60
EURJPY,20250910,074400,172.60,172.60,172.60,172.60
EURJPY,20250910,074500,172.59,172.60,172.59,172.59
EURJPY,20250910,074600,172.58,172.58,172.58,172.58
EURJPY,20250910,074700,172.59,172.59,172.58,172.58
EURJPY,20250910,074800,172.58,172.58,172.57,172.57
EURJPY,20250910,074900,172.56,172.56,172.56,172.56
EURJPY,20250910,075000,172.56,172.57,172.56,172.57
EURJPY,20250910,075100,172.57,172.57,172.57,172.57
EURJPY,20250910,075200,172.59,172.62,172.59,172.62
EURJPY,20250910,075300,172.63,172.64,172.61,172.61
EURJPY,20250910,075400,172.62,172.62,172.62,172.62
EURJPY,20250910,075500,172.63,172.63,172.60,172.60
EURJPY,20250910,075600,172.60,172.60,172.60,172.60
EURJPY,20250910,075700,172.61,172.61,172.61,172.61
EURJPY,20250910,075800,172.62,172.63,172.62,172.62
EURJPY,20250910,075900,172.61,172.61,172.58,172.59
EURJPY,20250910,080000,172.60,172.60,172.60,172.60
EURJPY,20250910,080100,172.61,172.62,172.60,172.62
EURJPY,20250910,080200,172.63,172.63,172.60,172.60
EURJPY,20250910,080300,172.61,172.61,172.59,172.59
EURJPY,20250910,080400,172.60,172.61,172.60,172.61
EURJPY,20250910,080500,172.62,172.63,172.62,172.63
EURJPY,20250910,080600,172.62,172.62,172.61,172.61
EURJPY,20250910,080700,172.60,172.60,172.60,172.60
EURJPY,20250910,080800,172.60,172.61,172.60,172.61
EURJPY,20250910,080900,172.60,172.62,172.60,172.61
EURJPY,20250910,081000,172.62,172.64,172.62,172.64
EURJPY,20250910,081100,172.64,172.64,172.63,172.64
EURJPY,20250910,081200,172.63,172.64,172.63,172.63
EURJPY,20250910,081300,172.64,172.66,172.64,172.65
EURJPY,20250910,081400,172.64,172.67,172.64,172.67
EURJPY,20250910,081500,172.66,172.67,172.66,172.67
EURJPY,20250910,081600,172.66,172.66,172.62,172.63
EURJPY,20250910,081700,172.64,172.65,172.63,172.63
EURJPY,20250910,081800,172.62,172.62,172.60,172.61
EURJPY,20250910,081900,172.60,172.62,172.60,172.61
EURJPY,20250910,082000,172.62,172.63,172.62,172.63
EURJPY,20250910,082100,172.64,172.64,172.63,172.64
EURJPY,20250910,082200,172.65,172.66,172.64,172.64
EURJPY,20250910,082300,172.63,172.67,172.63,172.66
EURJPY,20250910,082400,172.67,172.67,172.64,172.64
EURJPY,20250910,082500,172.65,172.65,172.63,172.63
EURJPY,20250910,082600,172.64,172.67,172.64,172.67
EURJPY,20250910,082700,172.66,172.66,172.65,172.65
EURJPY,20250910,082800,172.66,172.68,172.66,172.68
EURJPY,20250910,082900,172.69,172.71,172.69,172.70
EURJPY,20250910,083000,172.71,172.71,172.70,172.71
EURJPY,20250910,083100,172.72,172.72,172.71,172.71
EURJPY,20250910,083200,172.70,172.72,172.69,172.72
EURJPY,20250910,083300,172.71,172.71,172.70,172.70
EURJPY,20250910,083400,172.71,172.71,172.69,172.69
EURJPY,20250910,083500,172.70,172.71,172.69,172.71
EURJPY,20250910,083600,172.70,172.71,172.70,172.71
EURJPY,20250910,083700,172.70,172.72,172.69,172.69
EURJPY,20250910,083800,172.68,172.68,172.67,172.68
EURJPY,20250910,083900,172.69,172.69,172.68,172.69
EURJPY,20250910,084000,172.69,172.69,172.69,172.69
EURJPY,20250910,084100,172.70,172.70,172.70,172.70
EURJPY,20250910,084200,172.70,172.70,172.68,172.68
EURJPY,20250910,084300,172.67,172.67,172.65,172.66
EURJPY,20250910,084400,172.67,172.67,172.65,172.66
EURJPY,20250910,084500,172.65,172.68,172.65,172.67
EURJPY,20250910,084600,172.66,172.67,172.66,172.67
EURJPY,20250910,084700,172.66,172.69,172.66,172.69
EURJPY,20250910,084800,172.70,172.72,172.70,172.72
EURJPY,20250910,084900,172.71,172.71,172.70,172.70
EURJPY,20250910,085000,172.69,172.70,172.68,172.68
EURJPY,20250910,085100,172.67,172.68,172.64,172.64
EURJPY,20250910,085200,172.63,172.63,172.62,172.62
EURJPY,20250910,085300,172.63,172.64,172.63,172.64
EURJPY,20250910,085400,172.65,172.66,172.64,172.66
EURJPY,20250910,085500,172.65,172.67,172.65,172.67
EURJPY,20250910,085600,172.68,172.70,172.68,172.70
EURJPY,20250910,085700,172.71,172.72,172.66,172.66
EURJPY,20250910,085800,172.65,172.65,172.62,172.62
EURJPY,20250910,085900,172.61,172.62,172.60,172.60
EURJPY,20250910,090000,172.59,172.59,172.53,172.58
EURJPY,20250910,090100,172.60,172.60,172.50,172.50
EURJPY,20250910,090200,172.49,172.49,172.38,172.41
EURJPY,20250910,090300,172.42,172.44,172.39,172.39
EURJPY,20250910,090400,172.40,172.44,172.40,172.43
EURJPY,20250910,090500,172.45,172.47,172.44,172.46
EURJPY,20250910,090600,172.47,172.47,172.44,172.44
EURJPY,20250910,090700,172.43,172.47,172.43,172.46
EURJPY,20250910,090800,172.45,172.45,172.42,172.42
EURJPY,20250910,090900,172.43,172.45,172.42,172.43
EURJPY,20250910,091000,172.42,172.42,172.41,172.42
EURJPY,20250910,091100,172.43,172.46,172.43,172.45
EURJPY,20250910,091200,172.44,172.46,172.44,172.46
EURJPY,20250910,091300,172.47,172.50,172.47,172.49
EURJPY,20250910,091400,172.50,172.50,172.46,172.46
EURJPY,20250910,091500,172.47,172.49,172.47,172.49
EURJPY,20250910,091600,172.48,172.48,172.47,172.47
EURJPY,20250910,091700,172.48,172.50,172.48,172.49
EURJPY,20250910,091800,172.48,172.50,172.48,172.50
EURJPY,20250910,091900,172.49,172.50,172.46,172.47
EURJPY,20250910,092000,172.46,172.48,172.46,172.48
EURJPY,20250910,092100,172.47,172.48,172.46,172.47
EURJPY,20250910,092200,172.48,172.49,172.47,172.48
EURJPY,20250910,092300,172.49,172.50,172.49,172.50
EURJPY,20250910,092400,172.51,172.52,172.51,172.52
EURJPY,20250910,092500,172.51,172.51,172.50,172.50
EURJPY,20250910,092600,172.51,172.53,172.51,172.53
EURJPY,20250910,092700,172.52,172.54,172.52,172.53
EURJPY,20250910,092800,172.54,172.56,172.54,172.54
EURJPY,20250910,092900,172.53,172.54,172.53,172.53
EURJPY,20250910,093000,172.53,172.53,172.52,172.52
EURJPY,20250910,093100,172.51,172.52,172.50,172.51
EURJPY,20250910,093200,172.52,172.54,172.52,172.54
EURJPY,20250910,093300,172.53,172.54,172.52,172.52
EURJPY,20250910,093400,172.51,172.51,172.51,172.51
EURJPY,20250910,093500,172.51,172.51,172.51,172.51
EURJPY,20250910,093600,172.52,172.53,172.51,172.51
EURJPY,20250910,093700,172.52,172.53,172.52,172.53
EURJPY,20250910,093800,172.54,172.55,172.54,172.55
EURJPY,20250910,093900,172.54,172.54,172.53,172.54
EURJPY,20250910,094000,172.53,172.53,172.52,172.53
EURJPY,20250910,094100,172.52,172.54,172.51,172.54
EURJPY,20250910,094200,172.55,172.56,172.54,172.55
EURJPY,20250910,094300,172.56,172.56,172.54,172.54
EURJPY,20250910,094400,172.53,172.54,172.53,172.54
EURJPY,20250910,094500,172.53,172.54,172.53,172.54
EURJPY,20250910,094600,172.55,172.55,172.54,172.55
EURJPY,20250910,094700,172.56,172.58,172.56,172.58
EURJPY,20250910,094800,172.57,172.58,172.57,172.58
EURJPY,20250910,094900,172.58,172.58,172.57,172.57
EURJPY,20250910,095000,172.57,172.59,172.57,172.58
EURJPY,20250910,095100,172.57,172.57,172.57,172.57
EURJPY,20250910,095200,172.57,172.59,172.57,172.59
EURJPY,20250910,095300,172.58,172.58,172.57,172.57
EURJPY,20250910,095400,172.58,172.59,172.58,172.59
EURJPY,20250910,095500,172.58,172.60,172.58,172.59
EURJPY,20250910,095600,172.60,172.61,172.60,172.61
EURJPY,20250910,095700,172.61,172.61,172.61,172.61
EURJPY,20250910,095800,172.60,172.60,172.58,172.60
EURJPY,20250910,095900,172.61,172.61,172.59,172.59
EURJPY,20250910,100000,172.59,172.60,172.59,172.60
EURJPY,20250910,100100,172.59,172.60,172.58,172.59
EURJPY,20250910,100200,172.58,172.58,172.57,172.58
EURJPY,20250910,100300,172.59,172.61,172.59,172.59
EURJPY,20250910,100400,172.58,172.58,172.56,172.56
EURJPY,20250910,100500,172.55,172.55,172.53,172.53
EURJPY,20250910,100600,172.53,172.53,172.53,172.53
EURJPY,20250910,100700,172.54,172.54,172.53,172.54
EURJPY,20250910,100800,172.53,172.54,172.53,172.54
EURJPY,20250910,100900,172.55,172.56,172.55,172.56
EURJPY,20250910,101000,172.55,172.56,172.54,172.54
EURJPY,20250910,101100,172.53,172.53,172.52,172.52
EURJPY,20250910,101200,172.53,172.53,172.51,172.51
EURJPY,20250910,101300,172.50,172.50,172.47,172.49
EURJPY,20250910,101400,172.50,172.50,172.49,172.49
EURJPY,20250910,101500,172.50,172.52,172.50,172.52
EURJPY,20250910,101600,172.51,172.52,172.51,172.52
EURJPY,20250910,101700,172.53,172.53,172.52,172.53
EURJPY,20250910,101800,172.54,172.54,172.53,172.53
EURJPY,20250910,101900,172.53,172.53,172.52,172.52
EURJPY,20250910,102000,172.53,172.53,172.52,172.53
EURJPY,20250910,102100,172.52,172.52,172.51,172.52
EURJPY,20250910,102200,172.52,172.52,172.52,172.52
EURJPY,20250910,102300,172.53,172.55,172.52,172.53
EURJPY,20250910,102400,172.54,172.55,172.54,172.54
EURJPY,20250910,102500,172.55,172.55,172.54,172.54
EURJPY,20250910,102600,172.55,172.55,172.50,172.50
EURJPY,20250910,102700,172.51,172.52,172.51,172.52
EURJPY,20250910,102800,172.51,172.51,172.50,172.50
EURJPY,20250910,102900,172.49,172.50,172.49,172.49
EURJPY,20250910,103000,172.48,172.49,172.48,172.49
EURJPY,20250910,103100,172.48,172.48,172.47,172.48
EURJPY,20250910,103200,172.49,172.50,172.49,172.50
EURJPY,20250910,103300,172.51,172.51,172.49,172.49
EURJPY,20250910,103400,172.49,172.49,172.48,172.48
EURJPY,20250910,103500,172.49,172.50,172.49,172.49
EURJPY,20250910,103600,172.48,172.48,172.47,172.47
EURJPY,20250910,103700,172.46,172.47,172.46,172.47
EURJPY,20250910,103800,172.47,172.48,172.47,172.48
EURJPY,20250910,103900,172.49,172.49,172.46,172.46
EURJPY,20250910,104000,172.47,172.48,172.47,172.47
EURJPY,20250910,104100,172.48,172.49,172.47,172.47
EURJPY,20250910,104200,172.48,172.49,172.48,172.49
EURJPY,20250910,104300,172.48,172.49,172.47,172.49
EURJPY,20250910,104400,172.50,172.51,172.49,172.50
EURJPY,20250910,104500,172.50,172.50,172.50,172.50
EURJPY,20250910,104600,172.51,172.51,172.49,172.51
EURJPY,20250910,104700,172.52,172.53,172.51,172.53
EURJPY,20250910,104800,172.52,172.52,172.52,172.52
EURJPY,20250910,104900,172.53,172.54,172.52,172.54
EURJPY,20250910,105000,172.55,172.55,172.53,172.53
EURJPY,20250910,105100,172.54,172.54,172.53,172.54
EURJPY,20250910,105200,172.55,172.55,172.54,172.55
EURJPY,20250910,105300,172.56,172.56,172.55,172.56
EURJPY,20250910,105400,172.55,172.55,172.54,172.54
EURJPY,20250910,105500,172.53,172.53,172.51,172.51
EURJPY,20250910,105600,172.50,172.52,172.50,172.52
EURJPY,20250910,105700,172.53,172.55,172.53,172.55
EURJPY,20250910,105800,172.54,172.55,172.53,172.55
EURJPY,20250910,105900,172.56,172.57,172.55,172.57
EURJPY,20250910,110000,172.58,172.58,172.57,172.57
EURJPY,20250910,110100,172.58,172.59,172.57,172.59
EURJPY,20250910,110200,172.58,172.59,172.56,172.56
EURJPY,20250910,110300,172.57,172.58,172.56,172.57
EURJPY,20250910,110400,172.57,172.57,172.56,172.56
EURJPY,20250910,110500,172.57,172.58,172.57,172.58
EURJPY,20250910,110600,172.59,172.59,172.58,172.59
EURJPY,20250910,110700,172.59,172.59,172.59,172.59
EURJPY,20250910,110800,172.60,172.60,172.59,172.60
EURJPY,20250910,110900,172.59,172.61,172.59,172.61
EURJPY,20250910,111000,172.61,172.62,172.60,172.60
EURJPY,20250910,111100,172.61,172.61,172.61,172.61
EURJPY,20250910,111200,172.61,172.61,172.60,172.60
EURJPY,20250910,111300,172.59,172.60,172.59,172.60
EURJPY,20250910,111400,172.61,172.61,172.59,172.59
EURJPY,20250910,111500,172.60,172.60,172.59,172.59
EURJPY,20250910,111600,172.58,172.60,172.58,172.58
EURJPY,20250910,111700,172.57,172.58,172.57,172.58
EURJPY,20250910,111800,172.58,172.58,172.58,172.58
EURJPY,20250910,111900,172.57,172.57,172.56,172.56
EURJPY,20250910,112000,172.55,172.55,172.55,172.55
EURJPY,20250910,112100,172.55,172.56,172.55,172.56
EURJPY,20250910,112200,172.56,172.57,172.56,172.57
EURJPY,20250910,112300,172.58,172.58,172.56,172.57
EURJPY,20250910,112400,172.58,172.60,172.57,172.60
EURJPY,20250910,112500,172.59,172.61,172.59,172.61
EURJPY,20250910,112600,172.62,172.63,172.62,172.63
EURJPY,20250910,112700,172.62,172.63,172.62,172.63
EURJPY,20250910,112800,172.64,172.66,172.64,172.66
EURJPY,20250910,112900,172.67,172.67,172.64,172.64
EURJPY,20250910,113000,172.65,172.65,172.63,172.63
EURJPY,20250910,113100,172.62,172.62,172.61,172.62
EURJPY,20250910,113200,172.62,172.62,172.62,172.62
EURJPY,20250910,113300,172.63,172.63,172.62,172.62
EURJPY,20250910,113400,172.63,172.63,172.60,172.62
EURJPY,20250910,113500,172.63,172.63,172.62,172.63
EURJPY,20250910,113600,172.62,172.62,172.61,172.62
EURJPY,20250910,113700,172.63,172.63,172.63,172.63
EURJPY,20250910,113800,172.62,172.63,172.62,172.63
EURJPY,20250910,113900,172.64,172.65,172.64,172.64
EURJPY,20250910,114000,172.63,172.63,172.62,172.63
EURJPY,20250910,114100,172.62,172.62,172.61,172.62
EURJPY,20250910,114200,172.63,172.64,172.63,172.64
EURJPY,20250910,114300,172.63,172.64,172.63,172.63
EURJPY,20250910,114400,172.64,172.65,172.64,172.64
EURJPY,20250910,114500,172.65,172.66,172.65,172.66
EURJPY,20250910,114600,172.65,172.66,172.65,172.66
EURJPY,20250910,114700,172.65,172.66,172.65,172.66
EURJPY,20250910,114800,172.66,172.68,172.66,172.66
EURJPY,20250910,114900,172.67,172.69,172.66,172.69
EURJPY,20250910,115000,172.70,172.70,172.68,172.68
EURJPY,20250910,115100,172.69,172.70,172.68,172.68
EURJPY,20250910,115200,172.69,172.69,172.68,172.69
EURJPY,20250910,115300,172.70,172.70,172.67,172.67
EURJPY,20250910,115400,172.66,172.67,172.66,172.67
EURJPY,20250910,115500,172.68,172.68,172.68,172.68
EURJPY,20250910,115600,172.68,172.68,172.64,172.64
EURJPY,20250910,115700,172.65,172.66,172.65,172.66
EURJPY,20250910,115800,172.65,172.65,172.65,172.65
EURJPY,20250910,115900,172.65,172.67,172.65,172.67
EURJPY,20250910,120000,172.68,172.68,172.65,172.66
EURJPY,20250910,120100,172.67,172.68,172.66,172.68
EURJPY,20250910,120200,172.67,172.67,172.65,172.65
EURJPY,20250910,120300,172.65,172.65,172.64,172.64
EURJPY,20250910,120400,172.65,172.65,172.65,172.65
EURJPY,20250910,120500,172.65,172.66,172.65,172.66
EURJPY,20250910,120600,172.65,172.65,172.64,172.64
EURJPY,20250910,120700,172.63,172.64,172.62,172.63
EURJPY,20250910,120800,172.62,172.62,172.61,172.61
EURJPY,20250910,120900,172.62,172.62,172.61,172.61
EURJPY,20250910,121000,172.62,172.62,172.60,172.61
EURJPY,20250910,121100,172.61,172.62,172.61,172.62
EURJPY,20250910,121200,172.61,172.61,172.60,172.61
EURJPY,20250910,121300,172.60,172.60,172.58,172.58
EURJPY,20250910,121400,172.59,172.59,172.55,172.55
EURJPY,20250910,121500,172.55,172.56,172.55,172.56
EURJPY,20250910,121600,172.56,172.56,172.56,172.56
EURJPY,20250910,121700,172.57,172.57,172.57,172.57
EURJPY,20250910,121800,172.56,172.57,172.56,172.57
EURJPY,20250910,121900,172.56,172.57,172.55,172.57
EURJPY,20250910,122000,172.56,172.57,172.56,172.57
EURJPY,20250910,122100,172.58,172.58,172.57,172.57
EURJPY,20250910,122200,172.58,172.58,172.58,172.58
EURJPY,20250910,122300,172.58,172.58,172.56,172.56
EURJPY,20250910,122400,172.57,172.57,172.56,172.56
EURJPY,20250910,122500,172.55,172.56,172.55,172.55
EURJPY,20250910,122600,172.54,172.54,172.54,172.54
EURJPY,20250910,122700,172.54,172.54,172.52,172.52
EURJPY,20250910,122800,172.53,172.53,172.51,172.51
EURJPY,20250910,122900,172.50,172.51,172.50,172.51
EURJPY,20250910,123000,172.50,172.50,172.50,172.50
EURJPY,20250910,123100,172.49,172.50,172.48,172.49
EURJPY,20250910,123200,172.49,172.49,172.48,172.48
EURJPY,20250910,123300,172.47,172.47,172.47,172.47
EURJPY,20250910,123400,172.46,172.47,172.46,172.47
EURJPY,20250910,123500,172.48,172.49,172.48,172.49
EURJPY,20250910,123600,172.49,172.49,172.49,172.49
EURJPY,20250910,123700,172.48,172.48,172.48,172.48
EURJPY,20250910,123800,172.47,172.47,172.47,172.47
EURJPY,20250910,123900,172.46,172.46,172.46,172.46
EURJPY,20250910,124000,172.46,172.48,172.46,172.48
EURJPY,20250910,124100,172.49,172.49,172.49,172.49
EURJPY,20250910,124200,172.49,172.50,172.49,172.50
EURJPY,20250910,124300,172.51,172.52,172.51,172.52
EURJPY,20250910,124400,172.52,172.53,172.52,172.53
EURJPY,20250910,124500,172.52,172.52,172.52,172.52
EURJPY,20250910,124600,172.53,172.54,172.53,172.54
EURJPY,20250910,124700,172.53,172.54,172.53,172.54
EURJPY,20250910,124800,172.53,172.53,172.52,172.53
EURJPY,20250910,124900,172.52,172.52,172.51,172.51
EURJPY,20250910,125000,172.52,172.52,172.52,172.52
EURJPY,20250910,125100,172.52,172.52,172.52,172.52
EURJPY,20250910,125200,172.52,172.52,172.51,172.51
EURJPY,20250910,125300,172.52,172.52,172.52,172.52
EURJPY,20250910,125400,172.52,172.53,172.52,172.53
EURJPY,20250910,125500,172.54,172.54,172.53,172.53
EURJPY,20250910,125600,172.52,172.52,172.49,172.50
EURJPY,20250910,125700,172.51,172.53,172.51,172.53
EURJPY,20250910,125800,172.53,172.53,172.53,172.53
EURJPY,20250910,125900,172.52,172.52,172.49,172.51
EURJPY,20250910,130000,172.52,172.53,172.52,172.53
EURJPY,20250910,130100,172.53,172.54,172.53,172.54
EURJPY,20250910,130200,172.55,172.55,172.55,172.55
EURJPY,20250910,130300,172.54,172.56,172.54,172.56
EURJPY,20250910,130400,172.55,172.55,172.54,172.54
EURJPY,20250910,130500,172.55,172.55,172.54,172.55
EURJPY,20250910,130600,172.55,172.55,172.55,172.55
EURJPY,20250910,130700,172.54,172.55,172.54,172.55
EURJPY,20250910,130800,172.54,172.54,172.54,172.54
EURJPY,20250910,130900,172.54,172.54,172.54,172.54
EURJPY,20250910,131000,172.55,172.55,172.55,172.55
EURJPY,20250910,131100,172.55,172.55,172.54,172.54
EURJPY,20250910,131200,172.55,172.55,172.54,172.54
EURJPY,20250910,131300,172.55,172.56,172.55,172.56
EURJPY,20250910,131400,172.55,172.55,172.54,172.54
EURJPY,20250910,131500,172.55,172.55,172.54,172.54
EURJPY,20250910,131600,172.55,172.55,172.55,172.55
EURJPY,20250910,131700,172.54,172.56,172.54,172.55
EURJPY,20250910,131800,172.56,172.56,172.54,172.55
EURJPY,20250910,131900,172.56,172.57,172.56,172.56
EURJPY,20250910,132000,172.56,172.56,172.56,172.56
EURJPY,20250910,132100,172.57,172.57,172.57,172.57
EURJPY,20250910,132200,172.56,172.57,172.56,172.56
EURJPY,20250910,132300,172.55,172.55,172.54,172.54
EURJPY,20250910,132400,172.55,172.55,172.54,172.54
EURJPY,20250910,132500,172.53,172.53,172.52,172.52
EURJPY,20250910,132600,172.53,172.53,172.52,172.53
EURJPY,20250910,132700,172.52,172.52,172.52,172.52
EURJPY,20250910,132800,172.52,172.52,172.52,172.52
EURJPY,20250910,132900,172.52,172.52,172.51,172.52
EURJPY,20250910,133000,172.51,172.52,172.51,172.51
EURJPY,20250910,133100,172.50,172.51,172.50,172.51
EURJPY,20250910,133200,172.52,172.52,172.51,172.51
EURJPY,20250910,133300,172.51,172.51,172.51,172.51
EURJPY,20250910,133400,172.51,172.52,172.51,172.52
EURJPY,20250910,133500,172.53,172.53,172.53,172.53
EURJPY,20250910,133600,172.53,172.54,172.53,172.54
EURJPY,20250910,133700,172.53,172.54,172.53,172.54
EURJPY,20250910,133800,172.55,172.57,172.55,172.56
EURJPY,20250910,133900,172.56,172.56,172.56,172.56
EURJPY,20250910,134000,172.55,172.55,172.54,172.54
EURJPY,20250910,134100,172.55,172.55,172.54,172.54
EURJPY,20250910,134200,172.55,172.55,172.54,172.55
EURJPY,20250910,134300,172.54,172.54,172.54,172.54
EURJPY,20250910,134400,172.55,172.55,172.54,172.55
EURJPY,20250910,134500,172.56,172.57,172.56,172.56
EURJPY,20250910,134600,172.55,172.56,172.55,172.56
EURJPY,20250910,134700,172.57,172.59,172.57,172.59
EURJPY,20250910,134800,172.59,172.59,172.58,172.58
EURJPY,20250910,134900,172.59,172.59,172.59,172.59
EURJPY,20250910,135000,172.59,172.60,172.59,172.60
EURJPY,20250910,135100,172.61,172.61,172.61,172.61
EURJPY,20250910,135200,172.61,172.61,172.61,172.61
EURJPY,20250910,135300,172.61,172.62,172.61,172.62
EURJPY,20250910,135400,172.63,172.63,172.61,172.62
EURJPY,20250910,135500,172.61,172.61,172.61,172.61
EURJPY,20250910,135600,172.62,172.63,172.61,172.63
EURJPY,20250910,135700,172.64,172.64,172.63,172.63
EURJPY,20250910,135800,172.62,172.62,172.62,172.62
EURJPY,20250910,135900,172.63,172.63,172.62,172.62
EURJPY,20250910,140000,172.63,172.63,172.63,172.63
EURJPY,20250910,140100,172.64,172.64,172.62,172.62
EURJPY,20250910,140200,172.63,172.64,172.60,172.60
EURJPY,20250910,140300,172.61,172.64,172.61,172.63
EURJPY,20250910,140400,172.62,172.63,172.62,172.63
EURJPY,20250910,140500,172.63,172.63,172.63,172.63
EURJPY,20250910,140600,172.62,172.62,172.62,172.62
EURJPY,20250910,140700,172.62,172.64,172.62,172.64
EURJPY,20250910,140800,172.65,172.65,172.64,172.65
EURJPY,20250910,140900,172.66,172.68,172.65,172.67
EURJPY,20250910,141000,172.68,172.69,172.65,172.65
EURJPY,20250910,141100,172.64,172.64,172.62,172.62
EURJPY,20250910,141200,172.61,172.62,172.61,172.62
EURJPY,20250910,141300,172.63,172.64,172.62,172.62
EURJPY,20250910,141400,172.61,172.61,172.59,172.59
EURJPY,20250910,141500,172.58,172.59,172.53,172.54
EURJPY,20250910,141600,172.55,172.58,172.54,172.58
EURJPY,20250910,141700,172.57,172.57,172.56,172.56
EURJPY,20250910,141800,172.57,172.58,172.55,172.56
EURJPY,20250910,141900,172.57,172.57,172.57,172.57
EURJPY,20250910,142000,172.56,172.58,172.56,172.58
EURJPY,20250910,142100,172.57,172.59,172.56,172.58
EURJPY,20250910,142200,172.57,172.57,172.55,172.57
EURJPY,20250910,142300,172.56,172.56,172.54,172.54
EURJPY,20250910,142400,172.53,172.53,172.52,172.52
EURJPY,20250910,142500,172.53,172.57,172.53,172.57
EURJPY,20250910,142600,172.56,172.57,172.55,172.55
EURJPY,20250910,142700,172.56,172.56,172.54,172.54
EURJPY,20250910,142800,172.55,172.55,172.55,172.55
EURJPY,20250910,142900,172.56,172.57,172.56,172.56
EURJPY,20250910,143000,172.55,172.57,172.55,172.55
EURJPY,20250910,143100,172.54,172.54,172.46,172.50
EURJPY,20250910,143200,172.49,172.54,172.48,172.54
EURJPY,20250910,143300,172.55,172.57,172.53,172.53
EURJPY,20250910,143400,172.52,172.53,172.48,172.49
EURJPY,20250910,143500,172.50,172.54,172.49,172.53
EURJPY,20250910,143600,172.52,172.53,172.51,172.53
EURJPY,20250910,143700,172.52,172.55,172.52,172.54
EURJPY,20250910,143800,172.55,172.59,172.52,172.58
EURJPY,20250910,143900,172.59,172.59,172.55,172.57
EURJPY,20250910,144000,172.56,172.57,172.53,172.54
EURJPY,20250910,144100,172.55,172.55,172.53,172.54
EURJPY,20250910,144200,172.53,172.57,172.53,172.56
EURJPY,20250910,144300,172.57,172.57,172.56,172.56
EURJPY,20250910,144400,172.55,172.57,172.55,172.55
EURJPY,20250910,144500,172.56,172.56,172.54,172.54
EURJPY,20250910,144600,172.53,172.54,172.52,172.53
EURJPY,20250910,144700,172.54,172.54,172.53,172.53
EURJPY,20250910,144800,172.52,172.54,172.51,172.54
EURJPY,20250910,144900,172.53,172.55,172.52,172.52
EURJPY,20250910,145000,172.53,172.53,172.49,172.51
EURJPY,20250910,145100,172.52,172.52,172.50,172.50
EURJPY,20250910,145200,172.51,172.52,172.50,172.52
EURJPY,20250910,145300,172.51,172.60,172.51,172.59
EURJPY,20250910,145400,172.60,172.64,172.57,172.62
EURJPY,20250910,145500,172.63,172.63,172.56,172.56
EURJPY,20250910,145600,172.57,172.57,172.56,172.57
EURJPY,20250910,145700,172.58,172.58,172.56,172.56
EURJPY,20250910,145800,172.57,172.59,172.57,172.58
EURJPY,20250910,145900,172.57,172.60,172.57,172.60
EURJPY,20250910,150000,172.61,172.62,172.60,172.60
EURJPY,20250910,150100,172.61,172.63,172.60,172.62
EURJPY,20250910,150200,172.61,172.61,172.57,172.57
EURJPY,20250910,150300,172.58,172.60,172.56,172.56
EURJPY,20250910,150400,172.57,172.57,172.55,172.55
EURJPY,20250910,150500,172.54,172.55,172.53,172.54
EURJPY,20250910,150600,172.55,172.57,172.54,172.57
EURJPY,20250910,150700,172.56,172.60,172.56,172.60
EURJPY,20250910,150800,172.59,172.60,172.58,172.60
EURJPY,20250910,150900,172.59,172.62,172.59,172.61
EURJPY,20250910,151000,172.62,172.62,172.55,172.55
EURJPY,20250910,151100,172.54,172.55,172.53,172.55
EURJPY,20250910,151200,172.56,172.58,172.55,172.57
EURJPY,20250910,151300,172.56,172.59,172.56,172.58
EURJPY,20250910,151400,172.59,172.59,172.58,172.59
EURJPY,20250910,151500,172.58,172.60,172.57,172.57
EURJPY,20250910,151600,172.58,172.58,172.55,172.57
EURJPY,20250910,151700,172.56,172.57,172.55,172.56
EURJPY,20250910,151800,172.55,172.56,172.54,172.55
EURJPY,20250910,151900,172.54,172.55,172.53,172.53
EURJPY,20250910,152000,172.54,172.56,172.54,172.55
EURJPY,20250910,152100,172.56,172.58,172.55,172.58
EURJPY,20250910,152200,172.59,172.59,172.58,172.58
EURJPY,20250910,152300,172.59,172.59,172.57,172.58
EURJPY,20250910,152400,172.57,172.57,172.54,172.55
EURJPY,20250910,152500,172.56,172.58,172.56,172.57
EURJPY,20250910,152600,172.56,172.58,172.56,172.56
EURJPY,20250910,152700,172.57,172.59,172.56,172.59
EURJPY,20250910,152800,172.58,172.59,172.56,172.59
EURJPY,20250910,152900,172.60,172.60,172.59,172.59
EURJPY,20250910,153000,172.58,172.60,172.58,172.60
EURJPY,20250910,153100,172.61,172.61,172.56,172.56
EURJPY,20250910,153200,172.55,172.57,172.55,172.57
EURJPY,20250910,153300,172.58,172.60,172.56,172.60
EURJPY,20250910,153400,172.61,172.62,172.61,172.62
EURJPY,20250910,153500,172.61,172.65,172.61,172.65
EURJPY,20250910,153600,172.64,172.67,172.64,172.67
EURJPY,20250910,153700,172.68,172.69,172.66,172.69
EURJPY,20250910,153800,172.68,172.69,172.68,172.69
EURJPY,20250910,153900,172.70,172.71,172.69,172.71
EURJPY,20250910,154000,172.72,172.72,172.66,172.66
EURJPY,20250910,154100,172.67,172.68,172.66,172.68
EURJPY,20250910,154200,172.67,172.67,172.65,172.65
EURJPY,20250910,154300,172.66,172.66,172.63,172.64
EURJPY,20250910,154400,172.63,172.64,172.63,172.63
EURJPY,20250910,154500,172.64,172.65,172.63,172.65
EURJPY,20250910,154600,172.66,172.67,172.64,172.67
EURJPY,20250910,154700,172.68,172.74,172.68,172.71
EURJPY,20250910,154800,172.70,172.71,172.69,172.71
EURJPY,20250910,154900,172.72,172.74,172.72,172.73
EURJPY,20250910,155000,172.72,172.73,172.72,172.72
EURJPY,20250910,155100,172.73,172.73,172.69,172.71
EURJPY,20250910,155200,172.70,172.70,172.69,172.69
EURJPY,20250910,155300,172.70,172.71,172.70,172.71
EURJPY,20250910,155400,172.70,172.71,172.70,172.71
EURJPY,20250910,155500,172.70,172.70,172.69,172.69
EURJPY,20250910,155600,172.70,172.71,172.69,172.70
EURJPY,20250910,155700,172.71,172.72,172.70,172.70
EURJPY,20250910,155800,172.69,172.71,172.69,172.71
EURJPY,20250910,155900,172.72,172.72,172.69,172.69
EURJPY,20250910,160000,172.68,172.69,172.67,172.67
EURJPY,20250910,160100,172.66,172.69,172.65,172.69
EURJPY,20250910,160200,172.70,172.71,172.68,172.69
EURJPY,20250910,160300,172.68,172.69,172.67,172.67
EURJPY,20250910,160400,172.68,172.70,172.67,172.69
EURJPY,20250910,160500,172.68,172.68,172.67,172.68
EURJPY,20250910,160600,172.69,172.70,172.68,172.70
EURJPY,20250910,160700,172.71,172.71,172.69,172.69
EURJPY,20250910,160800,172.68,172.68,172.67,172.68
EURJPY,20250910,160900,172.69,172.69,172.67,172.69
EURJPY,20250910,161000,172.68,172.69,172.67,172.68
EURJPY,20250910,161100,172.69,172.71,172.69,172.71
EURJPY,20250910,161200,172.72,172.72,172.68,172.69
EURJPY,20250910,161300,172.70,172.73,172.70,172.71
EURJPY,20250910,161400,172.72,172.72,172.68,172.69
EURJPY,20250910,161500,172.70,172.71,172.67,172.67
EURJPY,20250910,161600,172.68,172.68,172.65,172.67
EURJPY,20250910,161700,172.68,172.69,172.68,172.69
EURJPY,20250910,161800,172.70,172.71,172.68,172.71
EURJPY,20250910,161900,172.70,172.71,172.67,172.67
EURJPY,20250910,162000,172.68,172.68,172.67,172.68
EURJPY,20250910,162100,172.67,172.68,172.66,172.66
EURJPY,20250910,162200,172.65,172.66,172.65,172.66
EURJPY,20250910,162300,172.67,172.67,172.66,172.66
EURJPY,20250910,162400,172.67,172.68,172.66,172.68
EURJPY,20250910,162500,172.67,172.67,172.66,172.66
EURJPY,20250910,162600,172.65,172.65,172.65,172.65
EURJPY,20250910,162700,172.64,172.64,172.63,172.63
EURJPY,20250910,162800,172.63,172.63,172.63,172.63
EURJPY,20250910,162900,172.63,172.63,172.63,172.63
EURJPY,20250910,163000,172.68,172.68,172.65,172.65
EURJPY,20250910,163100,172.65,172.65,172.65,172.65
EURJPY,20250910,163200,172.65,172.65,172.65,172.65
EURJPY,20250910,163300,172.65,172.67,172.65,172.67
EURJPY,20250910,163400,172.67,172.67,172.67,172.67
EURJPY,20250910,163500,172.67,172.67,172.67,172.67
EURJPY,20250910,163600,172.67,172.67,172.67,172.67
EURJPY,20250910,163700,172.68,172.69,172.68,172.69
EURJPY,20250910,163800,172.70,172.71,172.70,172.71
EURJPY,20250910,163900,172.70,172.71,172.70,172.71
EURJPY,20250910,164000,172.71,172.71,172.69,172.70
EURJPY,20250910,164100,172.71,172.71,172.70,172.71
EURJPY,20250910,164200,172.70,172.73,172.70,172.73
EURJPY,20250910,164300,172.72,172.75,172.72,172.74
EURJPY,20250910,164400,172.75,172.76,172.75,172.76
EURJPY,20250910,164500,172.75,172.75,172.74,172.75
EURJPY,20250910,164600,172.76,172.77,172.75,172.77
EURJPY,20250910,164700,172.76,172.79,172.76,172.79
EURJPY,20250910,164800,172.80,172.82,172.80,172.82
EURJPY,20250910,164900,172.81,172.82,172.80,172.80
EURJPY,20250910,165000,172.79,172.80,172.79,172.80
EURJPY,20250910,165100,172.80,172.80,172.80,172.80
EURJPY,20250910,165200,172.80,172.80,172.76,172.78
EURJPY,20250910,165300,172.77,172.79,172.77,172.79
EURJPY,20250910,165400,172.78,172.78,172.77,172.77
EURJPY,20250910,165500,172.76,172.77,172.76,172.77
EURJPY,20250910,165600,172.77,172.77,172.77,172.77
EURJPY,20250910,165700,172.80,172.83,172.80,172.83
EURJPY,20250910,165800,172.84,172.85,172.84,172.85
EURJPY,20250910,165900,172.84,172.84,172.84,172.84
EURJPY,20250910,170000,172.84,172.84,172.83,172.84
EURJPY,20250910,170100,172.85,172.87,172.85,172.87
EURJPY,20250910,170200,172.88,172.88,172.88,172.88
EURJPY,20250910,170300,172.87,172.87,172.85,172.85
EURJPY,20250910,170400,172.86,172.86,172.85,172.85
EURJPY,20250910,170500,172.86,172.87,172.86,172.87
EURJPY,20250910,170600,172.87,172.87,172.86,172.86
EURJPY,20250910,170700,172.85,172.85,172.85,172.85
EURJPY,20250910,170800,172.84,172.87,172.84,172.87
EURJPY,20250910,170900,172.86,172.87,172.86,172.86
EURJPY,20250910,171000,172.87,172.88,172.86,172.87
EURJPY,20250910,171100,172.86,172.86,172.84,172.84
EURJPY,20250910,171200,172.85,172.85,172.84,172.84
EURJPY,20250910,171300,172.85,172.85,172.82,172.82
EURJPY,20250910,171400,172.81,172.81,172.81,172.81
EURJPY,20250910,171500,172.80,172.80,172.76,172.76
EURJPY,20250910,171600,172.77,172.77,172.75,172.75
EURJPY,20250910,171700,172.75,172.75,172.74,172.74
EURJPY,20250910,171800,172.73,172.74,172.73,172.74
EURJPY,20250910,171900,172.74,172.74,172.74,172.74
EURJPY,20250910,172000,172.75,172.76,172.75,172.75
EURJPY,20250910,172100,172.76,172.77,172.75,172.76
EURJPY,20250910,172200,172.75,172.77,172.75,172.77
EURJPY,20250910,172300,172.76,172.76,172.73,172.74
EURJPY,20250910,172400,172.75,172.77,172.75,172.75
EURJPY,20250910,172500,172.76,172.76,172.75,172.76
EURJPY,20250910,172600,172.77,172.78,172.77,172.78
EURJPY,20250910,172700,172.77,172.78,172.75,172.75
EURJPY,20250910,172800,172.76,172.76,172.74,172.74
EURJPY,20250910,172900,172.74,172.74,172.74,172.74
EURJPY,20250910,173000,172.75,172.75,172.74,172.74
EURJPY,20250910,173100,172.75,172.75,172.72,172.72
EURJPY,20250910,173200,172.73,172.73,172.71,172.71
EURJPY,20250910,173300,172.71,172.71,172.71,172.71
EURJPY,20250910,173400,172.70,172.71,172.70,172.70
EURJPY,20250910,173500,172.71,172.71,172.70,172.70
EURJPY,20250910,173600,172.70,172.70,172.70,172.70
EURJPY,20250910,173700,172.71,172.71,172.69,172.69
EURJPY,20250910,173800,172.68,172.68,172.67,172.68
EURJPY,20250910,173900,172.68,172.68,172.68,172.68
EURJPY,20250910,174000,172.69,172.70,172.69,172.70
EURJPY,20250910,174100,172.71,172.71,172.69,172.70
EURJPY,20250910,174200,172.70,172.70,172.70,172.70
EURJPY,20250910,174300,172.69,172.69,172.67,172.67
EURJPY,20250910,174400,172.66,172.67,172.66,172.67
EURJPY,20250910,174500,172.66,172.66,172.66,172.66
EURJPY,20250910,174600,172.65,172.66,172.65,172.66
EURJPY,20250910,174700,172.65,172.65,172.64,172.65
EURJPY,20250910,174800,172.66,172.66,172.65,172.66
EURJPY,20250910,174900,172.67,172.67,172.65,172.65
EURJPY,20250910,175000,172.64,172.64,172.64,172.64
EURJPY,20250910,175100,172.64,172.64,172.62,172.62
EURJPY,20250910,175200,172.62,172.62,172.62,172.62
EURJPY,20250910,175300,172.61,172.63,172.61,172.62
EURJPY,20250910,175400,172.63,172.63,172.62,172.62
EURJPY,20250910,175500,172.62,172.62,172.62,172.62
EURJPY,20250910,175600,172.61,172.62,172.61,172.62
EURJPY,20250910,175700,172.61,172.61,172.61,172.61
EURJPY,20250910,175800,172.61,172.62,172.59,172.60
EURJPY,20250910,175900,172.59,172.59,172.59,172.59
EURJPY,20250910,180000,172.60,172.62,172.60,172.62
EURJPY,20250910,180100,172.63,172.63,172.62,172.63
EURJPY,20250910,180200,172.63,172.63,172.62,172.62
EURJPY,20250910,180300,172.61,172.62,172.61,172.62
EURJPY,20250910,180400,172.63,172.63,172.63,172.63
EURJPY,20250910,180500,172.63,172.63,172.63,172.63
EURJPY,20250910,180600,172.62,172.63,172.62,172.63
EURJPY,20250910,180700,172.62,172.63,172.62,172.63
EURJPY,20250910,180800,172.64,172.64,172.63,172.63
EURJPY,20250910,180900,172.62,172.62,172.62,172.62
EURJPY,20250910,181000,172.62,172.62,172.61,172.61
EURJPY,20250910,181100,172.62,172.62,172.61,172.62
EURJPY,20250910,181200,172.63,172.63,172.63,172.63
EURJPY,20250910,181300,172.63,172.64,172.61,172.61
EURJPY,20250910,181400,172.60,172.60,172.60,172.60
EURJPY,20250910,181500,172.60,172.61,172.60,172.60
EURJPY,20250910,181600,172.59,172.59,172.59,172.59
EURJPY,20250910,181700,172.58,172.58,172.57,172.57
EURJPY,20250910,181800,172.58,172.58,172.57,172.57
EURJPY,20250910,181900,172.56,172.56,172.54,172.54
EURJPY,20250910,182000,172.55,172.56,172.55,172.56
EURJPY,20250910,182100,172.57,172.57,172.56,172.57
EURJPY,20250910,182200,172.57,172.58,172.57,172.57
EURJPY,20250910,182300,172.56,172.56,172.54,172.54
EURJPY,20250910,182400,172.53,172.53,172.52,172.53
EURJPY,20250910,182500,172.52,172.52,172.51,172.51
EURJPY,20250910,182600,172.50,172.50,172.50,172.50
EURJPY,20250910,182700,172.49,172.49,172.49,172.49
EURJPY,20250910,182800,172.49,172.50,172.49,172.49
EURJPY,20250910,182900,172.49,172.50,172.49,172.49
EURJPY,20250910,183000,172.49,172.49,172.49,172.49
EURJPY,20250910,183100,172.50,172.50,172.50,172.50
EURJPY,20250910,183200,172.49,172.49,172.49,172.49
EURJPY,20250910,183300,172.49,172.49,172.48,172.48
EURJPY,20250910,183400,172.48,172.48,172.48,172.48
EURJPY,20250910,183500,172.48,172.48,172.48,172.48
EURJPY,20250910,183600,172.47,172.47,172.47,172.47
EURJPY,20250910,183700,172.47,172.47,172.46,172.46
EURJPY,20250910,183800,172.46,172.46,172.46,172.46
EURJPY,20250910,183900,172.45,172.46,172.45,172.46
EURJPY,20250910,184000,172.45,172.46,172.44,172.44
EURJPY,20250910,184100,172.45,172.45,172.44,172.45
EURJPY,20250910,184200,172.45,172.46,172.45,172.45
EURJPY,20250910,184300,172.46,172.46,172.46,172.46
EURJPY,20250910,184400,172.46,172.46,172.46,172.46
EURJPY,20250910,184500,172.46,172.46,172.45,172.45
EURJPY,20250910,184600,172.46,172.46,172.46,172.46
EURJPY,20250910,184700,172.46,172.47,172.46,172.47
EURJPY,20250910,184800,172.48,172.48,172.48,172.48
EURJPY,20250910,184900,172.48,172.49,172.48,172.48
EURJPY,20250910,185000,172.47,172.47,172.47,172.47
EURJPY,20250910,185100,172.47,172.48,172.47,172.47
EURJPY,20250910,185200,172.47,172.47,172.46,172.46
EURJPY,20250910,185300,172.47,172.47,172.47,172.47
EURJPY,20250910,185400,172.47,172.49,172.47,172.49
EURJPY,20250910,185500,172.48,172.48,172.46,172.46
EURJPY,20250910,185600,172.45,172.48,172.45,172.48
EURJPY,20250910,185700,172.49,172.49,172.49,172.49
EURJPY,20250910,185800,172.49,172.49,172.49,172.49
EURJPY,20250910,185900,172.50,172.51,172.50,172.50
EURJPY,20250910,190000,172.49,172.50,172.49,172.50
EURJPY,20250910,190100,172.49,172.50,172.49,172.50
EURJPY,20250910,190200,172.50,172.50,172.50,172.50
EURJPY,20250910,190300,172.49,172.49,172.46,172.48
EURJPY,20250910,190400,172.47,172.48,172.47,172.48
EURJPY,20250910,190500,172.47,172.47,172.46,172.47
EURJPY,20250910,190600,172.46,172.46,172.46,172.46
EURJPY,20250910,190700,172.46,172.47,172.46,172.47
EURJPY,20250910,190800,172.46,172.46,172.45,172.45
EURJPY,20250910,190900,172.46,172.46,172.45,172.45
EURJPY,20250910,191000,172.44,172.44,172.44,172.44
EURJPY,20250910,191100,172.43,172.43,172.43,172.43
EURJPY,20250910,191200,172.43,172.44,172.42,172.43
EURJPY,20250910,191300,172.43,172.43,172.43,172.43
EURJPY,20250910,191400,172.43,172.44,172.43,172.44
EURJPY,20250910,191500,172.45,172.45,172.44,172.44
EURJPY,20250910,191600,172.43,172.43,172.42,172.43
EURJPY,20250910,191700,172.43,172.43,172.43,172.43
EURJPY,20250910,191800,172.44,172.45,172.44,172.44
EURJPY,20250910,191900,172.43,172.43,172.43,172.43
EURJPY,20250910,192000,172.43,172.43,172.43,172.43
EURJPY,20250910,192100,172.42,172.43,172.42,172.43
EURJPY,20250910,192200,172.42,172.42,172.41,172.41
EURJPY,20250910,192300,172.40,172.40,172.39,172.39
EURJPY,20250910,192400,172.39,172.39,172.39,172.39
EURJPY,20250910,192500,172.38,172.39,172.38,172.38
EURJPY,20250910,192600,172.39,172.39,172.38,172.38
EURJPY,20250910,192700,172.37,172.38,172.37,172.38
EURJPY,20250910,192800,172.39,172.40,172.39,172.39
EURJPY,20250910,192900,172.39,172.39,172.39,172.39
EURJPY,20250910,193000,172.40,172.41,172.40,172.41
EURJPY,20250910,193100,172.40,172.42,172.39,172.42
EURJPY,20250910,193200,172.41,172.42,172.41,172.42
EURJPY,20250910,193300,172.41,172.41,172.39,172.39
EURJPY,20250910,193400,172.39,172.40,172.39,172.40
EURJPY,20250910,193500,172.41,172.41,172.41,172.41
EURJPY,20250910,193600,172.40,172.40,172.40,172.40
EURJPY,20250910,193700,172.40,172.40,172.39,172.40
EURJPY,20250910,193800,172.41,172.42,172.41,172.42
EURJPY,20250910,193900,172.42,172.42,172.42,172.42
EURJPY,20250910,194000,172.43,172.43,172.42,172.42
EURJPY,20250910,194100,172.42,172.42,172.42,172.42
EURJPY,20250910,194200,172.42,172.43,172.42,172.43
EURJPY,20250910,194300,172.43,172.43,172.43,172.43
EURJPY,20250910,194400,172.42,172.42,172.42,172.42
EURJPY,20250910,194500,172.42,172.42,172.42,172.42
EURJPY,20250910,194600,172.42,172.43,172.41,172.41
EURJPY,20250910,194700,172.41,172.41,172.41,172.41
EURJPY,20250910,194800,172.41,172.41,172.41,172.41
EURJPY,20250910,194900,172.41,172.41,172.41,172.41
EURJPY,20250910,195000,172.42,172.42,172.41,172.41
EURJPY,20250910,195100,172.42,172.42,172.42,172.42
EURJPY,20250910,195200,172.42,172.43,172.42,172.43
EURJPY,20250910,195300,172.43,172.43,172.43,172.43
EURJPY,20250910,195400,172.43,172.43,172.43,172.43
EURJPY,20250910,195500,172.43,172.43,172.43,172.43
EURJPY,20250910,195600,172.44,172.44,172.43,172.43
EURJPY,20250910,195700,172.43,172.43,172.43,172.43
EURJPY,20250910,195800,172.43,172.43,172.43,172.43
EURJPY,20250910,195900,172.44,172.45,172.44,172.45
EURJPY,20250910,200000,172.45,172.45,172.45,172.45
EURJPY,20250910,200100,172.46,172.46,172.45,172.45
EURJPY,20250910,200200,172.46,172.46,172.44,172.44
EURJPY,20250910,200300,172.43,172.43,172.43,172.43
EURJPY,20250910,200400,172.43,172.43,172.43,172.43
EURJPY,20250910,200500,172.43,172.43,172.43,172.43
EURJPY,20250910,200600,172.42,172.42,172.42,172.42
EURJPY,20250910,200700,172.42,172.43,172.42,172.43
EURJPY,20250910,200800,172.42,172.43,172.42,172.43
EURJPY,20250910,200900,172.44,172.44,172.43,172.43
EURJPY,20250910,201000,172.44,172.45,172.44,172.45
EURJPY,20250910,201100,172.46,172.46,172.46,172.46
EURJPY,20250910,201200,172.46,172.46,172.45,172.45
EURJPY,20250910,201300,172.44,172.44,172.44,172.44
EURJPY,20250910,201400,172.45,172.45,172.44,172.44
EURJPY,20250910,201500,172.43,172.43,172.43,172.43
EURJPY,20250910,201600,172.44,172.45,172.44,172.45
EURJPY,20250910,201700,172.45,172.45,172.45,172.45
EURJPY,20250910,201800,172.46,172.46,172.45,172.45
EURJPY,20250910,201900,172.46,172.46,172.44,172.45
EURJPY,20250910,202000,172.46,172.47,172.46,172.46
EURJPY,20250910,202100,172.45,172.46,172.45,172.45
EURJPY,20250910,202200,172.44,172.44,172.44,172.44
EURJPY,20250910,202300,172.44,172.44,172.44,172.44
EURJPY,20250910,202400,172.44,172.45,172.44,172.45
EURJPY,20250910,202500,172.44,172.44,172.42,172.43
EURJPY,20250910,202600,172.44,172.45,172.44,172.44
EURJPY,20250910,202700,172.44,172.44,172.44,172.44
EURJPY,20250910,202800,172.44,172.45,172.44,172.45
EURJPY,20250910,202900,172.45,172.45,172.45,172.45
EURJPY,20250910,203000,172.45,172.45,172.45,172.45
EURJPY,20250910,203100,172.46,172.46,172.46,172.46
EURJPY,20250910,203200,172.46,172.46,172.46,172.46
EURJPY,20250910,203300,172.46,172.46,172.46,172.46
EURJPY,20250910,203400,172.46,172.47,172.46,172.47
EURJPY,20250910,203500,172.47,172.47,172.47,172.47
EURJPY,20250910,203600,172.46,172.46,172.46,172.46
EURJPY,20250910,203700,172.47,172.47,172.47,172.47
EURJPY,20250910,203800,172.47,172.47,172.47,172.47
EURJPY,20250910,203900,172.47,172.47,172.46,172.46
EURJPY,20250910,204000,172.46,172.46,172.45,172.45
EURJPY,20250910,204100,172.45,172.45,172.45,172.45
EURJPY,20250910,204200,172.46,172.46,172.46,172.46
EURJPY,20250910,204300,172.46,172.46,172.46,172.46
EURJPY,20250910,204400,172.46,172.46,172.45,172.45
EURJPY,20250910,204500,172.45,172.45,172.45,172.45
EURJPY,20250910,204600,172.44,172.44,172.44,172.44
EURJPY,20250910,204700,172.44,172.44,172.44,172.44
EURJPY,20250910,204800,172.43,172.43,172.42,172.42
EURJPY,20250910,204900,172.42,172.42,172.42,172.42
EURJPY,20250910,205000,172.41,172.41,172.40,172.40
EURJPY,20250910,205100,172.41,172.41,172.41,172.41
EURJPY,20250910,205200,172.42,172.43,172.42,172.42
EURJPY,20250910,205300,172.41,172.41,172.40,172.40
EURJPY,20250910,205400,172.40,172.40,172.40,172.40
EURJPY,20250910,205500,172.40,172.40,172.40,172.40
EURJPY,20250910,205600,172.40,172.40,172.40,172.40
EURJPY,20250910,205700,172.41,172.41,172.40,172.40
EURJPY,20250910,205800,172.41,172.41,172.40,172.40
EURJPY,20250910,205900,172.41,172.41,172.40,172.40
EURJPY,20250910,210000,172.41,172.41,172.41,172.41
EURJPY,20250910,210100,172.41,172.43,172.41,172.43
EURJPY,20250910,210200,172.42,172.42,172.42,172.42
EURJPY,20250910,210300,172.42,172.42,172.42,172.42
EURJPY,20250910,210400,172.42,172.42,172.42,172.42
EURJPY,20250910,210500,172.40,172.40,172.40,172.40
EURJPY,20250910,210600,172.40,172.40,172.40,172.40
EURJPY,20250910,210700,172.40,172.41,172.40,172.40
EURJPY,20250910,210800,172.39,172.39,172.39,172.39
EURJPY,20250910,210900,172.40,172.40,172.39,172.39
EURJPY,20250910,211000,172.39,172.39,172.38,172.38
EURJPY,20250910,211100,172.37,172.38,172.37,172.38
EURJPY,20250910,211200,172.38,172.38,172.37,172.37
EURJPY,20250910,211300,172.38,172.38,172.37,172.37
EURJPY,20250910,211400,172.37,172.37,172.37,172.37
EURJPY,20250910,211500,172.37,172.38,172.37,172.38
EURJPY,20250910,211600,172.39,172.40,172.39,172.40
EURJPY,20250910,211700,172.41,172.41,172.41,172.41
EURJPY,20250910,211800,172.41,172.41,172.41,172.41
EURJPY,20250910,211900,172.41,172.41,172.40,172.40
EURJPY,20250910,212000,172.41,172.41,172.40,172.40
EURJPY,20250910,212100,172.41,172.41,172.40,172.40
EURJPY,20250910,212200,172.40,172.40,172.40,172.40
EURJPY,20250910,212300,172.39,172.40,172.39,172.39
EURJPY,20250910,212400,172.40,172.40,172.39,172.39
EURJPY,20250910,212500,172.39,172.39,172.39,172.39
EURJPY,20250910,212600,172.39,172.39,172.39,172.39
EURJPY,20250910,212700,172.40,172.40,172.40,172.40
EURJPY,20250910,212800,172.40,172.40,172.39,172.40
EURJPY,20250910,212900,172.40,172.40,172.40,172.40
EURJPY,20250910,213000,172.39,172.39,172.38,172.38
EURJPY,20250910,213100,172.38,172.38,172.38,172.38
EURJPY,20250910,213200,172.39,172.39,172.38,172.38
EURJPY,20250910,213300,172.38,172.39,172.38,172.39
EURJPY,20250910,213400,172.40,172.41,172.40,172.40
EURJPY,20250910,213500,172.40,172.40,172.40,172.40
EURJPY,20250910,213600,172.41,172.41,172.40,172.41
EURJPY,20250910,213700,172.41,172.41,172.41,172.41
EURJPY,20250910,213800,172.41,172.41,172.41,172.41
EURJPY,20250910,213900,172.41,172.41,172.41,172.41
EURJPY,20250910,214000,172.40,172.41,172.40,172.41
EURJPY,20250910,214100,172.41,172.41,172.41,172.41
EURJPY,20250910,214200,172.41,172.42,172.41,172.42
EURJPY,20250910,214300,172.43,172.43,172.43,172.43
EURJPY,20250910,214400,172.43,172.43,172.42,172.42
EURJPY,20250910,214500,172.42,172.42,172.41,172.41
EURJPY,20250910,214600,172.40,172.40,172.40,172.40
EURJPY,20250910,214700,172.40,172.42,172.40,172.42
EURJPY,20250910,214800,172.41,172.41,172.41,172.41
EURJPY,20250910,214900,172.41,172.41,172.41,172.41
EURJPY,20250910,215000,172.41,172.42,172.41,172.42
EURJPY,20250910,215100,172.43,172.43,172.43,172.43
EURJPY,20250910,215200,172.43,172.43,172.42,172.42
EURJPY,20250910,215300,172.42,172.43,172.42,172.43
EURJPY,20250910,215400,172.42,172.42,172.42,172.42
EURJPY,20250910,215500,172.42,172.43,172.42,172.43
EURJPY,20250910,215600,172.44,172.44,172.43,172.43
EURJPY,20250910,215700,172.44,172.44,172.44,172.44
EURJPY,20250910,215800,172.44,172.45,172.44,172.45
EURJPY,20250910,215900,172.46,172.46,172.46,172.46
EURJPY,20250910,220000,172.46,172.46,172.46,172.46
EURJPY,20250910,220100,172.46,172.47,172.46,172.47
EURJPY,20250910,220200,172.46,172.47,172.46,172.46
EURJPY,20250910,220300,172.46,172.46,172.46,172.46
EURJPY,20250910,220400,172.46,172.46,172.46,172.46
EURJPY,20250910,220500,172.46,172.46,172.46,172.46
EURJPY,20250910,220600,172.44,172.45,172.44,172.45
EURJPY,20250910,220700,172.44,172.45,172.44,172.44
EURJPY,20250910,220800,172.44,172.44,172.42,172.42
EURJPY,20250910,220900,172.42,172.42,172.42,172.42
EURJPY,20250910,221000,172.43,172.43,172.43,172.43
EURJPY,20250910,221100,172.44,172.44,172.44,172.44
EURJPY,20250910,221200,172.44,172.44,172.44,172.44
EURJPY,20250910,221300,172.44,172.44,172.43,172.43
EURJPY,20250910,221400,172.43,172.43,172.43,172.43
EURJPY,20250910,221500,172.43,172.43,172.43,172.43
EURJPY,20250910,221600,172.43,172.43,172.43,172.43
EURJPY,20250910,221700,172.43,172.43,172.43,172.43
EURJPY,20250910,221800,172.42,172.42,172.41,172.41
EURJPY,20250910,221900,172.41,172.41,172.41,172.41
EURJPY,20250910,222000,172.40,172.40,172.40,172.40
EURJPY,20250910,222100,172.39,172.39,172.39,172.39
EURJPY,20250910,222200,172.39,172.39,172.38,172.38
EURJPY,20250910,222300,172.38,172.38,172.38,172.38
EURJPY,20250910,222400,172.38,172.38,172.38,172.38
EURJPY,20250910,222500,172.38,172.38,172.38,172.38
EURJPY,20250910,222600,172.37,172.37,172.37,172.37
EURJPY,20250910,222700,172.37,172.37,172.36,172.36
EURJPY,20250910,222800,172.36,172.36,172.36,172.36
EURJPY,20250910,222900,172.36,172.37,172.36,172.37
EURJPY,20250910,223000,172.37,172.39,172.37,172.39
EURJPY,20250910,223100,172.38,172.38,172.38,172.38
EURJPY,20250910,223200,172.39,172.39,172.38,172.38
EURJPY,20250910,223300,172.39,172.39,172.39,172.39
EURJPY,20250910,223400,172.40,172.41,172.40,172.41
EURJPY,20250910,223500,172.40,172.40,172.40,172.40
EURJPY,20250910,223600,172.40,172.41,172.40,172.41
EURJPY,20250910,223700,172.41,172.41,172.41,172.41
EURJPY,20250910,223800,172.42,172.42,172.42,172.42
EURJPY,20250910,223900,172.42,172.42,172.42,172.42
EURJPY,20250910,224000,172.42,172.42,172.42,172.42
EURJPY,20250910,224100,172.42,172.42,172.42,172.42
EURJPY,20250910,224200,172.42,172.42,172.42,172.42
EURJPY,20250910,224300,172.42,172.42,172.41,172.41
EURJPY,20250910,224400,172.42,172.42,172.42,172.42
EURJPY,20250910,224500,172.42,172.42,172.42,172.42
EURJPY,20250910,224600,172.41,172.41,172.41,172.41
EURJPY,20250910,224700,172.41,172.41,172.41,172.41
EURJPY,20250910,224800,172.41,172.42,172.41,172.42
EURJPY,20250910,224900,172.42,172.42,172.41,172.41
EURJPY,20250910,225000,172.41,172.41,172.41,172.41
EURJPY,20250910,225100,172.41,172.42,172.41,172.42
EURJPY,20250910,225200,172.43,172.44,172.43,172.44
EURJPY,20250910,225300,172.44,172.44,172.44,172.44
EURJPY,20250910,225400,172.44,172.44,172.44,172.44
EURJPY,20250910,225500,172.43,172.43,172.43,172.43
EURJPY,20250910,225600,172.42,172.43,172.42,172.43
EURJPY,20250910,225700,172.42,172.42,172.42,172.42
EURJPY,20250910,225800,172.42,172.43,172.42,172.43
EURJPY,20250910,225900,172.44,172.44,172.44,172.44
EURJPY,20250910,230000,172.43,172.43,172.43,172.43
EURJPY,20250910,230100,172.43,172.43,172.32,172.38
EURJPY,20250910,230200,172.38,172.38,172.38,172.38
EURJPY,20250910,230300,172.38,172.38,172.38,172.38
EURJPY,20250910,230400,172.38,172.38,172.38,172.38
EURJPY,20250910,230500,172.39,172.42,172.39,172.42
EURJPY,20250910,230600,172.41,172.41,172.39,172.39
EURJPY,20250910,230700,172.40,172.40,172.39,172.40
EURJPY,20250910,230800,172.41,172.42,172.41,172.41
EURJPY,20250910,230900,172.41,172.41,172.41,172.41
EURJPY,20250910,231000,172.41,172.41,172.41,172.41
EURJPY,20250910,231100,172.41,172.42,172.40,172.40
EURJPY,20250910,231200,172.39,172.40,172.39,172.40
EURJPY,20250910,231300,172.40,172.40,172.40,172.40
EURJPY,20250910,231400,172.40,172.40,172.40,172.40
EURJPY,20250910,231500,172.40,172.40,172.40,172.40
EURJPY,20250910,231600,172.40,172.40,172.40,172.40
EURJPY,20250910,231700,172.40,172.40,172.40,172.40
EURJPY,20250910,231800,172.39,172.39,172.39,172.39
EURJPY,20250910,231900,172.38,172.38,172.38,172.38
EURJPY,20250910,232000,172.38,172.41,172.38,172.41
EURJPY,20250910,232100,172.42,172.42,172.42,172.42
EURJPY,20250910,232200,172.41,172.41,172.40,172.40
EURJPY,20250910,232300,172.41,172.41,172.41,172.41
EURJPY,20250910,232400,172.41,172.41,172.41,172.41
EURJPY,20250910,232500,172.41,172.41,172.41,172.41
EURJPY,20250910,232600,172.41,172.41,172.41,172.41
EURJPY,20250910,232700,172.41,172.41,172.41,172.41
EURJPY,20250910,232800,172.41,172.41,172.41,172.41
EURJPY,20250910,232900,172.42,172.42,172.41,172.41
EURJPY,20250910,233000,172.41,172.41,172.41,172.41
EURJPY,20250910,233100,172.40,172.40,172.39,172.39
EURJPY,20250910,233200,172.40,172.40,172.40,172.40
EURJPY,20250910,233300,172.40,172.40,172.39,172.40
EURJPY,20250910,233400,172.40,172.40,172.40,172.40
EURJPY,20250910,233500,172.40,172.40,172.40,172.40
EURJPY,20250910,233600,172.41,172.41,172.41,172.41
EURJPY,20250910,233700,172.41,172.42,172.41,172.42
EURJPY,20250910,233800,172.42,172.42,172.42,172.42
EURJPY,20250910,233900,172.42,172.42,172.42,172.42
EURJPY,20250910,234000,172.42,172.43,172.42,172.42
EURJPY,20250910,234100,172.42,172.42,172.42,172.42
EURJPY,20250910,234200,172.43,172.43,172.40,172.40
EURJPY,20250910,234300,172.41,172.41,172.41,172.41
EURJPY,20250910,234400,172.41,172.41,172.41,172.41
EURJPY,20250910,234500,172.42,172.42,172.41,172.41
EURJPY,20250910,234600,172.40,172.40,172.40,172.40
EURJPY,20250910,234700,172.40,172.40,172.40,172.40
EURJPY,20250910,234800,172.40,172.40,172.40,172.40
EURJPY,20250910,234900,172.40,172.40,172.40,172.40
EURJPY,20250910,235000,172.40,172.42,172.40,172.41
EURJPY,20250910,235100,172.41,172.41,172.41,172.41
EURJPY,20250910,235200,172.41,172.41,172.41,172.41
EURJPY,20250910,235300,172.40,172.41,172.40,172.40
EURJPY,20250910,235400,172.41,172.41,172.41,172.41
EURJPY,20250910,235500,172.42,172.43,172.42,172.43
EURJPY,20250910,235600,172.43,172.44,172.43,172.44
EURJPY,20250910,235700,172.44,172.44,172.43,172.43
EURJPY,20250910,235800,172.44,172.44,172.43,172.44
EURJPY,20250910,235900,172.43,172.45,172.43,172.45
EURJPY,20250911,000000,172.45,172.45,172.44,172.45
GBPCHF,20250910,000100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250910,000200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,000300,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,000400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,000500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250910,000600,1.0777,1.0779,1.0777,1.0779
GBPCHF,20250910,000700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,000800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,000900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,001000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,001100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,001200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,001300,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250910,001400,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250910,001500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,001600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,001700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,001800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,001900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,002000,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250910,002100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,002200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,002300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,002400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,002500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,002600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,002700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,002800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,002900,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,003000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,003100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,003200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,003300,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250910,003400,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250910,003500,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250910,003600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,003700,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,003800,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,003900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,004000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,004100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,004200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,004300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,004400,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250910,004500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,004600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,004700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,004800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,004900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,005000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,005100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,005200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,005300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,005400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,005500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,005600,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250910,005700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250910,005800,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250910,005900,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250910,010000,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250910,010100,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250910,010200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,010300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,010400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,010500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,010600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,010700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,010800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,010900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,011000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,011100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,011200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250910,011300,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250910,011400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250910,011500,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250910,011600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250910,011700,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250910,011800,1.0776,1.0777,1.0775,1.0775
GBPCHF,20250910,011900,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250910,012000,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250910,012100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250910,012200,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250910,012300,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250910,012400,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250910,012500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250910,012600,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250910,012700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250910,012800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250910,012900,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250910,013000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250910,013100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250910,013200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250910,013300,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250910,013400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250910,013500,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250910,013600,1.0775,1.0780,1.0775,1.0780
GBPCHF,20250910,013700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,013800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,013900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,014000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,014100,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,014200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,014300,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250910,014400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,014500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,014600,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,014700,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,014800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,014900,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,015000,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,015100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,015200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,015300,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,015400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,015500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,015600,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250910,015700,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,015800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,015900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,020000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,020100,1.0778,1.0781,1.0778,1.0781
GBPCHF,20250910,020200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,020300,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250910,020400,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,020500,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250910,020600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,020700,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250910,020800,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250910,020900,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250910,021000,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250910,021100,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,021200,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,021300,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250910,021400,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250910,021500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,021600,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,021700,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,021800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,021900,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,022000,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,022100,1.0785,1.0786,1.0785,1.0785
GBPCHF,20250910,022200,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,022300,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250910,022400,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,022500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,022600,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,022700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,022800,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,022900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,023000,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,023100,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,023200,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,023300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,023400,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,023500,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,023600,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,023700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,023800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,023900,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,024000,1.0785,1.0786,1.0785,1.0785
GBPCHF,20250910,024100,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,024200,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,024300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,024400,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,024500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,024600,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,024700,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,024800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,024900,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,025000,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,025100,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,025200,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,025300,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,025400,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,025500,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,025600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,025700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,025800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,025900,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,030000,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,030100,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250910,030200,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,030300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,030400,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250910,030500,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,030600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,030700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,030800,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250910,030900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,031000,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250910,031100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,031200,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,031300,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,031400,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,031500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,031600,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250910,031700,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,031800,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,031900,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,032000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,032100,1.0785,1.0786,1.0785,1.0785
GBPCHF,20250910,032200,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,032300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,032400,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,032500,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,032600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,032700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,032800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,032900,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,033000,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250910,033100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,033200,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,033300,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,033400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,033500,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,033600,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,033700,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250910,033800,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,033900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,034000,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,034100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,034200,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,034300,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,034400,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,034500,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,034600,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,034700,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,034800,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,034900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,035000,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,035100,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,035200,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,035300,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,035400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,035500,1.0788,1.0788,1.0786,1.0787
GBPCHF,20250910,035600,1.0788,1.0788,1.0786,1.0786
GBPCHF,20250910,035700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,035800,1.0787,1.0788,1.0786,1.0786
GBPCHF,20250910,035900,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,040000,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250910,040100,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250910,040200,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250910,040300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,040400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,040500,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250910,040600,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,040700,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250910,040800,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,040900,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,041000,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,041100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,041200,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250910,041300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,041400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,041500,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250910,041600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,041700,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,041800,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,041900,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,042000,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,042100,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,042200,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,042300,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,042400,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,042500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,042600,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,042700,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,042800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,042900,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,043000,1.0785,1.0786,1.0785,1.0785
GBPCHF,20250910,043100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,043200,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,043300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,043400,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,043500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,043600,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,043700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,043800,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250910,043900,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,044000,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,044100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,044200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,044300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,044400,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250910,044500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,044600,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,044700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,044800,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,044900,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250910,045000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,045100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,045200,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250910,045300,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,045400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,045500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,045600,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,045700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,045800,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,045900,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,050000,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,050100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,050200,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,050300,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,050400,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,050500,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,050600,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,050700,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250910,050800,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,050900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,051000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,051100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,051200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,051300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,051400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,051500,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,051600,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,051700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,051800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,051900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052000,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052200,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052300,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052500,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052600,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,052900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,053000,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,053100,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,053200,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,053300,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,053400,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,053500,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,053600,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,053700,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,053800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,053900,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,054000,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,054100,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250910,054200,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,054300,1.0791,1.0791,1.0789,1.0789
GBPCHF,20250910,054400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,054500,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,054600,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,054700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,054800,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,054900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,055000,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,055100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,055200,1.0790,1.0790,1.0789,1.0790
GBPCHF,20250910,055300,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,055400,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,055500,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,055600,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,055700,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,055800,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,055900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,060000,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,060100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,060200,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,060300,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,060400,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,060500,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,060600,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,060700,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,060800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,060900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,061000,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,061100,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,061200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,061300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,061400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,061500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,061600,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,061700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,061800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,061900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,062000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,062100,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,062200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,062300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,062400,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,062500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,062600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,062700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,062800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,062900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063200,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063400,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063500,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,063900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,064000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,064100,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,064200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,064300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,064400,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,064500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,064600,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,064700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,064800,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,064900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,065000,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,065100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,065200,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,065300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,065400,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,065500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,065600,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,065700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,065800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,065900,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,070000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,070100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,070200,1.0785,1.0785,1.0783,1.0783
GBPCHF,20250910,070300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,070400,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,070500,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250910,070600,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250910,070700,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250910,070800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,070900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,071000,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250910,071100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,071200,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,071300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,071400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,071500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,071600,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,071700,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250910,071800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,071900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,072000,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,072100,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,072200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,072300,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,072400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,072500,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250910,072600,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250910,072700,1.0777,1.0779,1.0777,1.0779
GBPCHF,20250910,072800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,072900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,073000,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250910,073100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,073200,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250910,073300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250910,073400,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250910,073500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250910,073600,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,073700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,073800,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,073900,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,074000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250910,074100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,074200,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,074300,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,074400,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250910,074500,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250910,074600,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250910,074700,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250910,074800,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,074900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,075000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,075100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,075200,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250910,075300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,075400,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,075500,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250910,075600,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,075700,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,075800,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250910,075900,1.0781,1.0782,1.0781,1.0781
GBPCHF,20250910,080000,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250910,080100,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250910,080200,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,080300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,080400,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250910,080500,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,080600,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250910,080700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,080800,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,080900,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250910,081000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,081100,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250910,081200,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,081300,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250910,081400,1.0784,1.0784,1.0783,1.0784
GBPCHF,20250910,081500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,081600,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,081700,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,081800,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,081900,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250910,082000,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250910,082100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,082200,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250910,082300,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250910,082400,1.0781,1.0782,1.0781,1.0781
GBPCHF,20250910,082500,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250910,082600,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250910,082700,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250910,082800,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250910,082900,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,083000,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250910,083100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,083200,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,083300,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250910,083400,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,083500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,083600,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,083700,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,083800,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,083900,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,084000,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250910,084100,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,084200,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250910,084300,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,084400,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,084500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,084600,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250910,084700,1.0784,1.0787,1.0784,1.0787
GBPCHF,20250910,084800,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,084900,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,085000,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,085100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,085200,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250910,085300,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,085400,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,085500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,085600,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,085700,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250910,085800,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250910,085900,1.0788,1.0788,1.0786,1.0787
GBPCHF,20250910,090000,1.0786,1.0789,1.0785,1.0789
GBPCHF,20250910,090100,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,090200,1.0788,1.0789,1.0786,1.0789
GBPCHF,20250910,090300,1.0790,1.0791,1.0788,1.0788
GBPCHF,20250910,090400,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250910,090500,1.0788,1.0791,1.0787,1.0791
GBPCHF,20250910,090600,1.0792,1.0792,1.0789,1.0789
GBPCHF,20250910,090700,1.0788,1.0789,1.0787,1.0789
GBPCHF,20250910,090800,1.0788,1.0789,1.0787,1.0788
GBPCHF,20250910,090900,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250910,091000,1.0788,1.0788,1.0786,1.0787
GBPCHF,20250910,091100,1.0788,1.0790,1.0788,1.0790
GBPCHF,20250910,091200,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,091300,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,091400,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,091500,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,091600,1.0790,1.0790,1.0788,1.0788
GBPCHF,20250910,091700,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250910,091800,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,091900,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250910,092000,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250910,092100,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250910,092200,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,092300,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250910,092400,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,092500,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,092600,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,092700,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,092800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,092900,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,093000,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,093100,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,093200,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,093300,1.0784,1.0786,1.0784,1.0786
GBPCHF,20250910,093400,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,093500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,093600,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250910,093700,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,093800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,093900,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,094000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,094100,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250910,094200,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250910,094300,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,094400,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250910,094500,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,094600,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250910,094700,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250910,094800,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,094900,1.0790,1.0790,1.0788,1.0788
GBPCHF,20250910,095000,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250910,095100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,095200,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250910,095300,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,095400,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,095500,1.0790,1.0791,1.0789,1.0791
GBPCHF,20250910,095600,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,095700,1.0790,1.0791,1.0790,1.0790
GBPCHF,20250910,095800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,095900,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,100000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,100100,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250910,100200,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250910,100300,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250910,100400,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250910,100500,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250910,100600,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,100700,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250910,100800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,100900,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250910,101000,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250910,101100,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,101200,1.0789,1.0791,1.0789,1.0791
GBPCHF,20250910,101300,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,101400,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,101500,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,101600,1.0790,1.0791,1.0790,1.0790
GBPCHF,20250910,101700,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,101800,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250910,101900,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,102000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,102100,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250910,102200,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,102300,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,102400,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250910,102500,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250910,102600,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,102700,1.0790,1.0792,1.0790,1.0791
GBPCHF,20250910,102800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,102900,1.0792,1.0792,1.0790,1.0790
GBPCHF,20250910,103000,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250910,103100,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250910,103200,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,103300,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,103400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,103500,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250910,103600,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,103700,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250910,103800,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,103900,1.0790,1.0792,1.0790,1.0792
GBPCHF,20250910,104000,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250910,104100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,104200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,104300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,104400,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250910,104500,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250910,104600,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250910,104700,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,104800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,104900,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250910,105000,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,105100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,105200,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,105300,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,105400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,105500,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250910,105600,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,105700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,105800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,105900,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250910,110000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,110100,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,110200,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,110300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,110400,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,110500,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,110600,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,110700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,110800,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250910,110900,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,111000,1.0785,1.0787,1.0785,1.0786
GBPCHF,20250910,111100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,111200,1.0785,1.0786,1.0784,1.0786
GBPCHF,20250910,111300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,111400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,111500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,111600,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,111700,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,111800,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,111900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,112000,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,112100,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,112200,1.0788,1.0788,1.0786,1.0786
GBPCHF,20250910,112300,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,112400,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,112500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,112600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,112700,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250910,112800,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,112900,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250910,113000,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250910,113100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,113200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,113300,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,113400,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250910,113500,1.0788,1.0790,1.0788,1.0789
GBPCHF,20250910,113600,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,113700,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,113800,1.0790,1.0791,1.0789,1.0791
GBPCHF,20250910,113900,1.0790,1.0791,1.0790,1.0790
GBPCHF,20250910,114000,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250910,114100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,114200,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,114300,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,114400,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,114500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,114600,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250910,114700,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,114800,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250910,114900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,115000,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250910,115100,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250910,115200,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250910,115300,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250910,115400,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250910,115500,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,115600,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250910,115700,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,115800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,115900,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,120000,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250910,120100,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,120200,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250910,120300,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,120400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,120500,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,120600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,120700,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,120800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250910,120900,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,121000,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,121100,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,121200,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,121300,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,121400,1.0789,1.0791,1.0789,1.0791
GBPCHF,20250910,121500,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,121600,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,121700,1.0792,1.0792,1.0791,1.0792
GBPCHF,20250910,121800,1.0793,1.0793,1.0791,1.0791
GBPCHF,20250910,121900,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250910,122000,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250910,122100,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250910,122200,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250910,122300,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,122400,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,122500,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,122600,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,122700,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,122800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,122900,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,123000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250910,123100,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250910,123200,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,123300,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,123400,1.0791,1.0792,1.0791,1.0791
GBPCHF,20250910,123500,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250910,123600,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250910,123700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,123800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,123900,1.0793,1.0793,1.0791,1.0792
GBPCHF,20250910,124000,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250910,124100,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250910,124200,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250910,124300,1.0792,1.0794,1.0792,1.0794
GBPCHF,20250910,124400,1.0793,1.0796,1.0793,1.0795
GBPCHF,20250910,124500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250910,124600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250910,124700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250910,124800,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250910,124900,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250910,125000,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250910,125100,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,125200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,125300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,125400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,125500,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250910,125600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,125700,1.0793,1.0796,1.0793,1.0796
GBPCHF,20250910,125800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250910,125900,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250910,130000,1.0800,1.0800,1.0798,1.0799
GBPCHF,20250910,130100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,130200,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250910,130300,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250910,130400,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250910,130500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250910,130600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250910,130700,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250910,130800,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250910,130900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,131000,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,131100,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250910,131200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,131300,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,131400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250910,131500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250910,131600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,131700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250910,131800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,131900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250910,132000,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250910,132100,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250910,132200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,132300,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,132400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250910,132500,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250910,132600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,132700,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250910,132800,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250910,132900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,133000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,133100,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,133200,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250910,133300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,133400,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250910,133500,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,133600,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250910,133700,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,133800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,133900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,134000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,134100,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,134200,1.0795,1.0795,1.0793,1.0793
GBPCHF,20250910,134300,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250910,134400,1.0793,1.0794,1.0793,1.0793
GBPCHF,20250910,134500,1.0794,1.0794,1.0792,1.0792
GBPCHF,20250910,134600,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250910,134700,1.0791,1.0793,1.0791,1.0791
GBPCHF,20250910,134800,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,134900,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,135000,1.0789,1.0789,1.0787,1.0787
GBPCHF,20250910,135100,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,135200,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250910,135300,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250910,135400,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250910,135500,1.0785,1.0785,1.0783,1.0783
GBPCHF,20250910,135600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250910,135700,1.0784,1.0789,1.0784,1.0789
GBPCHF,20250910,135800,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,135900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,140000,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250910,140100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250910,140200,1.0787,1.0790,1.0787,1.0790
GBPCHF,20250910,140300,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,140400,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,140500,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250910,140600,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,140700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,140800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,140900,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250910,141000,1.0789,1.0791,1.0789,1.0791
GBPCHF,20250910,141100,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250910,141200,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250910,141300,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250910,141400,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,141500,1.0790,1.0793,1.0790,1.0793
GBPCHF,20250910,141600,1.0794,1.0795,1.0793,1.0795
GBPCHF,20250910,141700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,141800,1.0795,1.0798,1.0795,1.0797
GBPCHF,20250910,141900,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250910,142000,1.0799,1.0801,1.0799,1.0801
GBPCHF,20250910,142100,1.0802,1.0804,1.0802,1.0804
GBPCHF,20250910,142200,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250910,142300,1.0804,1.0808,1.0804,1.0808
GBPCHF,20250910,142400,1.0809,1.0809,1.0806,1.0806
GBPCHF,20250910,142500,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,142600,1.0806,1.0806,1.0803,1.0803
GBPCHF,20250910,142700,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250910,142800,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250910,142900,1.0801,1.0803,1.0801,1.0803
GBPCHF,20250910,143000,1.0804,1.0806,1.0803,1.0805
GBPCHF,20250910,143100,1.0804,1.0807,1.0798,1.0800
GBPCHF,20250910,143200,1.0801,1.0802,1.0798,1.0799
GBPCHF,20250910,143300,1.0798,1.0800,1.0798,1.0798
GBPCHF,20250910,143400,1.0799,1.0801,1.0798,1.0801
GBPCHF,20250910,143500,1.0800,1.0802,1.0800,1.0801
GBPCHF,20250910,143600,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250910,143700,1.0801,1.0801,1.0799,1.0800
GBPCHF,20250910,143800,1.0799,1.0800,1.0798,1.0800
GBPCHF,20250910,143900,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250910,144000,1.0797,1.0799,1.0797,1.0798
GBPCHF,20250910,144100,1.0799,1.0799,1.0797,1.0798
GBPCHF,20250910,144200,1.0799,1.0801,1.0799,1.0799
GBPCHF,20250910,144300,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250910,144400,1.0798,1.0798,1.0796,1.0797
GBPCHF,20250910,144500,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250910,144600,1.0795,1.0796,1.0794,1.0794
GBPCHF,20250910,144700,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250910,144800,1.0795,1.0796,1.0794,1.0795
GBPCHF,20250910,144900,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250910,145000,1.0795,1.0798,1.0795,1.0798
GBPCHF,20250910,145100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250910,145200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250910,145300,1.0798,1.0799,1.0797,1.0799
GBPCHF,20250910,145400,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250910,145500,1.0797,1.0798,1.0796,1.0796
GBPCHF,20250910,145600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,145700,1.0795,1.0796,1.0793,1.0793
GBPCHF,20250910,145800,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250910,145900,1.0792,1.0794,1.0792,1.0794
GBPCHF,20250910,150000,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250910,150100,1.0793,1.0794,1.0793,1.0793
GBPCHF,20250910,150200,1.0792,1.0793,1.0791,1.0792
GBPCHF,20250910,150300,1.0793,1.0793,1.0792,1.0793
GBPCHF,20250910,150400,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250910,150500,1.0795,1.0795,1.0793,1.0793
GBPCHF,20250910,150600,1.0794,1.0794,1.0792,1.0792
GBPCHF,20250910,150700,1.0791,1.0792,1.0790,1.0790
GBPCHF,20250910,150800,1.0791,1.0791,1.0789,1.0789
GBPCHF,20250910,150900,1.0790,1.0791,1.0790,1.0790
GBPCHF,20250910,151000,1.0791,1.0791,1.0788,1.0789
GBPCHF,20250910,151100,1.0790,1.0791,1.0788,1.0791
GBPCHF,20250910,151200,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250910,151300,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,151400,1.0796,1.0796,1.0793,1.0795
GBPCHF,20250910,151500,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250910,151600,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250910,151700,1.0795,1.0796,1.0794,1.0795
GBPCHF,20250910,151800,1.0794,1.0794,1.0791,1.0792
GBPCHF,20250910,151900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250910,152000,1.0794,1.0795,1.0791,1.0791
GBPCHF,20250910,152100,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,152200,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250910,152300,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250910,152400,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250910,152500,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250910,152600,1.0791,1.0792,1.0791,1.0791
GBPCHF,20250910,152700,1.0792,1.0792,1.0790,1.0791
GBPCHF,20250910,152800,1.0792,1.0792,1.0790,1.0790
GBPCHF,20250910,152900,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250910,153000,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250910,153100,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250910,153200,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250910,153300,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250910,153400,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250910,153500,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250910,153600,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250910,153700,1.0791,1.0792,1.0790,1.0790
GBPCHF,20250910,153800,1.0791,1.0792,1.0790,1.0792
GBPCHF,20250910,153900,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250910,154000,1.0789,1.0791,1.0789,1.0791
GBPCHF,20250910,154100,1.0792,1.0792,1.0790,1.0790
GBPCHF,20250910,154200,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250910,154300,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,154400,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250910,154500,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250910,154600,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250910,154700,1.0790,1.0794,1.0790,1.0794
GBPCHF,20250910,154800,1.0795,1.0796,1.0794,1.0795
GBPCHF,20250910,154900,1.0796,1.0798,1.0795,1.0798
GBPCHF,20250910,155000,1.0799,1.0801,1.0798,1.0798
GBPCHF,20250910,155100,1.0799,1.0800,1.0798,1.0800
GBPCHF,20250910,155200,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250910,155300,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250910,155400,1.0799,1.0799,1.0797,1.0798
GBPCHF,20250910,155500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,155600,1.0797,1.0797,1.0795,1.0796
GBPCHF,20250910,155700,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250910,155800,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250910,155900,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,160000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250910,160100,1.0799,1.0801,1.0799,1.0801
GBPCHF,20250910,160200,1.0800,1.0800,1.0797,1.0797
GBPCHF,20250910,160300,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250910,160400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250910,160500,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250910,160600,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250910,160700,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250910,160800,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250910,160900,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250910,161000,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,161100,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,161200,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250910,161300,1.0798,1.0800,1.0797,1.0800
GBPCHF,20250910,161400,1.0799,1.0799,1.0797,1.0797
GBPCHF,20250910,161500,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250910,161600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,161700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250910,161800,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250910,161900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,162000,1.0796,1.0797,1.0794,1.0797
GBPCHF,20250910,162100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250910,162200,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250910,162300,1.0796,1.0799,1.0796,1.0799
GBPCHF,20250910,162400,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250910,162500,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250910,162600,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250910,162700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,162800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,162900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,163000,1.0805,1.0805,1.0802,1.0802
GBPCHF,20250910,163100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,163200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,163300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,163400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,163500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,163600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,163700,1.0802,1.0802,1.0799,1.0799
GBPCHF,20250910,163800,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250910,163900,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250910,164000,1.0799,1.0801,1.0799,1.0800
GBPCHF,20250910,164100,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250910,164200,1.0797,1.0799,1.0797,1.0799
GBPCHF,20250910,164300,1.0798,1.0800,1.0798,1.0799
GBPCHF,20250910,164400,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250910,164500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250910,164600,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250910,164700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250910,164800,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250910,164900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,165000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,165100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,165200,1.0804,1.0804,1.0802,1.0803
GBPCHF,20250910,165300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250910,165400,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250910,165500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250910,165600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250910,165700,1.0802,1.0802,1.0799,1.0801
GBPCHF,20250910,165800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250910,165900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250910,170000,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250910,170100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,170200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,170300,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250910,170400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250910,170500,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250910,170600,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250910,170700,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,170800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250910,170900,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250910,171000,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,171100,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,171200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,171300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250910,171400,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250910,171500,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250910,171600,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250910,171700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250910,171800,1.0795,1.0795,1.0794,1.0795
GBPCHF,20250910,171900,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250910,172000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250910,172100,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250910,172200,1.0796,1.0798,1.0796,1.0797
GBPCHF,20250910,172300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250910,172400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,172500,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250910,172600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250910,172700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,172800,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250910,172900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,173000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250910,173100,1.0798,1.0800,1.0798,1.0800
GBPCHF,20250910,173200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250910,173300,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250910,173400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,173500,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250910,173600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,173700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250910,173800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250910,173900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250910,174000,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250910,174100,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250910,174200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,174300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250910,174400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250910,174500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250910,174600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250910,174700,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250910,174800,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250910,174900,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,175000,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,175100,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,175200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,175300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250910,175400,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250910,175500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250910,175600,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250910,175700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,175800,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250910,175900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,180000,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250910,180100,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250910,180200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,180300,1.0805,1.0807,1.0805,1.0807
GBPCHF,20250910,180400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,180500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,180600,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,180700,1.0806,1.0807,1.0806,1.0806
GBPCHF,20250910,180800,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,180900,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,181000,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,181100,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,181200,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,181300,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,181400,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,181500,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,181600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,181700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,181800,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,181900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,182000,1.0806,1.0808,1.0806,1.0807
GBPCHF,20250910,182100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,182200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,182300,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,182400,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250910,182500,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250910,182600,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250910,182700,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,182800,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250910,182900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,183000,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250910,183100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,183200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,183300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,183400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,183500,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250910,183600,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250910,183700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250910,183800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,183900,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250910,184000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250910,184100,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250910,184200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,184300,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250910,184400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,184500,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250910,184600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,184700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,184800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,184900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,185000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,185100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,185200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,185300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,185400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,185500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,185600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,185700,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,185800,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,185900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,190000,1.0810,1.0810,1.0808,1.0809
GBPCHF,20250910,190100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,190200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,190300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,190400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,190500,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250910,190600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,190700,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,190800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,190900,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,191000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,191100,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,191200,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,191300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,191400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,191500,1.0810,1.0812,1.0810,1.0811
GBPCHF,20250910,191600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,191700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,191800,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250910,191900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,192000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,192100,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250910,192200,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,192300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,192400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,192500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,192600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,192700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,192800,1.0810,1.0810,1.0808,1.0808
GBPCHF,20250910,192900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,193000,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250910,193100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,193200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,193300,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,193400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,193500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,193600,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250910,193700,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,193800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,193900,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250910,194000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,194100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,194200,1.0806,1.0808,1.0806,1.0808
GBPCHF,20250910,194300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,194400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,194500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,194600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,194700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,194800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,194900,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,195000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,195100,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,195200,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,195300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,195400,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250910,195500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,195600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,195700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250910,195800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,195900,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,200000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,200100,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,200200,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250910,200300,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250910,200400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,200500,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250910,200600,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,200700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,200800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,200900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,201000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,201100,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,201200,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,201300,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250910,201400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,201500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,201600,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250910,201700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,201800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,201900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,202000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,202100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,202200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,202300,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,202400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,202500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,202600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,202700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,202800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,202900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,203000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,203100,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,203200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,203300,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,203400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,203500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,203600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,203700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,203800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,203900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,204000,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,204100,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,204200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,204300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,204400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,204500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,204600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,204700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,204800,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,204900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,205000,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250910,205100,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,205200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,205300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,205400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,205500,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250910,205600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,205700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,205800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,205900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,210000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,210100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,210200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,210300,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,210400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,210500,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250910,210600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,210700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,210800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,210900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,211000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,211100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,211200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,211300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,211400,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250910,211500,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,211600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,211700,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,211800,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,211900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,212000,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250910,212100,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250910,212200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,212300,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,212400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,212500,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,212600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,212700,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250910,212800,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250910,212900,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,213000,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,213100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,213200,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250910,213300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,213400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,213500,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,213600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,213700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,213800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,213900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,214000,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,214100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,214200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,214300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,214400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,214500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,214600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,214700,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,214800,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250910,214900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,215000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,215100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,215200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,215300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,215400,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,215500,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,215600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,215700,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,215800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,215900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,220000,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,220100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,220200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,220300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,220400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,220500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,220600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,220700,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250910,220800,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250910,220900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,221000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,221100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,221200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,221300,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250910,221400,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250910,221500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,221600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,221700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,221800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,221900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250910,222000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,222100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250910,222200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,222300,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250910,222400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,222500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,222600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,222700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,222800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,222900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,223900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224500,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250910,224600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,224900,1.0807,1.0808,1.0807,1.0807
GBPCHF,20250910,225000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,225100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,225200,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250910,225300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250910,225400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,225500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,225600,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,225700,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250910,225800,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250910,225900,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250910,230000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250910,230100,1.0809,1.0809,1.0798,1.0798
GBPCHF,20250910,230200,1.0798,1.0800,1.0798,1.0800
GBPCHF,20250910,230300,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250910,230400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250910,230500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,230600,1.0807,1.0809,1.0806,1.0806
GBPCHF,20250910,230700,1.0805,1.0808,1.0805,1.0808
GBPCHF,20250910,230800,1.0809,1.0809,1.0806,1.0806
GBPCHF,20250910,230900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,231000,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250910,231100,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250910,231200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250910,231300,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250910,231400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,231500,1.0809,1.0809,1.0806,1.0806
GBPCHF,20250910,231600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,231700,1.0805,1.0805,1.0803,1.0803
GBPCHF,20250910,231800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250910,231900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250910,232000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,232100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,232200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,232300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,232400,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250910,232500,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,232600,1.0804,1.0805,1.0803,1.0805
GBPCHF,20250910,232700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,232800,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250910,232900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,233000,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250910,233100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,233200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,233300,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250910,233400,1.0804,1.0804,1.0802,1.0803
GBPCHF,20250910,233500,1.0804,1.0807,1.0804,1.0806
GBPCHF,20250910,233600,1.0805,1.0807,1.0804,1.0805
GBPCHF,20250910,233700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,233800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,233900,1.0806,1.0807,1.0805,1.0806
GBPCHF,20250910,234000,1.0807,1.0808,1.0806,1.0808
GBPCHF,20250910,234100,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250910,234200,1.0808,1.0808,1.0804,1.0804
GBPCHF,20250910,234300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250910,234400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250910,234500,1.0803,1.0805,1.0803,1.0805
GBPCHF,20250910,234600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250910,234700,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250910,234800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,234900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,235000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,235100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,235200,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250910,235300,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250910,235400,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250910,235500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250910,235600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250910,235700,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250910,235800,1.0805,1.0805,1.0803,1.0804
GBPCHF,20250910,235900,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250911,000000,1.0805,1.0805,1.0804,1.0804
GBPJPY,20250910,000100,199.32,199.33,199.32,199.33
GBPJPY,20250910,000200,199.32,199.33,199.32,199.33
GBPJPY,20250910,000300,199.33,199.33,199.33,199.33
GBPJPY,20250910,000400,199.33,199.33,199.33,199.33
GBPJPY,20250910,000500,199.32,199.32,199.31,199.32
GBPJPY,20250910,000600,199.33,199.33,199.32,199.33
GBPJPY,20250910,000700,199.35,199.35,199.35,199.35
GBPJPY,20250910,000800,199.35,199.35,199.35,199.35
GBPJPY,20250910,000900,199.35,199.35,199.35,199.35
GBPJPY,20250910,001000,199.36,199.36,199.36,199.36
GBPJPY,20250910,001100,199.36,199.36,199.36,199.36
GBPJPY,20250910,001200,199.36,199.36,199.36,199.36
GBPJPY,20250910,001300,199.36,199.36,199.36,199.36
GBPJPY,20250910,001400,199.36,199.36,199.36,199.36
GBPJPY,20250910,001500,199.36,199.36,199.36,199.36
GBPJPY,20250910,001600,199.36,199.37,199.36,199.37
GBPJPY,20250910,001700,199.37,199.37,199.37,199.37
GBPJPY,20250910,001800,199.37,199.37,199.37,199.37
GBPJPY,20250910,001900,199.37,199.37,199.37,199.37
GBPJPY,20250910,002000,199.38,199.38,199.35,199.35
GBPJPY,20250910,002100,199.36,199.36,199.36,199.36
GBPJPY,20250910,002200,199.36,199.36,199.36,199.36
GBPJPY,20250910,002300,199.36,199.36,199.36,199.36
GBPJPY,20250910,002400,199.36,199.36,199.36,199.36
GBPJPY,20250910,002500,199.36,199.36,199.36,199.36
GBPJPY,20250910,002600,199.36,199.36,199.36,199.36
GBPJPY,20250910,002700,199.36,199.37,199.36,199.37
GBPJPY,20250910,002800,199.38,199.38,199.38,199.38
GBPJPY,20250910,002900,199.37,199.37,199.37,199.37
GBPJPY,20250910,003000,199.37,199.37,199.37,199.37
GBPJPY,20250910,003100,199.37,199.37,199.37,199.37
GBPJPY,20250910,003200,199.37,199.37,199.36,199.36
GBPJPY,20250910,003300,199.37,199.37,199.37,199.37
GBPJPY,20250910,003400,199.37,199.37,199.37,199.37
GBPJPY,20250910,003500,199.37,199.38,199.37,199.38
GBPJPY,20250910,003600,199.38,199.38,199.38,199.38
GBPJPY,20250910,003700,199.38,199.38,199.38,199.38
GBPJPY,20250910,003800,199.36,199.36,199.34,199.34
GBPJPY,20250910,003900,199.33,199.33,199.33,199.33
GBPJPY,20250910,004000,199.33,199.34,199.33,199.33
GBPJPY,20250910,004100,199.33,199.33,199.33,199.33
GBPJPY,20250910,004200,199.33,199.33,199.33,199.33
GBPJPY,20250910,004300,199.33,199.33,199.33,199.33
GBPJPY,20250910,004400,199.34,199.34,199.33,199.33
GBPJPY,20250910,004500,199.33,199.33,199.33,199.33
GBPJPY,20250910,004600,199.33,199.33,199.33,199.33
GBPJPY,20250910,004700,199.32,199.33,199.32,199.33
GBPJPY,20250910,004800,199.33,199.33,199.33,199.33
GBPJPY,20250910,004900,199.34,199.34,199.34,199.34
GBPJPY,20250910,005000,199.34,199.34,199.34,199.34
GBPJPY,20250910,005100,199.33,199.33,199.33,199.33
GBPJPY,20250910,005200,199.33,199.34,199.33,199.34
GBPJPY,20250910,005300,199.33,199.33,199.33,199.33
GBPJPY,20250910,005400,199.33,199.33,199.33,199.33
GBPJPY,20250910,005500,199.33,199.33,199.33,199.33
GBPJPY,20250910,005600,199.33,199.33,199.33,199.33
GBPJPY,20250910,005700,199.33,199.33,199.33,199.33
GBPJPY,20250910,005800,199.35,199.35,199.34,199.34
GBPJPY,20250910,005900,199.34,199.34,199.33,199.33
GBPJPY,20250910,010000,199.33,199.34,199.33,199.34
GBPJPY,20250910,010100,199.33,199.33,199.31,199.32
GBPJPY,20250910,010200,199.31,199.31,199.31,199.31
GBPJPY,20250910,010300,199.32,199.34,199.32,199.33
GBPJPY,20250910,010400,199.33,199.33,199.33,199.33
GBPJPY,20250910,010500,199.32,199.32,199.31,199.31
GBPJPY,20250910,010600,199.31,199.31,199.31,199.31
GBPJPY,20250910,010700,199.31,199.31,199.30,199.30
GBPJPY,20250910,010800,199.31,199.32,199.31,199.32
GBPJPY,20250910,010900,199.33,199.34,199.33,199.34
GBPJPY,20250910,011000,199.33,199.33,199.33,199.33
GBPJPY,20250910,011100,199.33,199.33,199.33,199.33
GBPJPY,20250910,011200,199.33,199.33,199.33,199.33
GBPJPY,20250910,011300,199.32,199.32,199.31,199.31
GBPJPY,20250910,011400,199.32,199.32,199.32,199.32
GBPJPY,20250910,011500,199.32,199.33,199.32,199.33
GBPJPY,20250910,011600,199.32,199.32,199.32,199.32
GBPJPY,20250910,011700,199.33,199.35,199.33,199.35
GBPJPY,20250910,011800,199.34,199.34,199.32,199.32
GBPJPY,20250910,011900,199.33,199.33,199.30,199.30
GBPJPY,20250910,012000,199.31,199.31,199.30,199.30
GBPJPY,20250910,012100,199.30,199.32,199.30,199.31
GBPJPY,20250910,012200,199.30,199.30,199.27,199.27
GBPJPY,20250910,012300,199.27,199.27,199.27,199.27
GBPJPY,20250910,012400,199.26,199.26,199.25,199.26
GBPJPY,20250910,012500,199.25,199.26,199.24,199.26
GBPJPY,20250910,012600,199.26,199.26,199.26,199.26
GBPJPY,20250910,012700,199.25,199.26,199.25,199.26
GBPJPY,20250910,012800,199.27,199.27,199.26,199.26
GBPJPY,20250910,012900,199.26,199.27,199.26,199.27
GBPJPY,20250910,013000,199.28,199.29,199.28,199.29
GBPJPY,20250910,013100,199.28,199.28,199.27,199.27
GBPJPY,20250910,013200,199.27,199.29,199.27,199.29
GBPJPY,20250910,013300,199.28,199.29,199.28,199.29
GBPJPY,20250910,013400,199.30,199.30,199.29,199.29
GBPJPY,20250910,013500,199.30,199.30,199.29,199.29
GBPJPY,20250910,013600,199.29,199.31,199.29,199.31
GBPJPY,20250910,013700,199.31,199.31,199.31,199.31
GBPJPY,20250910,013800,199.30,199.30,199.30,199.30
GBPJPY,20250910,013900,199.30,199.31,199.30,199.31
GBPJPY,20250910,014000,199.31,199.32,199.31,199.32
GBPJPY,20250910,014100,199.32,199.32,199.32,199.32
GBPJPY,20250910,014200,199.32,199.32,199.31,199.31
GBPJPY,20250910,014300,199.30,199.30,199.29,199.29
GBPJPY,20250910,014400,199.29,199.29,199.29,199.29
GBPJPY,20250910,014500,199.30,199.30,199.30,199.30
GBPJPY,20250910,014600,199.30,199.30,199.29,199.29
GBPJPY,20250910,014700,199.30,199.30,199.30,199.30
GBPJPY,20250910,014800,199.30,199.30,199.30,199.30
GBPJPY,20250910,014900,199.30,199.30,199.29,199.29
GBPJPY,20250910,015000,199.28,199.29,199.28,199.29
GBPJPY,20250910,015100,199.29,199.30,199.29,199.29
GBPJPY,20250910,015200,199.29,199.29,199.29,199.29
GBPJPY,20250910,015300,199.29,199.29,199.29,199.29
GBPJPY,20250910,015400,199.29,199.29,199.29,199.29
GBPJPY,20250910,015500,199.30,199.30,199.30,199.30
GBPJPY,20250910,015600,199.29,199.29,199.28,199.29
GBPJPY,20250910,015700,199.29,199.29,199.28,199.28
GBPJPY,20250910,015800,199.27,199.27,199.26,199.26
GBPJPY,20250910,015900,199.26,199.26,199.26,199.26
GBPJPY,20250910,020000,199.25,199.26,199.25,199.26
GBPJPY,20250910,020100,199.25,199.25,199.23,199.23
GBPJPY,20250910,020200,199.24,199.27,199.24,199.26
GBPJPY,20250910,020300,199.27,199.29,199.26,199.26
GBPJPY,20250910,020400,199.26,199.27,199.26,199.26
GBPJPY,20250910,020500,199.26,199.26,199.26,199.26
GBPJPY,20250910,020600,199.27,199.30,199.27,199.30
GBPJPY,20250910,020700,199.31,199.31,199.29,199.29
GBPJPY,20250910,020800,199.30,199.30,199.30,199.30
GBPJPY,20250910,020900,199.29,199.29,199.23,199.25
GBPJPY,20250910,021000,199.24,199.24,199.22,199.23
GBPJPY,20250910,021100,199.22,199.22,199.21,199.21
GBPJPY,20250910,021200,199.22,199.22,199.22,199.22
GBPJPY,20250910,021300,199.22,199.24,199.22,199.24
GBPJPY,20250910,021400,199.25,199.29,199.25,199.29
GBPJPY,20250910,021500,199.30,199.32,199.30,199.32
GBPJPY,20250910,021600,199.31,199.32,199.30,199.30
GBPJPY,20250910,021700,199.29,199.30,199.29,199.30
GBPJPY,20250910,021800,199.29,199.30,199.29,199.29
GBPJPY,20250910,021900,199.29,199.29,199.29,199.29
GBPJPY,20250910,022000,199.30,199.30,199.29,199.29
GBPJPY,20250910,022100,199.30,199.30,199.29,199.30
GBPJPY,20250910,022200,199.31,199.31,199.29,199.29
GBPJPY,20250910,022300,199.29,199.29,199.29,199.29
GBPJPY,20250910,022400,199.30,199.31,199.30,199.31
GBPJPY,20250910,022500,199.30,199.30,199.29,199.29
GBPJPY,20250910,022600,199.30,199.32,199.30,199.32
GBPJPY,20250910,022700,199.31,199.32,199.30,199.30
GBPJPY,20250910,022800,199.31,199.33,199.31,199.33
GBPJPY,20250910,022900,199.33,199.33,199.33,199.33
GBPJPY,20250910,023000,199.34,199.34,199.34,199.34
GBPJPY,20250910,023100,199.33,199.33,199.29,199.30
GBPJPY,20250910,023200,199.29,199.32,199.29,199.32
GBPJPY,20250910,023300,199.31,199.32,199.31,199.31
GBPJPY,20250910,023400,199.30,199.30,199.29,199.29
GBPJPY,20250910,023500,199.29,199.29,199.29,199.29
GBPJPY,20250910,023600,199.30,199.31,199.30,199.30
GBPJPY,20250910,023700,199.31,199.32,199.31,199.31
GBPJPY,20250910,023800,199.30,199.30,199.30,199.30
GBPJPY,20250910,023900,199.31,199.33,199.31,199.33
GBPJPY,20250910,024000,199.33,199.33,199.32,199.32
GBPJPY,20250910,024100,199.32,199.32,199.32,199.32
GBPJPY,20250910,024200,199.33,199.33,199.33,199.33
GBPJPY,20250910,024300,199.33,199.33,199.33,199.33
GBPJPY,20250910,024400,199.33,199.33,199.32,199.33
GBPJPY,20250910,024500,199.32,199.33,199.32,199.33
GBPJPY,20250910,024600,199.32,199.32,199.31,199.31
GBPJPY,20250910,024700,199.31,199.31,199.31,199.31
GBPJPY,20250910,024800,199.32,199.32,199.31,199.31
GBPJPY,20250910,024900,199.32,199.33,199.31,199.32
GBPJPY,20250910,025000,199.32,199.33,199.32,199.33
GBPJPY,20250910,025100,199.32,199.32,199.32,199.32
GBPJPY,20250910,025200,199.32,199.35,199.32,199.35
GBPJPY,20250910,025300,199.36,199.39,199.36,199.38
GBPJPY,20250910,025400,199.37,199.37,199.33,199.33
GBPJPY,20250910,025500,199.34,199.37,199.32,199.36
GBPJPY,20250910,025600,199.35,199.35,199.29,199.30
GBPJPY,20250910,025700,199.29,199.29,199.28,199.28
GBPJPY,20250910,025800,199.29,199.31,199.29,199.29
GBPJPY,20250910,025900,199.28,199.29,199.27,199.29
GBPJPY,20250910,030000,199.30,199.31,199.30,199.31
GBPJPY,20250910,030100,199.32,199.36,199.32,199.35
GBPJPY,20250910,030200,199.34,199.34,199.30,199.30
GBPJPY,20250910,030300,199.30,199.31,199.29,199.29
GBPJPY,20250910,030400,199.30,199.33,199.30,199.31
GBPJPY,20250910,030500,199.32,199.33,199.31,199.32
GBPJPY,20250910,030600,199.32,199.33,199.31,199.32
GBPJPY,20250910,030700,199.33,199.33,199.33,199.33
GBPJPY,20250910,030800,199.32,199.35,199.32,199.34
GBPJPY,20250910,030900,199.35,199.36,199.35,199.36
GBPJPY,20250910,031000,199.35,199.36,199.35,199.36
GBPJPY,20250910,031100,199.36,199.37,199.36,199.36
GBPJPY,20250910,031200,199.36,199.36,199.36,199.36
GBPJPY,20250910,031300,199.36,199.36,199.36,199.36
GBPJPY,20250910,031400,199.37,199.39,199.37,199.39
GBPJPY,20250910,031500,199.38,199.38,199.36,199.36
GBPJPY,20250910,031600,199.37,199.38,199.35,199.35
GBPJPY,20250910,031700,199.34,199.34,199.34,199.34
GBPJPY,20250910,031800,199.35,199.35,199.33,199.33
GBPJPY,20250910,031900,199.34,199.35,199.33,199.33
GBPJPY,20250910,032000,199.34,199.34,199.34,199.34
GBPJPY,20250910,032100,199.33,199.34,199.33,199.33
GBPJPY,20250910,032200,199.33,199.33,199.32,199.33
GBPJPY,20250910,032300,199.33,199.33,199.33,199.33
GBPJPY,20250910,032400,199.34,199.34,199.34,199.34
GBPJPY,20250910,032500,199.33,199.34,199.33,199.33
GBPJPY,20250910,032600,199.34,199.34,199.32,199.32
GBPJPY,20250910,032700,199.33,199.33,199.33,199.33
GBPJPY,20250910,032800,199.33,199.34,199.33,199.34
GBPJPY,20250910,032900,199.33,199.36,199.33,199.36
GBPJPY,20250910,033000,199.37,199.42,199.37,199.40
GBPJPY,20250910,033100,199.39,199.39,199.36,199.36
GBPJPY,20250910,033200,199.37,199.37,199.33,199.34
GBPJPY,20250910,033300,199.35,199.37,199.35,199.36
GBPJPY,20250910,033400,199.35,199.35,199.34,199.34
GBPJPY,20250910,033500,199.35,199.36,199.35,199.35
GBPJPY,20250910,033600,199.36,199.36,199.32,199.32
GBPJPY,20250910,033700,199.31,199.31,199.29,199.30
GBPJPY,20250910,033800,199.31,199.31,199.29,199.29
GBPJPY,20250910,033900,199.27,199.28,199.24,199.26
GBPJPY,20250910,034000,199.27,199.30,199.27,199.30
GBPJPY,20250910,034100,199.30,199.30,199.29,199.29
GBPJPY,20250910,034200,199.30,199.30,199.30,199.30
GBPJPY,20250910,034300,199.30,199.30,199.28,199.28
GBPJPY,20250910,034400,199.29,199.30,199.28,199.30
GBPJPY,20250910,034500,199.31,199.31,199.30,199.30
GBPJPY,20250910,034600,199.31,199.31,199.30,199.30
GBPJPY,20250910,034700,199.30,199.31,199.30,199.30
GBPJPY,20250910,034800,199.31,199.31,199.30,199.31
GBPJPY,20250910,034900,199.30,199.31,199.30,199.31
GBPJPY,20250910,035000,199.31,199.32,199.31,199.32
GBPJPY,20250910,035100,199.33,199.33,199.32,199.33
GBPJPY,20250910,035200,199.32,199.32,199.30,199.30
GBPJPY,20250910,035300,199.29,199.29,199.28,199.28
GBPJPY,20250910,035400,199.29,199.31,199.29,199.29
GBPJPY,20250910,035500,199.28,199.29,199.26,199.26
GBPJPY,20250910,035600,199.27,199.28,199.27,199.28
GBPJPY,20250910,035700,199.29,199.29,199.28,199.29
GBPJPY,20250910,035800,199.28,199.30,199.27,199.30
GBPJPY,20250910,035900,199.29,199.33,199.29,199.30
GBPJPY,20250910,040000,199.29,199.29,199.28,199.28
GBPJPY,20250910,040100,199.27,199.27,199.26,199.27
GBPJPY,20250910,040200,199.26,199.31,199.26,199.31
GBPJPY,20250910,040300,199.32,199.32,199.32,199.32
GBPJPY,20250910,040400,199.31,199.31,199.29,199.29
GBPJPY,20250910,040500,199.28,199.29,199.27,199.29
GBPJPY,20250910,040600,199.30,199.30,199.29,199.29
GBPJPY,20250910,040700,199.28,199.28,199.27,199.27
GBPJPY,20250910,040800,199.26,199.26,199.25,199.25
GBPJPY,20250910,040900,199.26,199.28,199.25,199.28
GBPJPY,20250910,041000,199.29,199.29,199.28,199.28
GBPJPY,20250910,041100,199.27,199.28,199.27,199.28
GBPJPY,20250910,041200,199.29,199.29,199.27,199.28
GBPJPY,20250910,041300,199.28,199.28,199.27,199.27
GBPJPY,20250910,041400,199.28,199.28,199.26,199.26
GBPJPY,20250910,041500,199.27,199.27,199.27,199.27
GBPJPY,20250910,041600,199.28,199.29,199.28,199.29
GBPJPY,20250910,041700,199.30,199.30,199.29,199.29
GBPJPY,20250910,041800,199.28,199.31,199.28,199.29
GBPJPY,20250910,041900,199.30,199.30,199.29,199.29
GBPJPY,20250910,042000,199.28,199.28,199.27,199.27
GBPJPY,20250910,042100,199.27,199.29,199.27,199.28
GBPJPY,20250910,042200,199.29,199.30,199.29,199.30
GBPJPY,20250910,042300,199.29,199.29,199.29,199.29
GBPJPY,20250910,042400,199.28,199.29,199.28,199.29
GBPJPY,20250910,042500,199.29,199.29,199.29,199.29
GBPJPY,20250910,042600,199.29,199.29,199.29,199.29
GBPJPY,20250910,042700,199.28,199.28,199.27,199.27
GBPJPY,20250910,042800,199.28,199.28,199.27,199.27
GBPJPY,20250910,042900,199.27,199.27,199.27,199.27
GBPJPY,20250910,043000,199.27,199.27,199.26,199.27
GBPJPY,20250910,043100,199.28,199.28,199.27,199.28
GBPJPY,20250910,043200,199.29,199.30,199.29,199.30
GBPJPY,20250910,043300,199.31,199.31,199.30,199.30
GBPJPY,20250910,043400,199.30,199.30,199.30,199.30
GBPJPY,20250910,043500,199.30,199.30,199.30,199.30
GBPJPY,20250910,043600,199.30,199.31,199.30,199.31
GBPJPY,20250910,043700,199.31,199.31,199.31,199.31
GBPJPY,20250910,043800,199.30,199.30,199.29,199.29
GBPJPY,20250910,043900,199.28,199.28,199.27,199.27
GBPJPY,20250910,044000,199.27,199.27,199.27,199.27
GBPJPY,20250910,044100,199.27,199.28,199.27,199.28
GBPJPY,20250910,044200,199.29,199.30,199.29,199.30
GBPJPY,20250910,044300,199.29,199.29,199.29,199.29
GBPJPY,20250910,044400,199.28,199.29,199.28,199.29
GBPJPY,20250910,044500,199.30,199.30,199.30,199.30
GBPJPY,20250910,044600,199.30,199.30,199.30,199.30
GBPJPY,20250910,044700,199.29,199.29,199.29,199.29
GBPJPY,20250910,044800,199.30,199.30,199.30,199.30
GBPJPY,20250910,044900,199.31,199.31,199.31,199.31
GBPJPY,20250910,045000,199.32,199.32,199.30,199.30
GBPJPY,20250910,045100,199.29,199.31,199.29,199.31
GBPJPY,20250910,045200,199.32,199.32,199.29,199.29
GBPJPY,20250910,045300,199.29,199.29,199.29,199.29
GBPJPY,20250910,045400,199.29,199.29,199.29,199.29
GBPJPY,20250910,045500,199.30,199.31,199.30,199.31
GBPJPY,20250910,045600,199.30,199.30,199.30,199.30
GBPJPY,20250910,045700,199.30,199.30,199.30,199.30
GBPJPY,20250910,045800,199.30,199.30,199.30,199.30
GBPJPY,20250910,045900,199.29,199.29,199.29,199.29
GBPJPY,20250910,050000,199.29,199.29,199.29,199.29
GBPJPY,20250910,050100,199.29,199.29,199.29,199.29
GBPJPY,20250910,050200,199.30,199.33,199.30,199.33
GBPJPY,20250910,050300,199.32,199.32,199.31,199.32
GBPJPY,20250910,050400,199.33,199.34,199.33,199.34
GBPJPY,20250910,050500,199.35,199.36,199.35,199.35
GBPJPY,20250910,050600,199.36,199.36,199.36,199.36
GBPJPY,20250910,050700,199.35,199.35,199.35,199.35
GBPJPY,20250910,050800,199.35,199.36,199.35,199.36
GBPJPY,20250910,050900,199.36,199.36,199.36,199.36
GBPJPY,20250910,051000,199.38,199.38,199.38,199.38
GBPJPY,20250910,051100,199.38,199.38,199.38,199.38
GBPJPY,20250910,051200,199.38,199.38,199.38,199.38
GBPJPY,20250910,051300,199.38,199.38,199.38,199.38
GBPJPY,20250910,051400,199.37,199.37,199.36,199.36
GBPJPY,20250910,051500,199.36,199.37,199.36,199.37
GBPJPY,20250910,051600,199.38,199.39,199.38,199.39
GBPJPY,20250910,051700,199.38,199.38,199.38,199.38
GBPJPY,20250910,051800,199.38,199.38,199.38,199.38
GBPJPY,20250910,051900,199.38,199.39,199.38,199.38
GBPJPY,20250910,052000,199.38,199.38,199.38,199.38
GBPJPY,20250910,052100,199.37,199.37,199.37,199.37
GBPJPY,20250910,052200,199.38,199.38,199.36,199.36
GBPJPY,20250910,052300,199.36,199.36,199.36,199.36
GBPJPY,20250910,052400,199.36,199.36,199.36,199.36
GBPJPY,20250910,052500,199.36,199.36,199.36,199.36
GBPJPY,20250910,052600,199.36,199.36,199.36,199.36
GBPJPY,20250910,052700,199.38,199.38,199.38,199.38
GBPJPY,20250910,052800,199.38,199.38,199.37,199.37
GBPJPY,20250910,052900,199.37,199.37,199.35,199.35
GBPJPY,20250910,053000,199.34,199.35,199.34,199.35
GBPJPY,20250910,053100,199.35,199.35,199.35,199.35
GBPJPY,20250910,053200,199.36,199.38,199.36,199.38
GBPJPY,20250910,053300,199.37,199.38,199.37,199.38
GBPJPY,20250910,053400,199.38,199.38,199.38,199.38
GBPJPY,20250910,053500,199.38,199.38,199.38,199.38
GBPJPY,20250910,053600,199.38,199.38,199.37,199.37
GBPJPY,20250910,053700,199.36,199.36,199.33,199.33
GBPJPY,20250910,053800,199.33,199.34,199.33,199.34
GBPJPY,20250910,053900,199.33,199.35,199.33,199.34
GBPJPY,20250910,054000,199.35,199.35,199.34,199.34
GBPJPY,20250910,054100,199.35,199.36,199.35,199.36
GBPJPY,20250910,054200,199.36,199.36,199.36,199.36
GBPJPY,20250910,054300,199.35,199.35,199.35,199.35
GBPJPY,20250910,054400,199.36,199.37,199.36,199.36
GBPJPY,20250910,054500,199.37,199.37,199.36,199.36
GBPJPY,20250910,054600,199.35,199.35,199.31,199.33
GBPJPY,20250910,054700,199.32,199.34,199.31,199.34
GBPJPY,20250910,054800,199.35,199.37,199.35,199.37
GBPJPY,20250910,054900,199.38,199.38,199.38,199.38
GBPJPY,20250910,055000,199.37,199.37,199.36,199.36
GBPJPY,20250910,055100,199.36,199.39,199.36,199.39
GBPJPY,20250910,055200,199.40,199.43,199.40,199.42
GBPJPY,20250910,055300,199.43,199.43,199.43,199.43
GBPJPY,20250910,055400,199.43,199.43,199.43,199.43
GBPJPY,20250910,055500,199.42,199.42,199.42,199.42
GBPJPY,20250910,055600,199.42,199.42,199.41,199.41
GBPJPY,20250910,055700,199.42,199.42,199.41,199.42
GBPJPY,20250910,055800,199.42,199.42,199.41,199.42
GBPJPY,20250910,055900,199.43,199.43,199.42,199.42
GBPJPY,20250910,060000,199.41,199.44,199.41,199.43
GBPJPY,20250910,060100,199.44,199.45,199.44,199.45
GBPJPY,20250910,060200,199.46,199.49,199.46,199.47
GBPJPY,20250910,060300,199.48,199.49,199.48,199.49
GBPJPY,20250910,060400,199.50,199.51,199.50,199.50
GBPJPY,20250910,060500,199.51,199.51,199.51,199.51
GBPJPY,20250910,060600,199.51,199.52,199.50,199.52
GBPJPY,20250910,060700,199.52,199.52,199.52,199.52
GBPJPY,20250910,060800,199.51,199.51,199.51,199.51
GBPJPY,20250910,060900,199.50,199.50,199.49,199.50
GBPJPY,20250910,061000,199.49,199.49,199.48,199.48
GBPJPY,20250910,061100,199.49,199.49,199.49,199.49
GBPJPY,20250910,061200,199.48,199.48,199.47,199.47
GBPJPY,20250910,061300,199.48,199.48,199.48,199.48
GBPJPY,20250910,061400,199.48,199.48,199.47,199.47
GBPJPY,20250910,061500,199.48,199.48,199.48,199.48
GBPJPY,20250910,061600,199.48,199.49,199.48,199.49
GBPJPY,20250910,061700,199.49,199.49,199.49,199.49
GBPJPY,20250910,061800,199.49,199.51,199.49,199.51
GBPJPY,20250910,061900,199.52,199.53,199.52,199.52
GBPJPY,20250910,062000,199.52,199.52,199.52,199.52
GBPJPY,20250910,062100,199.52,199.52,199.52,199.52
GBPJPY,20250910,062200,199.53,199.53,199.53,199.53
GBPJPY,20250910,062300,199.53,199.53,199.52,199.52
GBPJPY,20250910,062400,199.53,199.54,199.52,199.52
GBPJPY,20250910,062500,199.51,199.51,199.50,199.50
GBPJPY,20250910,062600,199.49,199.49,199.47,199.47
GBPJPY,20250910,062700,199.47,199.47,199.47,199.47
GBPJPY,20250910,062800,199.46,199.46,199.46,199.46
GBPJPY,20250910,062900,199.46,199.48,199.45,199.48
GBPJPY,20250910,063000,199.47,199.48,199.47,199.47
GBPJPY,20250910,063100,199.48,199.50,199.48,199.50
GBPJPY,20250910,063200,199.50,199.50,199.50,199.50
GBPJPY,20250910,063300,199.50,199.50,199.50,199.50
GBPJPY,20250910,063400,199.49,199.49,199.49,199.49
GBPJPY,20250910,063500,199.49,199.49,199.48,199.49
GBPJPY,20250910,063600,199.48,199.48,199.48,199.48
GBPJPY,20250910,063700,199.47,199.48,199.47,199.48
GBPJPY,20250910,063800,199.48,199.48,199.48,199.48
GBPJPY,20250910,063900,199.48,199.48,199.47,199.48
GBPJPY,20250910,064000,199.48,199.48,199.47,199.47
GBPJPY,20250910,064100,199.48,199.48,199.47,199.48
GBPJPY,20250910,064200,199.49,199.50,199.49,199.50
GBPJPY,20250910,064300,199.50,199.50,199.50,199.50
GBPJPY,20250910,064400,199.49,199.50,199.49,199.50
GBPJPY,20250910,064500,199.50,199.50,199.49,199.49
GBPJPY,20250910,064600,199.50,199.50,199.50,199.50
GBPJPY,20250910,064700,199.50,199.50,199.50,199.50
GBPJPY,20250910,064800,199.49,199.51,199.49,199.51
GBPJPY,20250910,064900,199.51,199.51,199.49,199.49
GBPJPY,20250910,065000,199.49,199.49,199.49,199.49
GBPJPY,20250910,065100,199.50,199.50,199.50,199.50
GBPJPY,20250910,065200,199.51,199.51,199.51,199.51
GBPJPY,20250910,065300,199.52,199.53,199.51,199.51
GBPJPY,20250910,065400,199.52,199.52,199.48,199.48
GBPJPY,20250910,065500,199.47,199.47,199.46,199.46
GBPJPY,20250910,065600,199.46,199.48,199.46,199.48
GBPJPY,20250910,065700,199.48,199.49,199.48,199.49
GBPJPY,20250910,065800,199.49,199.49,199.49,199.49
GBPJPY,20250910,065900,199.50,199.51,199.50,199.50
GBPJPY,20250910,070000,199.49,199.49,199.48,199.48
GBPJPY,20250910,070100,199.47,199.48,199.46,199.48
GBPJPY,20250910,070200,199.47,199.47,199.46,199.46
GBPJPY,20250910,070300,199.47,199.48,199.47,199.48
GBPJPY,20250910,070400,199.47,199.47,199.45,199.45
GBPJPY,20250910,070500,199.44,199.44,199.44,199.44
GBPJPY,20250910,070600,199.43,199.43,199.41,199.41
GBPJPY,20250910,070700,199.42,199.43,199.42,199.43
GBPJPY,20250910,070800,199.42,199.42,199.42,199.42
GBPJPY,20250910,070900,199.43,199.43,199.41,199.41
GBPJPY,20250910,071000,199.40,199.42,199.40,199.42
GBPJPY,20250910,071100,199.41,199.41,199.41,199.41
GBPJPY,20250910,071200,199.40,199.40,199.39,199.40
GBPJPY,20250910,071300,199.40,199.40,199.40,199.40
GBPJPY,20250910,071400,199.41,199.41,199.40,199.41
GBPJPY,20250910,071500,199.42,199.42,199.42,199.42
GBPJPY,20250910,071600,199.42,199.42,199.42,199.42
GBPJPY,20250910,071700,199.42,199.45,199.42,199.45
GBPJPY,20250910,071800,199.44,199.45,199.44,199.44
GBPJPY,20250910,071900,199.45,199.45,199.45,199.45
GBPJPY,20250910,072000,199.45,199.45,199.45,199.45
GBPJPY,20250910,072100,199.45,199.46,199.45,199.46
GBPJPY,20250910,072200,199.45,199.45,199.45,199.45
GBPJPY,20250910,072300,199.45,199.45,199.45,199.45
GBPJPY,20250910,072400,199.44,199.45,199.44,199.45
GBPJPY,20250910,072500,199.45,199.45,199.43,199.43
GBPJPY,20250910,072600,199.43,199.43,199.43,199.43
GBPJPY,20250910,072700,199.44,199.44,199.43,199.43
GBPJPY,20250910,072800,199.44,199.44,199.43,199.43
GBPJPY,20250910,072900,199.43,199.44,199.43,199.44
GBPJPY,20250910,073000,199.43,199.43,199.43,199.43
GBPJPY,20250910,073100,199.44,199.45,199.44,199.44
GBPJPY,20250910,073200,199.45,199.45,199.45,199.45
GBPJPY,20250910,073300,199.46,199.46,199.46,199.46
GBPJPY,20250910,073400,199.46,199.46,199.46,199.46
GBPJPY,20250910,073500,199.45,199.45,199.45,199.45
GBPJPY,20250910,073600,199.45,199.45,199.44,199.44
GBPJPY,20250910,073700,199.44,199.45,199.44,199.45
GBPJPY,20250910,073800,199.45,199.46,199.45,199.46
GBPJPY,20250910,073900,199.46,199.46,199.46,199.46
GBPJPY,20250910,074000,199.46,199.46,199.46,199.46
GBPJPY,20250910,074100,199.47,199.51,199.47,199.51
GBPJPY,20250910,074200,199.50,199.50,199.49,199.49
GBPJPY,20250910,074300,199.49,199.49,199.49,199.49
GBPJPY,20250910,074400,199.50,199.50,199.49,199.49
GBPJPY,20250910,074500,199.50,199.51,199.49,199.49
GBPJPY,20250910,074600,199.48,199.49,199.48,199.49
GBPJPY,20250910,074700,199.49,199.50,199.49,199.50
GBPJPY,20250910,074800,199.51,199.51,199.51,199.51
GBPJPY,20250910,074900,199.50,199.50,199.49,199.49
GBPJPY,20250910,075000,199.49,199.50,199.49,199.50
GBPJPY,20250910,075100,199.51,199.51,199.51,199.51
GBPJPY,20250910,075200,199.50,199.56,199.50,199.56
GBPJPY,20250910,075300,199.55,199.58,199.55,199.55
GBPJPY,20250910,075400,199.56,199.56,199.55,199.55
GBPJPY,20250910,075500,199.56,199.56,199.54,199.54
GBPJPY,20250910,075600,199.53,199.53,199.53,199.53
GBPJPY,20250910,075700,199.54,199.54,199.54,199.54
GBPJPY,20250910,075800,199.55,199.55,199.53,199.53
GBPJPY,20250910,075900,199.52,199.52,199.49,199.50
GBPJPY,20250910,080000,199.51,199.51,199.51,199.51
GBPJPY,20250910,080100,199.52,199.55,199.52,199.55
GBPJPY,20250910,080200,199.56,199.56,199.55,199.55
GBPJPY,20250910,080300,199.54,199.54,199.53,199.53
GBPJPY,20250910,080400,199.54,199.54,199.53,199.53
GBPJPY,20250910,080500,199.54,199.54,199.52,199.54
GBPJPY,20250910,080600,199.53,199.53,199.51,199.51
GBPJPY,20250910,080700,199.50,199.51,199.50,199.51
GBPJPY,20250910,080800,199.51,199.52,199.51,199.52
GBPJPY,20250910,080900,199.51,199.51,199.50,199.51
GBPJPY,20250910,081000,199.52,199.54,199.52,199.53
GBPJPY,20250910,081100,199.52,199.52,199.51,199.52
GBPJPY,20250910,081200,199.51,199.53,199.51,199.53
GBPJPY,20250910,081300,199.54,199.55,199.54,199.54
GBPJPY,20250910,081400,199.55,199.58,199.54,199.58
GBPJPY,20250910,081500,199.59,199.60,199.58,199.60
GBPJPY,20250910,081600,199.59,199.59,199.54,199.55
GBPJPY,20250910,081700,199.57,199.57,199.54,199.54
GBPJPY,20250910,081800,199.53,199.54,199.52,199.52
GBPJPY,20250910,081900,199.51,199.52,199.51,199.51
GBPJPY,20250910,082000,199.52,199.52,199.51,199.51
GBPJPY,20250910,082100,199.52,199.53,199.52,199.53
GBPJPY,20250910,082200,199.54,199.55,199.52,199.53
GBPJPY,20250910,082300,199.52,199.53,199.51,199.51
GBPJPY,20250910,082400,199.50,199.51,199.49,199.49
GBPJPY,20250910,082500,199.50,199.50,199.49,199.49
GBPJPY,20250910,082600,199.50,199.53,199.50,199.52
GBPJPY,20250910,082700,199.51,199.51,199.50,199.51
GBPJPY,20250910,082800,199.52,199.54,199.52,199.54
GBPJPY,20250910,082900,199.55,199.57,199.55,199.55
GBPJPY,20250910,083000,199.56,199.57,199.55,199.55
GBPJPY,20250910,083100,199.56,199.57,199.55,199.57
GBPJPY,20250910,083200,199.58,199.59,199.58,199.58
GBPJPY,20250910,083300,199.59,199.60,199.55,199.55
GBPJPY,20250910,083400,199.56,199.58,199.56,199.56
GBPJPY,20250910,083500,199.57,199.58,199.57,199.57
GBPJPY,20250910,083600,199.56,199.57,199.55,199.55
GBPJPY,20250910,083700,199.56,199.57,199.54,199.54
GBPJPY,20250910,083800,199.53,199.53,199.51,199.52
GBPJPY,20250910,083900,199.53,199.53,199.52,199.52
GBPJPY,20250910,084000,199.51,199.53,199.51,199.53
GBPJPY,20250910,084100,199.52,199.52,199.52,199.52
GBPJPY,20250910,084200,199.53,199.54,199.52,199.53
GBPJPY,20250910,084300,199.52,199.52,199.50,199.51
GBPJPY,20250910,084400,199.52,199.52,199.51,199.52
GBPJPY,20250910,084500,199.51,199.53,199.51,199.51
GBPJPY,20250910,084600,199.50,199.50,199.48,199.49
GBPJPY,20250910,084700,199.50,199.56,199.50,199.56
GBPJPY,20250910,084800,199.57,199.57,199.57,199.57
GBPJPY,20250910,084900,199.57,199.57,199.56,199.57
GBPJPY,20250910,085000,199.56,199.56,199.53,199.53
GBPJPY,20250910,085100,199.52,199.53,199.51,199.51
GBPJPY,20250910,085200,199.52,199.52,199.51,199.51
GBPJPY,20250910,085300,199.52,199.53,199.51,199.53
GBPJPY,20250910,085400,199.54,199.56,199.54,199.56
GBPJPY,20250910,085500,199.57,199.58,199.57,199.58
GBPJPY,20250910,085600,199.59,199.62,199.59,199.62
GBPJPY,20250910,085700,199.63,199.63,199.58,199.58
GBPJPY,20250910,085800,199.57,199.60,199.55,199.55
GBPJPY,20250910,085900,199.56,199.58,199.54,199.58
GBPJPY,20250910,090000,199.57,199.57,199.51,199.55
GBPJPY,20250910,090100,199.56,199.57,199.46,199.46
GBPJPY,20250910,090200,199.45,199.45,199.38,199.43
GBPJPY,20250910,090300,199.44,199.45,199.41,199.42
GBPJPY,20250910,090400,199.43,199.45,199.42,199.43
GBPJPY,20250910,090500,199.44,199.48,199.44,199.46
GBPJPY,20250910,090600,199.45,199.45,199.42,199.43
GBPJPY,20250910,090700,199.42,199.46,199.42,199.45
GBPJPY,20250910,090800,199.44,199.44,199.43,199.43
GBPJPY,20250910,090900,199.42,199.44,199.41,199.43
GBPJPY,20250910,091000,199.42,199.42,199.38,199.40
GBPJPY,20250910,091100,199.41,199.46,199.41,199.44
GBPJPY,20250910,091200,199.45,199.48,199.44,199.48
GBPJPY,20250910,091300,199.47,199.48,199.47,199.47
GBPJPY,20250910,091400,199.46,199.46,199.43,199.43
GBPJPY,20250910,091500,199.44,199.45,199.43,199.45
GBPJPY,20250910,091600,199.46,199.46,199.45,199.45
GBPJPY,20250910,091700,199.46,199.50,199.45,199.50
GBPJPY,20250910,091800,199.49,199.51,199.49,199.51
GBPJPY,20250910,091900,199.52,199.52,199.50,199.51
GBPJPY,20250910,092000,199.52,199.52,199.50,199.51
GBPJPY,20250910,092100,199.50,199.51,199.50,199.50
GBPJPY,20250910,092200,199.51,199.52,199.50,199.50
GBPJPY,20250910,092300,199.51,199.56,199.51,199.56
GBPJPY,20250910,092400,199.55,199.58,199.55,199.58
GBPJPY,20250910,092500,199.58,199.58,199.58,199.58
GBPJPY,20250910,092600,199.59,199.60,199.58,199.58
GBPJPY,20250910,092700,199.57,199.58,199.57,199.57
GBPJPY,20250910,092800,199.58,199.59,199.56,199.56
GBPJPY,20250910,092900,199.57,199.57,199.54,199.54
GBPJPY,20250910,093000,199.55,199.55,199.54,199.54
GBPJPY,20250910,093100,199.53,199.53,199.51,199.51
GBPJPY,20250910,093200,199.52,199.54,199.52,199.53
GBPJPY,20250910,093300,199.52,199.53,199.51,199.51
GBPJPY,20250910,093400,199.52,199.52,199.50,199.50
GBPJPY,20250910,093500,199.49,199.50,199.49,199.50
GBPJPY,20250910,093600,199.51,199.52,199.49,199.49
GBPJPY,20250910,093700,199.50,199.51,199.49,199.51
GBPJPY,20250910,093800,199.50,199.50,199.50,199.50
GBPJPY,20250910,093900,199.49,199.50,199.49,199.50
GBPJPY,20250910,094000,199.49,199.49,199.47,199.47
GBPJPY,20250910,094100,199.46,199.48,199.46,199.48
GBPJPY,20250910,094200,199.49,199.51,199.49,199.51
GBPJPY,20250910,094300,199.50,199.50,199.48,199.49
GBPJPY,20250910,094400,199.48,199.49,199.48,199.48
GBPJPY,20250910,094500,199.46,199.47,199.45,199.47
GBPJPY,20250910,094600,199.48,199.49,199.48,199.49
GBPJPY,20250910,094700,199.48,199.52,199.48,199.51
GBPJPY,20250910,094800,199.52,199.53,199.52,199.53
GBPJPY,20250910,094900,199.54,199.55,199.52,199.52
GBPJPY,20250910,095000,199.53,199.54,199.51,199.51
GBPJPY,20250910,095100,199.50,199.51,199.50,199.51
GBPJPY,20250910,095200,199.50,199.53,199.50,199.53
GBPJPY,20250910,095300,199.52,199.52,199.51,199.51
GBPJPY,20250910,095400,199.50,199.52,199.50,199.52
GBPJPY,20250910,095500,199.53,199.55,199.53,199.55
GBPJPY,20250910,095600,199.56,199.57,199.56,199.57
GBPJPY,20250910,095700,199.58,199.60,199.58,199.58
GBPJPY,20250910,095800,199.57,199.59,199.57,199.58
GBPJPY,20250910,095900,199.57,199.58,199.57,199.57
GBPJPY,20250910,100000,199.58,199.58,199.58,199.58
GBPJPY,20250910,100100,199.58,199.59,199.57,199.57
GBPJPY,20250910,100200,199.56,199.57,199.56,199.57
GBPJPY,20250910,100300,199.58,199.60,199.58,199.58
GBPJPY,20250910,100400,199.57,199.57,199.55,199.55
GBPJPY,20250910,100500,199.54,199.54,199.52,199.53
GBPJPY,20250910,100600,199.54,199.54,199.53,199.54
GBPJPY,20250910,100700,199.55,199.57,199.54,199.54
GBPJPY,20250910,100800,199.55,199.55,199.53,199.53
GBPJPY,20250910,100900,199.52,199.53,199.52,199.52
GBPJPY,20250910,101000,199.53,199.53,199.52,199.52
GBPJPY,20250910,101100,199.51,199.51,199.49,199.49
GBPJPY,20250910,101200,199.50,199.50,199.49,199.49
GBPJPY,20250910,101300,199.48,199.48,199.45,199.45
GBPJPY,20250910,101400,199.46,199.47,199.44,199.44
GBPJPY,20250910,101500,199.43,199.45,199.43,199.45
GBPJPY,20250910,101600,199.46,199.46,199.45,199.45
GBPJPY,20250910,101700,199.46,199.47,199.46,199.47
GBPJPY,20250910,101800,199.46,199.48,199.46,199.48
GBPJPY,20250910,101900,199.49,199.49,199.48,199.49
GBPJPY,20250910,102000,199.48,199.49,199.48,199.49
GBPJPY,20250910,102100,199.48,199.49,199.46,199.47
GBPJPY,20250910,102200,199.46,199.47,199.46,199.47
GBPJPY,20250910,102300,199.48,199.49,199.46,199.46
GBPJPY,20250910,102400,199.45,199.46,199.45,199.46
GBPJPY,20250910,102500,199.45,199.46,199.44,199.45
GBPJPY,20250910,102600,199.46,199.46,199.44,199.45
GBPJPY,20250910,102700,199.46,199.47,199.45,199.47
GBPJPY,20250910,102800,199.46,199.47,199.46,199.47
GBPJPY,20250910,102900,199.46,199.46,199.44,199.45
GBPJPY,20250910,103000,199.44,199.45,199.43,199.45
GBPJPY,20250910,103100,199.46,199.46,199.46,199.46
GBPJPY,20250910,103200,199.47,199.48,199.47,199.47
GBPJPY,20250910,103300,199.48,199.48,199.46,199.46
GBPJPY,20250910,103400,199.45,199.45,199.43,199.43
GBPJPY,20250910,103500,199.44,199.44,199.43,199.43
GBPJPY,20250910,103600,199.42,199.44,199.42,199.43
GBPJPY,20250910,103700,199.44,199.44,199.43,199.43
GBPJPY,20250910,103800,199.43,199.44,199.43,199.44
GBPJPY,20250910,103900,199.45,199.47,199.45,199.46
GBPJPY,20250910,104000,199.47,199.47,199.46,199.46
GBPJPY,20250910,104100,199.47,199.48,199.47,199.48
GBPJPY,20250910,104200,199.47,199.49,199.47,199.48
GBPJPY,20250910,104300,199.46,199.50,199.46,199.50
GBPJPY,20250910,104400,199.49,199.50,199.49,199.49
GBPJPY,20250910,104500,199.48,199.48,199.46,199.46
GBPJPY,20250910,104600,199.47,199.47,199.46,199.47
GBPJPY,20250910,104700,199.47,199.48,199.47,199.48
GBPJPY,20250910,104800,199.49,199.49,199.48,199.48
GBPJPY,20250910,104900,199.49,199.49,199.47,199.49
GBPJPY,20250910,105000,199.48,199.48,199.47,199.47
GBPJPY,20250910,105100,199.47,199.48,199.46,199.47
GBPJPY,20250910,105200,199.48,199.49,199.48,199.48
GBPJPY,20250910,105300,199.48,199.48,199.48,199.48
GBPJPY,20250910,105400,199.49,199.49,199.48,199.48
GBPJPY,20250910,105500,199.47,199.47,199.44,199.44
GBPJPY,20250910,105600,199.45,199.47,199.45,199.47
GBPJPY,20250910,105700,199.48,199.50,199.48,199.49
GBPJPY,20250910,105800,199.48,199.49,199.48,199.49
GBPJPY,20250910,105900,199.50,199.52,199.49,199.52
GBPJPY,20250910,110000,199.52,199.52,199.52,199.52
GBPJPY,20250910,110100,199.53,199.54,199.53,199.54
GBPJPY,20250910,110200,199.54,199.54,199.52,199.52
GBPJPY,20250910,110300,199.51,199.53,199.51,199.51
GBPJPY,20250910,110400,199.52,199.52,199.51,199.51
GBPJPY,20250910,110500,199.50,199.52,199.50,199.51
GBPJPY,20250910,110600,199.52,199.53,199.51,199.53
GBPJPY,20250910,110700,199.54,199.54,199.52,199.52
GBPJPY,20250910,110800,199.53,199.53,199.52,199.52
GBPJPY,20250910,110900,199.53,199.54,199.53,199.54
GBPJPY,20250910,111000,199.54,199.57,199.54,199.57
GBPJPY,20250910,111100,199.56,199.57,199.56,199.57
GBPJPY,20250910,111200,199.57,199.57,199.56,199.56
GBPJPY,20250910,111300,199.55,199.57,199.55,199.56
GBPJPY,20250910,111400,199.57,199.58,199.57,199.58
GBPJPY,20250910,111500,199.57,199.57,199.57,199.57
GBPJPY,20250910,111600,199.57,199.58,199.57,199.58
GBPJPY,20250910,111700,199.57,199.57,199.56,199.57
GBPJPY,20250910,111800,199.57,199.57,199.57,199.57
GBPJPY,20250910,111900,199.56,199.56,199.54,199.54
GBPJPY,20250910,112000,199.53,199.53,199.52,199.53
GBPJPY,20250910,112100,199.52,199.53,199.52,199.53
GBPJPY,20250910,112200,199.54,199.54,199.51,199.52
GBPJPY,20250910,112300,199.53,199.54,199.53,199.54
GBPJPY,20250910,112400,199.55,199.56,199.54,199.56
GBPJPY,20250910,112500,199.55,199.57,199.55,199.57
GBPJPY,20250910,112600,199.57,199.57,199.57,199.57
GBPJPY,20250910,112700,199.56,199.58,199.56,199.58
GBPJPY,20250910,112800,199.59,199.61,199.59,199.61
GBPJPY,20250910,112900,199.60,199.61,199.59,199.60
GBPJPY,20250910,113000,199.61,199.61,199.59,199.59
GBPJPY,20250910,113100,199.59,199.59,199.59,199.59
GBPJPY,20250910,113200,199.60,199.60,199.60,199.60
GBPJPY,20250910,113300,199.60,199.60,199.60,199.60
GBPJPY,20250910,113400,199.59,199.61,199.58,199.61
GBPJPY,20250910,113500,199.62,199.64,199.62,199.63
GBPJPY,20250910,113600,199.62,199.63,199.62,199.63
GBPJPY,20250910,113700,199.64,199.66,199.64,199.66
GBPJPY,20250910,113800,199.65,199.68,199.65,199.67
GBPJPY,20250910,113900,199.66,199.66,199.65,199.65
GBPJPY,20250910,114000,199.64,199.64,199.64,199.64
GBPJPY,20250910,114100,199.64,199.64,199.63,199.64
GBPJPY,20250910,114200,199.63,199.63,199.62,199.62
GBPJPY,20250910,114300,199.63,199.63,199.62,199.62
GBPJPY,20250910,114400,199.63,199.63,199.62,199.62
GBPJPY,20250910,114500,199.61,199.62,199.61,199.62
GBPJPY,20250910,114600,199.63,199.64,199.63,199.64
GBPJPY,20250910,114700,199.64,199.64,199.63,199.63
GBPJPY,20250910,114800,199.63,199.64,199.62,199.62
GBPJPY,20250910,114900,199.63,199.65,199.63,199.65
GBPJPY,20250910,115000,199.64,199.65,199.63,199.63
GBPJPY,20250910,115100,199.62,199.64,199.62,199.64
GBPJPY,20250910,115200,199.63,199.64,199.60,199.61
GBPJPY,20250910,115300,199.61,199.61,199.59,199.59
GBPJPY,20250910,115400,199.58,199.59,199.58,199.59
GBPJPY,20250910,115500,199.60,199.61,199.60,199.60
GBPJPY,20250910,115600,199.61,199.61,199.60,199.60
GBPJPY,20250910,115700,199.59,199.62,199.59,199.62
GBPJPY,20250910,115800,199.63,199.63,199.62,199.63
GBPJPY,20250910,115900,199.63,199.63,199.62,199.63
GBPJPY,20250910,120000,199.62,199.62,199.61,199.61
GBPJPY,20250910,120100,199.62,199.62,199.60,199.62
GBPJPY,20250910,120200,199.61,199.61,199.60,199.60
GBPJPY,20250910,120300,199.59,199.59,199.59,199.59
GBPJPY,20250910,120400,199.60,199.60,199.59,199.59
GBPJPY,20250910,120500,199.60,199.61,199.60,199.60
GBPJPY,20250910,120600,199.59,199.59,199.57,199.57
GBPJPY,20250910,120700,199.58,199.58,199.57,199.58
GBPJPY,20250910,120800,199.57,199.57,199.57,199.57
GBPJPY,20250910,120900,199.58,199.59,199.58,199.59
GBPJPY,20250910,121000,199.58,199.58,199.57,199.58
GBPJPY,20250910,121100,199.57,199.57,199.56,199.57
GBPJPY,20250910,121200,199.56,199.56,199.56,199.56
GBPJPY,20250910,121300,199.55,199.55,199.54,199.54
GBPJPY,20250910,121400,199.53,199.53,199.52,199.53
GBPJPY,20250910,121500,199.54,199.54,199.53,199.54
GBPJPY,20250910,121600,199.53,199.54,199.53,199.54
GBPJPY,20250910,121700,199.54,199.55,199.54,199.54
GBPJPY,20250910,121800,199.55,199.56,199.54,199.54
GBPJPY,20250910,121900,199.55,199.57,199.54,199.57
GBPJPY,20250910,122000,199.56,199.56,199.55,199.55
GBPJPY,20250910,122100,199.56,199.57,199.56,199.56
GBPJPY,20250910,122200,199.55,199.55,199.55,199.55
GBPJPY,20250910,122300,199.54,199.55,199.54,199.54
GBPJPY,20250910,122400,199.54,199.54,199.54,199.54
GBPJPY,20250910,122500,199.55,199.55,199.54,199.54
GBPJPY,20250910,122600,199.53,199.53,199.52,199.52
GBPJPY,20250910,122700,199.51,199.52,199.51,199.52
GBPJPY,20250910,122800,199.53,199.54,199.53,199.53
GBPJPY,20250910,122900,199.52,199.52,199.51,199.51
GBPJPY,20250910,123000,199.52,199.52,199.51,199.51
GBPJPY,20250910,123100,199.50,199.52,199.50,199.52
GBPJPY,20250910,123200,199.51,199.52,199.51,199.51
GBPJPY,20250910,123300,199.50,199.51,199.50,199.51
GBPJPY,20250910,123400,199.50,199.51,199.50,199.50
GBPJPY,20250910,123500,199.51,199.51,199.51,199.51
GBPJPY,20250910,123600,199.52,199.52,199.52,199.52
GBPJPY,20250910,123700,199.53,199.54,199.53,199.54
GBPJPY,20250910,123800,199.52,199.52,199.52,199.52
GBPJPY,20250910,123900,199.51,199.53,199.51,199.53
GBPJPY,20250910,124000,199.52,199.57,199.52,199.57
GBPJPY,20250910,124100,199.56,199.57,199.55,199.57
GBPJPY,20250910,124200,199.56,199.56,199.55,199.55
GBPJPY,20250910,124300,199.56,199.60,199.56,199.60
GBPJPY,20250910,124400,199.61,199.62,199.61,199.62
GBPJPY,20250910,124500,199.61,199.62,199.61,199.61
GBPJPY,20250910,124600,199.62,199.63,199.62,199.63
GBPJPY,20250910,124700,199.62,199.62,199.62,199.62
GBPJPY,20250910,124800,199.61,199.61,199.60,199.61
GBPJPY,20250910,124900,199.60,199.60,199.58,199.58
GBPJPY,20250910,125000,199.59,199.59,199.58,199.58
GBPJPY,20250910,125100,199.58,199.58,199.58,199.58
GBPJPY,20250910,125200,199.58,199.58,199.57,199.58
GBPJPY,20250910,125300,199.57,199.57,199.56,199.56
GBPJPY,20250910,125400,199.57,199.58,199.57,199.58
GBPJPY,20250910,125500,199.59,199.59,199.57,199.57
GBPJPY,20250910,125600,199.58,199.58,199.55,199.55
GBPJPY,20250910,125700,199.56,199.62,199.56,199.62
GBPJPY,20250910,125800,199.63,199.64,199.63,199.63
GBPJPY,20250910,125900,199.64,199.64,199.61,199.64
GBPJPY,20250910,130000,199.63,199.63,199.63,199.63
GBPJPY,20250910,130100,199.62,199.62,199.61,199.62
GBPJPY,20250910,130200,199.63,199.65,199.63,199.65
GBPJPY,20250910,130300,199.66,199.67,199.65,199.65
GBPJPY,20250910,130400,199.64,199.65,199.64,199.64
GBPJPY,20250910,130500,199.63,199.64,199.62,199.64
GBPJPY,20250910,130600,199.63,199.65,199.63,199.65
GBPJPY,20250910,130700,199.64,199.64,199.64,199.64
GBPJPY,20250910,130800,199.63,199.63,199.63,199.63
GBPJPY,20250910,130900,199.64,199.64,199.64,199.64
GBPJPY,20250910,131000,199.64,199.64,199.63,199.63
GBPJPY,20250910,131100,199.62,199.63,199.62,199.63
GBPJPY,20250910,131200,199.64,199.64,199.61,199.61
GBPJPY,20250910,131300,199.62,199.63,199.62,199.62
GBPJPY,20250910,131400,199.62,199.63,199.61,199.61
GBPJPY,20250910,131500,199.61,199.61,199.61,199.61
GBPJPY,20250910,131600,199.61,199.61,199.61,199.61
GBPJPY,20250910,131700,199.60,199.60,199.58,199.59
GBPJPY,20250910,131800,199.58,199.58,199.58,199.58
GBPJPY,20250910,131900,199.59,199.60,199.59,199.60
GBPJPY,20250910,132000,199.58,199.59,199.58,199.59
GBPJPY,20250910,132100,199.59,199.61,199.59,199.61
GBPJPY,20250910,132200,199.60,199.61,199.60,199.60
GBPJPY,20250910,132300,199.59,199.60,199.58,199.58
GBPJPY,20250910,132400,199.58,199.58,199.57,199.57
GBPJPY,20250910,132500,199.56,199.56,199.54,199.54
GBPJPY,20250910,132600,199.55,199.56,199.54,199.55
GBPJPY,20250910,132700,199.54,199.54,199.54,199.54
GBPJPY,20250910,132800,199.54,199.54,199.54,199.54
GBPJPY,20250910,132900,199.55,199.55,199.54,199.55
GBPJPY,20250910,133000,199.56,199.57,199.55,199.55
GBPJPY,20250910,133100,199.54,199.55,199.54,199.55
GBPJPY,20250910,133200,199.56,199.56,199.55,199.55
GBPJPY,20250910,133300,199.54,199.55,199.54,199.55
GBPJPY,20250910,133400,199.56,199.56,199.55,199.55
GBPJPY,20250910,133500,199.56,199.58,199.55,199.58
GBPJPY,20250910,133600,199.57,199.59,199.57,199.58
GBPJPY,20250910,133700,199.57,199.59,199.57,199.59
GBPJPY,20250910,133800,199.60,199.61,199.59,199.61
GBPJPY,20250910,133900,199.60,199.61,199.60,199.60
GBPJPY,20250910,134000,199.58,199.58,199.56,199.56
GBPJPY,20250910,134100,199.57,199.59,199.57,199.58
GBPJPY,20250910,134200,199.57,199.58,199.55,199.56
GBPJPY,20250910,134300,199.55,199.55,199.54,199.55
GBPJPY,20250910,134400,199.54,199.55,199.54,199.55
GBPJPY,20250910,134500,199.56,199.56,199.55,199.55
GBPJPY,20250910,134600,199.55,199.57,199.55,199.57
GBPJPY,20250910,134700,199.56,199.59,199.56,199.58
GBPJPY,20250910,134800,199.57,199.58,199.56,199.56
GBPJPY,20250910,134900,199.57,199.58,199.57,199.57
GBPJPY,20250910,135000,199.58,199.58,199.58,199.58
GBPJPY,20250910,135100,199.58,199.59,199.58,199.59
GBPJPY,20250910,135200,199.58,199.58,199.58,199.58
GBPJPY,20250910,135300,199.59,199.59,199.58,199.59
GBPJPY,20250910,135400,199.58,199.58,199.57,199.57
GBPJPY,20250910,135500,199.55,199.56,199.55,199.56
GBPJPY,20250910,135600,199.57,199.59,199.57,199.59
GBPJPY,20250910,135700,199.60,199.61,199.59,199.61
GBPJPY,20250910,135800,199.60,199.60,199.60,199.60
GBPJPY,20250910,135900,199.61,199.61,199.59,199.59
GBPJPY,20250910,140000,199.60,199.61,199.59,199.61
GBPJPY,20250910,140100,199.60,199.60,199.59,199.60
GBPJPY,20250910,140200,199.61,199.61,199.58,199.58
GBPJPY,20250910,140300,199.57,199.60,199.57,199.58
GBPJPY,20250910,140400,199.57,199.58,199.57,199.58
GBPJPY,20250910,140500,199.59,199.59,199.59,199.59
GBPJPY,20250910,140600,199.58,199.58,199.56,199.56
GBPJPY,20250910,140700,199.55,199.56,199.55,199.56
GBPJPY,20250910,140800,199.57,199.57,199.57,199.57
GBPJPY,20250910,140900,199.58,199.58,199.58,199.58
GBPJPY,20250910,141000,199.59,199.60,199.58,199.59
GBPJPY,20250910,141100,199.58,199.58,199.56,199.56
GBPJPY,20250910,141200,199.55,199.57,199.55,199.57
GBPJPY,20250910,141300,199.58,199.59,199.57,199.58
GBPJPY,20250910,141400,199.57,199.57,199.56,199.56
GBPJPY,20250910,141500,199.55,199.57,199.54,199.54
GBPJPY,20250910,141600,199.55,199.57,199.54,199.57
GBPJPY,20250910,141700,199.56,199.56,199.55,199.55
GBPJPY,20250910,141800,199.56,199.57,199.54,199.54
GBPJPY,20250910,141900,199.55,199.57,199.55,199.57
GBPJPY,20250910,142000,199.58,199.58,199.58,199.58
GBPJPY,20250910,142100,199.59,199.62,199.59,199.61
GBPJPY,20250910,142200,199.60,199.62,199.60,199.62
GBPJPY,20250910,142300,199.61,199.65,199.61,199.65
GBPJPY,20250910,142400,199.66,199.66,199.64,199.64
GBPJPY,20250910,142500,199.64,199.66,199.64,199.65
GBPJPY,20250910,142600,199.64,199.64,199.63,199.63
GBPJPY,20250910,142700,199.64,199.64,199.62,199.62
GBPJPY,20250910,142800,199.61,199.64,199.61,199.64
GBPJPY,20250910,142900,199.65,199.65,199.63,199.63
GBPJPY,20250910,143000,199.62,199.63,199.61,199.61
GBPJPY,20250910,143100,199.62,199.62,199.44,199.45
GBPJPY,20250910,143200,199.44,199.52,199.44,199.51
GBPJPY,20250910,143300,199.49,199.51,199.47,199.47
GBPJPY,20250910,143400,199.46,199.50,199.46,199.47
GBPJPY,20250910,143500,199.46,199.51,199.46,199.49
GBPJPY,20250910,143600,199.48,199.51,199.48,199.49
GBPJPY,20250910,143700,199.50,199.54,199.49,199.52
GBPJPY,20250910,143800,199.51,199.57,199.49,199.57
GBPJPY,20250910,143900,199.56,199.56,199.49,199.51
GBPJPY,20250910,144000,199.50,199.52,199.50,199.50
GBPJPY,20250910,144100,199.51,199.53,199.51,199.53
GBPJPY,20250910,144200,199.52,199.58,199.52,199.57
GBPJPY,20250910,144300,199.56,199.58,199.55,199.57
GBPJPY,20250910,144400,199.56,199.57,199.55,199.56
GBPJPY,20250910,144500,199.55,199.56,199.53,199.53
GBPJPY,20250910,144600,199.52,199.52,199.49,199.51
GBPJPY,20250910,144700,199.50,199.52,199.49,199.49
GBPJPY,20250910,144800,199.50,199.53,199.49,199.53
GBPJPY,20250910,144900,199.52,199.54,199.51,199.51
GBPJPY,20250910,145000,199.50,199.51,199.48,199.49
GBPJPY,20250910,145100,199.50,199.51,199.49,199.49
GBPJPY,20250910,145200,199.50,199.50,199.49,199.49
GBPJPY,20250910,145300,199.50,199.60,199.50,199.59
GBPJPY,20250910,145400,199.60,199.64,199.59,199.62
GBPJPY,20250910,145500,199.61,199.61,199.54,199.54
GBPJPY,20250910,145600,199.55,199.56,199.54,199.56
GBPJPY,20250910,145700,199.57,199.58,199.54,199.54
GBPJPY,20250910,145800,199.55,199.56,199.54,199.54
GBPJPY,20250910,145900,199.55,199.58,199.54,199.58
GBPJPY,20250910,150000,199.59,199.61,199.58,199.58
GBPJPY,20250910,150100,199.59,199.61,199.57,199.60
GBPJPY,20250910,150200,199.59,199.60,199.57,199.57
GBPJPY,20250910,150300,199.56,199.58,199.56,199.56
GBPJPY,20250910,150400,199.55,199.57,199.53,199.53
GBPJPY,20250910,150500,199.54,199.54,199.52,199.52
GBPJPY,20250910,150600,199.53,199.54,199.52,199.53
GBPJPY,20250910,150700,199.52,199.54,199.52,199.54
GBPJPY,20250910,150800,199.54,199.54,199.54,199.54
GBPJPY,20250910,150900,199.55,199.57,199.55,199.56
GBPJPY,20250910,151000,199.57,199.57,199.51,199.51
GBPJPY,20250910,151100,199.50,199.53,199.49,199.53
GBPJPY,20250910,151200,199.54,199.56,199.53,199.55
GBPJPY,20250910,151300,199.54,199.59,199.54,199.58
GBPJPY,20250910,151400,199.59,199.60,199.58,199.60
GBPJPY,20250910,151500,199.59,199.63,199.59,199.62
GBPJPY,20250910,151600,199.61,199.62,199.59,199.60
GBPJPY,20250910,151700,199.61,199.61,199.58,199.59
GBPJPY,20250910,151800,199.58,199.58,199.54,199.55
GBPJPY,20250910,151900,199.54,199.54,199.53,199.54
GBPJPY,20250910,152000,199.55,199.57,199.53,199.54
GBPJPY,20250910,152100,199.55,199.55,199.54,199.55
GBPJPY,20250910,152200,199.54,199.56,199.54,199.56
GBPJPY,20250910,152300,199.55,199.55,199.54,199.54
GBPJPY,20250910,152400,199.53,199.53,199.51,199.51
GBPJPY,20250910,152500,199.52,199.55,199.52,199.54
GBPJPY,20250910,152600,199.53,199.53,199.51,199.51
GBPJPY,20250910,152700,199.52,199.55,199.50,199.54
GBPJPY,20250910,152800,199.53,199.54,199.53,199.53
GBPJPY,20250910,152900,199.54,199.54,199.51,199.51
GBPJPY,20250910,153000,199.50,199.53,199.50,199.52
GBPJPY,20250910,153100,199.51,199.53,199.48,199.48
GBPJPY,20250910,153200,199.46,199.49,199.46,199.49
GBPJPY,20250910,153300,199.48,199.51,199.47,199.51
GBPJPY,20250910,153400,199.52,199.54,199.52,199.54
GBPJPY,20250910,153500,199.53,199.59,199.53,199.58
GBPJPY,20250910,153600,199.59,199.62,199.58,199.62
GBPJPY,20250910,153700,199.63,199.63,199.60,199.61
GBPJPY,20250910,153800,199.60,199.63,199.60,199.63
GBPJPY,20250910,153900,199.64,199.65,199.63,199.64
GBPJPY,20250910,154000,199.65,199.66,199.62,199.63
GBPJPY,20250910,154100,199.62,199.64,199.62,199.63
GBPJPY,20250910,154200,199.62,199.63,199.59,199.59
GBPJPY,20250910,154300,199.60,199.60,199.57,199.57
GBPJPY,20250910,154400,199.58,199.58,199.58,199.58
GBPJPY,20250910,154500,199.59,199.60,199.58,199.60
GBPJPY,20250910,154600,199.59,199.66,199.59,199.65
GBPJPY,20250910,154700,199.66,199.73,199.66,199.72
GBPJPY,20250910,154800,199.73,199.74,199.71,199.74
GBPJPY,20250910,154900,199.75,199.77,199.74,199.77
GBPJPY,20250910,155000,199.76,199.76,199.75,199.76
GBPJPY,20250910,155100,199.75,199.77,199.75,199.76
GBPJPY,20250910,155200,199.75,199.75,199.73,199.73
GBPJPY,20250910,155300,199.72,199.74,199.72,199.72
GBPJPY,20250910,155400,199.73,199.73,199.70,199.71
GBPJPY,20250910,155500,199.72,199.72,199.70,199.70
GBPJPY,20250910,155600,199.69,199.70,199.69,199.70
GBPJPY,20250910,155700,199.71,199.73,199.71,199.73
GBPJPY,20250910,155800,199.72,199.74,199.71,199.74
GBPJPY,20250910,155900,199.75,199.75,199.70,199.71
GBPJPY,20250910,160000,199.70,199.70,199.69,199.70
GBPJPY,20250910,160100,199.69,199.71,199.67,199.71
GBPJPY,20250910,160200,199.70,199.71,199.68,199.69
GBPJPY,20250910,160300,199.68,199.68,199.67,199.68
GBPJPY,20250910,160400,199.69,199.71,199.68,199.69
GBPJPY,20250910,160500,199.68,199.70,199.68,199.70
GBPJPY,20250910,160600,199.71,199.72,199.70,199.71
GBPJPY,20250910,160700,199.72,199.73,199.70,199.71
GBPJPY,20250910,160800,199.70,199.72,199.68,199.72
GBPJPY,20250910,160900,199.73,199.73,199.69,199.69
GBPJPY,20250910,161000,199.70,199.70,199.68,199.68
GBPJPY,20250910,161100,199.69,199.69,199.66,199.67
GBPJPY,20250910,161200,199.68,199.70,199.67,199.67
GBPJPY,20250910,161300,199.66,199.71,199.65,199.70
GBPJPY,20250910,161400,199.69,199.70,199.65,199.66
GBPJPY,20250910,161500,199.67,199.69,199.64,199.64
GBPJPY,20250910,161600,199.65,199.65,199.63,199.64
GBPJPY,20250910,161700,199.65,199.67,199.65,199.66
GBPJPY,20250910,161800,199.67,199.67,199.65,199.67
GBPJPY,20250910,161900,199.66,199.66,199.62,199.62
GBPJPY,20250910,162000,199.63,199.63,199.61,199.63
GBPJPY,20250910,162100,199.62,199.62,199.62,199.62
GBPJPY,20250910,162200,199.62,199.62,199.61,199.62
GBPJPY,20250910,162300,199.61,199.64,199.61,199.64
GBPJPY,20250910,162400,199.65,199.68,199.64,199.68
GBPJPY,20250910,162500,199.69,199.70,199.67,199.67
GBPJPY,20250910,162600,199.66,199.67,199.65,199.66
GBPJPY,20250910,162700,199.65,199.65,199.64,199.64
GBPJPY,20250910,162800,199.64,199.64,199.64,199.64
GBPJPY,20250910,162900,199.64,199.64,199.64,199.64
GBPJPY,20250910,163000,199.67,199.67,199.65,199.65
GBPJPY,20250910,163100,199.65,199.65,199.65,199.65
GBPJPY,20250910,163200,199.65,199.65,199.65,199.65
GBPJPY,20250910,163300,199.65,199.65,199.64,199.64
GBPJPY,20250910,163400,199.65,199.65,199.64,199.64
GBPJPY,20250910,163500,199.64,199.64,199.64,199.64
GBPJPY,20250910,163600,199.64,199.64,199.64,199.64
GBPJPY,20250910,163700,199.64,199.67,199.64,199.67
GBPJPY,20250910,163800,199.68,199.68,199.67,199.67
GBPJPY,20250910,163900,199.68,199.68,199.67,199.67
GBPJPY,20250910,164000,199.66,199.69,199.66,199.68
GBPJPY,20250910,164100,199.67,199.67,199.65,199.65
GBPJPY,20250910,164200,199.66,199.67,199.65,199.67
GBPJPY,20250910,164300,199.68,199.71,199.67,199.70
GBPJPY,20250910,164400,199.71,199.72,199.71,199.72
GBPJPY,20250910,164500,199.71,199.71,199.70,199.71
GBPJPY,20250910,164600,199.72,199.73,199.70,199.71
GBPJPY,20250910,164700,199.72,199.74,199.72,199.74
GBPJPY,20250910,164800,199.76,199.76,199.75,199.76
GBPJPY,20250910,164900,199.75,199.75,199.73,199.74
GBPJPY,20250910,165000,199.73,199.74,199.73,199.74
GBPJPY,20250910,165100,199.74,199.74,199.74,199.74
GBPJPY,20250910,165200,199.70,199.71,199.68,199.70
GBPJPY,20250910,165300,199.69,199.71,199.68,199.71
GBPJPY,20250910,165400,199.70,199.70,199.67,199.67
GBPJPY,20250910,165500,199.66,199.66,199.65,199.66
GBPJPY,20250910,165600,199.66,199.70,199.66,199.70
GBPJPY,20250910,165700,199.72,199.72,199.71,199.71
GBPJPY,20250910,165800,199.72,199.73,199.72,199.72
GBPJPY,20250910,165900,199.73,199.73,199.71,199.71
GBPJPY,20250910,170000,199.70,199.70,199.70,199.70
GBPJPY,20250910,170100,199.71,199.72,199.70,199.72
GBPJPY,20250910,170200,199.73,199.74,199.73,199.74
GBPJPY,20250910,170300,199.73,199.74,199.73,199.73
GBPJPY,20250910,170400,199.74,199.76,199.74,199.74
GBPJPY,20250910,170500,199.75,199.76,199.74,199.76
GBPJPY,20250910,170600,199.75,199.76,199.74,199.74
GBPJPY,20250910,170700,199.73,199.73,199.71,199.71
GBPJPY,20250910,170800,199.72,199.72,199.71,199.71
GBPJPY,20250910,170900,199.72,199.72,199.71,199.71
GBPJPY,20250910,171000,199.70,199.73,199.70,199.72
GBPJPY,20250910,171100,199.71,199.71,199.68,199.69
GBPJPY,20250910,171200,199.70,199.70,199.69,199.69
GBPJPY,20250910,171300,199.70,199.70,199.67,199.67
GBPJPY,20250910,171400,199.67,199.67,199.67,199.67
GBPJPY,20250910,171500,199.66,199.66,199.62,199.62
GBPJPY,20250910,171600,199.64,199.64,199.62,199.62
GBPJPY,20250910,171700,199.61,199.61,199.59,199.59
GBPJPY,20250910,171800,199.60,199.60,199.58,199.59
GBPJPY,20250910,171900,199.58,199.58,199.58,199.58
GBPJPY,20250910,172000,199.59,199.60,199.59,199.59
GBPJPY,20250910,172100,199.60,199.61,199.59,199.60
GBPJPY,20250910,172200,199.61,199.64,199.61,199.63
GBPJPY,20250910,172300,199.62,199.62,199.59,199.59
GBPJPY,20250910,172400,199.60,199.63,199.60,199.62
GBPJPY,20250910,172500,199.63,199.63,199.62,199.63
GBPJPY,20250910,172600,199.62,199.64,199.62,199.64
GBPJPY,20250910,172700,199.65,199.66,199.63,199.63
GBPJPY,20250910,172800,199.62,199.62,199.61,199.61
GBPJPY,20250910,172900,199.62,199.63,199.62,199.62
GBPJPY,20250910,173000,199.63,199.63,199.62,199.62
GBPJPY,20250910,173100,199.63,199.63,199.61,199.62
GBPJPY,20250910,173200,199.61,199.61,199.60,199.60
GBPJPY,20250910,173300,199.61,199.63,199.61,199.62
GBPJPY,20250910,173400,199.61,199.62,199.61,199.61
GBPJPY,20250910,173500,199.62,199.62,199.61,199.61
GBPJPY,20250910,173600,199.62,199.63,199.62,199.63
GBPJPY,20250910,173700,199.62,199.62,199.61,199.61
GBPJPY,20250910,173800,199.60,199.60,199.58,199.58
GBPJPY,20250910,173900,199.58,199.60,199.58,199.60
GBPJPY,20250910,174000,199.59,199.61,199.59,199.61
GBPJPY,20250910,174100,199.60,199.61,199.60,199.61
GBPJPY,20250910,174200,199.62,199.62,199.61,199.61
GBPJPY,20250910,174300,199.61,199.62,199.60,199.61
GBPJPY,20250910,174400,199.60,199.61,199.59,199.61
GBPJPY,20250910,174500,199.61,199.61,199.61,199.61
GBPJPY,20250910,174600,199.62,199.63,199.62,199.63
GBPJPY,20250910,174700,199.62,199.62,199.62,199.62
GBPJPY,20250910,174800,199.63,199.64,199.63,199.63
GBPJPY,20250910,174900,199.64,199.64,199.64,199.64
GBPJPY,20250910,175000,199.63,199.64,199.63,199.63
GBPJPY,20250910,175100,199.62,199.62,199.61,199.61
GBPJPY,20250910,175200,199.61,199.61,199.60,199.60
GBPJPY,20250910,175300,199.59,199.62,199.59,199.61
GBPJPY,20250910,175400,199.61,199.61,199.61,199.61
GBPJPY,20250910,175500,199.60,199.60,199.60,199.60
GBPJPY,20250910,175600,199.59,199.62,199.59,199.62
GBPJPY,20250910,175700,199.61,199.61,199.60,199.60
GBPJPY,20250910,175800,199.59,199.60,199.56,199.56
GBPJPY,20250910,175900,199.57,199.57,199.56,199.57
GBPJPY,20250910,180000,199.58,199.60,199.58,199.60
GBPJPY,20250910,180100,199.61,199.61,199.60,199.61
GBPJPY,20250910,180200,199.61,199.61,199.60,199.60
GBPJPY,20250910,180300,199.59,199.61,199.59,199.61
GBPJPY,20250910,180400,199.62,199.63,199.62,199.63
GBPJPY,20250910,180500,199.64,199.64,199.63,199.63
GBPJPY,20250910,180600,199.62,199.64,199.62,199.64
GBPJPY,20250910,180700,199.63,199.64,199.63,199.64
GBPJPY,20250910,180800,199.64,199.64,199.62,199.62
GBPJPY,20250910,180900,199.61,199.61,199.59,199.60
GBPJPY,20250910,181000,199.61,199.61,199.61,199.61
GBPJPY,20250910,181100,199.62,199.64,199.62,199.64
GBPJPY,20250910,181200,199.64,199.65,199.64,199.65
GBPJPY,20250910,181300,199.66,199.66,199.64,199.64
GBPJPY,20250910,181400,199.63,199.64,199.63,199.64
GBPJPY,20250910,181500,199.64,199.64,199.61,199.62
GBPJPY,20250910,181600,199.61,199.61,199.60,199.61
GBPJPY,20250910,181700,199.60,199.60,199.60,199.60
GBPJPY,20250910,181800,199.60,199.60,199.59,199.59
GBPJPY,20250910,181900,199.58,199.58,199.56,199.56
GBPJPY,20250910,182000,199.57,199.60,199.57,199.60
GBPJPY,20250910,182100,199.60,199.60,199.60,199.60
GBPJPY,20250910,182200,199.61,199.61,199.60,199.60
GBPJPY,20250910,182300,199.59,199.59,199.55,199.55
GBPJPY,20250910,182400,199.54,199.55,199.54,199.55
GBPJPY,20250910,182500,199.54,199.55,199.54,199.54
GBPJPY,20250910,182600,199.53,199.53,199.52,199.53
GBPJPY,20250910,182700,199.52,199.52,199.50,199.50
GBPJPY,20250910,182800,199.51,199.52,199.50,199.52
GBPJPY,20250910,182900,199.52,199.52,199.52,199.52
GBPJPY,20250910,183000,199.52,199.52,199.51,199.52
GBPJPY,20250910,183100,199.52,199.53,199.52,199.53
GBPJPY,20250910,183200,199.53,199.53,199.53,199.53
GBPJPY,20250910,183300,199.52,199.52,199.52,199.52
GBPJPY,20250910,183400,199.52,199.52,199.51,199.51
GBPJPY,20250910,183500,199.51,199.51,199.51,199.51
GBPJPY,20250910,183600,199.50,199.50,199.50,199.50
GBPJPY,20250910,183700,199.50,199.50,199.50,199.50
GBPJPY,20250910,183800,199.49,199.49,199.49,199.49
GBPJPY,20250910,183900,199.49,199.49,199.48,199.49
GBPJPY,20250910,184000,199.50,199.50,199.49,199.49
GBPJPY,20250910,184100,199.48,199.48,199.47,199.47
GBPJPY,20250910,184200,199.46,199.46,199.45,199.45
GBPJPY,20250910,184300,199.44,199.45,199.44,199.45
GBPJPY,20250910,184400,199.44,199.44,199.42,199.42
GBPJPY,20250910,184500,199.43,199.43,199.42,199.43
GBPJPY,20250910,184600,199.42,199.43,199.42,199.42
GBPJPY,20250910,184700,199.43,199.43,199.43,199.43
GBPJPY,20250910,184800,199.44,199.45,199.44,199.45
GBPJPY,20250910,184900,199.44,199.46,199.44,199.45
GBPJPY,20250910,185000,199.44,199.45,199.43,199.45
GBPJPY,20250910,185100,199.44,199.45,199.44,199.45
GBPJPY,20250910,185200,199.45,199.45,199.43,199.44
GBPJPY,20250910,185300,199.43,199.44,199.43,199.44
GBPJPY,20250910,185400,199.43,199.45,199.43,199.45
GBPJPY,20250910,185500,199.44,199.45,199.43,199.43
GBPJPY,20250910,185600,199.44,199.46,199.44,199.46
GBPJPY,20250910,185700,199.47,199.47,199.45,199.45
GBPJPY,20250910,185800,199.45,199.45,199.45,199.45
GBPJPY,20250910,185900,199.46,199.46,199.46,199.46
GBPJPY,20250910,190000,199.46,199.46,199.44,199.45
GBPJPY,20250910,190100,199.46,199.46,199.44,199.45
GBPJPY,20250910,190200,199.46,199.46,199.45,199.45
GBPJPY,20250910,190300,199.43,199.43,199.40,199.40
GBPJPY,20250910,190400,199.39,199.40,199.38,199.39
GBPJPY,20250910,190500,199.38,199.38,199.36,199.38
GBPJPY,20250910,190600,199.36,199.36,199.36,199.36
GBPJPY,20250910,190700,199.36,199.37,199.36,199.37
GBPJPY,20250910,190800,199.36,199.36,199.35,199.35
GBPJPY,20250910,190900,199.36,199.36,199.36,199.36
GBPJPY,20250910,191000,199.38,199.38,199.36,199.36
GBPJPY,20250910,191100,199.35,199.35,199.35,199.35
GBPJPY,20250910,191200,199.36,199.37,199.35,199.36
GBPJPY,20250910,191300,199.35,199.36,199.35,199.36
GBPJPY,20250910,191400,199.36,199.37,199.36,199.37
GBPJPY,20250910,191500,199.38,199.38,199.38,199.38
GBPJPY,20250910,191600,199.38,199.38,199.37,199.38
GBPJPY,20250910,191700,199.39,199.39,199.39,199.39
GBPJPY,20250910,191800,199.39,199.40,199.39,199.40
GBPJPY,20250910,191900,199.39,199.39,199.39,199.39
GBPJPY,20250910,192000,199.38,199.39,199.38,199.38
GBPJPY,20250910,192100,199.39,199.39,199.38,199.38
GBPJPY,20250910,192200,199.38,199.38,199.36,199.36
GBPJPY,20250910,192300,199.35,199.35,199.35,199.35
GBPJPY,20250910,192400,199.34,199.34,199.33,199.33
GBPJPY,20250910,192500,199.33,199.33,199.33,199.33
GBPJPY,20250910,192600,199.32,199.33,199.31,199.31
GBPJPY,20250910,192700,199.30,199.32,199.30,199.32
GBPJPY,20250910,192800,199.33,199.34,199.33,199.33
GBPJPY,20250910,192900,199.33,199.33,199.33,199.33
GBPJPY,20250910,193000,199.34,199.34,199.34,199.34
GBPJPY,20250910,193100,199.33,199.35,199.32,199.35
GBPJPY,20250910,193200,199.34,199.34,199.32,199.32
GBPJPY,20250910,193300,199.31,199.32,199.29,199.30
GBPJPY,20250910,193400,199.29,199.29,199.29,199.29
GBPJPY,20250910,193500,199.30,199.30,199.29,199.29
GBPJPY,20250910,193600,199.29,199.29,199.28,199.28
GBPJPY,20250910,193700,199.28,199.29,199.28,199.29
GBPJPY,20250910,193800,199.30,199.31,199.30,199.31
GBPJPY,20250910,193900,199.31,199.31,199.31,199.31
GBPJPY,20250910,194000,199.30,199.30,199.30,199.30
GBPJPY,20250910,194100,199.30,199.30,199.30,199.30
GBPJPY,20250910,194200,199.30,199.33,199.30,199.33
GBPJPY,20250910,194300,199.34,199.35,199.34,199.34
GBPJPY,20250910,194400,199.33,199.33,199.33,199.33
GBPJPY,20250910,194500,199.32,199.32,199.32,199.32
GBPJPY,20250910,194600,199.32,199.33,199.32,199.33
GBPJPY,20250910,194700,199.33,199.33,199.33,199.33
GBPJPY,20250910,194800,199.32,199.32,199.32,199.32
GBPJPY,20250910,194900,199.33,199.35,199.33,199.35
GBPJPY,20250910,195000,199.36,199.36,199.35,199.35
GBPJPY,20250910,195100,199.36,199.36,199.36,199.36
GBPJPY,20250910,195200,199.36,199.38,199.36,199.38
GBPJPY,20250910,195300,199.37,199.38,199.37,199.38
GBPJPY,20250910,195400,199.37,199.39,199.37,199.39
GBPJPY,20250910,195500,199.39,199.39,199.39,199.39
GBPJPY,20250910,195600,199.39,199.40,199.39,199.39
GBPJPY,20250910,195700,199.39,199.39,199.39,199.39
GBPJPY,20250910,195800,199.38,199.38,199.36,199.37
GBPJPY,20250910,195900,199.36,199.37,199.36,199.37
GBPJPY,20250910,200000,199.37,199.37,199.37,199.37
GBPJPY,20250910,200100,199.38,199.38,199.38,199.38
GBPJPY,20250910,200200,199.38,199.38,199.36,199.36
GBPJPY,20250910,200300,199.37,199.37,199.36,199.36
GBPJPY,20250910,200400,199.36,199.36,199.36,199.36
GBPJPY,20250910,200500,199.36,199.36,199.36,199.36
GBPJPY,20250910,200600,199.35,199.35,199.35,199.35
GBPJPY,20250910,200700,199.35,199.35,199.35,199.35
GBPJPY,20250910,200800,199.34,199.34,199.33,199.34
GBPJPY,20250910,200900,199.35,199.36,199.35,199.36
GBPJPY,20250910,201000,199.36,199.37,199.36,199.37
GBPJPY,20250910,201100,199.38,199.38,199.38,199.38
GBPJPY,20250910,201200,199.38,199.39,199.38,199.38
GBPJPY,20250910,201300,199.37,199.37,199.36,199.36
GBPJPY,20250910,201400,199.37,199.37,199.36,199.36
GBPJPY,20250910,201500,199.35,199.35,199.35,199.35
GBPJPY,20250910,201600,199.36,199.36,199.36,199.36
GBPJPY,20250910,201700,199.36,199.36,199.36,199.36
GBPJPY,20250910,201800,199.36,199.38,199.36,199.38
GBPJPY,20250910,201900,199.37,199.37,199.36,199.37
GBPJPY,20250910,202000,199.38,199.39,199.38,199.39
GBPJPY,20250910,202100,199.38,199.38,199.37,199.37
GBPJPY,20250910,202200,199.37,199.37,199.37,199.37
GBPJPY,20250910,202300,199.38,199.38,199.37,199.37
GBPJPY,20250910,202400,199.37,199.38,199.37,199.37
GBPJPY,20250910,202500,199.36,199.36,199.35,199.36
GBPJPY,20250910,202600,199.37,199.38,199.37,199.38
GBPJPY,20250910,202700,199.37,199.37,199.36,199.37
GBPJPY,20250910,202800,199.38,199.38,199.38,199.38
GBPJPY,20250910,202900,199.38,199.38,199.38,199.38
GBPJPY,20250910,203000,199.38,199.39,199.38,199.39
GBPJPY,20250910,203100,199.39,199.39,199.39,199.39
GBPJPY,20250910,203200,199.40,199.40,199.40,199.40
GBPJPY,20250910,203300,199.39,199.39,199.39,199.39
GBPJPY,20250910,203400,199.39,199.41,199.39,199.41
GBPJPY,20250910,203500,199.41,199.41,199.41,199.41
GBPJPY,20250910,203600,199.40,199.40,199.39,199.39
GBPJPY,20250910,203700,199.40,199.40,199.40,199.40
GBPJPY,20250910,203800,199.40,199.40,199.40,199.40
GBPJPY,20250910,203900,199.39,199.39,199.39,199.39
GBPJPY,20250910,204000,199.38,199.38,199.37,199.37
GBPJPY,20250910,204100,199.38,199.38,199.38,199.38
GBPJPY,20250910,204200,199.39,199.40,199.39,199.40
GBPJPY,20250910,204300,199.40,199.40,199.40,199.40
GBPJPY,20250910,204400,199.39,199.39,199.39,199.39
GBPJPY,20250910,204500,199.39,199.40,199.39,199.40
GBPJPY,20250910,204600,199.39,199.39,199.39,199.39
GBPJPY,20250910,204700,199.39,199.39,199.38,199.38
GBPJPY,20250910,204800,199.37,199.37,199.36,199.36
GBPJPY,20250910,204900,199.35,199.36,199.35,199.36
GBPJPY,20250910,205000,199.35,199.35,199.34,199.34
GBPJPY,20250910,205100,199.35,199.35,199.35,199.35
GBPJPY,20250910,205200,199.35,199.36,199.35,199.35
GBPJPY,20250910,205300,199.35,199.35,199.35,199.35
GBPJPY,20250910,205400,199.34,199.34,199.34,199.34
GBPJPY,20250910,205500,199.35,199.36,199.35,199.36
GBPJPY,20250910,205600,199.36,199.36,199.36,199.36
GBPJPY,20250910,205700,199.37,199.37,199.36,199.37
GBPJPY,20250910,205800,199.37,199.37,199.37,199.37
GBPJPY,20250910,205900,199.37,199.37,199.37,199.37
GBPJPY,20250910,210000,199.36,199.38,199.36,199.38
GBPJPY,20250910,210100,199.37,199.39,199.37,199.39
GBPJPY,20250910,210200,199.40,199.41,199.40,199.40
GBPJPY,20250910,210300,199.40,199.40,199.40,199.40
GBPJPY,20250910,210400,199.40,199.40,199.40,199.40
GBPJPY,20250910,210500,199.39,199.39,199.39,199.39
GBPJPY,20250910,210600,199.38,199.39,199.38,199.39
GBPJPY,20250910,210700,199.39,199.41,199.39,199.40
GBPJPY,20250910,210800,199.39,199.39,199.39,199.39
GBPJPY,20250910,210900,199.39,199.39,199.39,199.39
GBPJPY,20250910,211000,199.39,199.39,199.38,199.38
GBPJPY,20250910,211100,199.36,199.37,199.36,199.37
GBPJPY,20250910,211200,199.38,199.38,199.37,199.38
GBPJPY,20250910,211300,199.37,199.37,199.37,199.37
GBPJPY,20250910,211400,199.36,199.36,199.35,199.35
GBPJPY,20250910,211500,199.34,199.35,199.34,199.35
GBPJPY,20250910,211600,199.34,199.35,199.34,199.35
GBPJPY,20250910,211700,199.35,199.35,199.35,199.35
GBPJPY,20250910,211800,199.35,199.36,199.35,199.35
GBPJPY,20250910,211900,199.36,199.37,199.36,199.36
GBPJPY,20250910,212000,199.37,199.38,199.37,199.38
GBPJPY,20250910,212100,199.38,199.38,199.38,199.38
GBPJPY,20250910,212200,199.38,199.38,199.38,199.38
GBPJPY,20250910,212300,199.37,199.38,199.37,199.37
GBPJPY,20250910,212400,199.38,199.39,199.38,199.39
GBPJPY,20250910,212500,199.38,199.39,199.38,199.39
GBPJPY,20250910,212600,199.39,199.39,199.39,199.39
GBPJPY,20250910,212700,199.38,199.38,199.36,199.36
GBPJPY,20250910,212800,199.35,199.35,199.34,199.34
GBPJPY,20250910,212900,199.35,199.35,199.35,199.35
GBPJPY,20250910,213000,199.34,199.34,199.34,199.34
GBPJPY,20250910,213100,199.33,199.36,199.33,199.36
GBPJPY,20250910,213200,199.36,199.36,199.36,199.36
GBPJPY,20250910,213300,199.37,199.38,199.37,199.37
GBPJPY,20250910,213400,199.38,199.39,199.37,199.37
GBPJPY,20250910,213500,199.36,199.36,199.34,199.34
GBPJPY,20250910,213600,199.35,199.36,199.35,199.35
GBPJPY,20250910,213700,199.36,199.36,199.35,199.35
GBPJPY,20250910,213800,199.36,199.36,199.35,199.35
GBPJPY,20250910,213900,199.36,199.36,199.35,199.35
GBPJPY,20250910,214000,199.36,199.36,199.36,199.36
GBPJPY,20250910,214100,199.35,199.35,199.35,199.35
GBPJPY,20250910,214200,199.35,199.36,199.35,199.36
GBPJPY,20250910,214300,199.36,199.37,199.36,199.37
GBPJPY,20250910,214400,199.38,199.38,199.36,199.36
GBPJPY,20250910,214500,199.37,199.37,199.36,199.36
GBPJPY,20250910,214600,199.36,199.36,199.35,199.35
GBPJPY,20250910,214700,199.35,199.35,199.35,199.35
GBPJPY,20250910,214800,199.35,199.35,199.35,199.35
GBPJPY,20250910,214900,199.36,199.36,199.35,199.35
GBPJPY,20250910,215000,199.36,199.38,199.36,199.38
GBPJPY,20250910,215100,199.39,199.39,199.39,199.39
GBPJPY,20250910,215200,199.39,199.39,199.38,199.38
GBPJPY,20250910,215300,199.38,199.39,199.38,199.39
GBPJPY,20250910,215400,199.39,199.39,199.39,199.39
GBPJPY,20250910,215500,199.40,199.41,199.40,199.41
GBPJPY,20250910,215600,199.42,199.42,199.41,199.41
GBPJPY,20250910,215700,199.40,199.42,199.40,199.42
GBPJPY,20250910,215800,199.42,199.42,199.42,199.42
GBPJPY,20250910,215900,199.42,199.43,199.42,199.43
GBPJPY,20250910,220000,199.42,199.42,199.42,199.42
GBPJPY,20250910,220100,199.42,199.43,199.42,199.43
GBPJPY,20250910,220200,199.43,199.43,199.43,199.43
GBPJPY,20250910,220300,199.43,199.43,199.42,199.43
GBPJPY,20250910,220400,199.43,199.43,199.43,199.43
GBPJPY,20250910,220500,199.43,199.43,199.43,199.43
GBPJPY,20250910,220600,199.42,199.42,199.42,199.42
GBPJPY,20250910,220700,199.43,199.43,199.42,199.42
GBPJPY,20250910,220800,199.43,199.43,199.42,199.42
GBPJPY,20250910,220900,199.42,199.42,199.41,199.41
GBPJPY,20250910,221000,199.41,199.41,199.41,199.41
GBPJPY,20250910,221100,199.41,199.43,199.41,199.43
GBPJPY,20250910,221200,199.43,199.43,199.43,199.43
GBPJPY,20250910,221300,199.45,199.45,199.45,199.45
GBPJPY,20250910,221400,199.45,199.46,199.45,199.46
GBPJPY,20250910,221500,199.46,199.46,199.46,199.46
GBPJPY,20250910,221600,199.46,199.46,199.46,199.46
GBPJPY,20250910,221700,199.46,199.46,199.46,199.46
GBPJPY,20250910,221800,199.46,199.46,199.46,199.46
GBPJPY,20250910,221900,199.44,199.45,199.44,199.45
GBPJPY,20250910,222000,199.44,199.44,199.43,199.43
GBPJPY,20250910,222100,199.43,199.43,199.42,199.42
GBPJPY,20250910,222200,199.41,199.41,199.39,199.39
GBPJPY,20250910,222300,199.39,199.39,199.39,199.39
GBPJPY,20250910,222400,199.38,199.38,199.37,199.38
GBPJPY,20250910,222500,199.37,199.37,199.37,199.37
GBPJPY,20250910,222600,199.36,199.36,199.36,199.36
GBPJPY,20250910,222700,199.36,199.36,199.34,199.34
GBPJPY,20250910,222800,199.34,199.34,199.34,199.34
GBPJPY,20250910,222900,199.35,199.36,199.35,199.36
GBPJPY,20250910,223000,199.36,199.38,199.36,199.38
GBPJPY,20250910,223100,199.38,199.38,199.38,199.38
GBPJPY,20250910,223200,199.38,199.38,199.38,199.38
GBPJPY,20250910,223300,199.39,199.39,199.39,199.39
GBPJPY,20250910,223400,199.39,199.39,199.39,199.39
GBPJPY,20250910,223500,199.39,199.39,199.39,199.39
GBPJPY,20250910,223600,199.40,199.40,199.40,199.40
GBPJPY,20250910,223700,199.40,199.40,199.40,199.40
GBPJPY,20250910,223800,199.41,199.43,199.41,199.43
GBPJPY,20250910,223900,199.43,199.43,199.43,199.43
GBPJPY,20250910,224000,199.43,199.43,199.42,199.42
GBPJPY,20250910,224100,199.42,199.42,199.42,199.42
GBPJPY,20250910,224200,199.42,199.42,199.42,199.42
GBPJPY,20250910,224300,199.42,199.42,199.42,199.42
GBPJPY,20250910,224400,199.41,199.41,199.41,199.41
GBPJPY,20250910,224500,199.41,199.43,199.41,199.43
GBPJPY,20250910,224600,199.42,199.42,199.41,199.41
GBPJPY,20250910,224700,199.41,199.41,199.41,199.41
GBPJPY,20250910,224800,199.41,199.42,199.41,199.42
GBPJPY,20250910,224900,199.41,199.42,199.41,199.42
GBPJPY,20250910,225000,199.42,199.42,199.42,199.42
GBPJPY,20250910,225100,199.42,199.43,199.42,199.43
GBPJPY,20250910,225200,199.44,199.45,199.44,199.45
GBPJPY,20250910,225300,199.45,199.45,199.45,199.45
GBPJPY,20250910,225400,199.44,199.44,199.44,199.44
GBPJPY,20250910,225500,199.45,199.45,199.44,199.44
GBPJPY,20250910,225600,199.43,199.45,199.43,199.45
GBPJPY,20250910,225700,199.45,199.45,199.45,199.45
GBPJPY,20250910,225800,199.46,199.46,199.46,199.46
GBPJPY,20250910,225900,199.47,199.49,199.47,199.49
GBPJPY,20250910,230000,199.49,199.49,199.48,199.48
GBPJPY,20250910,230100,199.47,199.47,199.32,199.38
GBPJPY,20250910,230200,199.38,199.42,199.38,199.42
GBPJPY,20250910,230300,199.42,199.42,199.42,199.42
GBPJPY,20250910,230400,199.42,199.42,199.42,199.42
GBPJPY,20250910,230500,199.46,199.49,199.46,199.49
GBPJPY,20250910,230600,199.52,199.52,199.51,199.51
GBPJPY,20250910,230700,199.49,199.49,199.49,199.49
GBPJPY,20250910,230800,199.48,199.48,199.48,199.48
GBPJPY,20250910,230900,199.48,199.48,199.48,199.48
GBPJPY,20250910,231000,199.48,199.48,199.48,199.48
GBPJPY,20250910,231100,199.48,199.48,199.45,199.45
GBPJPY,20250910,231200,199.45,199.47,199.45,199.47
GBPJPY,20250910,231300,199.45,199.45,199.42,199.43
GBPJPY,20250910,231400,199.44,199.44,199.43,199.43
GBPJPY,20250910,231500,199.45,199.45,199.40,199.40
GBPJPY,20250910,231600,199.39,199.39,199.37,199.37
GBPJPY,20250910,231700,199.38,199.38,199.37,199.37
GBPJPY,20250910,231800,199.37,199.37,199.37,199.37
GBPJPY,20250910,231900,199.39,199.39,199.39,199.39
GBPJPY,20250910,232000,199.40,199.40,199.40,199.40
GBPJPY,20250910,232100,199.40,199.40,199.40,199.40
GBPJPY,20250910,232200,199.40,199.40,199.39,199.39
GBPJPY,20250910,232300,199.40,199.40,199.39,199.39
GBPJPY,20250910,232400,199.40,199.40,199.40,199.40
GBPJPY,20250910,232500,199.40,199.40,199.38,199.38
GBPJPY,20250910,232600,199.39,199.39,199.38,199.38
GBPJPY,20250910,232700,199.38,199.38,199.38,199.38
GBPJPY,20250910,232800,199.40,199.40,199.38,199.39
GBPJPY,20250910,232900,199.38,199.40,199.38,199.40
GBPJPY,20250910,233000,199.41,199.42,199.41,199.42
GBPJPY,20250910,233100,199.41,199.41,199.40,199.41
GBPJPY,20250910,233200,199.40,199.40,199.39,199.39
GBPJPY,20250910,233300,199.40,199.42,199.40,199.41
GBPJPY,20250910,233400,199.40,199.40,199.35,199.36
GBPJPY,20250910,233500,199.37,199.43,199.37,199.42
GBPJPY,20250910,233600,199.41,199.42,199.38,199.40
GBPJPY,20250910,233700,199.40,199.40,199.40,199.40
GBPJPY,20250910,233800,199.41,199.41,199.41,199.41
GBPJPY,20250910,233900,199.41,199.42,199.40,199.41
GBPJPY,20250910,234000,199.42,199.43,199.41,199.43
GBPJPY,20250910,234100,199.42,199.46,199.42,199.46
GBPJPY,20250910,234200,199.43,199.43,199.36,199.36
GBPJPY,20250910,234300,199.37,199.37,199.36,199.37
GBPJPY,20250910,234400,199.36,199.36,199.33,199.33
GBPJPY,20250910,234500,199.35,199.38,199.35,199.38
GBPJPY,20250910,234600,199.39,199.39,199.39,199.39
GBPJPY,20250910,234700,199.39,199.39,199.38,199.38
GBPJPY,20250910,234800,199.38,199.38,199.38,199.38
GBPJPY,20250910,234900,199.38,199.38,199.38,199.38
GBPJPY,20250910,235000,199.37,199.39,199.37,199.38
GBPJPY,20250910,235100,199.38,199.38,199.38,199.38
GBPJPY,20250910,235200,199.38,199.39,199.38,199.39
GBPJPY,20250910,235300,199.39,199.39,199.39,199.39
GBPJPY,20250910,235400,199.39,199.39,199.39,199.39
GBPJPY,20250910,235500,199.39,199.39,199.39,199.39
GBPJPY,20250910,235600,199.38,199.38,199.37,199.37
GBPJPY,20250910,235700,199.38,199.39,199.38,199.39
GBPJPY,20250910,235800,199.38,199.38,199.36,199.38
GBPJPY,20250910,235900,199.37,199.39,199.36,199.39
GBPJPY,20250911,000000,199.40,199.40,199.38,199.39
CHFJPY,20250910,000100,184.90,184.90,184.89,184.90
CHFJPY,20250910,000200,184.90,184.90,184.89,184.89
CHFJPY,20250910,000300,184.89,184.89,184.89,184.89
CHFJPY,20250910,000400,184.89,184.89,184.89,184.89
CHFJPY,20250910,000500,184.88,184.89,184.88,184.89
CHFJPY,20250910,000600,184.89,184.89,184.89,184.89
CHFJPY,20250910,000700,184.89,184.89,184.89,184.89
CHFJPY,20250910,000800,184.88,184.89,184.88,184.89
CHFJPY,20250910,000900,184.89,184.89,184.89,184.89
CHFJPY,20250910,001000,184.89,184.89,184.89,184.89
CHFJPY,20250910,001100,184.89,184.89,184.89,184.89
CHFJPY,20250910,001200,184.89,184.89,184.89,184.89
CHFJPY,20250910,001300,184.90,184.90,184.90,184.90
CHFJPY,20250910,001400,184.90,184.90,184.89,184.89
CHFJPY,20250910,001500,184.90,184.90,184.90,184.90
CHFJPY,20250910,001600,184.90,184.90,184.89,184.90
CHFJPY,20250910,001700,184.90,184.90,184.90,184.90
CHFJPY,20250910,001800,184.90,184.90,184.90,184.90
CHFJPY,20250910,001900,184.90,184.90,184.90,184.90
CHFJPY,20250910,002000,184.90,184.90,184.90,184.90
CHFJPY,20250910,002100,184.89,184.89,184.89,184.89
CHFJPY,20250910,002200,184.89,184.89,184.89,184.89
CHFJPY,20250910,002300,184.89,184.89,184.89,184.89
CHFJPY,20250910,002400,184.89,184.89,184.89,184.89
CHFJPY,20250910,002500,184.89,184.89,184.89,184.89
CHFJPY,20250910,002600,184.89,184.90,184.89,184.90
CHFJPY,20250910,002700,184.90,184.90,184.90,184.90
CHFJPY,20250910,002800,184.90,184.90,184.89,184.89
CHFJPY,20250910,002900,184.89,184.89,184.89,184.89
CHFJPY,20250910,003000,184.89,184.89,184.89,184.89
CHFJPY,20250910,003100,184.89,184.89,184.89,184.89
CHFJPY,20250910,003200,184.88,184.88,184.88,184.88
CHFJPY,20250910,003300,184.87,184.88,184.87,184.88
CHFJPY,20250910,003400,184.88,184.88,184.88,184.88
CHFJPY,20250910,003500,184.88,184.88,184.88,184.88
CHFJPY,20250910,003600,184.88,184.88,184.88,184.88
CHFJPY,20250910,003700,184.88,184.88,184.88,184.88
CHFJPY,20250910,003800,184.86,184.86,184.85,184.85
CHFJPY,20250910,003900,184.84,184.84,184.84,184.84
CHFJPY,20250910,004000,184.85,184.85,184.85,184.85
CHFJPY,20250910,004100,184.84,184.84,184.83,184.84
CHFJPY,20250910,004200,184.84,184.84,184.84,184.84
CHFJPY,20250910,004300,184.85,184.85,184.85,184.85
CHFJPY,20250910,004400,184.85,184.85,184.84,184.84
CHFJPY,20250910,004500,184.84,184.86,184.84,184.86
CHFJPY,20250910,004600,184.86,184.87,184.85,184.87
CHFJPY,20250910,004700,184.88,184.88,184.88,184.88
CHFJPY,20250910,004800,184.88,184.89,184.88,184.89
CHFJPY,20250910,004900,184.90,184.90,184.89,184.89
CHFJPY,20250910,005000,184.88,184.88,184.88,184.88
CHFJPY,20250910,005100,184.88,184.88,184.87,184.88
CHFJPY,20250910,005200,184.87,184.87,184.86,184.86
CHFJPY,20250910,005300,184.86,184.86,184.86,184.86
CHFJPY,20250910,005400,184.86,184.86,184.86,184.86
CHFJPY,20250910,005500,184.86,184.86,184.86,184.86
CHFJPY,20250910,005600,184.84,184.85,184.84,184.85
CHFJPY,20250910,005700,184.84,184.84,184.84,184.84
CHFJPY,20250910,005800,184.85,184.85,184.85,184.85
CHFJPY,20250910,005900,184.84,184.85,184.84,184.85
CHFJPY,20250910,010000,184.85,184.86,184.85,184.86
CHFJPY,20250910,010100,184.85,184.85,184.85,184.85
CHFJPY,20250910,010200,184.84,184.84,184.84,184.84
CHFJPY,20250910,010300,184.85,184.86,184.85,184.86
CHFJPY,20250910,010400,184.86,184.86,184.85,184.85
CHFJPY,20250910,010500,184.84,184.84,184.83,184.83
CHFJPY,20250910,010600,184.85,184.86,184.85,184.86
CHFJPY,20250910,010700,184.86,184.86,184.86,184.86
CHFJPY,20250910,010800,184.87,184.88,184.87,184.88
CHFJPY,20250910,010900,184.89,184.90,184.89,184.90
CHFJPY,20250910,011000,184.90,184.90,184.90,184.90
CHFJPY,20250910,011100,184.90,184.90,184.90,184.90
CHFJPY,20250910,011200,184.89,184.89,184.89,184.89
CHFJPY,20250910,011300,184.90,184.91,184.90,184.91
CHFJPY,20250910,011400,184.91,184.93,184.91,184.93
CHFJPY,20250910,011500,184.94,184.95,184.93,184.93
CHFJPY,20250910,011600,184.94,184.94,184.93,184.93
CHFJPY,20250910,011700,184.93,184.93,184.91,184.93
CHFJPY,20250910,011800,184.92,184.93,184.92,184.93
CHFJPY,20250910,011900,184.94,184.95,184.92,184.92
CHFJPY,20250910,012000,184.93,184.93,184.92,184.92
CHFJPY,20250910,012100,184.92,184.93,184.92,184.93
CHFJPY,20250910,012200,184.94,184.94,184.92,184.92
CHFJPY,20250910,012300,184.91,184.91,184.90,184.91
CHFJPY,20250910,012400,184.90,184.91,184.87,184.91
CHFJPY,20250910,012500,184.92,184.92,184.91,184.92
CHFJPY,20250910,012600,184.92,184.92,184.92,184.92
CHFJPY,20250910,012700,184.91,184.92,184.91,184.92
CHFJPY,20250910,012800,184.92,184.92,184.92,184.92
CHFJPY,20250910,012900,184.91,184.93,184.91,184.92
CHFJPY,20250910,013000,184.92,184.92,184.92,184.92
CHFJPY,20250910,013100,184.93,184.93,184.93,184.93
CHFJPY,20250910,013200,184.92,184.93,184.92,184.93
CHFJPY,20250910,013300,184.92,184.93,184.91,184.91
CHFJPY,20250910,013400,184.93,184.93,184.93,184.93
CHFJPY,20250910,013500,184.93,184.93,184.93,184.93
CHFJPY,20250910,013600,184.92,184.92,184.84,184.84
CHFJPY,20250910,013700,184.83,184.86,184.83,184.85
CHFJPY,20250910,013800,184.84,184.85,184.84,184.85
CHFJPY,20250910,013900,184.86,184.86,184.86,184.86
CHFJPY,20250910,014000,184.86,184.86,184.86,184.86
CHFJPY,20250910,014100,184.87,184.88,184.87,184.87
CHFJPY,20250910,014200,184.87,184.87,184.86,184.86
CHFJPY,20250910,014300,184.85,184.85,184.85,184.85
CHFJPY,20250910,014400,184.85,184.85,184.85,184.85
CHFJPY,20250910,014500,184.86,184.86,184.86,184.86
CHFJPY,20250910,014600,184.86,184.87,184.86,184.87
CHFJPY,20250910,014700,184.86,184.86,184.86,184.86
CHFJPY,20250910,014800,184.86,184.86,184.86,184.86
CHFJPY,20250910,014900,184.86,184.86,184.84,184.84
CHFJPY,20250910,015000,184.83,184.86,184.83,184.86
CHFJPY,20250910,015100,184.85,184.85,184.85,184.85
CHFJPY,20250910,015200,184.85,184.86,184.85,184.86
CHFJPY,20250910,015300,184.85,184.85,184.84,184.85
CHFJPY,20250910,015400,184.85,184.85,184.85,184.85
CHFJPY,20250910,015500,184.85,184.85,184.85,184.85
CHFJPY,20250910,015600,184.84,184.86,184.84,184.86
CHFJPY,20250910,015700,184.85,184.85,184.83,184.83
CHFJPY,20250910,015800,184.82,184.82,184.81,184.81
CHFJPY,20250910,015900,184.80,184.80,184.80,184.80
CHFJPY,20250910,020000,184.81,184.81,184.81,184.81
CHFJPY,20250910,020100,184.80,184.80,184.76,184.76
CHFJPY,20250910,020200,184.75,184.78,184.74,184.78
CHFJPY,20250910,020300,184.77,184.77,184.75,184.76
CHFJPY,20250910,020400,184.76,184.76,184.75,184.75
CHFJPY,20250910,020500,184.76,184.78,184.76,184.78
CHFJPY,20250910,020600,184.77,184.79,184.77,184.79
CHFJPY,20250910,020700,184.80,184.80,184.80,184.80
CHFJPY,20250910,020800,184.79,184.79,184.78,184.79
CHFJPY,20250910,020900,184.78,184.78,184.73,184.75
CHFJPY,20250910,021000,184.74,184.74,184.70,184.72
CHFJPY,20250910,021100,184.71,184.72,184.71,184.71
CHFJPY,20250910,021200,184.70,184.70,184.69,184.70
CHFJPY,20250910,021300,184.71,184.71,184.71,184.71
CHFJPY,20250910,021400,184.71,184.74,184.71,184.74
CHFJPY,20250910,021500,184.75,184.75,184.73,184.74
CHFJPY,20250910,021600,184.75,184.75,184.74,184.74
CHFJPY,20250910,021700,184.73,184.74,184.73,184.73
CHFJPY,20250910,021800,184.74,184.74,184.73,184.73
CHFJPY,20250910,021900,184.74,184.74,184.74,184.74
CHFJPY,20250910,022000,184.74,184.74,184.74,184.74
CHFJPY,20250910,022100,184.73,184.74,184.73,184.73
CHFJPY,20250910,022200,184.73,184.73,184.73,184.73
CHFJPY,20250910,022300,184.72,184.73,184.72,184.73
CHFJPY,20250910,022400,184.74,184.74,184.73,184.73
CHFJPY,20250910,022500,184.72,184.72,184.72,184.72
CHFJPY,20250910,022600,184.73,184.75,184.73,184.75
CHFJPY,20250910,022700,184.74,184.74,184.73,184.73
CHFJPY,20250910,022800,184.74,184.77,184.74,184.77
CHFJPY,20250910,022900,184.77,184.77,184.77,184.77
CHFJPY,20250910,023000,184.76,184.78,184.76,184.78
CHFJPY,20250910,023100,184.77,184.77,184.73,184.74
CHFJPY,20250910,023200,184.73,184.75,184.73,184.75
CHFJPY,20250910,023300,184.75,184.76,184.75,184.76
CHFJPY,20250910,023400,184.75,184.75,184.73,184.73
CHFJPY,20250910,023500,184.74,184.74,184.74,184.74
CHFJPY,20250910,023600,184.74,184.74,184.74,184.74
CHFJPY,20250910,023700,184.75,184.75,184.75,184.75
CHFJPY,20250910,023800,184.75,184.75,184.75,184.75
CHFJPY,20250910,023900,184.75,184.76,184.75,184.76
CHFJPY,20250910,024000,184.77,184.77,184.76,184.76
CHFJPY,20250910,024100,184.75,184.76,184.75,184.76
CHFJPY,20250910,024200,184.77,184.77,184.77,184.77
CHFJPY,20250910,024300,184.77,184.77,184.77,184.77
CHFJPY,20250910,024400,184.77,184.78,184.77,184.78
CHFJPY,20250910,024500,184.77,184.78,184.77,184.78
CHFJPY,20250910,024600,184.77,184.77,184.75,184.75
CHFJPY,20250910,024700,184.75,184.75,184.75,184.75
CHFJPY,20250910,024800,184.76,184.77,184.75,184.75
CHFJPY,20250910,024900,184.76,184.76,184.76,184.76
CHFJPY,20250910,025000,184.76,184.76,184.75,184.76
CHFJPY,20250910,025100,184.77,184.77,184.76,184.76
CHFJPY,20250910,025200,184.76,184.78,184.76,184.78
CHFJPY,20250910,025300,184.79,184.81,184.79,184.80
CHFJPY,20250910,025400,184.79,184.80,184.77,184.78
CHFJPY,20250910,025500,184.79,184.82,184.77,184.81
CHFJPY,20250910,025600,184.79,184.79,184.75,184.76
CHFJPY,20250910,025700,184.75,184.76,184.75,184.75
CHFJPY,20250910,025800,184.76,184.77,184.73,184.73
CHFJPY,20250910,025900,184.72,184.73,184.71,184.73
CHFJPY,20250910,030000,184.74,184.76,184.74,184.76
CHFJPY,20250910,030100,184.77,184.80,184.75,184.76
CHFJPY,20250910,030200,184.75,184.75,184.71,184.72
CHFJPY,20250910,030300,184.73,184.73,184.72,184.72
CHFJPY,20250910,030400,184.73,184.76,184.73,184.74
CHFJPY,20250910,030500,184.75,184.76,184.73,184.74
CHFJPY,20250910,030600,184.73,184.75,184.73,184.74
CHFJPY,20250910,030700,184.74,184.74,184.74,184.74
CHFJPY,20250910,030800,184.73,184.77,184.73,184.77
CHFJPY,20250910,030900,184.76,184.77,184.76,184.77
CHFJPY,20250910,031000,184.76,184.77,184.76,184.77
CHFJPY,20250910,031100,184.77,184.78,184.77,184.78
CHFJPY,20250910,031200,184.79,184.79,184.79,184.79
CHFJPY,20250910,031300,184.79,184.80,184.79,184.80
CHFJPY,20250910,031400,184.81,184.82,184.81,184.81
CHFJPY,20250910,031500,184.82,184.82,184.79,184.80
CHFJPY,20250910,031600,184.81,184.82,184.80,184.80
CHFJPY,20250910,031700,184.79,184.79,184.79,184.79
CHFJPY,20250910,031800,184.79,184.79,184.75,184.75
CHFJPY,20250910,031900,184.76,184.77,184.76,184.76
CHFJPY,20250910,032000,184.76,184.76,184.76,184.76
CHFJPY,20250910,032100,184.75,184.77,184.75,184.77
CHFJPY,20250910,032200,184.76,184.77,184.76,184.77
CHFJPY,20250910,032300,184.76,184.76,184.76,184.76
CHFJPY,20250910,032400,184.77,184.77,184.75,184.75
CHFJPY,20250910,032500,184.74,184.74,184.74,184.74
CHFJPY,20250910,032600,184.75,184.75,184.73,184.74
CHFJPY,20250910,032700,184.75,184.75,184.75,184.75
CHFJPY,20250910,032800,184.76,184.76,184.75,184.76
CHFJPY,20250910,032900,184.75,184.78,184.74,184.77
CHFJPY,20250910,033000,184.78,184.82,184.78,184.79
CHFJPY,20250910,033100,184.78,184.78,184.74,184.75
CHFJPY,20250910,033200,184.76,184.76,184.72,184.73
CHFJPY,20250910,033300,184.74,184.75,184.73,184.74
CHFJPY,20250910,033400,184.73,184.73,184.72,184.73
CHFJPY,20250910,033500,184.74,184.74,184.73,184.74
CHFJPY,20250910,033600,184.73,184.74,184.71,184.71
CHFJPY,20250910,033700,184.70,184.70,184.66,184.69
CHFJPY,20250910,033800,184.70,184.71,184.68,184.68
CHFJPY,20250910,033900,184.67,184.67,184.64,184.65
CHFJPY,20250910,034000,184.66,184.68,184.66,184.68
CHFJPY,20250910,034100,184.67,184.68,184.66,184.66
CHFJPY,20250910,034200,184.67,184.67,184.67,184.67
CHFJPY,20250910,034300,184.67,184.67,184.65,184.65
CHFJPY,20250910,034400,184.66,184.67,184.66,184.67
CHFJPY,20250910,034500,184.68,184.68,184.67,184.67
CHFJPY,20250910,034600,184.67,184.67,184.66,184.66
CHFJPY,20250910,034700,184.67,184.67,184.67,184.67
CHFJPY,20250910,034800,184.67,184.67,184.67,184.67
CHFJPY,20250910,034900,184.67,184.68,184.67,184.68
CHFJPY,20250910,035000,184.67,184.68,184.67,184.68
CHFJPY,20250910,035100,184.69,184.69,184.68,184.68
CHFJPY,20250910,035200,184.67,184.67,184.67,184.67
CHFJPY,20250910,035300,184.67,184.68,184.67,184.68
CHFJPY,20250910,035400,184.70,184.70,184.69,184.69
CHFJPY,20250910,035500,184.68,184.69,184.68,184.68
CHFJPY,20250910,035600,184.67,184.70,184.67,184.70
CHFJPY,20250910,035700,184.69,184.69,184.69,184.69
CHFJPY,20250910,035800,184.70,184.72,184.69,184.72
CHFJPY,20250910,035900,184.73,184.79,184.73,184.75
CHFJPY,20250910,040000,184.74,184.74,184.73,184.73
CHFJPY,20250910,040100,184.72,184.75,184.72,184.75
CHFJPY,20250910,040200,184.74,184.77,184.73,184.77
CHFJPY,20250910,040300,184.76,184.77,184.76,184.77
CHFJPY,20250910,040400,184.76,184.77,184.74,184.75
CHFJPY,20250910,040500,184.74,184.75,184.72,184.75
CHFJPY,20250910,040600,184.75,184.75,184.75,184.75
CHFJPY,20250910,040700,184.74,184.74,184.71,184.72
CHFJPY,20250910,040800,184.71,184.72,184.70,184.71
CHFJPY,20250910,040900,184.72,184.74,184.72,184.74
CHFJPY,20250910,041000,184.73,184.74,184.73,184.74
CHFJPY,20250910,041100,184.73,184.74,184.73,184.74
CHFJPY,20250910,041200,184.75,184.75,184.74,184.75
CHFJPY,20250910,041300,184.75,184.75,184.74,184.74
CHFJPY,20250910,041400,184.75,184.75,184.73,184.73
CHFJPY,20250910,041500,184.74,184.75,184.74,184.75
CHFJPY,20250910,041600,184.76,184.76,184.75,184.76
CHFJPY,20250910,041700,184.75,184.75,184.74,184.74
CHFJPY,20250910,041800,184.75,184.76,184.74,184.74
CHFJPY,20250910,041900,184.73,184.74,184.72,184.74
CHFJPY,20250910,042000,184.73,184.73,184.70,184.70
CHFJPY,20250910,042100,184.71,184.73,184.71,184.73
CHFJPY,20250910,042200,184.72,184.73,184.71,184.73
CHFJPY,20250910,042300,184.73,184.73,184.73,184.73
CHFJPY,20250910,042400,184.72,184.73,184.72,184.72
CHFJPY,20250910,042500,184.72,184.73,184.72,184.73
CHFJPY,20250910,042600,184.73,184.73,184.73,184.73
CHFJPY,20250910,042700,184.73,184.73,184.72,184.72
CHFJPY,20250910,042800,184.71,184.72,184.71,184.71
CHFJPY,20250910,042900,184.71,184.71,184.71,184.71
CHFJPY,20250910,043000,184.71,184.72,184.71,184.71
CHFJPY,20250910,043100,184.72,184.72,184.72,184.72
CHFJPY,20250910,043200,184.71,184.73,184.71,184.73
CHFJPY,20250910,043300,184.72,184.73,184.72,184.72
CHFJPY,20250910,043400,184.72,184.72,184.72,184.72
CHFJPY,20250910,043500,184.71,184.71,184.71,184.71
CHFJPY,20250910,043600,184.71,184.72,184.71,184.72
CHFJPY,20250910,043700,184.72,184.72,184.72,184.72
CHFJPY,20250910,043800,184.73,184.73,184.70,184.70
CHFJPY,20250910,043900,184.69,184.69,184.69,184.69
CHFJPY,20250910,044000,184.69,184.69,184.68,184.68
CHFJPY,20250910,044100,184.69,184.69,184.68,184.69
CHFJPY,20250910,044200,184.70,184.70,184.70,184.70
CHFJPY,20250910,044300,184.70,184.70,184.69,184.69
CHFJPY,20250910,044400,184.68,184.68,184.68,184.68
CHFJPY,20250910,044500,184.69,184.70,184.69,184.70
CHFJPY,20250910,044600,184.71,184.71,184.70,184.70
CHFJPY,20250910,044700,184.71,184.71,184.70,184.70
CHFJPY,20250910,044800,184.70,184.71,184.70,184.71
CHFJPY,20250910,044900,184.70,184.70,184.70,184.70
CHFJPY,20250910,045000,184.71,184.71,184.68,184.68
CHFJPY,20250910,045100,184.69,184.70,184.69,184.70
CHFJPY,20250910,045200,184.71,184.71,184.68,184.68
CHFJPY,20250910,045300,184.68,184.68,184.68,184.68
CHFJPY,20250910,045400,184.69,184.70,184.69,184.70
CHFJPY,20250910,045500,184.71,184.71,184.71,184.71
CHFJPY,20250910,045600,184.70,184.70,184.70,184.70
CHFJPY,20250910,045700,184.70,184.70,184.70,184.70
CHFJPY,20250910,045800,184.71,184.71,184.71,184.71
CHFJPY,20250910,045900,184.71,184.71,184.69,184.69
CHFJPY,20250910,050000,184.69,184.69,184.69,184.69
CHFJPY,20250910,050100,184.70,184.71,184.70,184.71
CHFJPY,20250910,050200,184.71,184.71,184.71,184.71
CHFJPY,20250910,050300,184.70,184.70,184.70,184.70
CHFJPY,20250910,050400,184.71,184.72,184.71,184.72
CHFJPY,20250910,050500,184.73,184.74,184.73,184.73
CHFJPY,20250910,050600,184.74,184.76,184.74,184.76
CHFJPY,20250910,050700,184.75,184.75,184.74,184.75
CHFJPY,20250910,050800,184.75,184.75,184.75,184.75
CHFJPY,20250910,050900,184.74,184.74,184.74,184.74
CHFJPY,20250910,051000,184.75,184.77,184.75,184.77
CHFJPY,20250910,051100,184.77,184.77,184.77,184.77
CHFJPY,20250910,051200,184.78,184.78,184.78,184.78
CHFJPY,20250910,051300,184.78,184.78,184.78,184.78
CHFJPY,20250910,051400,184.78,184.78,184.76,184.76
CHFJPY,20250910,051500,184.75,184.75,184.75,184.75
CHFJPY,20250910,051600,184.75,184.76,184.75,184.76
CHFJPY,20250910,051700,184.75,184.76,184.75,184.75
CHFJPY,20250910,051800,184.75,184.75,184.75,184.75
CHFJPY,20250910,051900,184.75,184.75,184.75,184.75
CHFJPY,20250910,052000,184.75,184.75,184.75,184.75
CHFJPY,20250910,052100,184.75,184.75,184.75,184.75
CHFJPY,20250910,052200,184.74,184.74,184.73,184.73
CHFJPY,20250910,052300,184.72,184.73,184.72,184.73
CHFJPY,20250910,052400,184.74,184.74,184.74,184.74
CHFJPY,20250910,052500,184.74,184.74,184.72,184.73
CHFJPY,20250910,052600,184.74,184.74,184.74,184.74
CHFJPY,20250910,052700,184.74,184.74,184.74,184.74
CHFJPY,20250910,052800,184.73,184.74,184.73,184.74
CHFJPY,20250910,052900,184.73,184.73,184.72,184.72
CHFJPY,20250910,053000,184.71,184.71,184.71,184.71
CHFJPY,20250910,053100,184.71,184.71,184.71,184.71
CHFJPY,20250910,053200,184.71,184.72,184.71,184.72
CHFJPY,20250910,053300,184.73,184.73,184.73,184.73
CHFJPY,20250910,053400,184.73,184.73,184.73,184.73
CHFJPY,20250910,053500,184.73,184.73,184.73,184.73
CHFJPY,20250910,053600,184.73,184.73,184.72,184.72
CHFJPY,20250910,053700,184.71,184.71,184.68,184.68
CHFJPY,20250910,053800,184.68,184.68,184.68,184.68
CHFJPY,20250910,053900,184.69,184.71,184.69,184.71
CHFJPY,20250910,054000,184.70,184.70,184.69,184.69
CHFJPY,20250910,054100,184.70,184.70,184.70,184.70
CHFJPY,20250910,054200,184.69,184.71,184.69,184.71
CHFJPY,20250910,054300,184.71,184.71,184.71,184.71
CHFJPY,20250910,054400,184.72,184.74,184.72,184.74
CHFJPY,20250910,054500,184.73,184.73,184.73,184.73
CHFJPY,20250910,054600,184.72,184.72,184.68,184.70
CHFJPY,20250910,054700,184.69,184.70,184.68,184.70
CHFJPY,20250910,054800,184.71,184.73,184.71,184.73
CHFJPY,20250910,054900,184.74,184.74,184.74,184.74
CHFJPY,20250910,055000,184.73,184.73,184.73,184.73
CHFJPY,20250910,055100,184.73,184.76,184.73,184.76
CHFJPY,20250910,055200,184.75,184.79,184.75,184.78
CHFJPY,20250910,055300,184.77,184.79,184.77,184.79
CHFJPY,20250910,055400,184.78,184.78,184.78,184.78
CHFJPY,20250910,055500,184.78,184.78,184.77,184.77
CHFJPY,20250910,055600,184.78,184.78,184.78,184.78
CHFJPY,20250910,055700,184.78,184.78,184.78,184.78
CHFJPY,20250910,055800,184.78,184.80,184.78,184.80
CHFJPY,20250910,055900,184.81,184.81,184.81,184.81
CHFJPY,20250910,060000,184.81,184.81,184.79,184.81
CHFJPY,20250910,060100,184.82,184.83,184.82,184.83
CHFJPY,20250910,060200,184.84,184.87,184.84,184.85
CHFJPY,20250910,060300,184.86,184.87,184.86,184.87
CHFJPY,20250910,060400,184.88,184.89,184.88,184.88
CHFJPY,20250910,060500,184.88,184.88,184.87,184.87
CHFJPY,20250910,060600,184.88,184.88,184.88,184.88
CHFJPY,20250910,060700,184.89,184.89,184.89,184.89
CHFJPY,20250910,060800,184.89,184.89,184.88,184.88
CHFJPY,20250910,060900,184.87,184.88,184.87,184.88
CHFJPY,20250910,061000,184.87,184.87,184.86,184.86
CHFJPY,20250910,061100,184.87,184.87,184.87,184.87
CHFJPY,20250910,061200,184.88,184.88,184.86,184.87
CHFJPY,20250910,061300,184.87,184.87,184.87,184.87
CHFJPY,20250910,061400,184.88,184.88,184.88,184.88
CHFJPY,20250910,061500,184.87,184.88,184.87,184.88
CHFJPY,20250910,061600,184.88,184.88,184.88,184.88
CHFJPY,20250910,061700,184.89,184.90,184.89,184.90
CHFJPY,20250910,061800,184.90,184.92,184.90,184.92
CHFJPY,20250910,061900,184.93,184.94,184.93,184.93
CHFJPY,20250910,062000,184.93,184.93,184.93,184.93
CHFJPY,20250910,062100,184.92,184.92,184.92,184.92
CHFJPY,20250910,062200,184.92,184.92,184.91,184.91
CHFJPY,20250910,062300,184.91,184.91,184.91,184.91
CHFJPY,20250910,062400,184.93,184.93,184.93,184.93
CHFJPY,20250910,062500,184.93,184.93,184.91,184.91
CHFJPY,20250910,062600,184.90,184.90,184.88,184.88
CHFJPY,20250910,062700,184.87,184.88,184.87,184.88
CHFJPY,20250910,062800,184.89,184.89,184.88,184.88
CHFJPY,20250910,062900,184.88,184.90,184.87,184.90
CHFJPY,20250910,063000,184.89,184.89,184.88,184.88
CHFJPY,20250910,063100,184.89,184.91,184.89,184.91
CHFJPY,20250910,063200,184.91,184.91,184.91,184.91
CHFJPY,20250910,063300,184.90,184.90,184.90,184.90
CHFJPY,20250910,063400,184.90,184.90,184.90,184.90
CHFJPY,20250910,063500,184.90,184.90,184.89,184.90
CHFJPY,20250910,063600,184.90,184.90,184.89,184.89
CHFJPY,20250910,063700,184.89,184.89,184.89,184.89
CHFJPY,20250910,063800,184.89,184.89,184.89,184.89
CHFJPY,20250910,063900,184.88,184.89,184.88,184.89
CHFJPY,20250910,064000,184.88,184.88,184.88,184.88
CHFJPY,20250910,064100,184.88,184.88,184.87,184.88
CHFJPY,20250910,064200,184.88,184.89,184.88,184.89
CHFJPY,20250910,064300,184.89,184.89,184.89,184.89
CHFJPY,20250910,064400,184.89,184.89,184.89,184.89
CHFJPY,20250910,064500,184.89,184.89,184.89,184.89
CHFJPY,20250910,064600,184.88,184.89,184.88,184.89
CHFJPY,20250910,064700,184.88,184.88,184.88,184.88
CHFJPY,20250910,064800,184.88,184.88,184.87,184.87
CHFJPY,20250910,064900,184.87,184.87,184.86,184.86
CHFJPY,20250910,065000,184.87,184.87,184.87,184.87
CHFJPY,20250910,065100,184.89,184.89,184.88,184.89
CHFJPY,20250910,065200,184.90,184.91,184.90,184.91
CHFJPY,20250910,065300,184.91,184.91,184.91,184.91
CHFJPY,20250910,065400,184.90,184.90,184.88,184.88
CHFJPY,20250910,065500,184.87,184.87,184.86,184.86
CHFJPY,20250910,065600,184.87,184.87,184.87,184.87
CHFJPY,20250910,065700,184.87,184.87,184.87,184.87
CHFJPY,20250910,065800,184.87,184.88,184.87,184.88
CHFJPY,20250910,065900,184.89,184.92,184.89,184.92
CHFJPY,20250910,070000,184.91,184.91,184.89,184.89
CHFJPY,20250910,070100,184.88,184.89,184.87,184.89
CHFJPY,20250910,070200,184.90,184.93,184.90,184.93
CHFJPY,20250910,070300,184.93,184.93,184.93,184.93
CHFJPY,20250910,070400,184.94,184.94,184.88,184.88
CHFJPY,20250910,070500,184.90,184.93,184.90,184.93
CHFJPY,20250910,070600,184.94,184.94,184.92,184.92
CHFJPY,20250910,070700,184.91,184.93,184.91,184.93
CHFJPY,20250910,070800,184.94,184.95,184.94,184.95
CHFJPY,20250910,070900,184.95,184.97,184.95,184.96
CHFJPY,20250910,071000,184.95,184.97,184.95,184.97
CHFJPY,20250910,071100,184.96,184.96,184.96,184.96
CHFJPY,20250910,071200,184.95,184.95,184.95,184.95
CHFJPY,20250910,071300,184.94,184.95,184.94,184.95
CHFJPY,20250910,071400,184.94,184.95,184.94,184.95
CHFJPY,20250910,071500,184.96,184.96,184.96,184.96
CHFJPY,20250910,071600,184.96,184.97,184.96,184.97
CHFJPY,20250910,071700,184.97,185.00,184.96,185.00
CHFJPY,20250910,071800,185.00,185.00,185.00,185.00
CHFJPY,20250910,071900,184.99,184.99,184.99,184.99
CHFJPY,20250910,072000,184.99,184.99,184.99,184.99
CHFJPY,20250910,072100,184.99,185.00,184.99,185.00
CHFJPY,20250910,072200,185.00,185.00,185.00,185.00
CHFJPY,20250910,072300,185.00,185.00,185.00,185.00
CHFJPY,20250910,072400,184.99,185.00,184.99,185.00
CHFJPY,20250910,072500,184.99,184.99,184.98,184.98
CHFJPY,20250910,072600,184.99,185.00,184.99,185.00
CHFJPY,20250910,072700,185.00,185.00,184.98,184.98
CHFJPY,20250910,072800,184.98,184.98,184.98,184.98
CHFJPY,20250910,072900,184.98,184.99,184.98,184.99
CHFJPY,20250910,073000,184.98,184.98,184.97,184.98
CHFJPY,20250910,073100,184.99,185.00,184.99,184.99
CHFJPY,20250910,073200,185.00,185.01,185.00,185.00
CHFJPY,20250910,073300,185.01,185.02,185.01,185.02
CHFJPY,20250910,073400,185.02,185.02,185.01,185.01
CHFJPY,20250910,073500,185.00,185.00,184.99,185.00
CHFJPY,20250910,073600,184.99,184.99,184.98,184.98
CHFJPY,20250910,073700,184.99,184.99,184.99,184.99
CHFJPY,20250910,073800,184.99,184.99,184.99,184.99
CHFJPY,20250910,073900,185.00,185.00,184.99,184.99
CHFJPY,20250910,074000,184.99,184.99,184.99,184.99
CHFJPY,20250910,074100,184.98,185.02,184.98,185.02
CHFJPY,20250910,074200,185.03,185.03,185.00,185.00
CHFJPY,20250910,074300,185.01,185.02,185.01,185.02
CHFJPY,20250910,074400,185.01,185.01,185.00,185.00
CHFJPY,20250910,074500,185.00,185.00,185.00,185.00
CHFJPY,20250910,074600,184.99,184.99,184.98,184.99
CHFJPY,20250910,074700,185.00,185.00,185.00,185.00
CHFJPY,20250910,074800,184.99,185.00,184.99,184.99
CHFJPY,20250910,074900,184.98,184.98,184.98,184.98
CHFJPY,20250910,075000,184.98,184.98,184.98,184.98
CHFJPY,20250910,075100,184.98,184.98,184.98,184.98
CHFJPY,20250910,075200,184.98,185.03,184.97,185.03
CHFJPY,20250910,075300,185.04,185.05,185.01,185.01
CHFJPY,20250910,075400,185.02,185.02,185.02,185.02
CHFJPY,20250910,075500,185.02,185.02,185.00,185.00
CHFJPY,20250910,075600,185.00,185.00,185.00,185.00
CHFJPY,20250910,075700,185.01,185.01,185.01,185.01
CHFJPY,20250910,075800,185.02,185.02,185.01,185.02
CHFJPY,20250910,075900,185.01,185.01,184.98,184.99
CHFJPY,20250910,080000,185.00,185.01,185.00,185.00
CHFJPY,20250910,080100,184.99,185.00,184.99,185.00
CHFJPY,20250910,080200,185.01,185.01,185.00,185.00
CHFJPY,20250910,080300,184.99,185.00,184.98,184.98
CHFJPY,20250910,080400,184.99,184.99,184.99,184.99
CHFJPY,20250910,080500,185.00,185.01,185.00,185.01
CHFJPY,20250910,080600,185.00,185.00,184.98,184.98
CHFJPY,20250910,080700,184.97,184.97,184.97,184.97
CHFJPY,20250910,080800,184.97,184.98,184.97,184.98
CHFJPY,20250910,080900,184.97,184.97,184.95,184.97
CHFJPY,20250910,081000,184.98,184.98,184.97,184.98
CHFJPY,20250910,081100,184.98,184.99,184.98,184.99
CHFJPY,20250910,081200,185.00,185.00,184.99,185.00
CHFJPY,20250910,081300,185.01,185.01,184.99,184.99
CHFJPY,20250910,081400,185.00,185.03,184.98,185.03
CHFJPY,20250910,081500,185.02,185.03,185.02,185.03
CHFJPY,20250910,081600,185.02,185.02,184.99,185.00
CHFJPY,20250910,081700,185.01,185.02,185.00,185.00
CHFJPY,20250910,081800,184.99,184.99,184.97,184.97
CHFJPY,20250910,081900,184.98,184.99,184.98,184.99
CHFJPY,20250910,082000,184.98,184.98,184.96,184.97
CHFJPY,20250910,082100,184.98,185.00,184.98,185.00
CHFJPY,20250910,082200,185.01,185.02,184.99,184.99
CHFJPY,20250910,082300,185.00,185.00,184.99,185.00
CHFJPY,20250910,082400,185.00,185.00,184.99,185.00
CHFJPY,20250910,082500,185.01,185.01,184.99,184.99
CHFJPY,20250910,082600,184.98,185.00,184.98,184.99
CHFJPY,20250910,082700,184.98,184.99,184.97,184.98
CHFJPY,20250910,082800,184.97,184.99,184.97,184.99
CHFJPY,20250910,082900,185.00,185.01,184.99,185.00
CHFJPY,20250910,083000,185.01,185.02,185.00,185.01
CHFJPY,20250910,083100,185.02,185.02,185.00,185.00
CHFJPY,20250910,083200,185.01,185.03,185.00,185.03
CHFJPY,20250910,083300,185.02,185.02,185.00,185.00
CHFJPY,20250910,083400,184.99,185.00,184.98,184.98
CHFJPY,20250910,083500,184.99,185.00,184.99,185.00
CHFJPY,20250910,083600,184.99,185.00,184.99,184.99
CHFJPY,20250910,083700,185.00,185.01,184.97,184.97
CHFJPY,20250910,083800,184.96,184.96,184.94,184.95
CHFJPY,20250910,083900,184.96,184.96,184.95,184.96
CHFJPY,20250910,084000,184.96,184.96,184.96,184.96
CHFJPY,20250910,084100,184.97,184.97,184.96,184.97
CHFJPY,20250910,084200,184.96,184.97,184.96,184.96
CHFJPY,20250910,084300,184.95,184.95,184.94,184.94
CHFJPY,20250910,084400,184.95,184.95,184.94,184.95
CHFJPY,20250910,084500,184.94,184.95,184.93,184.95
CHFJPY,20250910,084600,184.94,184.95,184.94,184.95
CHFJPY,20250910,084700,184.94,184.95,184.93,184.95
CHFJPY,20250910,084800,184.96,184.96,184.95,184.95
CHFJPY,20250910,084900,184.95,184.95,184.95,184.95
CHFJPY,20250910,085000,184.95,184.95,184.93,184.93
CHFJPY,20250910,085100,184.92,184.92,184.90,184.90
CHFJPY,20250910,085200,184.89,184.90,184.89,184.90
CHFJPY,20250910,085300,184.90,184.90,184.89,184.90
CHFJPY,20250910,085400,184.91,184.93,184.91,184.93
CHFJPY,20250910,085500,184.94,184.97,184.94,184.97
CHFJPY,20250910,085600,184.98,184.99,184.97,184.99
CHFJPY,20250910,085700,184.98,185.01,184.96,184.96
CHFJPY,20250910,085800,184.97,184.97,184.91,184.92
CHFJPY,20250910,085900,184.93,184.97,184.93,184.97
CHFJPY,20250910,090000,184.95,184.95,184.91,184.91
CHFJPY,20250910,090100,184.90,184.90,184.82,184.83
CHFJPY,20250910,090200,184.82,184.82,184.78,184.78
CHFJPY,20250910,090300,184.79,184.81,184.75,184.79
CHFJPY,20250910,090400,184.80,184.84,184.80,184.84
CHFJPY,20250910,090500,184.85,184.86,184.80,184.80
CHFJPY,20250910,090600,184.79,184.79,184.76,184.79
CHFJPY,20250910,090700,184.80,184.84,184.80,184.82
CHFJPY,20250910,090800,184.81,184.81,184.80,184.81
CHFJPY,20250910,090900,184.80,184.83,184.80,184.81
CHFJPY,20250910,091000,184.80,184.81,184.79,184.81
CHFJPY,20250910,091100,184.80,184.81,184.79,184.80
CHFJPY,20250910,091200,184.79,184.82,184.79,184.82
CHFJPY,20250910,091300,184.83,184.83,184.82,184.82
CHFJPY,20250910,091400,184.81,184.81,184.79,184.79
CHFJPY,20250910,091500,184.80,184.81,184.80,184.81
CHFJPY,20250910,091600,184.80,184.83,184.80,184.83
CHFJPY,20250910,091700,184.84,184.87,184.84,184.86
CHFJPY,20250910,091800,184.87,184.88,184.86,184.88
CHFJPY,20250910,091900,184.89,184.90,184.88,184.89
CHFJPY,20250910,092000,184.90,184.90,184.89,184.89
CHFJPY,20250910,092100,184.90,184.90,184.88,184.90
CHFJPY,20250910,092200,184.89,184.91,184.89,184.89
CHFJPY,20250910,092300,184.90,184.90,184.90,184.90
CHFJPY,20250910,092400,184.92,184.93,184.92,184.93
CHFJPY,20250910,092500,184.93,184.93,184.92,184.92
CHFJPY,20250910,092600,184.91,184.92,184.91,184.91
CHFJPY,20250910,092700,184.92,184.92,184.91,184.92
CHFJPY,20250910,092800,184.93,184.94,184.93,184.93
CHFJPY,20250910,092900,184.94,184.94,184.91,184.91
CHFJPY,20250910,093000,184.93,184.95,184.93,184.95
CHFJPY,20250910,093100,184.94,184.94,184.93,184.93
CHFJPY,20250910,093200,184.94,184.97,184.94,184.97
CHFJPY,20250910,093300,184.96,184.96,184.93,184.93
CHFJPY,20250910,093400,184.92,184.92,184.91,184.91
CHFJPY,20250910,093500,184.92,184.92,184.90,184.92
CHFJPY,20250910,093600,184.93,184.94,184.93,184.93
CHFJPY,20250910,093700,184.92,184.93,184.91,184.92
CHFJPY,20250910,093800,184.92,184.93,184.92,184.93
CHFJPY,20250910,093900,184.92,184.93,184.92,184.93
CHFJPY,20250910,094000,184.92,184.92,184.90,184.91
CHFJPY,20250910,094100,184.92,184.92,184.90,184.90
CHFJPY,20250910,094200,184.90,184.92,184.90,184.92
CHFJPY,20250910,094300,184.91,184.91,184.90,184.90
CHFJPY,20250910,094400,184.89,184.89,184.88,184.88
CHFJPY,20250910,094500,184.89,184.90,184.88,184.90
CHFJPY,20250910,094600,184.89,184.90,184.87,184.87
CHFJPY,20250910,094700,184.88,184.90,184.88,184.89
CHFJPY,20250910,094800,184.90,184.90,184.89,184.89
CHFJPY,20250910,094900,184.89,184.89,184.89,184.89
CHFJPY,20250910,095000,184.89,184.89,184.89,184.89
CHFJPY,20250910,095100,184.90,184.90,184.88,184.88
CHFJPY,20250910,095200,184.87,184.89,184.87,184.89
CHFJPY,20250910,095300,184.88,184.88,184.88,184.88
CHFJPY,20250910,095400,184.89,184.90,184.89,184.89
CHFJPY,20250910,095500,184.88,184.89,184.87,184.88
CHFJPY,20250910,095600,184.89,184.90,184.89,184.90
CHFJPY,20250910,095700,184.90,184.92,184.90,184.92
CHFJPY,20250910,095800,184.91,184.91,184.89,184.90
CHFJPY,20250910,095900,184.89,184.90,184.89,184.90
CHFJPY,20250910,100000,184.90,184.90,184.90,184.90
CHFJPY,20250910,100100,184.89,184.89,184.87,184.88
CHFJPY,20250910,100200,184.87,184.88,184.87,184.87
CHFJPY,20250910,100300,184.88,184.89,184.88,184.88
CHFJPY,20250910,100400,184.87,184.87,184.85,184.85
CHFJPY,20250910,100500,184.84,184.84,184.82,184.84
CHFJPY,20250910,100600,184.83,184.83,184.83,184.83
CHFJPY,20250910,100700,184.82,184.82,184.81,184.82
CHFJPY,20250910,100800,184.83,184.83,184.82,184.82
CHFJPY,20250910,100900,184.83,184.83,184.82,184.83
CHFJPY,20250910,101000,184.84,184.84,184.83,184.84
CHFJPY,20250910,101100,184.83,184.83,184.82,184.83
CHFJPY,20250910,101200,184.84,184.85,184.82,184.82
CHFJPY,20250910,101300,184.81,184.82,184.80,184.81
CHFJPY,20250910,101400,184.82,184.82,184.80,184.81
CHFJPY,20250910,101500,184.80,184.80,184.79,184.80
CHFJPY,20250910,101600,184.79,184.80,184.79,184.80
CHFJPY,20250910,101700,184.81,184.82,184.80,184.80
CHFJPY,20250910,101800,184.81,184.82,184.80,184.81
CHFJPY,20250910,101900,184.82,184.82,184.81,184.81
CHFJPY,20250910,102000,184.80,184.81,184.80,184.81
CHFJPY,20250910,102100,184.80,184.80,184.80,184.80
CHFJPY,20250910,102200,184.81,184.83,184.81,184.83
CHFJPY,20250910,102300,184.84,184.86,184.82,184.82
CHFJPY,20250910,102400,184.83,184.85,184.83,184.84
CHFJPY,20250910,102500,184.83,184.84,184.82,184.82
CHFJPY,20250910,102600,184.83,184.83,184.80,184.80
CHFJPY,20250910,102700,184.79,184.79,184.78,184.79
CHFJPY,20250910,102800,184.79,184.79,184.79,184.79
CHFJPY,20250910,102900,184.78,184.79,184.77,184.79
CHFJPY,20250910,103000,184.78,184.78,184.77,184.78
CHFJPY,20250910,103100,184.77,184.77,184.76,184.77
CHFJPY,20250910,103200,184.78,184.80,184.78,184.80
CHFJPY,20250910,103300,184.81,184.81,184.79,184.80
CHFJPY,20250910,103400,184.80,184.80,184.80,184.80
CHFJPY,20250910,103500,184.81,184.81,184.81,184.81
CHFJPY,20250910,103600,184.80,184.80,184.79,184.80
CHFJPY,20250910,103700,184.81,184.81,184.79,184.79
CHFJPY,20250910,103800,184.80,184.80,184.78,184.79
CHFJPY,20250910,103900,184.80,184.80,184.77,184.77
CHFJPY,20250910,104000,184.78,184.78,184.77,184.77
CHFJPY,20250910,104100,184.78,184.78,184.77,184.77
CHFJPY,20250910,104200,184.77,184.78,184.77,184.78
CHFJPY,20250910,104300,184.77,184.79,184.74,184.79
CHFJPY,20250910,104400,184.78,184.79,184.78,184.78
CHFJPY,20250910,104500,184.77,184.78,184.77,184.78
CHFJPY,20250910,104600,184.79,184.81,184.79,184.81
CHFJPY,20250910,104700,184.82,184.83,184.82,184.83
CHFJPY,20250910,104800,184.84,184.84,184.84,184.84
CHFJPY,20250910,104900,184.84,184.86,184.83,184.86
CHFJPY,20250910,105000,184.85,184.85,184.84,184.84
CHFJPY,20250910,105100,184.84,184.84,184.83,184.83
CHFJPY,20250910,105200,184.82,184.83,184.82,184.83
CHFJPY,20250910,105300,184.84,184.84,184.84,184.84
CHFJPY,20250910,105400,184.84,184.85,184.84,184.85
CHFJPY,20250910,105500,184.84,184.84,184.81,184.82
CHFJPY,20250910,105600,184.83,184.84,184.83,184.84
CHFJPY,20250910,105700,184.85,184.89,184.85,184.89
CHFJPY,20250910,105800,184.88,184.90,184.88,184.90
CHFJPY,20250910,105900,184.91,184.93,184.91,184.93
CHFJPY,20250910,110000,184.93,184.93,184.93,184.93
CHFJPY,20250910,110100,184.94,184.95,184.93,184.93
CHFJPY,20250910,110200,184.93,184.93,184.91,184.91
CHFJPY,20250910,110300,184.92,184.93,184.92,184.93
CHFJPY,20250910,110400,184.94,184.94,184.93,184.93
CHFJPY,20250910,110500,184.92,184.93,184.92,184.93
CHFJPY,20250910,110600,184.94,184.95,184.93,184.93
CHFJPY,20250910,110700,184.94,184.95,184.94,184.95
CHFJPY,20250910,110800,184.94,184.95,184.94,184.95
CHFJPY,20250910,110900,184.96,184.96,184.96,184.96
CHFJPY,20250910,111000,184.97,184.98,184.96,184.96
CHFJPY,20250910,111100,184.97,184.98,184.97,184.98
CHFJPY,20250910,111200,184.99,184.99,184.97,184.97
CHFJPY,20250910,111300,184.96,184.97,184.96,184.97
CHFJPY,20250910,111400,184.98,184.98,184.97,184.97
CHFJPY,20250910,111500,184.96,184.96,184.95,184.95
CHFJPY,20250910,111600,184.94,184.95,184.94,184.95
CHFJPY,20250910,111700,184.96,184.96,184.93,184.93
CHFJPY,20250910,111800,184.93,184.93,184.93,184.93
CHFJPY,20250910,111900,184.92,184.92,184.92,184.92
CHFJPY,20250910,112000,184.91,184.92,184.90,184.92
CHFJPY,20250910,112100,184.91,184.92,184.91,184.92
CHFJPY,20250910,112200,184.92,184.92,184.92,184.92
CHFJPY,20250910,112300,184.92,184.92,184.91,184.91
CHFJPY,20250910,112400,184.92,184.94,184.92,184.93
CHFJPY,20250910,112500,184.94,184.96,184.94,184.96
CHFJPY,20250910,112600,184.98,184.98,184.97,184.98
CHFJPY,20250910,112700,184.98,184.99,184.98,184.98
CHFJPY,20250910,112800,184.97,185.00,184.97,185.00
CHFJPY,20250910,112900,184.99,185.00,184.99,184.99
CHFJPY,20250910,113000,185.00,185.00,184.98,184.99
CHFJPY,20250910,113100,184.98,184.98,184.98,184.98
CHFJPY,20250910,113200,184.98,184.99,184.98,184.99
CHFJPY,20250910,113300,185.00,185.00,185.00,185.00
CHFJPY,20250910,113400,184.99,184.99,184.96,184.97
CHFJPY,20250910,113500,184.98,184.98,184.97,184.98
CHFJPY,20250910,113600,184.97,184.97,184.97,184.97
CHFJPY,20250910,113700,184.97,185.00,184.97,185.00
CHFJPY,20250910,113800,184.99,185.00,184.99,185.00
CHFJPY,20250910,113900,184.99,184.99,184.98,184.99
CHFJPY,20250910,114000,184.98,184.98,184.97,184.98
CHFJPY,20250910,114100,184.98,184.98,184.97,184.98
CHFJPY,20250910,114200,184.99,184.99,184.99,184.99
CHFJPY,20250910,114300,184.99,184.99,184.99,184.99
CHFJPY,20250910,114400,184.98,185.00,184.98,184.99
CHFJPY,20250910,114500,185.00,185.00,185.00,185.00
CHFJPY,20250910,114600,185.00,185.00,185.00,185.00
CHFJPY,20250910,114700,184.99,184.99,184.99,184.99
CHFJPY,20250910,114800,185.00,185.01,184.99,184.99
CHFJPY,20250910,114900,185.00,185.01,185.00,185.00
CHFJPY,20250910,115000,185.01,185.02,185.00,185.02
CHFJPY,20250910,115100,185.03,185.03,185.01,185.01
CHFJPY,20250910,115200,185.02,185.02,185.00,185.01
CHFJPY,20250910,115300,185.00,185.01,185.00,185.01
CHFJPY,20250910,115400,185.00,185.00,184.99,185.00
CHFJPY,20250910,115500,184.99,185.00,184.99,185.00
CHFJPY,20250910,115600,185.01,185.01,184.98,184.98
CHFJPY,20250910,115700,184.97,184.99,184.97,184.99
CHFJPY,20250910,115800,184.99,184.99,184.99,184.99
CHFJPY,20250910,115900,184.99,185.01,184.99,185.01
CHFJPY,20250910,120000,185.02,185.02,184.98,184.98
CHFJPY,20250910,120100,184.97,185.00,184.97,185.00
CHFJPY,20250910,120200,184.99,184.99,184.98,184.98
CHFJPY,20250910,120300,184.97,184.99,184.97,184.97
CHFJPY,20250910,120400,184.98,184.98,184.98,184.98
CHFJPY,20250910,120500,184.98,185.00,184.98,185.00
CHFJPY,20250910,120600,184.99,184.99,184.98,184.98
CHFJPY,20250910,120700,184.98,185.00,184.98,185.00
CHFJPY,20250910,120800,184.99,184.99,184.97,184.98
CHFJPY,20250910,120900,184.97,184.97,184.95,184.95
CHFJPY,20250910,121000,184.94,184.94,184.91,184.91
CHFJPY,20250910,121100,184.92,184.92,184.92,184.92
CHFJPY,20250910,121200,184.93,184.93,184.92,184.92
CHFJPY,20250910,121300,184.93,184.93,184.91,184.91
CHFJPY,20250910,121400,184.90,184.90,184.86,184.86
CHFJPY,20250910,121500,184.85,184.86,184.85,184.86
CHFJPY,20250910,121600,184.85,184.85,184.85,184.85
CHFJPY,20250910,121700,184.86,184.86,184.85,184.85
CHFJPY,20250910,121800,184.84,184.87,184.84,184.87
CHFJPY,20250910,121900,184.88,184.88,184.87,184.87
CHFJPY,20250910,122000,184.86,184.87,184.86,184.87
CHFJPY,20250910,122100,184.86,184.88,184.86,184.87
CHFJPY,20250910,122200,184.87,184.87,184.87,184.87
CHFJPY,20250910,122300,184.87,184.87,184.87,184.87
CHFJPY,20250910,122400,184.87,184.87,184.87,184.87
CHFJPY,20250910,122500,184.87,184.87,184.86,184.86
CHFJPY,20250910,122600,184.85,184.85,184.85,184.85
CHFJPY,20250910,122700,184.86,184.86,184.85,184.86
CHFJPY,20250910,122800,184.86,184.86,184.86,184.86
CHFJPY,20250910,122900,184.85,184.85,184.84,184.84
CHFJPY,20250910,123000,184.85,184.85,184.84,184.84
CHFJPY,20250910,123100,184.85,184.85,184.85,184.85
CHFJPY,20250910,123200,184.84,184.86,184.84,184.86
CHFJPY,20250910,123300,184.85,184.85,184.84,184.84
CHFJPY,20250910,123400,184.83,184.83,184.82,184.82
CHFJPY,20250910,123500,184.83,184.84,184.83,184.83
CHFJPY,20250910,123600,184.83,184.84,184.83,184.84
CHFJPY,20250910,123700,184.83,184.83,184.82,184.83
CHFJPY,20250910,123800,184.82,184.82,184.81,184.81
CHFJPY,20250910,123900,184.82,184.84,184.82,184.84
CHFJPY,20250910,124000,184.84,184.84,184.84,184.84
CHFJPY,20250910,124100,184.83,184.84,184.83,184.83
CHFJPY,20250910,124200,184.84,184.85,184.84,184.85
CHFJPY,20250910,124300,184.86,184.87,184.86,184.87
CHFJPY,20250910,124400,184.88,184.88,184.85,184.87
CHFJPY,20250910,124500,184.86,184.86,184.86,184.86
CHFJPY,20250910,124600,184.85,184.86,184.85,184.86
CHFJPY,20250910,124700,184.86,184.87,184.86,184.86
CHFJPY,20250910,124800,184.85,184.85,184.84,184.84
CHFJPY,20250910,124900,184.85,184.85,184.83,184.85
CHFJPY,20250910,125000,184.84,184.85,184.84,184.85
CHFJPY,20250910,125100,184.84,184.84,184.82,184.82
CHFJPY,20250910,125200,184.82,184.82,184.82,184.82
CHFJPY,20250910,125300,184.83,184.83,184.83,184.83
CHFJPY,20250910,125400,184.83,184.84,184.83,184.84
CHFJPY,20250910,125500,184.85,184.85,184.83,184.83
CHFJPY,20250910,125600,184.84,184.84,184.82,184.83
CHFJPY,20250910,125700,184.84,184.86,184.84,184.86
CHFJPY,20250910,125800,184.85,184.85,184.85,184.85
CHFJPY,20250910,125900,184.84,184.84,184.81,184.81
CHFJPY,20250910,130000,184.82,184.82,184.82,184.82
CHFJPY,20250910,130100,184.81,184.81,184.81,184.81
CHFJPY,20250910,130200,184.81,184.82,184.81,184.82
CHFJPY,20250910,130300,184.83,184.84,184.82,184.83
CHFJPY,20250910,130400,184.82,184.82,184.81,184.81
CHFJPY,20250910,130500,184.80,184.81,184.80,184.81
CHFJPY,20250910,130600,184.80,184.82,184.80,184.82
CHFJPY,20250910,130700,184.83,184.83,184.81,184.82
CHFJPY,20250910,130800,184.82,184.82,184.82,184.82
CHFJPY,20250910,130900,184.83,184.83,184.83,184.83
CHFJPY,20250910,131000,184.83,184.86,184.83,184.85
CHFJPY,20250910,131100,184.84,184.85,184.84,184.85
CHFJPY,20250910,131200,184.85,184.85,184.85,184.85
CHFJPY,20250910,131300,184.85,184.85,184.85,184.85
CHFJPY,20250910,131400,184.84,184.84,184.83,184.83
CHFJPY,20250910,131500,184.82,184.82,184.82,184.82
CHFJPY,20250910,131600,184.83,184.83,184.83,184.83
CHFJPY,20250910,131700,184.83,184.83,184.83,184.83
CHFJPY,20250910,131800,184.83,184.83,184.83,184.83
CHFJPY,20250910,131900,184.83,184.83,184.83,184.83
CHFJPY,20250910,132000,184.82,184.82,184.81,184.81
CHFJPY,20250910,132100,184.82,184.83,184.82,184.83
CHFJPY,20250910,132200,184.83,184.83,184.82,184.82
CHFJPY,20250910,132300,184.81,184.82,184.81,184.82
CHFJPY,20250910,132400,184.81,184.82,184.81,184.82
CHFJPY,20250910,132500,184.83,184.83,184.81,184.81
CHFJPY,20250910,132600,184.82,184.82,184.81,184.81
CHFJPY,20250910,132700,184.82,184.83,184.82,184.82
CHFJPY,20250910,132800,184.81,184.83,184.81,184.83
CHFJPY,20250910,132900,184.82,184.83,184.82,184.83
CHFJPY,20250910,133000,184.84,184.84,184.82,184.82
CHFJPY,20250910,133100,184.81,184.81,184.80,184.81
CHFJPY,20250910,133200,184.80,184.80,184.80,184.80
CHFJPY,20250910,133300,184.80,184.80,184.80,184.80
CHFJPY,20250910,133400,184.80,184.81,184.80,184.81
CHFJPY,20250910,133500,184.82,184.83,184.82,184.83
CHFJPY,20250910,133600,184.82,184.84,184.82,184.84
CHFJPY,20250910,133700,184.83,184.84,184.83,184.84
CHFJPY,20250910,133800,184.85,184.86,184.85,184.86
CHFJPY,20250910,133900,184.85,184.85,184.85,184.85
CHFJPY,20250910,134000,184.84,184.84,184.84,184.84
CHFJPY,20250910,134100,184.84,184.84,184.83,184.83
CHFJPY,20250910,134200,184.84,184.84,184.84,184.84
CHFJPY,20250910,134300,184.83,184.83,184.82,184.83
CHFJPY,20250910,134400,184.83,184.83,184.83,184.83
CHFJPY,20250910,134500,184.84,184.85,184.84,184.85
CHFJPY,20250910,134600,184.85,184.87,184.85,184.87
CHFJPY,20250910,134700,184.88,184.89,184.88,184.89
CHFJPY,20250910,134800,184.90,184.90,184.90,184.90
CHFJPY,20250910,134900,184.91,184.91,184.90,184.91
CHFJPY,20250910,135000,184.92,184.96,184.92,184.96
CHFJPY,20250910,135100,184.97,184.97,184.97,184.97
CHFJPY,20250910,135200,184.98,184.98,184.98,184.98
CHFJPY,20250910,135300,184.98,185.00,184.98,185.00
CHFJPY,20250910,135400,185.01,185.02,184.99,184.99
CHFJPY,20250910,135500,185.00,185.01,184.99,185.01
CHFJPY,20250910,135600,185.00,185.03,185.00,185.03
CHFJPY,20250910,135700,185.03,185.03,184.98,184.98
CHFJPY,20250910,135800,184.97,184.97,184.94,184.95
CHFJPY,20250910,135900,184.96,184.96,184.96,184.96
CHFJPY,20250910,140000,184.95,184.97,184.95,184.97
CHFJPY,20250910,140100,184.98,184.98,184.96,184.96
CHFJPY,20250910,140200,184.97,184.98,184.91,184.91
CHFJPY,20250910,140300,184.92,184.93,184.91,184.93
CHFJPY,20250910,140400,184.92,184.92,184.91,184.92
CHFJPY,20250910,140500,184.91,184.91,184.90,184.90
CHFJPY,20250910,140600,184.89,184.90,184.89,184.90
CHFJPY,20250910,140700,184.90,184.92,184.90,184.92
CHFJPY,20250910,140800,184.92,184.92,184.92,184.92
CHFJPY,20250910,140900,184.92,184.92,184.92,184.92
CHFJPY,20250910,141000,184.93,184.93,184.90,184.90
CHFJPY,20250910,141100,184.89,184.89,184.88,184.88
CHFJPY,20250910,141200,184.87,184.87,184.87,184.87
CHFJPY,20250910,141300,184.88,184.90,184.88,184.90
CHFJPY,20250910,141400,184.91,184.92,184.91,184.91
CHFJPY,20250910,141500,184.90,184.90,184.83,184.83
CHFJPY,20250910,141600,184.82,184.84,184.82,184.83
CHFJPY,20250910,141700,184.82,184.82,184.81,184.82
CHFJPY,20250910,141800,184.81,184.81,184.76,184.76
CHFJPY,20250910,141900,184.77,184.78,184.76,184.76
CHFJPY,20250910,142000,184.75,184.75,184.72,184.74
CHFJPY,20250910,142100,184.73,184.73,184.70,184.70
CHFJPY,20250910,142200,184.69,184.70,184.67,184.70
CHFJPY,20250910,142300,184.69,184.69,184.67,184.67
CHFJPY,20250910,142400,184.68,184.70,184.68,184.70
CHFJPY,20250910,142500,184.69,184.71,184.69,184.71
CHFJPY,20250910,142600,184.72,184.74,184.72,184.74
CHFJPY,20250910,142700,184.75,184.76,184.74,184.76
CHFJPY,20250910,142800,184.75,184.77,184.75,184.77
CHFJPY,20250910,142900,184.76,184.78,184.74,184.74
CHFJPY,20250910,143000,184.73,184.73,184.68,184.68
CHFJPY,20250910,143100,184.72,184.74,184.60,184.63
CHFJPY,20250910,143200,184.61,184.69,184.61,184.68
CHFJPY,20250910,143300,184.70,184.70,184.67,184.68
CHFJPY,20250910,143400,184.67,184.67,184.63,184.63
CHFJPY,20250910,143500,184.64,184.67,184.63,184.64
CHFJPY,20250910,143600,184.65,184.67,184.64,184.66
CHFJPY,20250910,143700,184.67,184.69,184.65,184.68
CHFJPY,20250910,143800,184.69,184.75,184.68,184.74
CHFJPY,20250910,143900,184.73,184.73,184.69,184.71
CHFJPY,20250910,144000,184.70,184.73,184.70,184.72
CHFJPY,20250910,144100,184.71,184.73,184.71,184.72
CHFJPY,20250910,144200,184.73,184.75,184.71,184.74
CHFJPY,20250910,144300,184.75,184.76,184.73,184.75
CHFJPY,20250910,144400,184.74,184.79,184.74,184.79
CHFJPY,20250910,144500,184.78,184.78,184.75,184.76
CHFJPY,20250910,144600,184.77,184.77,184.75,184.77
CHFJPY,20250910,144700,184.76,184.78,184.76,184.78
CHFJPY,20250910,144800,184.77,184.77,184.74,184.77
CHFJPY,20250910,144900,184.78,184.78,184.75,184.76
CHFJPY,20250910,145000,184.77,184.77,184.70,184.71
CHFJPY,20250910,145100,184.72,184.72,184.70,184.70
CHFJPY,20250910,145200,184.71,184.71,184.69,184.69
CHFJPY,20250910,145300,184.70,184.79,184.70,184.78
CHFJPY,20250910,145400,184.79,184.83,184.78,184.82
CHFJPY,20250910,145500,184.81,184.81,184.77,184.77
CHFJPY,20250910,145600,184.78,184.80,184.77,184.80
CHFJPY,20250910,145700,184.81,184.83,184.81,184.82
CHFJPY,20250910,145800,184.83,184.84,184.82,184.84
CHFJPY,20250910,145900,184.83,184.84,184.82,184.84
CHFJPY,20250910,150000,184.85,184.87,184.84,184.84
CHFJPY,20250910,150100,184.85,184.89,184.85,184.88
CHFJPY,20250910,150200,184.89,184.89,184.86,184.87
CHFJPY,20250910,150300,184.86,184.87,184.84,184.84
CHFJPY,20250910,150400,184.83,184.84,184.80,184.80
CHFJPY,20250910,150500,184.79,184.81,184.79,184.81
CHFJPY,20250910,150600,184.80,184.83,184.79,184.83
CHFJPY,20250910,150700,184.84,184.87,184.84,184.87
CHFJPY,20250910,150800,184.88,184.89,184.86,184.89
CHFJPY,20250910,150900,184.88,184.90,184.88,184.90
CHFJPY,20250910,151000,184.89,184.89,184.86,184.87
CHFJPY,20250910,151100,184.86,184.88,184.84,184.86
CHFJPY,20250910,151200,184.85,184.86,184.84,184.85
CHFJPY,20250910,151300,184.84,184.86,184.83,184.84
CHFJPY,20250910,151400,184.83,184.87,184.83,184.85
CHFJPY,20250910,151500,184.84,184.86,184.83,184.83
CHFJPY,20250910,151600,184.82,184.84,184.81,184.83
CHFJPY,20250910,151700,184.84,184.85,184.83,184.84
CHFJPY,20250910,151800,184.85,184.87,184.85,184.86
CHFJPY,20250910,151900,184.85,184.85,184.83,184.83
CHFJPY,20250910,152000,184.84,184.86,184.84,184.86
CHFJPY,20250910,152100,184.85,184.88,184.85,184.88
CHFJPY,20250910,152200,184.87,184.88,184.86,184.86
CHFJPY,20250910,152300,184.85,184.86,184.85,184.85
CHFJPY,20250910,152400,184.84,184.84,184.81,184.81
CHFJPY,20250910,152500,184.82,184.85,184.82,184.84
CHFJPY,20250910,152600,184.83,184.84,184.83,184.84
CHFJPY,20250910,152700,184.83,184.86,184.83,184.86
CHFJPY,20250910,152800,184.85,184.88,184.84,184.88
CHFJPY,20250910,152900,184.89,184.90,184.89,184.89
CHFJPY,20250910,153000,184.88,184.91,184.88,184.91
CHFJPY,20250910,153100,184.90,184.91,184.87,184.87
CHFJPY,20250910,153200,184.86,184.87,184.85,184.86
CHFJPY,20250910,153300,184.85,184.89,184.85,184.89
CHFJPY,20250910,153400,184.88,184.91,184.88,184.90
CHFJPY,20250910,153500,184.91,184.91,184.89,184.91
CHFJPY,20250910,153600,184.92,184.95,184.92,184.95
CHFJPY,20250910,153700,184.94,184.94,184.91,184.94
CHFJPY,20250910,153800,184.95,184.95,184.93,184.93
CHFJPY,20250910,153900,184.94,184.97,184.94,184.97
CHFJPY,20250910,154000,184.98,184.98,184.94,184.94
CHFJPY,20250910,154100,184.93,184.96,184.93,184.96
CHFJPY,20250910,154200,184.95,184.95,184.93,184.94
CHFJPY,20250910,154300,184.93,184.93,184.91,184.91
CHFJPY,20250910,154400,184.92,184.94,184.92,184.94
CHFJPY,20250910,154500,184.94,184.95,184.93,184.94
CHFJPY,20250910,154600,184.95,184.97,184.94,184.97
CHFJPY,20250910,154700,184.98,185.00,184.97,184.97
CHFJPY,20250910,154800,184.96,184.98,184.96,184.97
CHFJPY,20250910,154900,184.98,184.99,184.96,184.96
CHFJPY,20250910,155000,184.93,184.93,184.91,184.93
CHFJPY,20250910,155100,184.92,184.93,184.92,184.92
CHFJPY,20250910,155200,184.93,184.93,184.92,184.92
CHFJPY,20250910,155300,184.91,184.92,184.90,184.90
CHFJPY,20250910,155400,184.89,184.90,184.88,184.90
CHFJPY,20250910,155500,184.90,184.91,184.89,184.89
CHFJPY,20250910,155600,184.90,184.93,184.90,184.93
CHFJPY,20250910,155700,184.94,184.95,184.94,184.95
CHFJPY,20250910,155800,184.96,184.96,184.95,184.96
CHFJPY,20250910,155900,184.95,184.95,184.92,184.93
CHFJPY,20250910,160000,184.92,184.92,184.89,184.89
CHFJPY,20250910,160100,184.88,184.88,184.84,184.84
CHFJPY,20250910,160200,184.85,184.90,184.85,184.90
CHFJPY,20250910,160300,184.89,184.90,184.89,184.90
CHFJPY,20250910,160400,184.89,184.90,184.88,184.90
CHFJPY,20250910,160500,184.89,184.90,184.89,184.89
CHFJPY,20250910,160600,184.90,184.91,184.89,184.91
CHFJPY,20250910,160700,184.90,184.90,184.88,184.89
CHFJPY,20250910,160800,184.90,184.90,184.88,184.89
CHFJPY,20250910,160900,184.88,184.89,184.87,184.89
CHFJPY,20250910,161000,184.88,184.91,184.88,184.90
CHFJPY,20250910,161100,184.89,184.90,184.89,184.90
CHFJPY,20250910,161200,184.89,184.89,184.88,184.88
CHFJPY,20250910,161300,184.87,184.90,184.87,184.87
CHFJPY,20250910,161400,184.86,184.89,184.86,184.87
CHFJPY,20250910,161500,184.88,184.89,184.84,184.84
CHFJPY,20250910,161600,184.85,184.87,184.84,184.87
CHFJPY,20250910,161700,184.88,184.89,184.88,184.89
CHFJPY,20250910,161800,184.88,184.92,184.88,184.91
CHFJPY,20250910,161900,184.90,184.90,184.88,184.88
CHFJPY,20250910,162000,184.87,184.87,184.84,184.84
CHFJPY,20250910,162100,184.85,184.85,184.84,184.84
CHFJPY,20250910,162200,184.83,184.85,184.83,184.84
CHFJPY,20250910,162300,184.83,184.84,184.82,184.82
CHFJPY,20250910,162400,184.83,184.83,184.80,184.81
CHFJPY,20250910,162500,184.80,184.81,184.80,184.80
CHFJPY,20250910,162600,184.81,184.81,184.79,184.79
CHFJPY,20250910,162700,184.78,184.79,184.78,184.78
CHFJPY,20250910,162800,184.78,184.78,184.78,184.78
CHFJPY,20250910,162900,184.78,184.78,184.78,184.78
CHFJPY,20250910,163000,184.75,184.79,184.75,184.79
CHFJPY,20250910,163100,184.79,184.79,184.79,184.79
CHFJPY,20250910,163200,184.79,184.79,184.79,184.79
CHFJPY,20250910,163300,184.79,184.81,184.79,184.81
CHFJPY,20250910,163400,184.83,184.83,184.83,184.83
CHFJPY,20250910,163500,184.83,184.83,184.83,184.83
CHFJPY,20250910,163600,184.83,184.83,184.83,184.83
CHFJPY,20250910,163700,184.83,184.84,184.83,184.84
CHFJPY,20250910,163800,184.83,184.85,184.83,184.84
CHFJPY,20250910,163900,184.85,184.85,184.85,184.85
CHFJPY,20250910,164000,184.85,184.85,184.82,184.83
CHFJPY,20250910,164100,184.84,184.85,184.83,184.84
CHFJPY,20250910,164200,184.85,184.87,184.84,184.85
CHFJPY,20250910,164300,184.86,184.87,184.85,184.87
CHFJPY,20250910,164400,184.86,184.89,184.86,184.88
CHFJPY,20250910,164500,184.87,184.88,184.87,184.88
CHFJPY,20250910,164600,184.89,184.89,184.87,184.88
CHFJPY,20250910,164700,184.89,184.89,184.89,184.89
CHFJPY,20250910,164800,184.90,184.90,184.90,184.90
CHFJPY,20250910,164900,184.89,184.89,184.86,184.87
CHFJPY,20250910,165000,184.87,184.87,184.87,184.87
CHFJPY,20250910,165100,184.87,184.87,184.87,184.87
CHFJPY,20250910,165200,184.82,184.83,184.80,184.82
CHFJPY,20250910,165300,184.81,184.81,184.80,184.80
CHFJPY,20250910,165400,184.81,184.81,184.78,184.78
CHFJPY,20250910,165500,184.77,184.78,184.75,184.75
CHFJPY,20250910,165600,184.75,184.81,184.75,184.81
CHFJPY,20250910,165700,184.84,184.89,184.84,184.86
CHFJPY,20250910,165800,184.87,184.89,184.87,184.89
CHFJPY,20250910,165900,184.90,184.90,184.88,184.88
CHFJPY,20250910,170000,184.87,184.88,184.87,184.88
CHFJPY,20250910,170100,184.89,184.90,184.89,184.90
CHFJPY,20250910,170200,184.91,184.93,184.91,184.93
CHFJPY,20250910,170300,184.92,184.94,184.92,184.93
CHFJPY,20250910,170400,184.94,184.94,184.92,184.93
CHFJPY,20250910,170500,184.94,184.95,184.94,184.95
CHFJPY,20250910,170600,184.94,184.94,184.93,184.93
CHFJPY,20250910,170700,184.93,184.93,184.93,184.93
CHFJPY,20250910,170800,184.91,184.93,184.91,184.93
CHFJPY,20250910,170900,184.94,184.95,184.94,184.94
CHFJPY,20250910,171000,184.95,184.97,184.95,184.96
CHFJPY,20250910,171100,184.95,184.95,184.93,184.93
CHFJPY,20250910,171200,184.94,184.95,184.93,184.94
CHFJPY,20250910,171300,184.95,184.96,184.93,184.93
CHFJPY,20250910,171400,184.92,184.93,184.92,184.92
CHFJPY,20250910,171500,184.90,184.90,184.88,184.88
CHFJPY,20250910,171600,184.87,184.88,184.86,184.86
CHFJPY,20250910,171700,184.85,184.85,184.85,184.85
CHFJPY,20250910,171800,184.84,184.85,184.84,184.84
CHFJPY,20250910,171900,184.83,184.84,184.82,184.82
CHFJPY,20250910,172000,184.83,184.84,184.83,184.83
CHFJPY,20250910,172100,184.84,184.84,184.83,184.84
CHFJPY,20250910,172200,184.85,184.85,184.84,184.84
CHFJPY,20250910,172300,184.83,184.83,184.80,184.81
CHFJPY,20250910,172400,184.82,184.84,184.82,184.83
CHFJPY,20250910,172500,184.82,184.84,184.81,184.84
CHFJPY,20250910,172600,184.85,184.86,184.85,184.86
CHFJPY,20250910,172700,184.85,184.85,184.84,184.84
CHFJPY,20250910,172800,184.83,184.83,184.82,184.83
CHFJPY,20250910,172900,184.82,184.83,184.82,184.82
CHFJPY,20250910,173000,184.83,184.83,184.83,184.83
CHFJPY,20250910,173100,184.82,184.82,184.79,184.79
CHFJPY,20250910,173200,184.78,184.79,184.77,184.78
CHFJPY,20250910,173300,184.77,184.77,184.76,184.76
CHFJPY,20250910,173400,184.77,184.77,184.77,184.77
CHFJPY,20250910,173500,184.76,184.76,184.75,184.75
CHFJPY,20250910,173600,184.74,184.76,184.74,184.76
CHFJPY,20250910,173700,184.77,184.77,184.76,184.76
CHFJPY,20250910,173800,184.75,184.75,184.75,184.75
CHFJPY,20250910,173900,184.75,184.75,184.75,184.75
CHFJPY,20250910,174000,184.75,184.76,184.74,184.75
CHFJPY,20250910,174100,184.75,184.75,184.75,184.75
CHFJPY,20250910,174200,184.75,184.75,184.75,184.75
CHFJPY,20250910,174300,184.74,184.74,184.74,184.74
CHFJPY,20250910,174400,184.73,184.74,184.72,184.74
CHFJPY,20250910,174500,184.73,184.74,184.71,184.71
CHFJPY,20250910,174600,184.72,184.74,184.72,184.73
CHFJPY,20250910,174700,184.72,184.72,184.71,184.71
CHFJPY,20250910,174800,184.72,184.73,184.69,184.69
CHFJPY,20250910,174900,184.70,184.71,184.70,184.71
CHFJPY,20250910,175000,184.70,184.70,184.69,184.70
CHFJPY,20250910,175100,184.69,184.69,184.68,184.68
CHFJPY,20250910,175200,184.68,184.70,184.68,184.70
CHFJPY,20250910,175300,184.69,184.69,184.69,184.69
CHFJPY,20250910,175400,184.70,184.70,184.70,184.70
CHFJPY,20250910,175500,184.70,184.71,184.70,184.70
CHFJPY,20250910,175600,184.69,184.70,184.69,184.70
CHFJPY,20250910,175700,184.70,184.70,184.68,184.68
CHFJPY,20250910,175800,184.67,184.67,184.66,184.66
CHFJPY,20250910,175900,184.65,184.65,184.64,184.64
CHFJPY,20250910,180000,184.65,184.67,184.65,184.67
CHFJPY,20250910,180100,184.66,184.68,184.66,184.67
CHFJPY,20250910,180200,184.67,184.67,184.65,184.65
CHFJPY,20250910,180300,184.66,184.66,184.65,184.65
CHFJPY,20250910,180400,184.67,184.67,184.66,184.66
CHFJPY,20250910,180500,184.67,184.67,184.67,184.67
CHFJPY,20250910,180600,184.67,184.69,184.66,184.68
CHFJPY,20250910,180700,184.69,184.70,184.69,184.70
CHFJPY,20250910,180800,184.69,184.70,184.69,184.69
CHFJPY,20250910,180900,184.68,184.68,184.67,184.67
CHFJPY,20250910,181000,184.66,184.67,184.66,184.67
CHFJPY,20250910,181100,184.67,184.68,184.67,184.68
CHFJPY,20250910,181200,184.69,184.70,184.69,184.70
CHFJPY,20250910,181300,184.69,184.69,184.68,184.68
CHFJPY,20250910,181400,184.67,184.67,184.67,184.67
CHFJPY,20250910,181500,184.67,184.68,184.67,184.68
CHFJPY,20250910,181600,184.67,184.67,184.65,184.65
CHFJPY,20250910,181700,184.65,184.65,184.64,184.64
CHFJPY,20250910,181800,184.64,184.64,184.62,184.62
CHFJPY,20250910,181900,184.62,184.62,184.62,184.62
CHFJPY,20250910,182000,184.63,184.63,184.63,184.63
CHFJPY,20250910,182100,184.64,184.65,184.64,184.65
CHFJPY,20250910,182200,184.64,184.64,184.63,184.63
CHFJPY,20250910,182300,184.62,184.62,184.60,184.60
CHFJPY,20250910,182400,184.59,184.59,184.57,184.57
CHFJPY,20250910,182500,184.56,184.56,184.52,184.52
CHFJPY,20250910,182600,184.51,184.52,184.50,184.51
CHFJPY,20250910,182700,184.50,184.50,184.50,184.50
CHFJPY,20250910,182800,184.49,184.50,184.48,184.49
CHFJPY,20250910,182900,184.49,184.49,184.49,184.49
CHFJPY,20250910,183000,184.49,184.49,184.49,184.49
CHFJPY,20250910,183100,184.50,184.50,184.50,184.50
CHFJPY,20250910,183200,184.50,184.50,184.50,184.50
CHFJPY,20250910,183300,184.49,184.49,184.48,184.48
CHFJPY,20250910,183400,184.48,184.48,184.48,184.48
CHFJPY,20250910,183500,184.49,184.49,184.47,184.47
CHFJPY,20250910,183600,184.46,184.46,184.45,184.45
CHFJPY,20250910,183700,184.46,184.46,184.45,184.45
CHFJPY,20250910,183800,184.45,184.45,184.45,184.45
CHFJPY,20250910,183900,184.44,184.44,184.43,184.43
CHFJPY,20250910,184000,184.43,184.44,184.42,184.42
CHFJPY,20250910,184100,184.43,184.43,184.43,184.43
CHFJPY,20250910,184200,184.43,184.43,184.43,184.43
CHFJPY,20250910,184300,184.43,184.43,184.42,184.42
CHFJPY,20250910,184400,184.42,184.42,184.42,184.42
CHFJPY,20250910,184500,184.41,184.43,184.41,184.42
CHFJPY,20250910,184600,184.41,184.42,184.40,184.42
CHFJPY,20250910,184700,184.43,184.43,184.43,184.43
CHFJPY,20250910,184800,184.45,184.45,184.45,184.45
CHFJPY,20250910,184900,184.45,184.45,184.43,184.43
CHFJPY,20250910,185000,184.44,184.44,184.42,184.43
CHFJPY,20250910,185100,184.44,184.45,184.44,184.45
CHFJPY,20250910,185200,184.44,184.44,184.43,184.44
CHFJPY,20250910,185300,184.44,184.44,184.44,184.44
CHFJPY,20250910,185400,184.45,184.46,184.45,184.46
CHFJPY,20250910,185500,184.46,184.46,184.45,184.45
CHFJPY,20250910,185600,184.44,184.47,184.44,184.47
CHFJPY,20250910,185700,184.46,184.46,184.46,184.46
CHFJPY,20250910,185800,184.47,184.47,184.46,184.47
CHFJPY,20250910,185900,184.48,184.48,184.48,184.48
CHFJPY,20250910,190000,184.47,184.49,184.47,184.48
CHFJPY,20250910,190100,184.49,184.49,184.49,184.49
CHFJPY,20250910,190200,184.48,184.48,184.48,184.48
CHFJPY,20250910,190300,184.47,184.47,184.43,184.43
CHFJPY,20250910,190400,184.42,184.42,184.41,184.41
CHFJPY,20250910,190500,184.40,184.40,184.39,184.39
CHFJPY,20250910,190600,184.38,184.38,184.36,184.36
CHFJPY,20250910,190700,184.36,184.38,184.36,184.38
CHFJPY,20250910,190800,184.39,184.39,184.38,184.38
CHFJPY,20250910,190900,184.38,184.38,184.37,184.37
CHFJPY,20250910,191000,184.36,184.36,184.35,184.35
CHFJPY,20250910,191100,184.34,184.34,184.34,184.34
CHFJPY,20250910,191200,184.35,184.36,184.35,184.35
CHFJPY,20250910,191300,184.34,184.38,184.34,184.37
CHFJPY,20250910,191400,184.38,184.38,184.38,184.38
CHFJPY,20250910,191500,184.38,184.39,184.36,184.37
CHFJPY,20250910,191600,184.38,184.39,184.38,184.39
CHFJPY,20250910,191700,184.38,184.38,184.38,184.38
CHFJPY,20250910,191800,184.39,184.39,184.38,184.38
CHFJPY,20250910,191900,184.37,184.37,184.36,184.36
CHFJPY,20250910,192000,184.37,184.38,184.37,184.38
CHFJPY,20250910,192100,184.37,184.37,184.36,184.37
CHFJPY,20250910,192200,184.36,184.36,184.36,184.36
CHFJPY,20250910,192300,184.35,184.35,184.35,184.35
CHFJPY,20250910,192400,184.36,184.36,184.35,184.36
CHFJPY,20250910,192500,184.36,184.36,184.36,184.36
CHFJPY,20250910,192600,184.36,184.36,184.34,184.34
CHFJPY,20250910,192700,184.33,184.35,184.33,184.35
CHFJPY,20250910,192800,184.36,184.38,184.36,184.38
CHFJPY,20250910,192900,184.38,184.38,184.37,184.37
CHFJPY,20250910,193000,184.38,184.38,184.38,184.38
CHFJPY,20250910,193100,184.38,184.41,184.38,184.41
CHFJPY,20250910,193200,184.40,184.40,184.39,184.39
CHFJPY,20250910,193300,184.38,184.38,184.36,184.36
CHFJPY,20250910,193400,184.36,184.37,184.36,184.37
CHFJPY,20250910,193500,184.36,184.36,184.36,184.36
CHFJPY,20250910,193600,184.36,184.37,184.36,184.36
CHFJPY,20250910,193700,184.36,184.36,184.36,184.36
CHFJPY,20250910,193800,184.37,184.37,184.37,184.37
CHFJPY,20250910,193900,184.38,184.39,184.38,184.39
CHFJPY,20250910,194000,184.38,184.39,184.38,184.39
CHFJPY,20250910,194100,184.39,184.39,184.39,184.39
CHFJPY,20250910,194200,184.38,184.38,184.37,184.38
CHFJPY,20250910,194300,184.37,184.37,184.37,184.37
CHFJPY,20250910,194400,184.35,184.35,184.35,184.35
CHFJPY,20250910,194500,184.35,184.36,184.35,184.36
CHFJPY,20250910,194600,184.36,184.36,184.35,184.35
CHFJPY,20250910,194700,184.36,184.36,184.36,184.36
CHFJPY,20250910,194800,184.36,184.36,184.36,184.36
CHFJPY,20250910,194900,184.36,184.36,184.35,184.35
CHFJPY,20250910,195000,184.34,184.34,184.34,184.34
CHFJPY,20250910,195100,184.35,184.37,184.35,184.37
CHFJPY,20250910,195200,184.38,184.38,184.38,184.38
CHFJPY,20250910,195300,184.38,184.38,184.38,184.38
CHFJPY,20250910,195400,184.38,184.38,184.37,184.37
CHFJPY,20250910,195500,184.37,184.37,184.37,184.37
CHFJPY,20250910,195600,184.37,184.37,184.37,184.37
CHFJPY,20250910,195700,184.36,184.37,184.36,184.37
CHFJPY,20250910,195800,184.38,184.38,184.36,184.37
CHFJPY,20250910,195900,184.37,184.37,184.37,184.37
CHFJPY,20250910,200000,184.36,184.36,184.36,184.36
CHFJPY,20250910,200100,184.37,184.37,184.36,184.37
CHFJPY,20250910,200200,184.37,184.37,184.35,184.35
CHFJPY,20250910,200300,184.36,184.37,184.36,184.36
CHFJPY,20250910,200400,184.35,184.36,184.35,184.36
CHFJPY,20250910,200500,184.35,184.35,184.35,184.35
CHFJPY,20250910,200600,184.36,184.36,184.36,184.36
CHFJPY,20250910,200700,184.35,184.36,184.35,184.36
CHFJPY,20250910,200800,184.37,184.38,184.37,184.38
CHFJPY,20250910,200900,184.39,184.39,184.38,184.39
CHFJPY,20250910,201000,184.39,184.39,184.39,184.39
CHFJPY,20250910,201100,184.40,184.41,184.40,184.41
CHFJPY,20250910,201200,184.41,184.41,184.40,184.40
CHFJPY,20250910,201300,184.39,184.40,184.39,184.40
CHFJPY,20250910,201400,184.41,184.41,184.40,184.40
CHFJPY,20250910,201500,184.39,184.40,184.39,184.40
CHFJPY,20250910,201600,184.39,184.40,184.39,184.40
CHFJPY,20250910,201700,184.40,184.40,184.40,184.40
CHFJPY,20250910,201800,184.40,184.40,184.40,184.40
CHFJPY,20250910,201900,184.41,184.41,184.39,184.40
CHFJPY,20250910,202000,184.40,184.41,184.40,184.40
CHFJPY,20250910,202100,184.40,184.40,184.40,184.40
CHFJPY,20250910,202200,184.39,184.39,184.39,184.39
CHFJPY,20250910,202300,184.39,184.39,184.39,184.39
CHFJPY,20250910,202400,184.39,184.40,184.38,184.38
CHFJPY,20250910,202500,184.39,184.39,184.36,184.37
CHFJPY,20250910,202600,184.38,184.38,184.38,184.38
CHFJPY,20250910,202700,184.38,184.38,184.38,184.38
CHFJPY,20250910,202800,184.38,184.40,184.38,184.40
CHFJPY,20250910,202900,184.39,184.39,184.39,184.39
CHFJPY,20250910,203000,184.39,184.39,184.39,184.39
CHFJPY,20250910,203100,184.40,184.42,184.40,184.42
CHFJPY,20250910,203200,184.42,184.42,184.42,184.42
CHFJPY,20250910,203300,184.40,184.40,184.40,184.40
CHFJPY,20250910,203400,184.40,184.40,184.40,184.40
CHFJPY,20250910,203500,184.41,184.41,184.41,184.41
CHFJPY,20250910,203600,184.41,184.41,184.40,184.40
CHFJPY,20250910,203700,184.39,184.40,184.39,184.40
CHFJPY,20250910,203800,184.40,184.40,184.40,184.40
CHFJPY,20250910,203900,184.40,184.41,184.40,184.41
CHFJPY,20250910,204000,184.40,184.40,184.39,184.39
CHFJPY,20250910,204100,184.39,184.39,184.39,184.39
CHFJPY,20250910,204200,184.40,184.42,184.40,184.42
CHFJPY,20250910,204300,184.42,184.42,184.42,184.42
CHFJPY,20250910,204400,184.42,184.42,184.42,184.42
CHFJPY,20250910,204500,184.42,184.42,184.42,184.42
CHFJPY,20250910,204600,184.40,184.40,184.39,184.39
CHFJPY,20250910,204700,184.39,184.40,184.39,184.40
CHFJPY,20250910,204800,184.39,184.39,184.38,184.38
CHFJPY,20250910,204900,184.37,184.37,184.37,184.37
CHFJPY,20250910,205000,184.37,184.37,184.35,184.35
CHFJPY,20250910,205100,184.36,184.36,184.36,184.36
CHFJPY,20250910,205200,184.37,184.37,184.36,184.37
CHFJPY,20250910,205300,184.36,184.37,184.36,184.36
CHFJPY,20250910,205400,184.35,184.35,184.35,184.35
CHFJPY,20250910,205500,184.35,184.36,184.35,184.36
CHFJPY,20250910,205600,184.36,184.36,184.36,184.36
CHFJPY,20250910,205700,184.36,184.36,184.36,184.36
CHFJPY,20250910,205800,184.37,184.37,184.36,184.36
CHFJPY,20250910,205900,184.36,184.38,184.36,184.38
CHFJPY,20250910,210000,184.38,184.39,184.38,184.39
CHFJPY,20250910,210100,184.38,184.41,184.38,184.41
CHFJPY,20250910,210200,184.42,184.43,184.42,184.42
CHFJPY,20250910,210300,184.42,184.42,184.42,184.42
CHFJPY,20250910,210400,184.42,184.42,184.42,184.42
CHFJPY,20250910,210500,184.42,184.42,184.42,184.42
CHFJPY,20250910,210600,184.41,184.41,184.41,184.41
CHFJPY,20250910,210700,184.41,184.43,184.41,184.43
CHFJPY,20250910,210800,184.43,184.43,184.43,184.43
CHFJPY,20250910,210900,184.43,184.43,184.43,184.43
CHFJPY,20250910,211000,184.42,184.42,184.40,184.40
CHFJPY,20250910,211100,184.40,184.40,184.40,184.40
CHFJPY,20250910,211200,184.40,184.40,184.40,184.40
CHFJPY,20250910,211300,184.39,184.40,184.39,184.40
CHFJPY,20250910,211400,184.40,184.40,184.39,184.39
CHFJPY,20250910,211500,184.40,184.40,184.40,184.40
CHFJPY,20250910,211600,184.41,184.43,184.41,184.43
CHFJPY,20250910,211700,184.43,184.43,184.43,184.43
CHFJPY,20250910,211800,184.44,184.44,184.42,184.42
CHFJPY,20250910,211900,184.43,184.43,184.40,184.42
CHFJPY,20250910,212000,184.43,184.43,184.42,184.42
CHFJPY,20250910,212100,184.41,184.42,184.41,184.42
CHFJPY,20250910,212200,184.42,184.42,184.41,184.41
CHFJPY,20250910,212300,184.41,184.41,184.41,184.41
CHFJPY,20250910,212400,184.41,184.41,184.41,184.41
CHFJPY,20250910,212500,184.40,184.40,184.40,184.40
CHFJPY,20250910,212600,184.40,184.40,184.39,184.40
CHFJPY,20250910,212700,184.41,184.41,184.41,184.41
CHFJPY,20250910,212800,184.41,184.42,184.41,184.42
CHFJPY,20250910,212900,184.42,184.42,184.42,184.42
CHFJPY,20250910,213000,184.40,184.40,184.39,184.39
CHFJPY,20250910,213100,184.40,184.40,184.40,184.40
CHFJPY,20250910,213200,184.40,184.40,184.39,184.39
CHFJPY,20250910,213300,184.40,184.40,184.40,184.40
CHFJPY,20250910,213400,184.40,184.41,184.40,184.41
CHFJPY,20250910,213500,184.40,184.41,184.40,184.41
CHFJPY,20250910,213600,184.42,184.42,184.41,184.41
CHFJPY,20250910,213700,184.41,184.41,184.41,184.41
CHFJPY,20250910,213800,184.41,184.41,184.41,184.41
CHFJPY,20250910,213900,184.41,184.41,184.41,184.41
CHFJPY,20250910,214000,184.41,184.41,184.40,184.40
CHFJPY,20250910,214100,184.41,184.41,184.41,184.41
CHFJPY,20250910,214200,184.42,184.43,184.42,184.42
CHFJPY,20250910,214300,184.43,184.43,184.43,184.43
CHFJPY,20250910,214400,184.43,184.43,184.42,184.42
CHFJPY,20250910,214500,184.41,184.41,184.41,184.41
CHFJPY,20250910,214600,184.41,184.41,184.41,184.41
CHFJPY,20250910,214700,184.40,184.43,184.40,184.42
CHFJPY,20250910,214800,184.41,184.41,184.40,184.40
CHFJPY,20250910,214900,184.40,184.40,184.39,184.39
CHFJPY,20250910,215000,184.40,184.40,184.40,184.40
CHFJPY,20250910,215100,184.40,184.40,184.39,184.39
CHFJPY,20250910,215200,184.39,184.40,184.39,184.40
CHFJPY,20250910,215300,184.40,184.40,184.40,184.40
CHFJPY,20250910,215400,184.42,184.43,184.42,184.42
CHFJPY,20250910,215500,184.42,184.42,184.42,184.42
CHFJPY,20250910,215600,184.42,184.42,184.42,184.42
CHFJPY,20250910,215700,184.43,184.43,184.43,184.43
CHFJPY,20250910,215800,184.43,184.43,184.43,184.43
CHFJPY,20250910,215900,184.43,184.44,184.43,184.44
CHFJPY,20250910,220000,184.44,184.44,184.43,184.43
CHFJPY,20250910,220100,184.44,184.45,184.44,184.45
CHFJPY,20250910,220200,184.46,184.46,184.46,184.46
CHFJPY,20250910,220300,184.46,184.46,184.45,184.45
CHFJPY,20250910,220400,184.45,184.45,184.45,184.45
CHFJPY,20250910,220500,184.45,184.45,184.45,184.45
CHFJPY,20250910,220600,184.45,184.45,184.45,184.45
CHFJPY,20250910,220700,184.44,184.46,184.44,184.46
CHFJPY,20250910,220800,184.47,184.47,184.47,184.47
CHFJPY,20250910,220900,184.47,184.47,184.46,184.46
CHFJPY,20250910,221000,184.46,184.46,184.46,184.46
CHFJPY,20250910,221100,184.46,184.48,184.46,184.48
CHFJPY,20250910,221200,184.48,184.48,184.48,184.48
CHFJPY,20250910,221300,184.48,184.48,184.48,184.48
CHFJPY,20250910,221400,184.48,184.48,184.48,184.48
CHFJPY,20250910,221500,184.46,184.46,184.45,184.45
CHFJPY,20250910,221600,184.45,184.45,184.45,184.45
CHFJPY,20250910,221700,184.45,184.45,184.44,184.44
CHFJPY,20250910,221800,184.44,184.44,184.43,184.43
CHFJPY,20250910,221900,184.43,184.43,184.43,184.43
CHFJPY,20250910,222000,184.42,184.43,184.42,184.43
CHFJPY,20250910,222100,184.43,184.43,184.43,184.43
CHFJPY,20250910,222200,184.42,184.42,184.42,184.42
CHFJPY,20250910,222300,184.42,184.43,184.42,184.43
CHFJPY,20250910,222400,184.43,184.43,184.43,184.43
CHFJPY,20250910,222500,184.43,184.43,184.43,184.43
CHFJPY,20250910,222600,184.42,184.42,184.42,184.42
CHFJPY,20250910,222700,184.40,184.41,184.40,184.41
CHFJPY,20250910,222800,184.41,184.41,184.41,184.41
CHFJPY,20250910,222900,184.41,184.41,184.41,184.41
CHFJPY,20250910,223000,184.42,184.44,184.42,184.44
CHFJPY,20250910,223100,184.43,184.43,184.43,184.43
CHFJPY,20250910,223200,184.43,184.43,184.43,184.43
CHFJPY,20250910,223300,184.43,184.44,184.43,184.44
CHFJPY,20250910,223400,184.45,184.45,184.45,184.45
CHFJPY,20250910,223500,184.45,184.46,184.45,184.46
CHFJPY,20250910,223600,184.47,184.47,184.47,184.47
CHFJPY,20250910,223700,184.47,184.47,184.47,184.47
CHFJPY,20250910,223800,184.47,184.48,184.47,184.48
CHFJPY,20250910,223900,184.48,184.48,184.48,184.48
CHFJPY,20250910,224000,184.48,184.48,184.47,184.47
CHFJPY,20250910,224100,184.47,184.47,184.47,184.47
CHFJPY,20250910,224200,184.47,184.47,184.47,184.47
CHFJPY,20250910,224300,184.47,184.47,184.47,184.47
CHFJPY,20250910,224400,184.46,184.46,184.46,184.46
CHFJPY,20250910,224500,184.47,184.47,184.47,184.47
CHFJPY,20250910,224600,184.47,184.47,184.45,184.46
CHFJPY,20250910,224700,184.47,184.47,184.47,184.47
CHFJPY,20250910,224800,184.47,184.47,184.47,184.47
CHFJPY,20250910,224900,184.47,184.47,184.46,184.46
CHFJPY,20250910,225000,184.47,184.48,184.47,184.48
CHFJPY,20250910,225100,184.49,184.49,184.48,184.49
CHFJPY,20250910,225200,184.48,184.48,184.47,184.48
CHFJPY,20250910,225300,184.48,184.48,184.48,184.48
CHFJPY,20250910,225400,184.48,184.48,184.48,184.48
CHFJPY,20250910,225500,184.48,184.48,184.48,184.48
CHFJPY,20250910,225600,184.49,184.49,184.48,184.49
CHFJPY,20250910,225700,184.49,184.49,184.49,184.49
CHFJPY,20250910,225800,184.48,184.49,184.47,184.47
CHFJPY,20250910,225900,184.48,184.50,184.48,184.49
CHFJPY,20250910,230000,184.48,184.48,184.48,184.48
CHFJPY,20250910,230100,184.49,184.60,184.49,184.59
CHFJPY,20250910,230200,184.60,184.60,184.60,184.60
CHFJPY,20250910,230300,184.60,184.60,184.59,184.59
CHFJPY,20250910,230400,184.58,184.59,184.58,184.59
CHFJPY,20250910,230500,184.59,184.62,184.55,184.55
CHFJPY,20250910,230600,184.52,184.55,184.52,184.54
CHFJPY,20250910,230700,184.56,184.56,184.52,184.52
CHFJPY,20250910,230800,184.51,184.56,184.51,184.55
CHFJPY,20250910,230900,184.55,184.55,184.55,184.55
CHFJPY,20250910,231000,184.54,184.54,184.54,184.54
CHFJPY,20250910,231100,184.54,184.54,184.49,184.49
CHFJPY,20250910,231200,184.48,184.49,184.47,184.49
CHFJPY,20250910,231300,184.49,184.49,184.49,184.49
CHFJPY,20250910,231400,184.49,184.49,184.49,184.49
CHFJPY,20250910,231500,184.49,184.49,184.49,184.49
CHFJPY,20250910,231600,184.49,184.49,184.48,184.48
CHFJPY,20250910,231700,184.49,184.49,184.49,184.49
CHFJPY,20250910,231800,184.50,184.50,184.50,184.50
CHFJPY,20250910,231900,184.50,184.51,184.50,184.51
CHFJPY,20250910,232000,184.50,184.50,184.49,184.49
CHFJPY,20250910,232100,184.48,184.49,184.48,184.49
CHFJPY,20250910,232200,184.49,184.49,184.49,184.49
CHFJPY,20250910,232300,184.49,184.49,184.48,184.48
CHFJPY,20250910,232400,184.49,184.49,184.47,184.48
CHFJPY,20250910,232500,184.48,184.49,184.48,184.49
CHFJPY,20250910,232600,184.48,184.48,184.48,184.48
CHFJPY,20250910,232700,184.48,184.48,184.47,184.48
CHFJPY,20250910,232800,184.48,184.49,184.48,184.49
CHFJPY,20250910,232900,184.48,184.49,184.48,184.49
CHFJPY,20250910,233000,184.49,184.49,184.48,184.48
CHFJPY,20250910,233100,184.47,184.48,184.47,184.48
CHFJPY,20250910,233200,184.48,184.48,184.48,184.48
CHFJPY,20250910,233300,184.49,184.50,184.49,184.50
CHFJPY,20250910,233400,184.51,184.51,184.49,184.49
CHFJPY,20250910,233500,184.49,184.49,184.49,184.49
CHFJPY,20250910,233600,184.49,184.49,184.48,184.48
CHFJPY,20250910,233700,184.48,184.48,184.48,184.48
CHFJPY,20250910,233800,184.49,184.49,184.49,184.49
CHFJPY,20250910,233900,184.49,184.49,184.48,184.48
CHFJPY,20250910,234000,184.47,184.47,184.47,184.47
CHFJPY,20250910,234100,184.48,184.48,184.48,184.48
CHFJPY,20250910,234200,184.48,184.48,184.47,184.47
CHFJPY,20250910,234300,184.48,184.48,184.48,184.48
CHFJPY,20250910,234400,184.48,184.48,184.48,184.48
CHFJPY,20250910,234500,184.48,184.48,184.48,184.48
CHFJPY,20250910,234600,184.46,184.46,184.46,184.46
CHFJPY,20250910,234700,184.46,184.46,184.46,184.46
CHFJPY,20250910,234800,184.46,184.46,184.46,184.46
CHFJPY,20250910,234900,184.46,184.46,184.46,184.46
CHFJPY,20250910,235000,184.46,184.48,184.46,184.47
CHFJPY,20250910,235100,184.47,184.47,184.47,184.47
CHFJPY,20250910,235200,184.47,184.47,184.47,184.47
CHFJPY,20250910,235300,184.46,184.46,184.45,184.46
CHFJPY,20250910,235400,184.45,184.46,184.45,184.46
CHFJPY,20250910,235500,184.46,184.47,184.46,184.47
CHFJPY,20250910,235600,184.47,184.47,184.47,184.47
CHFJPY,20250910,235700,184.47,184.47,184.47,184.47
CHFJPY,20250910,235800,184.48,184.49,184.47,184.49
CHFJPY,20250910,235900,184.48,184.50,184.47,184.50
CHFJPY,20250911,000000,184.50,184.50,184.49,184.50
USDCAD,20250910,000100,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,000200,1.3842,1.3843,1.3842,1.3842
USDCAD,20250910,000300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,000400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250910,000500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,000600,1.3841,1.3841,1.3840,1.3841
USDCAD,20250910,000700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,000800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,000900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,001000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,001100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,001200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,001300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,001400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,001500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,001600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,001700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,001800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,001900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,002000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250910,002100,1.3843,1.3843,1.3842,1.3842
USDCAD,20250910,002200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,002300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,002400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,002500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,002600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250910,002700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,002800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,002900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,003000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,003100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,003200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,003300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,003400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,003500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,003600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,003700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,003800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,003900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,004700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,004800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,004900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,005900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,010000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,010100,1.3843,1.3844,1.3843,1.3844
USDCAD,20250910,010200,1.3844,1.3844,1.3843,1.3844
USDCAD,20250910,010300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,010400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,010500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,010600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,010700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,010800,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,010900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,011800,1.3843,1.3845,1.3843,1.3845
USDCAD,20250910,011900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,012000,1.3845,1.3845,1.3844,1.3844
USDCAD,20250910,012100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,012200,1.3844,1.3845,1.3844,1.3845
USDCAD,20250910,012300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,012400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,012500,1.3846,1.3846,1.3845,1.3845
USDCAD,20250910,012600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,012700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,012800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,012900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250910,013000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,013100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,013200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,013300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,013400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,013500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,013600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,013700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,013800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,013900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250910,014000,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,014100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,014900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,015000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,015100,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,015200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,015300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,015400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,015500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,015600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,015700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,015800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,015900,1.3846,1.3846,1.3845,1.3845
USDCAD,20250910,020000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,020100,1.3845,1.3850,1.3845,1.3850
USDCAD,20250910,020200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,020300,1.3849,1.3849,1.3848,1.3848
USDCAD,20250910,020400,1.3848,1.3849,1.3848,1.3849
USDCAD,20250910,020500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,020600,1.3850,1.3851,1.3850,1.3851
USDCAD,20250910,020700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,020800,1.3851,1.3852,1.3851,1.3851
USDCAD,20250910,020900,1.3851,1.3854,1.3851,1.3854
USDCAD,20250910,021000,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,021100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,021200,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,021300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,021400,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,021500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,021600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,021700,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,021800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,021900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,022000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,022100,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,022200,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,022300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,022400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,022500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,022600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,022700,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,022800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,022900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,023000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,023100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,023200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,023300,1.3853,1.3854,1.3853,1.3854
USDCAD,20250910,023400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,023500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,023600,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,023700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,023800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,023900,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,024000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,024100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,024200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,024300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,024400,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,024500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,024600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,024700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,024800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,024900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,025000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,025100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,025200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,025300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,025400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,025500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,025600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,025700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,025800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,025900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,030000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,030100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,030200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,030300,1.3853,1.3854,1.3853,1.3854
USDCAD,20250910,030400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,030500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,030600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,030700,1.3856,1.3856,1.3855,1.3855
USDCAD,20250910,030800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,030900,1.3855,1.3856,1.3855,1.3855
USDCAD,20250910,031000,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,031100,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,031200,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,031300,1.3854,1.3855,1.3854,1.3854
USDCAD,20250910,031400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,031500,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,031600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,031700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,031800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,031900,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,032000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,032100,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,032200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,032300,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,032400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,032500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,032600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,032700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,032800,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,032900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,033000,1.3858,1.3859,1.3858,1.3859
USDCAD,20250910,033100,1.3860,1.3861,1.3860,1.3861
USDCAD,20250910,033200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,033300,1.3860,1.3861,1.3860,1.3861
USDCAD,20250910,033400,1.3861,1.3861,1.3860,1.3860
USDCAD,20250910,033500,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,033600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,033700,1.3858,1.3858,1.3854,1.3854
USDCAD,20250910,033800,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,033900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,034000,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,034100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,034200,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,034300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,034400,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,034500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,034600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,034700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,034800,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,034900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,035000,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,035100,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,035200,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,035300,1.3850,1.3851,1.3850,1.3851
USDCAD,20250910,035400,1.3851,1.3851,1.3850,1.3850
USDCAD,20250910,035500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,035600,1.3849,1.3851,1.3849,1.3851
USDCAD,20250910,035700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,035800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,035900,1.3852,1.3854,1.3852,1.3854
USDCAD,20250910,040000,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,040100,1.3853,1.3855,1.3853,1.3855
USDCAD,20250910,040200,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,040300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,040400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,040500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,040600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,040700,1.3853,1.3853,1.3851,1.3851
USDCAD,20250910,040800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,040900,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,041000,1.3852,1.3852,1.3851,1.3852
USDCAD,20250910,041100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,041200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,041300,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,041400,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,041500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,041600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,041700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,041800,1.3851,1.3853,1.3851,1.3853
USDCAD,20250910,041900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,042000,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,042100,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,042200,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,042300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,042400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,042500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250910,042600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,042700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,042800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,042900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,043000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,043100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,043200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,043300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,043400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,043500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,043600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,043700,1.3856,1.3856,1.3855,1.3856
USDCAD,20250910,043800,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,043900,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,044000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,044100,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,044200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,044300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,044400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,044500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,044600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,044700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,044800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,044900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,045000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,045100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,045200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,045300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,045400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,045500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,045600,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,045700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,045800,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,045900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,050000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,050100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,050200,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,050300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,050400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,050500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,050600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,050700,1.3852,1.3852,1.3851,1.3852
USDCAD,20250910,050800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,050900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,051000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,051100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,051200,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,051300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,051400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,051500,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,051600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,051700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,051800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,051900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,052000,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,052100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,052200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,052300,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,052400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,052500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,052600,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,052700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,052800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,052900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,053000,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,053100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,053900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,054000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,054100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,054200,1.3850,1.3851,1.3850,1.3851
USDCAD,20250910,054300,1.3851,1.3851,1.3850,1.3850
USDCAD,20250910,054400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,054500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,054600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,054700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,054800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,054900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,055000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,055100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,055200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,055300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,055400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,055500,1.3850,1.3850,1.3849,1.3849
USDCAD,20250910,055600,1.3849,1.3850,1.3849,1.3850
USDCAD,20250910,055700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,055800,1.3849,1.3850,1.3849,1.3850
USDCAD,20250910,055900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,060000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,060100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,060200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,060300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,060400,1.3851,1.3851,1.3850,1.3851
USDCAD,20250910,060500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,060600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,060700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,060800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,060900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,061000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,061100,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,061200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250910,061300,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,061400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,061500,1.3849,1.3849,1.3848,1.3848
USDCAD,20250910,061600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,061700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,061800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,061900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,062000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,062100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,062200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,062300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,062400,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,062500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,062600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,062700,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,062800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,062900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,063700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,063800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,063900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,064000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,064100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,064200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,064300,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,064400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,064500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,064600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,064700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,064800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,064900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,065000,1.3845,1.3845,1.3844,1.3844
USDCAD,20250910,065100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,065200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,065300,1.3845,1.3845,1.3843,1.3843
USDCAD,20250910,065400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250910,065500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,065600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,065700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,065800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,065900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,070000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,070100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,070200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250910,070300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,070400,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,070500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,070600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,070700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,070800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,070900,1.3842,1.3843,1.3842,1.3843
USDCAD,20250910,071000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,071100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,071200,1.3842,1.3843,1.3842,1.3843
USDCAD,20250910,071300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,071400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,071500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,071600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,071700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,071800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,071900,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,072000,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,072100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,072200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,072300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250910,072400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,072500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,072600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250910,072700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250910,072800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,072900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,073000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,073100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250910,073200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,073300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,073400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,073500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,073600,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,073700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250910,073800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,073900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250910,074000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,074100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,074200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,074300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,074400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,074500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250910,074600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,074700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,074800,1.3843,1.3844,1.3843,1.3844
USDCAD,20250910,074900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,075000,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,075100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,075200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,075300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,075400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,075500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250910,075600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,075700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,075800,1.3843,1.3843,1.3842,1.3842
USDCAD,20250910,075900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250910,080000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,080100,1.3840,1.3840,1.3839,1.3839
USDCAD,20250910,080200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250910,080300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250910,080400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250910,080500,1.3839,1.3840,1.3839,1.3840
USDCAD,20250910,080600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250910,080700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,080800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250910,080900,1.3841,1.3841,1.3840,1.3841
USDCAD,20250910,081000,1.3840,1.3840,1.3839,1.3839
USDCAD,20250910,081100,1.3838,1.3840,1.3838,1.3840
USDCAD,20250910,081200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250910,081300,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,081400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,081500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250910,081600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250910,081700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250910,081800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250910,081900,1.3838,1.3839,1.3838,1.3839
USDCAD,20250910,082000,1.3838,1.3838,1.3837,1.3837
USDCAD,20250910,082100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250910,082200,1.3838,1.3839,1.3838,1.3839
USDCAD,20250910,082300,1.3840,1.3840,1.3839,1.3840
USDCAD,20250910,082400,1.3840,1.3841,1.3840,1.3841
USDCAD,20250910,082500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250910,082600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250910,082700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250910,082800,1.3842,1.3843,1.3842,1.3843
USDCAD,20250910,082900,1.3844,1.3844,1.3843,1.3844
USDCAD,20250910,083000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,083100,1.3845,1.3845,1.3844,1.3844
USDCAD,20250910,083200,1.3844,1.3845,1.3844,1.3845
USDCAD,20250910,083300,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,083400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,083500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,083600,1.3847,1.3849,1.3847,1.3849
USDCAD,20250910,083700,1.3849,1.3851,1.3849,1.3850
USDCAD,20250910,083800,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,083900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,084000,1.3850,1.3850,1.3849,1.3849
USDCAD,20250910,084100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,084200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250910,084300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,084400,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,084500,1.3849,1.3849,1.3847,1.3847
USDCAD,20250910,084600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,084700,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,084800,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,084900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,085000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,085100,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,085200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,085300,1.3846,1.3846,1.3845,1.3846
USDCAD,20250910,085400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,085500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,085600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,085700,1.3847,1.3850,1.3847,1.3850
USDCAD,20250910,085800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,085900,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,090000,1.3852,1.3853,1.3852,1.3852
USDCAD,20250910,090100,1.3851,1.3854,1.3851,1.3854
USDCAD,20250910,090200,1.3855,1.3858,1.3854,1.3854
USDCAD,20250910,090300,1.3855,1.3855,1.3853,1.3854
USDCAD,20250910,090400,1.3853,1.3853,1.3850,1.3850
USDCAD,20250910,090500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,090600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,090700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,090800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,090900,1.3851,1.3852,1.3851,1.3851
USDCAD,20250910,091000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,091100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,091200,1.3852,1.3852,1.3850,1.3850
USDCAD,20250910,091300,1.3850,1.3852,1.3850,1.3852
USDCAD,20250910,091400,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,091500,1.3851,1.3851,1.3850,1.3851
USDCAD,20250910,091600,1.3851,1.3851,1.3850,1.3851
USDCAD,20250910,091700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,091800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,091900,1.3852,1.3854,1.3852,1.3854
USDCAD,20250910,092000,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,092100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,092200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,092300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,092400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,092500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,092600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,092700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,092800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,092900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,093000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,093100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,093200,1.3851,1.3853,1.3851,1.3853
USDCAD,20250910,093300,1.3853,1.3853,1.3852,1.3853
USDCAD,20250910,093400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,093500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250910,093600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,093700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,093800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,093900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,094000,1.3853,1.3854,1.3853,1.3854
USDCAD,20250910,094100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,094200,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,094300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,094400,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,094500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,094600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,094700,1.3853,1.3854,1.3853,1.3853
USDCAD,20250910,094800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,094900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,095000,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,095100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,095200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,095300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,095400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,095500,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,095600,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,095700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,095800,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,095900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,100000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,100100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,100200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,100300,1.3854,1.3856,1.3854,1.3856
USDCAD,20250910,100400,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,100500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,100600,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,100700,1.3856,1.3856,1.3854,1.3854
USDCAD,20250910,100800,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,100900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,101000,1.3853,1.3853,1.3852,1.3853
USDCAD,20250910,101100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,101200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,101300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,101400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,101500,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,101600,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,101700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,101800,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,101900,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,102000,1.3853,1.3855,1.3853,1.3855
USDCAD,20250910,102100,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,102200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,102300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,102400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,102500,1.3855,1.3855,1.3854,1.3855
USDCAD,20250910,102600,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,102700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,102800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,102900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,103000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,103100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,103200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,103300,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,103400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,103500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,103600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,103700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,103800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,103900,1.3858,1.3858,1.3857,1.3857
USDCAD,20250910,104000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,104100,1.3856,1.3857,1.3856,1.3856
USDCAD,20250910,104200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,104300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,104400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,104500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,104600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,104700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,104800,1.3854,1.3854,1.3853,1.3853
USDCAD,20250910,104900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,105000,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,105100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,105200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,105300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,105400,1.3852,1.3853,1.3852,1.3852
USDCAD,20250910,105500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,105600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,105700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,105800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,105900,1.3851,1.3852,1.3851,1.3851
USDCAD,20250910,110000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,110100,1.3851,1.3851,1.3850,1.3850
USDCAD,20250910,110200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,110300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,110400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,110500,1.3850,1.3850,1.3849,1.3849
USDCAD,20250910,110600,1.3849,1.3849,1.3848,1.3848
USDCAD,20250910,110700,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,110800,1.3849,1.3849,1.3848,1.3848
USDCAD,20250910,110900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,111000,1.3848,1.3849,1.3848,1.3848
USDCAD,20250910,111100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,111200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,111300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,111400,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,111500,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,111600,1.3847,1.3848,1.3847,1.3847
USDCAD,20250910,111700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,111800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,111900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,112000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,112100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,112200,1.3847,1.3848,1.3847,1.3848
USDCAD,20250910,112300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,112400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,112500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,112600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,112700,1.3846,1.3846,1.3845,1.3846
USDCAD,20250910,112800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,112900,1.3845,1.3846,1.3845,1.3845
USDCAD,20250910,113000,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,113100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,113200,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,113300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,113400,1.3846,1.3847,1.3846,1.3846
USDCAD,20250910,113500,1.3846,1.3846,1.3845,1.3846
USDCAD,20250910,113600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,113700,1.3846,1.3846,1.3845,1.3846
USDCAD,20250910,113800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,113900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,114000,1.3847,1.3848,1.3847,1.3848
USDCAD,20250910,114100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,114200,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,114300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,114400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,114500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,114600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,114700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,114800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,114900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,115000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,115100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,115200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,115300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,115400,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,115500,1.3846,1.3847,1.3846,1.3846
USDCAD,20250910,115600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,115700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,115800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,115900,1.3847,1.3847,1.3846,1.3846
USDCAD,20250910,120000,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,120100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,120200,1.3847,1.3848,1.3847,1.3848
USDCAD,20250910,120300,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,120400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,120500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,120600,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,120700,1.3848,1.3849,1.3848,1.3849
USDCAD,20250910,120800,1.3849,1.3850,1.3849,1.3850
USDCAD,20250910,120900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,121000,1.3850,1.3851,1.3850,1.3851
USDCAD,20250910,121100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,121200,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,121300,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,121400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,121500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,121600,1.3853,1.3854,1.3853,1.3854
USDCAD,20250910,121700,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,121800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,121900,1.3854,1.3855,1.3854,1.3854
USDCAD,20250910,122000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,122100,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,122200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,122300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,122400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,122500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,122600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,122700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,122800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,122900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,123000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,123100,1.3856,1.3856,1.3855,1.3855
USDCAD,20250910,123200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,123300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,123400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,123500,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,123600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,123700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,123800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,123900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,124000,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,124100,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,124200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,124300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,124400,1.3856,1.3857,1.3856,1.3856
USDCAD,20250910,124500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,124600,1.3856,1.3857,1.3856,1.3856
USDCAD,20250910,124700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,124800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,124900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,125000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,125100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,125200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,125300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,125400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,125500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,125600,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,125700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,125800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,125900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,130000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,130100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,130200,1.3856,1.3857,1.3856,1.3856
USDCAD,20250910,130300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,130400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,130500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,130600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,130700,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,130800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,130900,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,131000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,131100,1.3856,1.3856,1.3855,1.3855
USDCAD,20250910,131200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,131300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,131400,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,131500,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,131600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,131700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,131800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,131900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,132000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,132100,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,132200,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,132300,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,132400,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,132500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,132600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,132700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,132800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,132900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,133000,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,133100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,133200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,133300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,133400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,133500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,133600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,133700,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,133800,1.3856,1.3858,1.3856,1.3858
USDCAD,20250910,133900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,134000,1.3858,1.3858,1.3857,1.3857
USDCAD,20250910,134100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,134200,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,134300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,134400,1.3858,1.3858,1.3856,1.3856
USDCAD,20250910,134500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,134600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,134700,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,134800,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,134900,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,135000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,135100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,135200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,135300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,135400,1.3856,1.3856,1.3855,1.3856
USDCAD,20250910,135500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,135600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,135700,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,135800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,135900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,140000,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,140100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,140200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,140300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,140400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,140500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,140600,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,140700,1.3857,1.3857,1.3856,1.3857
USDCAD,20250910,140800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,140900,1.3856,1.3856,1.3855,1.3855
USDCAD,20250910,141000,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,141100,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,141200,1.3858,1.3858,1.3857,1.3857
USDCAD,20250910,141300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,141400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,141500,1.3856,1.3858,1.3856,1.3858
USDCAD,20250910,141600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,141700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,141800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,141900,1.3856,1.3856,1.3855,1.3855
USDCAD,20250910,142000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,142100,1.3856,1.3859,1.3856,1.3859
USDCAD,20250910,142200,1.3859,1.3860,1.3858,1.3858
USDCAD,20250910,142300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,142400,1.3858,1.3859,1.3858,1.3859
USDCAD,20250910,142500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,142600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,142700,1.3859,1.3859,1.3858,1.3858
USDCAD,20250910,142800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,142900,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,143000,1.3856,1.3856,1.3855,1.3856
USDCAD,20250910,143100,1.3854,1.3854,1.3839,1.3844
USDCAD,20250910,143200,1.3843,1.3848,1.3843,1.3847
USDCAD,20250910,143300,1.3848,1.3848,1.3847,1.3848
USDCAD,20250910,143400,1.3848,1.3850,1.3848,1.3849
USDCAD,20250910,143500,1.3848,1.3848,1.3845,1.3845
USDCAD,20250910,143600,1.3846,1.3848,1.3846,1.3847
USDCAD,20250910,143700,1.3847,1.3847,1.3845,1.3846
USDCAD,20250910,143800,1.3846,1.3849,1.3845,1.3849
USDCAD,20250910,143900,1.3848,1.3849,1.3846,1.3848
USDCAD,20250910,144000,1.3847,1.3851,1.3846,1.3851
USDCAD,20250910,144100,1.3850,1.3853,1.3850,1.3853
USDCAD,20250910,144200,1.3854,1.3856,1.3854,1.3854
USDCAD,20250910,144300,1.3853,1.3853,1.3852,1.3853
USDCAD,20250910,144400,1.3854,1.3856,1.3853,1.3856
USDCAD,20250910,144500,1.3855,1.3855,1.3852,1.3852
USDCAD,20250910,144600,1.3851,1.3852,1.3849,1.3849
USDCAD,20250910,144700,1.3850,1.3850,1.3849,1.3849
USDCAD,20250910,144800,1.3850,1.3851,1.3849,1.3851
USDCAD,20250910,144900,1.3852,1.3852,1.3850,1.3851
USDCAD,20250910,145000,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,145100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,145200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,145300,1.3854,1.3858,1.3854,1.3858
USDCAD,20250910,145400,1.3858,1.3859,1.3857,1.3857
USDCAD,20250910,145500,1.3858,1.3858,1.3856,1.3856
USDCAD,20250910,145600,1.3856,1.3856,1.3855,1.3855
USDCAD,20250910,145700,1.3855,1.3856,1.3854,1.3855
USDCAD,20250910,145800,1.3856,1.3856,1.3854,1.3854
USDCAD,20250910,145900,1.3853,1.3853,1.3851,1.3851
USDCAD,20250910,150000,1.3851,1.3851,1.3850,1.3851
USDCAD,20250910,150100,1.3852,1.3854,1.3851,1.3852
USDCAD,20250910,150200,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,150300,1.3851,1.3853,1.3851,1.3853
USDCAD,20250910,150400,1.3854,1.3857,1.3854,1.3856
USDCAD,20250910,150500,1.3856,1.3856,1.3853,1.3855
USDCAD,20250910,150600,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,150700,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,150800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,150900,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,151000,1.3854,1.3854,1.3852,1.3852
USDCAD,20250910,151100,1.3853,1.3855,1.3853,1.3855
USDCAD,20250910,151200,1.3856,1.3856,1.3855,1.3856
USDCAD,20250910,151300,1.3856,1.3857,1.3855,1.3855
USDCAD,20250910,151400,1.3854,1.3857,1.3854,1.3857
USDCAD,20250910,151500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,151600,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,151700,1.3856,1.3857,1.3853,1.3853
USDCAD,20250910,151800,1.3854,1.3854,1.3853,1.3854
USDCAD,20250910,151900,1.3854,1.3855,1.3853,1.3853
USDCAD,20250910,152000,1.3852,1.3852,1.3849,1.3850
USDCAD,20250910,152100,1.3849,1.3849,1.3848,1.3848
USDCAD,20250910,152200,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,152300,1.3846,1.3847,1.3843,1.3844
USDCAD,20250910,152400,1.3843,1.3844,1.3843,1.3843
USDCAD,20250910,152500,1.3844,1.3846,1.3844,1.3846
USDCAD,20250910,152600,1.3846,1.3848,1.3846,1.3848
USDCAD,20250910,152700,1.3849,1.3849,1.3848,1.3849
USDCAD,20250910,152800,1.3849,1.3850,1.3849,1.3850
USDCAD,20250910,152900,1.3849,1.3849,1.3848,1.3848
USDCAD,20250910,153000,1.3848,1.3849,1.3848,1.3849
USDCAD,20250910,153100,1.3850,1.3850,1.3847,1.3847
USDCAD,20250910,153200,1.3846,1.3847,1.3846,1.3846
USDCAD,20250910,153300,1.3847,1.3848,1.3847,1.3847
USDCAD,20250910,153400,1.3847,1.3847,1.3844,1.3844
USDCAD,20250910,153500,1.3844,1.3844,1.3842,1.3842
USDCAD,20250910,153600,1.3842,1.3842,1.3841,1.3841
USDCAD,20250910,153700,1.3840,1.3840,1.3839,1.3840
USDCAD,20250910,153800,1.3840,1.3840,1.3839,1.3840
USDCAD,20250910,153900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,154000,1.3841,1.3843,1.3841,1.3842
USDCAD,20250910,154100,1.3841,1.3841,1.3840,1.3841
USDCAD,20250910,154200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,154300,1.3842,1.3843,1.3841,1.3842
USDCAD,20250910,154400,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,154500,1.3839,1.3840,1.3839,1.3840
USDCAD,20250910,154600,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,154700,1.3840,1.3841,1.3840,1.3840
USDCAD,20250910,154800,1.3840,1.3840,1.3838,1.3838
USDCAD,20250910,154900,1.3837,1.3838,1.3834,1.3834
USDCAD,20250910,155000,1.3833,1.3834,1.3832,1.3833
USDCAD,20250910,155100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250910,155200,1.3833,1.3835,1.3833,1.3835
USDCAD,20250910,155300,1.3836,1.3836,1.3833,1.3833
USDCAD,20250910,155400,1.3833,1.3834,1.3833,1.3833
USDCAD,20250910,155500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250910,155600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250910,155700,1.3833,1.3834,1.3833,1.3834
USDCAD,20250910,155800,1.3833,1.3834,1.3833,1.3834
USDCAD,20250910,155900,1.3835,1.3837,1.3835,1.3837
USDCAD,20250910,160000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250910,160100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250910,160200,1.3835,1.3836,1.3835,1.3835
USDCAD,20250910,160300,1.3836,1.3838,1.3836,1.3838
USDCAD,20250910,160400,1.3839,1.3840,1.3839,1.3840
USDCAD,20250910,160500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,160600,1.3839,1.3839,1.3837,1.3838
USDCAD,20250910,160700,1.3838,1.3838,1.3836,1.3837
USDCAD,20250910,160800,1.3837,1.3837,1.3835,1.3835
USDCAD,20250910,160900,1.3834,1.3835,1.3831,1.3831
USDCAD,20250910,161000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250910,161100,1.3832,1.3832,1.3830,1.3831
USDCAD,20250910,161200,1.3832,1.3834,1.3832,1.3834
USDCAD,20250910,161300,1.3835,1.3835,1.3832,1.3832
USDCAD,20250910,161400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250910,161500,1.3835,1.3835,1.3833,1.3835
USDCAD,20250910,161600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250910,161700,1.3834,1.3834,1.3832,1.3832
USDCAD,20250910,161800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250910,161900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250910,162000,1.3830,1.3830,1.3829,1.3829
USDCAD,20250910,162100,1.3829,1.3831,1.3829,1.3831
USDCAD,20250910,162200,1.3831,1.3833,1.3831,1.3833
USDCAD,20250910,162300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250910,162400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250910,162500,1.3836,1.3838,1.3836,1.3838
USDCAD,20250910,162600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250910,162700,1.3837,1.3837,1.3836,1.3836
USDCAD,20250910,162800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250910,162900,1.3836,1.3837,1.3836,1.3837
USDCAD,20250910,163000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250910,163100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250910,163200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250910,163300,1.3836,1.3836,1.3834,1.3834
USDCAD,20250910,163400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250910,163500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250910,163600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250910,163700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250910,163800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250910,163900,1.3835,1.3836,1.3835,1.3836
USDCAD,20250910,164000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250910,164100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250910,164200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250910,164300,1.3838,1.3839,1.3838,1.3839
USDCAD,20250910,164400,1.3839,1.3840,1.3838,1.3840
USDCAD,20250910,164500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,164600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,164700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,164800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250910,164900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,165000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,165100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,165200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,165300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,165400,1.3844,1.3846,1.3842,1.3846
USDCAD,20250910,165500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,165600,1.3847,1.3847,1.3843,1.3843
USDCAD,20250910,165700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,165800,1.3844,1.3844,1.3839,1.3839
USDCAD,20250910,165900,1.3840,1.3841,1.3840,1.3841
USDCAD,20250910,170000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250910,170100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,170200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250910,170300,1.3840,1.3842,1.3840,1.3842
USDCAD,20250910,170400,1.3843,1.3845,1.3843,1.3845
USDCAD,20250910,170500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,170600,1.3847,1.3847,1.3845,1.3846
USDCAD,20250910,170700,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,170800,1.3846,1.3847,1.3846,1.3846
USDCAD,20250910,170900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,171000,1.3846,1.3847,1.3846,1.3846
USDCAD,20250910,171100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,171200,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,171300,1.3843,1.3844,1.3843,1.3844
USDCAD,20250910,171400,1.3844,1.3844,1.3843,1.3844
USDCAD,20250910,171500,1.3844,1.3845,1.3844,1.3844
USDCAD,20250910,171600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250910,171700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250910,171800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,171900,1.3846,1.3847,1.3846,1.3847
USDCAD,20250910,172000,1.3848,1.3850,1.3848,1.3850
USDCAD,20250910,172100,1.3850,1.3850,1.3849,1.3849
USDCAD,20250910,172200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250910,172300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,172400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,172500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,172600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,172700,1.3852,1.3852,1.3850,1.3850
USDCAD,20250910,172800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,172900,1.3850,1.3850,1.3849,1.3849
USDCAD,20250910,173000,1.3849,1.3850,1.3849,1.3849
USDCAD,20250910,173100,1.3849,1.3850,1.3849,1.3849
USDCAD,20250910,173200,1.3848,1.3848,1.3847,1.3848
USDCAD,20250910,173300,1.3848,1.3849,1.3847,1.3847
USDCAD,20250910,173400,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,173500,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,173600,1.3847,1.3848,1.3847,1.3848
USDCAD,20250910,173700,1.3848,1.3849,1.3848,1.3848
USDCAD,20250910,173800,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,173900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250910,174000,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,174100,1.3847,1.3847,1.3845,1.3845
USDCAD,20250910,174200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,174300,1.3845,1.3845,1.3843,1.3844
USDCAD,20250910,174400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,174500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,174600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,174700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,174800,1.3842,1.3844,1.3842,1.3844
USDCAD,20250910,174900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250910,175000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,175100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250910,175200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,175300,1.3843,1.3844,1.3843,1.3844
USDCAD,20250910,175400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,175500,1.3844,1.3845,1.3844,1.3844
USDCAD,20250910,175600,1.3844,1.3845,1.3844,1.3845
USDCAD,20250910,175700,1.3844,1.3845,1.3844,1.3844
USDCAD,20250910,175800,1.3843,1.3845,1.3843,1.3845
USDCAD,20250910,175900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,180000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,180100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250910,180200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250910,180300,1.3842,1.3843,1.3842,1.3843
USDCAD,20250910,180400,1.3844,1.3845,1.3844,1.3845
USDCAD,20250910,180500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250910,180600,1.3844,1.3846,1.3844,1.3846
USDCAD,20250910,180700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250910,180800,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,180900,1.3848,1.3849,1.3848,1.3849
USDCAD,20250910,181000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,181100,1.3850,1.3851,1.3850,1.3851
USDCAD,20250910,181200,1.3851,1.3851,1.3850,1.3850
USDCAD,20250910,181300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250910,181400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,181500,1.3850,1.3851,1.3850,1.3851
USDCAD,20250910,181600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,181700,1.3851,1.3851,1.3850,1.3850
USDCAD,20250910,181800,1.3850,1.3850,1.3847,1.3847
USDCAD,20250910,181900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250910,182000,1.3848,1.3848,1.3847,1.3847
USDCAD,20250910,182100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,182200,1.3847,1.3847,1.3847,1.3847
USDCAD,20250910,182300,1.3847,1.3848,1.3847,1.3848
USDCAD,20250910,182400,1.3848,1.3849,1.3848,1.3849
USDCAD,20250910,182500,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,182600,1.3849,1.3849,1.3849,1.3849
USDCAD,20250910,182700,1.3849,1.3850,1.3849,1.3850
USDCAD,20250910,182800,1.3850,1.3851,1.3850,1.3851
USDCAD,20250910,182900,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,183000,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,183100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,183200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,183300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,183400,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,183500,1.3853,1.3855,1.3853,1.3854
USDCAD,20250910,183600,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,183700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,183800,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,183900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,184000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,184100,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,184200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,184300,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,184400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,184500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,184600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,184700,1.3856,1.3856,1.3854,1.3854
USDCAD,20250910,184800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,184900,1.3854,1.3854,1.3854,1.3854
USDCAD,20250910,185000,1.3853,1.3853,1.3853,1.3853
USDCAD,20250910,185100,1.3854,1.3855,1.3854,1.3855
USDCAD,20250910,185200,1.3855,1.3856,1.3855,1.3855
USDCAD,20250910,185300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,185400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,185500,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,185600,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,185700,1.3858,1.3858,1.3857,1.3857
USDCAD,20250910,185800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,185900,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,190000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,190100,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,190200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,190300,1.3855,1.3855,1.3854,1.3855
USDCAD,20250910,190400,1.3855,1.3856,1.3854,1.3856
USDCAD,20250910,190500,1.3856,1.3856,1.3855,1.3856
USDCAD,20250910,190600,1.3855,1.3855,1.3854,1.3854
USDCAD,20250910,190700,1.3855,1.3855,1.3852,1.3852
USDCAD,20250910,190800,1.3851,1.3853,1.3851,1.3853
USDCAD,20250910,190900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,191000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250910,191100,1.3852,1.3852,1.3851,1.3851
USDCAD,20250910,191200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250910,191300,1.3851,1.3852,1.3851,1.3852
USDCAD,20250910,191400,1.3852,1.3853,1.3852,1.3853
USDCAD,20250910,191500,1.3853,1.3853,1.3852,1.3852
USDCAD,20250910,191600,1.3853,1.3854,1.3853,1.3854
USDCAD,20250910,191700,1.3855,1.3858,1.3855,1.3858
USDCAD,20250910,191800,1.3859,1.3859,1.3858,1.3858
USDCAD,20250910,191900,1.3858,1.3858,1.3857,1.3858
USDCAD,20250910,192000,1.3858,1.3859,1.3858,1.3859
USDCAD,20250910,192100,1.3859,1.3859,1.3858,1.3858
USDCAD,20250910,192200,1.3858,1.3859,1.3858,1.3859
USDCAD,20250910,192300,1.3859,1.3860,1.3859,1.3859
USDCAD,20250910,192400,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,192500,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,192600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,192700,1.3860,1.3861,1.3860,1.3861
USDCAD,20250910,192800,1.3861,1.3861,1.3860,1.3860
USDCAD,20250910,192900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,193000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,193100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,193200,1.3861,1.3862,1.3861,1.3861
USDCAD,20250910,193300,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,193400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,193500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,193600,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,193700,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,193800,1.3861,1.3862,1.3861,1.3862
USDCAD,20250910,193900,1.3862,1.3863,1.3862,1.3863
USDCAD,20250910,194000,1.3863,1.3863,1.3862,1.3862
USDCAD,20250910,194100,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,194200,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,194300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,194400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,194500,1.3862,1.3863,1.3862,1.3863
USDCAD,20250910,194600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,194700,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,194800,1.3864,1.3865,1.3864,1.3865
USDCAD,20250910,194900,1.3865,1.3865,1.3864,1.3864
USDCAD,20250910,195000,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,195100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,195200,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,195300,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,195400,1.3863,1.3864,1.3863,1.3864
USDCAD,20250910,195500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,195600,1.3865,1.3865,1.3864,1.3864
USDCAD,20250910,195700,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,195800,1.3864,1.3864,1.3860,1.3860
USDCAD,20250910,195900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,200000,1.3861,1.3862,1.3861,1.3862
USDCAD,20250910,200100,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,200200,1.3861,1.3861,1.3860,1.3860
USDCAD,20250910,200300,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,200400,1.3860,1.3860,1.3859,1.3860
USDCAD,20250910,200500,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,200600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,200700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,200800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,200900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,201000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,201100,1.3858,1.3858,1.3856,1.3856
USDCAD,20250910,201200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,201300,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,201400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,201500,1.3858,1.3858,1.3857,1.3857
USDCAD,20250910,201600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,201700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,201800,1.3857,1.3857,1.3854,1.3854
USDCAD,20250910,201900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250910,202000,1.3855,1.3856,1.3855,1.3856
USDCAD,20250910,202100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,202200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,202300,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,202400,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,202500,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,202600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,202700,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,202800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,202900,1.3856,1.3857,1.3856,1.3856
USDCAD,20250910,203000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250910,203100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250910,203200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,203300,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,203400,1.3858,1.3858,1.3857,1.3857
USDCAD,20250910,203500,1.3857,1.3857,1.3856,1.3856
USDCAD,20250910,203600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,203700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,203800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250910,203900,1.3858,1.3859,1.3858,1.3859
USDCAD,20250910,204000,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,204100,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,204200,1.3860,1.3861,1.3860,1.3860
USDCAD,20250910,204300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,204400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,204500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,204600,1.3861,1.3862,1.3861,1.3862
USDCAD,20250910,204700,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,204800,1.3863,1.3864,1.3863,1.3864
USDCAD,20250910,204900,1.3864,1.3864,1.3863,1.3863
USDCAD,20250910,205000,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,205100,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,205200,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,205300,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,205400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,205500,1.3860,1.3861,1.3860,1.3860
USDCAD,20250910,205600,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,205700,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,205800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,205900,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,210000,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,210100,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,210200,1.3860,1.3860,1.3859,1.3860
USDCAD,20250910,210300,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,210400,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,210500,1.3860,1.3861,1.3860,1.3861
USDCAD,20250910,210600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,210700,1.3861,1.3862,1.3861,1.3862
USDCAD,20250910,210800,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,210900,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,211000,1.3862,1.3863,1.3862,1.3863
USDCAD,20250910,211100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,211200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,211300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,211400,1.3864,1.3864,1.3862,1.3862
USDCAD,20250910,211500,1.3862,1.3862,1.3861,1.3862
USDCAD,20250910,211600,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,211700,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,211800,1.3861,1.3862,1.3861,1.3861
USDCAD,20250910,211900,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,212000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,212100,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,212200,1.3862,1.3863,1.3862,1.3863
USDCAD,20250910,212300,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,212400,1.3863,1.3863,1.3862,1.3862
USDCAD,20250910,212500,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,212600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,212700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,212800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,212900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,213000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,213100,1.3862,1.3863,1.3862,1.3863
USDCAD,20250910,213200,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,213300,1.3863,1.3864,1.3863,1.3863
USDCAD,20250910,213400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,213500,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,213600,1.3864,1.3865,1.3864,1.3865
USDCAD,20250910,213700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,213800,1.3866,1.3868,1.3866,1.3868
USDCAD,20250910,213900,1.3867,1.3867,1.3867,1.3867
USDCAD,20250910,214000,1.3867,1.3867,1.3867,1.3867
USDCAD,20250910,214100,1.3867,1.3867,1.3867,1.3867
USDCAD,20250910,214200,1.3867,1.3867,1.3867,1.3867
USDCAD,20250910,214300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250910,214400,1.3866,1.3866,1.3865,1.3865
USDCAD,20250910,214500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,214600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,214700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,214800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,214900,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,215000,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,215100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,215200,1.3863,1.3864,1.3863,1.3864
USDCAD,20250910,215300,1.3864,1.3864,1.3863,1.3863
USDCAD,20250910,215400,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,215500,1.3863,1.3863,1.3862,1.3862
USDCAD,20250910,215600,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,215700,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,215800,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,215900,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,220000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,220100,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,220200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,220300,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,220400,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,220500,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,220600,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,220700,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,220800,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,220900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221100,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221300,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221400,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221500,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221800,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,221900,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,222000,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222100,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222200,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222600,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222700,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,222900,1.3859,1.3859,1.3858,1.3858
USDCAD,20250910,223000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,223100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,223200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250910,223300,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,223400,1.3857,1.3858,1.3857,1.3858
USDCAD,20250910,223500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,223600,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,223700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,223800,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,223900,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,224000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,224100,1.3861,1.3862,1.3861,1.3862
USDCAD,20250910,224200,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,224300,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,224400,1.3863,1.3864,1.3863,1.3864
USDCAD,20250910,224500,1.3863,1.3865,1.3863,1.3864
USDCAD,20250910,224600,1.3864,1.3865,1.3864,1.3865
USDCAD,20250910,224700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,224800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250910,224900,1.3865,1.3865,1.3864,1.3864
USDCAD,20250910,225000,1.3864,1.3864,1.3864,1.3864
USDCAD,20250910,225100,1.3865,1.3865,1.3863,1.3863
USDCAD,20250910,225200,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,225300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,225400,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,225500,1.3861,1.3862,1.3861,1.3862
USDCAD,20250910,225600,1.3861,1.3862,1.3861,1.3862
USDCAD,20250910,225700,1.3863,1.3863,1.3863,1.3863
USDCAD,20250910,225800,1.3863,1.3863,1.3862,1.3862
USDCAD,20250910,225900,1.3862,1.3862,1.3861,1.3861
USDCAD,20250910,230000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250910,230100,1.3862,1.3862,1.3859,1.3859
USDCAD,20250910,230200,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,230300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,230400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,230500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,230600,1.3860,1.3861,1.3860,1.3861
USDCAD,20250910,230700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,230800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,230900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,231000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,231100,1.3859,1.3861,1.3859,1.3861
USDCAD,20250910,231200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,231300,1.3861,1.3861,1.3860,1.3860
USDCAD,20250910,231400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,231500,1.3861,1.3861,1.3859,1.3860
USDCAD,20250910,231600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,231700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,231800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,231900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,232000,1.3861,1.3861,1.3860,1.3861
USDCAD,20250910,232100,1.3861,1.3861,1.3860,1.3860
USDCAD,20250910,232200,1.3860,1.3861,1.3860,1.3861
USDCAD,20250910,232300,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,232400,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,232500,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,232600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,232700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,232800,1.3860,1.3860,1.3859,1.3860
USDCAD,20250910,232900,1.3860,1.3860,1.3859,1.3860
USDCAD,20250910,233000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,233100,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,233200,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,233300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,233400,1.3859,1.3860,1.3859,1.3859
USDCAD,20250910,233500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,233600,1.3859,1.3859,1.3859,1.3859
USDCAD,20250910,233700,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,233800,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,233900,1.3859,1.3860,1.3859,1.3860
USDCAD,20250910,234000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,234100,1.3860,1.3860,1.3860,1.3860
USDCAD,20250910,234200,1.3860,1.3860,1.3859,1.3860
USDCAD,20250910,234300,1.3859,1.3859,1.3858,1.3859
USDCAD,20250910,234400,1.3860,1.3860,1.3859,1.3859
USDCAD,20250910,234500,1.3860,1.3861,1.3860,1.3860
USDCAD,20250910,234600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,234700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,234800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,234900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250910,235800,1.3861,1.3861,1.3860,1.3861
USDCAD,20250910,235900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250911,000000,1.3862,1.3862,1.3860,1.3860
EURCAD,20250910,000100,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,000200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,000300,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,000400,1.6211,1.6211,1.6210,1.6210
EURCAD,20250910,000500,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,000600,1.6209,1.6211,1.6209,1.6211
EURCAD,20250910,000700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,000800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,000900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,001000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,001100,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,001200,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,001300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,001400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,001500,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,001600,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,001700,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,001800,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,001900,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,002000,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,002100,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,002200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,002300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,002400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,002500,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,002600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,002700,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,002800,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,002900,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,003000,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,003100,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,003200,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,003300,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,003400,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,003500,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,003600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,003700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,003800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,003900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004100,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004200,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004300,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004400,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004500,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,004700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,004800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,004900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,005000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,005100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,005200,1.6214,1.6214,1.6212,1.6212
EURCAD,20250910,005300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,005400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,005500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,005600,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,005700,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,005800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,005900,1.6211,1.6213,1.6211,1.6213
EURCAD,20250910,010000,1.6213,1.6213,1.6212,1.6212
EURCAD,20250910,010100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,010200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,010300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,010400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,010500,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,010600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,010700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,010800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,010900,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,011000,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,011100,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,011200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,011300,1.6209,1.6210,1.6208,1.6208
EURCAD,20250910,011400,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,011500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,011600,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,011700,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,011800,1.6207,1.6207,1.6204,1.6205
EURCAD,20250910,011900,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,012000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,012100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,012200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,012300,1.6204,1.6204,1.6202,1.6202
EURCAD,20250910,012400,1.6201,1.6201,1.6198,1.6201
EURCAD,20250910,012500,1.6200,1.6201,1.6198,1.6201
EURCAD,20250910,012600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,012700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,012800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,012900,1.6200,1.6200,1.6197,1.6197
EURCAD,20250910,013000,1.6198,1.6199,1.6198,1.6199
EURCAD,20250910,013100,1.6199,1.6199,1.6199,1.6199
EURCAD,20250910,013200,1.6199,1.6199,1.6199,1.6199
EURCAD,20250910,013300,1.6199,1.6199,1.6197,1.6198
EURCAD,20250910,013400,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,013500,1.6197,1.6198,1.6197,1.6198
EURCAD,20250910,013600,1.6198,1.6198,1.6197,1.6197
EURCAD,20250910,013700,1.6196,1.6198,1.6196,1.6198
EURCAD,20250910,013800,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,013900,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,014000,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,014100,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,014200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,014300,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,014400,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,014500,1.6198,1.6198,1.6198,1.6198
EURCAD,20250910,014600,1.6199,1.6199,1.6198,1.6198
EURCAD,20250910,014700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250910,014800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250910,014900,1.6199,1.6201,1.6199,1.6201
EURCAD,20250910,015000,1.6200,1.6201,1.6200,1.6201
EURCAD,20250910,015100,1.6201,1.6201,1.6201,1.6201
EURCAD,20250910,015200,1.6201,1.6201,1.6201,1.6201
EURCAD,20250910,015300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,015400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,015500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,015600,1.6201,1.6201,1.6200,1.6201
EURCAD,20250910,015700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,015800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,015900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250910,020000,1.6201,1.6201,1.6200,1.6201
EURCAD,20250910,020100,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,020200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,020300,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,020400,1.6202,1.6204,1.6202,1.6204
EURCAD,20250910,020500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,020600,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,020700,1.6203,1.6203,1.6201,1.6201
EURCAD,20250910,020800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250910,020900,1.6202,1.6204,1.6202,1.6204
EURCAD,20250910,021000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,021100,1.6203,1.6204,1.6203,1.6204
EURCAD,20250910,021200,1.6205,1.6205,1.6204,1.6205
EURCAD,20250910,021300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,021400,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,021500,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,021600,1.6206,1.6206,1.6205,1.6206
EURCAD,20250910,021700,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,021800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,021900,1.6206,1.6206,1.6205,1.6205
EURCAD,20250910,022000,1.6205,1.6207,1.6205,1.6207
EURCAD,20250910,022100,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,022200,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,022300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,022400,1.6206,1.6206,1.6205,1.6205
EURCAD,20250910,022500,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,022600,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,022700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,022800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,022900,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,023000,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,023100,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,023200,1.6209,1.6209,1.6207,1.6207
EURCAD,20250910,023300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,023400,1.6207,1.6207,1.6206,1.6206
EURCAD,20250910,023500,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,023600,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,023700,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,023800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,023900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,024000,1.6207,1.6208,1.6207,1.6208
EURCAD,20250910,024100,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,024200,1.6209,1.6209,1.6208,1.6208
EURCAD,20250910,024300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,024400,1.6209,1.6209,1.6207,1.6207
EURCAD,20250910,024500,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,024600,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,024700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,024800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,024900,1.6207,1.6207,1.6206,1.6206
EURCAD,20250910,025000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,025100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,025200,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,025300,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,025400,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,025500,1.6207,1.6207,1.6205,1.6205
EURCAD,20250910,025600,1.6206,1.6206,1.6205,1.6206
EURCAD,20250910,025700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,025800,1.6205,1.6205,1.6204,1.6205
EURCAD,20250910,025900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,030000,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,030100,1.6205,1.6206,1.6205,1.6206
EURCAD,20250910,030200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,030300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,030400,1.6204,1.6204,1.6202,1.6202
EURCAD,20250910,030500,1.6201,1.6202,1.6200,1.6200
EURCAD,20250910,030600,1.6201,1.6201,1.6200,1.6200
EURCAD,20250910,030700,1.6199,1.6201,1.6199,1.6200
EURCAD,20250910,030800,1.6201,1.6202,1.6201,1.6201
EURCAD,20250910,030900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,031000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,031100,1.6203,1.6203,1.6202,1.6202
EURCAD,20250910,031200,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,031300,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,031400,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,031500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,031600,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,031700,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,031800,1.6202,1.6205,1.6202,1.6205
EURCAD,20250910,031900,1.6204,1.6204,1.6203,1.6203
EURCAD,20250910,032000,1.6203,1.6203,1.6202,1.6202
EURCAD,20250910,032100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,032200,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,032300,1.6202,1.6202,1.6201,1.6201
EURCAD,20250910,032400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250910,032500,1.6200,1.6201,1.6200,1.6201
EURCAD,20250910,032600,1.6201,1.6201,1.6201,1.6201
EURCAD,20250910,032700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,032800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,032900,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,033000,1.6203,1.6203,1.6202,1.6202
EURCAD,20250910,033100,1.6201,1.6203,1.6201,1.6203
EURCAD,20250910,033200,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,033300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,033400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,033500,1.6203,1.6204,1.6202,1.6204
EURCAD,20250910,033600,1.6203,1.6203,1.6202,1.6203
EURCAD,20250910,033700,1.6204,1.6204,1.6202,1.6203
EURCAD,20250910,033800,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,033900,1.6206,1.6206,1.6205,1.6206
EURCAD,20250910,034000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,034100,1.6205,1.6206,1.6205,1.6205
EURCAD,20250910,034200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,034300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,034400,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,034500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,034600,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,034700,1.6203,1.6203,1.6202,1.6202
EURCAD,20250910,034800,1.6203,1.6203,1.6202,1.6202
EURCAD,20250910,034900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,035000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,035100,1.6204,1.6205,1.6203,1.6205
EURCAD,20250910,035200,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,035300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,035400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,035500,1.6205,1.6206,1.6205,1.6206
EURCAD,20250910,035600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,035700,1.6206,1.6208,1.6206,1.6208
EURCAD,20250910,035800,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,035900,1.6207,1.6207,1.6205,1.6207
EURCAD,20250910,040000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,040100,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,040200,1.6208,1.6210,1.6208,1.6209
EURCAD,20250910,040300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,040400,1.6208,1.6210,1.6208,1.6209
EURCAD,20250910,040500,1.6210,1.6212,1.6210,1.6212
EURCAD,20250910,040600,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,040700,1.6212,1.6214,1.6212,1.6213
EURCAD,20250910,040800,1.6212,1.6213,1.6212,1.6213
EURCAD,20250910,040900,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,041000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,041100,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,041200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,041300,1.6213,1.6213,1.6212,1.6213
EURCAD,20250910,041400,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,041500,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,041600,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,041700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,041800,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,041900,1.6214,1.6214,1.6213,1.6214
EURCAD,20250910,042000,1.6215,1.6216,1.6215,1.6215
EURCAD,20250910,042100,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,042200,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,042300,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,042400,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,042500,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,042600,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,042700,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,042800,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,042900,1.6217,1.6218,1.6217,1.6217
EURCAD,20250910,043000,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,043100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,043200,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,043300,1.6216,1.6216,1.6215,1.6216
EURCAD,20250910,043400,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,043500,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,043600,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,043700,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,043800,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,043900,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,044000,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,044100,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,044200,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,044300,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,044400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,044500,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,044600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,044700,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,044800,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,044900,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,045000,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,045100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,045200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,045300,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,045400,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,045500,1.6218,1.6218,1.6217,1.6218
EURCAD,20250910,045600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,045700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,045800,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,045900,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,050000,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,050100,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,050200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,050300,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,050400,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,050500,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,050600,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,050700,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,050800,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,050900,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,051000,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,051100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,051200,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,051300,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,051400,1.6217,1.6218,1.6217,1.6217
EURCAD,20250910,051500,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,051600,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,051700,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,051800,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,051900,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,052000,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,052100,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,052200,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,052300,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,052400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,052500,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,052600,1.6219,1.6219,1.6217,1.6217
EURCAD,20250910,052700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,052800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,052900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,053000,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,053100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,053200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,053300,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,053400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,053500,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,053600,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,053700,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,053800,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,053900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,054000,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,054100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,054200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,054300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,054400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,054500,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,054600,1.6216,1.6216,1.6214,1.6214
EURCAD,20250910,054700,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,054800,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,054900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,055000,1.6216,1.6217,1.6216,1.6216
EURCAD,20250910,055100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,055200,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,055300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,055400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,055500,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,055600,1.6215,1.6216,1.6215,1.6215
EURCAD,20250910,055700,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,055800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,055900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,060000,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,060100,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,060200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,060300,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,060400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,060500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,060600,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,060700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,060800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,060900,1.6216,1.6216,1.6214,1.6214
EURCAD,20250910,061000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,061100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,061200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,061300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,061400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,061500,1.6215,1.6216,1.6215,1.6215
EURCAD,20250910,061600,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,061700,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,061800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,061900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,062000,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,062100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,062200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,062300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,062400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,062500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,062600,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,062700,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,062800,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,062900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,063000,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,063100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,063200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,063300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,063400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,063500,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,063600,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,063700,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,063800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,063900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064300,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,064400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064600,1.6214,1.6214,1.6213,1.6214
EURCAD,20250910,064700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,064900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,065000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,065100,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,065200,1.6213,1.6214,1.6213,1.6214
EURCAD,20250910,065300,1.6215,1.6215,1.6213,1.6213
EURCAD,20250910,065400,1.6212,1.6214,1.6212,1.6214
EURCAD,20250910,065500,1.6213,1.6213,1.6212,1.6212
EURCAD,20250910,065600,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,065700,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,065800,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,065900,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,070000,1.6212,1.6212,1.6211,1.6212
EURCAD,20250910,070100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,070200,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,070300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,070400,1.6214,1.6214,1.6212,1.6212
EURCAD,20250910,070500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,070600,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,070700,1.6212,1.6214,1.6212,1.6214
EURCAD,20250910,070800,1.6214,1.6215,1.6214,1.6214
EURCAD,20250910,070900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,071000,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,071100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,071200,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,071300,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,071400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,071500,1.6216,1.6216,1.6215,1.6216
EURCAD,20250910,071600,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,071700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,071800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,071900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,072000,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,072100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,072200,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,072300,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,072400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,072500,1.6215,1.6216,1.6214,1.6216
EURCAD,20250910,072600,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,072700,1.6215,1.6215,1.6214,1.6215
EURCAD,20250910,072800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,072900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,073000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,073100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,073200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,073300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,073400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,073500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,073600,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,073700,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,073800,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,073900,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,074000,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,074100,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,074200,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,074300,1.6211,1.6211,1.6210,1.6211
EURCAD,20250910,074400,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,074500,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,074600,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,074700,1.6210,1.6210,1.6208,1.6208
EURCAD,20250910,074800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,074900,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,075000,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,075100,1.6208,1.6208,1.6206,1.6207
EURCAD,20250910,075200,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,075300,1.6206,1.6206,1.6205,1.6205
EURCAD,20250910,075400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,075500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,075600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,075700,1.6203,1.6205,1.6203,1.6205
EURCAD,20250910,075800,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,075900,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,080000,1.6206,1.6206,1.6205,1.6205
EURCAD,20250910,080100,1.6204,1.6204,1.6203,1.6203
EURCAD,20250910,080200,1.6202,1.6203,1.6202,1.6202
EURCAD,20250910,080300,1.6203,1.6204,1.6203,1.6203
EURCAD,20250910,080400,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,080500,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,080600,1.6205,1.6206,1.6205,1.6206
EURCAD,20250910,080700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,080800,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,080900,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,081000,1.6210,1.6212,1.6210,1.6212
EURCAD,20250910,081100,1.6211,1.6211,1.6210,1.6211
EURCAD,20250910,081200,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,081300,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,081400,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,081500,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,081600,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,081700,1.6209,1.6210,1.6209,1.6210
EURCAD,20250910,081800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,081900,1.6212,1.6212,1.6211,1.6211
EURCAD,20250910,082000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250910,082100,1.6212,1.6213,1.6212,1.6212
EURCAD,20250910,082200,1.6213,1.6213,1.6212,1.6213
EURCAD,20250910,082300,1.6212,1.6216,1.6212,1.6216
EURCAD,20250910,082400,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,082500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,082600,1.6214,1.6214,1.6213,1.6214
EURCAD,20250910,082700,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,082800,1.6214,1.6214,1.6213,1.6214
EURCAD,20250910,082900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,083000,1.6215,1.6217,1.6215,1.6217
EURCAD,20250910,083100,1.6218,1.6218,1.6216,1.6216
EURCAD,20250910,083200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,083300,1.6215,1.6216,1.6215,1.6215
EURCAD,20250910,083400,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,083500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,083600,1.6213,1.6214,1.6213,1.6214
EURCAD,20250910,083700,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,083800,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,083900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,084000,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,084100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,084200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,084300,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,084400,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,084500,1.6217,1.6218,1.6217,1.6217
EURCAD,20250910,084600,1.6216,1.6217,1.6216,1.6216
EURCAD,20250910,084700,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,084800,1.6217,1.6219,1.6216,1.6219
EURCAD,20250910,084900,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,085000,1.6218,1.6220,1.6218,1.6220
EURCAD,20250910,085100,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,085200,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,085300,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,085400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,085500,1.6216,1.6216,1.6214,1.6214
EURCAD,20250910,085600,1.6213,1.6215,1.6213,1.6213
EURCAD,20250910,085700,1.6212,1.6213,1.6212,1.6212
EURCAD,20250910,085800,1.6211,1.6211,1.6208,1.6210
EURCAD,20250910,085900,1.6209,1.6209,1.6203,1.6203
EURCAD,20250910,090000,1.6202,1.6202,1.6196,1.6200
EURCAD,20250910,090100,1.6202,1.6202,1.6199,1.6199
EURCAD,20250910,090200,1.6198,1.6198,1.6189,1.6191
EURCAD,20250910,090300,1.6190,1.6192,1.6189,1.6191
EURCAD,20250910,090400,1.6192,1.6197,1.6192,1.6197
EURCAD,20250910,090500,1.6198,1.6201,1.6197,1.6200
EURCAD,20250910,090600,1.6201,1.6202,1.6201,1.6202
EURCAD,20250910,090700,1.6201,1.6201,1.6197,1.6197
EURCAD,20250910,090800,1.6196,1.6196,1.6195,1.6196
EURCAD,20250910,090900,1.6197,1.6198,1.6195,1.6198
EURCAD,20250910,091000,1.6197,1.6197,1.6196,1.6196
EURCAD,20250910,091100,1.6197,1.6199,1.6197,1.6199
EURCAD,20250910,091200,1.6200,1.6200,1.6199,1.6199
EURCAD,20250910,091300,1.6200,1.6203,1.6200,1.6202
EURCAD,20250910,091400,1.6203,1.6203,1.6202,1.6202
EURCAD,20250910,091500,1.6201,1.6202,1.6201,1.6202
EURCAD,20250910,091600,1.6203,1.6204,1.6203,1.6204
EURCAD,20250910,091700,1.6203,1.6204,1.6203,1.6203
EURCAD,20250910,091800,1.6202,1.6202,1.6201,1.6202
EURCAD,20250910,091900,1.6201,1.6202,1.6199,1.6199
EURCAD,20250910,092000,1.6198,1.6201,1.6198,1.6201
EURCAD,20250910,092100,1.6200,1.6202,1.6199,1.6202
EURCAD,20250910,092200,1.6201,1.6202,1.6201,1.6202
EURCAD,20250910,092300,1.6203,1.6204,1.6203,1.6204
EURCAD,20250910,092400,1.6204,1.6206,1.6204,1.6206
EURCAD,20250910,092500,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,092600,1.6205,1.6209,1.6205,1.6209
EURCAD,20250910,092700,1.6208,1.6210,1.6208,1.6209
EURCAD,20250910,092800,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,092900,1.6208,1.6210,1.6208,1.6210
EURCAD,20250910,093000,1.6211,1.6211,1.6210,1.6210
EURCAD,20250910,093100,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,093200,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,093300,1.6210,1.6210,1.6209,1.6210
EURCAD,20250910,093400,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,093500,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,093600,1.6212,1.6212,1.6210,1.6211
EURCAD,20250910,093700,1.6212,1.6214,1.6212,1.6214
EURCAD,20250910,093800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,093900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,094000,1.6212,1.6214,1.6212,1.6214
EURCAD,20250910,094100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,094200,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,094300,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,094400,1.6215,1.6215,1.6214,1.6215
EURCAD,20250910,094500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,094600,1.6216,1.6216,1.6215,1.6216
EURCAD,20250910,094700,1.6215,1.6215,1.6214,1.6215
EURCAD,20250910,094800,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,094900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,095000,1.6214,1.6215,1.6214,1.6214
EURCAD,20250910,095100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,095200,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,095300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,095400,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,095500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,095600,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,095700,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,095800,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,095900,1.6214,1.6214,1.6212,1.6212
EURCAD,20250910,100000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,100100,1.6210,1.6211,1.6209,1.6211
EURCAD,20250910,100200,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,100300,1.6208,1.6210,1.6208,1.6209
EURCAD,20250910,100400,1.6208,1.6208,1.6206,1.6207
EURCAD,20250910,100500,1.6206,1.6206,1.6205,1.6206
EURCAD,20250910,100600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,100700,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,100800,1.6205,1.6207,1.6205,1.6207
EURCAD,20250910,100900,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,101000,1.6210,1.6210,1.6208,1.6208
EURCAD,20250910,101100,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,101200,1.6210,1.6210,1.6207,1.6207
EURCAD,20250910,101300,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,101400,1.6209,1.6209,1.6208,1.6209
EURCAD,20250910,101500,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,101600,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,101700,1.6210,1.6211,1.6209,1.6209
EURCAD,20250910,101800,1.6209,1.6209,1.6207,1.6207
EURCAD,20250910,101900,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,102000,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,102100,1.6206,1.6206,1.6205,1.6206
EURCAD,20250910,102200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,102300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,102400,1.6205,1.6206,1.6205,1.6205
EURCAD,20250910,102500,1.6206,1.6207,1.6206,1.6206
EURCAD,20250910,102600,1.6205,1.6205,1.6201,1.6201
EURCAD,20250910,102700,1.6202,1.6203,1.6202,1.6202
EURCAD,20250910,102800,1.6201,1.6202,1.6201,1.6202
EURCAD,20250910,102900,1.6203,1.6203,1.6201,1.6201
EURCAD,20250910,103000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,103100,1.6199,1.6199,1.6199,1.6199
EURCAD,20250910,103200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,103300,1.6200,1.6201,1.6200,1.6201
EURCAD,20250910,103400,1.6201,1.6202,1.6201,1.6202
EURCAD,20250910,103500,1.6203,1.6204,1.6203,1.6203
EURCAD,20250910,103600,1.6202,1.6202,1.6201,1.6201
EURCAD,20250910,103700,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,103800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,103900,1.6203,1.6203,1.6201,1.6201
EURCAD,20250910,104000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250910,104100,1.6200,1.6201,1.6200,1.6201
EURCAD,20250910,104200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250910,104300,1.6203,1.6203,1.6201,1.6201
EURCAD,20250910,104400,1.6200,1.6201,1.6200,1.6200
EURCAD,20250910,104500,1.6200,1.6201,1.6200,1.6201
EURCAD,20250910,104600,1.6202,1.6203,1.6201,1.6203
EURCAD,20250910,104700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,104800,1.6205,1.6205,1.6203,1.6204
EURCAD,20250910,104900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,105000,1.6204,1.6205,1.6204,1.6204
EURCAD,20250910,105100,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,105200,1.6206,1.6207,1.6206,1.6206
EURCAD,20250910,105300,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,105400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,105500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,105600,1.6203,1.6203,1.6202,1.6203
EURCAD,20250910,105700,1.6204,1.6205,1.6204,1.6204
EURCAD,20250910,105800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250910,105900,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,110000,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,110100,1.6203,1.6203,1.6202,1.6203
EURCAD,20250910,110200,1.6202,1.6203,1.6202,1.6203
EURCAD,20250910,110300,1.6203,1.6203,1.6203,1.6203
EURCAD,20250910,110400,1.6204,1.6204,1.6203,1.6203
EURCAD,20250910,110500,1.6204,1.6206,1.6204,1.6206
EURCAD,20250910,110600,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,110700,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,110800,1.6207,1.6207,1.6206,1.6206
EURCAD,20250910,110900,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,111000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,111100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,111200,1.6206,1.6206,1.6205,1.6206
EURCAD,20250910,111300,1.6205,1.6205,1.6204,1.6204
EURCAD,20250910,111400,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,111500,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,111600,1.6204,1.6205,1.6204,1.6205
EURCAD,20250910,111700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,111800,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,111900,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,112000,1.6203,1.6203,1.6202,1.6202
EURCAD,20250910,112100,1.6203,1.6204,1.6203,1.6204
EURCAD,20250910,112200,1.6204,1.6206,1.6204,1.6206
EURCAD,20250910,112300,1.6207,1.6207,1.6206,1.6207
EURCAD,20250910,112400,1.6208,1.6208,1.6207,1.6208
EURCAD,20250910,112500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,112600,1.6209,1.6210,1.6209,1.6210
EURCAD,20250910,112700,1.6211,1.6211,1.6209,1.6209
EURCAD,20250910,112800,1.6210,1.6212,1.6210,1.6212
EURCAD,20250910,112900,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,113000,1.6211,1.6211,1.6209,1.6209
EURCAD,20250910,113100,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,113200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,113300,1.6209,1.6209,1.6208,1.6208
EURCAD,20250910,113400,1.6209,1.6214,1.6209,1.6214
EURCAD,20250910,113500,1.6213,1.6214,1.6212,1.6212
EURCAD,20250910,113600,1.6213,1.6213,1.6212,1.6212
EURCAD,20250910,113700,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,113800,1.6212,1.6212,1.6210,1.6210
EURCAD,20250910,113900,1.6211,1.6214,1.6211,1.6214
EURCAD,20250910,114000,1.6213,1.6213,1.6211,1.6212
EURCAD,20250910,114100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,114200,1.6213,1.6214,1.6213,1.6213
EURCAD,20250910,114300,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,114400,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,114500,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,114600,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,114700,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,114800,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,114900,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,115000,1.6221,1.6221,1.6219,1.6220
EURCAD,20250910,115100,1.6221,1.6222,1.6219,1.6219
EURCAD,20250910,115200,1.6220,1.6220,1.6219,1.6220
EURCAD,20250910,115300,1.6220,1.6220,1.6218,1.6218
EURCAD,20250910,115400,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,115500,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,115600,1.6221,1.6221,1.6219,1.6219
EURCAD,20250910,115700,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,115800,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,115900,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,120000,1.6219,1.6219,1.6217,1.6218
EURCAD,20250910,120100,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,120200,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,120300,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,120400,1.6219,1.6220,1.6219,1.6219
EURCAD,20250910,120500,1.6220,1.6220,1.6219,1.6219
EURCAD,20250910,120600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,120700,1.6218,1.6218,1.6216,1.6216
EURCAD,20250910,120800,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,120900,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,121000,1.6216,1.6217,1.6216,1.6216
EURCAD,20250910,121100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,121200,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,121300,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,121400,1.6217,1.6217,1.6216,1.6217
EURCAD,20250910,121500,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,121600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,121700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,121800,1.6217,1.6218,1.6217,1.6217
EURCAD,20250910,121900,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,122000,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,122100,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,122200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,122300,1.6216,1.6216,1.6214,1.6214
EURCAD,20250910,122400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,122500,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,122600,1.6212,1.6212,1.6211,1.6212
EURCAD,20250910,122700,1.6213,1.6213,1.6211,1.6211
EURCAD,20250910,122800,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,122900,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,123000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,123100,1.6209,1.6209,1.6207,1.6209
EURCAD,20250910,123200,1.6210,1.6210,1.6208,1.6208
EURCAD,20250910,123300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,123400,1.6206,1.6207,1.6206,1.6207
EURCAD,20250910,123500,1.6208,1.6209,1.6207,1.6209
EURCAD,20250910,123600,1.6209,1.6209,1.6208,1.6208
EURCAD,20250910,123700,1.6207,1.6208,1.6207,1.6208
EURCAD,20250910,123800,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,123900,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,124000,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,124100,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,124200,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,124300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,124400,1.6212,1.6212,1.6211,1.6212
EURCAD,20250910,124500,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,124600,1.6212,1.6213,1.6211,1.6213
EURCAD,20250910,124700,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,124800,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,124900,1.6216,1.6216,1.6215,1.6216
EURCAD,20250910,125000,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,125100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,125200,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,125300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,125400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,125500,1.6213,1.6214,1.6213,1.6214
EURCAD,20250910,125600,1.6213,1.6213,1.6210,1.6211
EURCAD,20250910,125700,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,125800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,125900,1.6212,1.6212,1.6210,1.6210
EURCAD,20250910,130000,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,130100,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,130200,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,130300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,130400,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,130500,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,130600,1.6210,1.6210,1.6208,1.6208
EURCAD,20250910,130700,1.6207,1.6208,1.6207,1.6208
EURCAD,20250910,130800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,130900,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,131000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,131100,1.6209,1.6209,1.6208,1.6208
EURCAD,20250910,131200,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,131300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,131400,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,131500,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,131600,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,131700,1.6211,1.6211,1.6210,1.6211
EURCAD,20250910,131800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,131900,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,132000,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,132100,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,132200,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,132300,1.6210,1.6211,1.6210,1.6210
EURCAD,20250910,132400,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,132500,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,132600,1.6209,1.6210,1.6208,1.6209
EURCAD,20250910,132700,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,132800,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,132900,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,133000,1.6209,1.6209,1.6208,1.6208
EURCAD,20250910,133100,1.6209,1.6209,1.6208,1.6209
EURCAD,20250910,133200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,133300,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,133400,1.6209,1.6210,1.6209,1.6210
EURCAD,20250910,133500,1.6209,1.6209,1.6208,1.6208
EURCAD,20250910,133600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,133700,1.6209,1.6211,1.6209,1.6211
EURCAD,20250910,133800,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,133900,1.6211,1.6211,1.6210,1.6210
EURCAD,20250910,134000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,134100,1.6209,1.6209,1.6207,1.6207
EURCAD,20250910,134200,1.6206,1.6208,1.6206,1.6208
EURCAD,20250910,134300,1.6207,1.6208,1.6207,1.6208
EURCAD,20250910,134400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,134500,1.6208,1.6210,1.6208,1.6209
EURCAD,20250910,134600,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,134700,1.6209,1.6213,1.6209,1.6212
EURCAD,20250910,134800,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,134900,1.6213,1.6214,1.6213,1.6214
EURCAD,20250910,135000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,135100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,135200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,135300,1.6214,1.6216,1.6214,1.6216
EURCAD,20250910,135400,1.6215,1.6218,1.6215,1.6218
EURCAD,20250910,135500,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,135600,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,135700,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,135800,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,135900,1.6219,1.6219,1.6217,1.6217
EURCAD,20250910,140000,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,140100,1.6217,1.6219,1.6217,1.6219
EURCAD,20250910,140200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,140300,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,140400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,140500,1.6219,1.6220,1.6219,1.6219
EURCAD,20250910,140600,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,140700,1.6221,1.6222,1.6221,1.6222
EURCAD,20250910,140800,1.6222,1.6222,1.6222,1.6222
EURCAD,20250910,140900,1.6223,1.6224,1.6223,1.6223
EURCAD,20250910,141000,1.6224,1.6224,1.6220,1.6220
EURCAD,20250910,141100,1.6221,1.6221,1.6218,1.6218
EURCAD,20250910,141200,1.6217,1.6218,1.6217,1.6217
EURCAD,20250910,141300,1.6218,1.6218,1.6216,1.6216
EURCAD,20250910,141400,1.6217,1.6217,1.6213,1.6213
EURCAD,20250910,141500,1.6212,1.6212,1.6207,1.6207
EURCAD,20250910,141600,1.6208,1.6210,1.6207,1.6210
EURCAD,20250910,141700,1.6209,1.6209,1.6208,1.6208
EURCAD,20250910,141800,1.6207,1.6208,1.6206,1.6207
EURCAD,20250910,141900,1.6206,1.6206,1.6206,1.6206
EURCAD,20250910,142000,1.6207,1.6207,1.6206,1.6206
EURCAD,20250910,142100,1.6207,1.6209,1.6207,1.6209
EURCAD,20250910,142200,1.6208,1.6208,1.6205,1.6205
EURCAD,20250910,142300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250910,142400,1.6203,1.6204,1.6202,1.6204
EURCAD,20250910,142500,1.6205,1.6208,1.6205,1.6207
EURCAD,20250910,142600,1.6208,1.6210,1.6208,1.6209
EURCAD,20250910,142700,1.6208,1.6208,1.6205,1.6205
EURCAD,20250910,142800,1.6206,1.6206,1.6205,1.6205
EURCAD,20250910,142900,1.6205,1.6206,1.6205,1.6206
EURCAD,20250910,143000,1.6205,1.6205,1.6202,1.6202
EURCAD,20250910,143100,1.6203,1.6234,1.6203,1.6224
EURCAD,20250910,143200,1.6225,1.6225,1.6216,1.6218
EURCAD,20250910,143300,1.6219,1.6229,1.6219,1.6228
EURCAD,20250910,143400,1.6226,1.6227,1.6218,1.6219
EURCAD,20250910,143500,1.6220,1.6224,1.6220,1.6223
EURCAD,20250910,143600,1.6224,1.6224,1.6219,1.6220
EURCAD,20250910,143700,1.6219,1.6221,1.6215,1.6215
EURCAD,20250910,143800,1.6214,1.6214,1.6209,1.6210
EURCAD,20250910,143900,1.6209,1.6215,1.6209,1.6214
EURCAD,20250910,144000,1.6215,1.6216,1.6213,1.6214
EURCAD,20250910,144100,1.6216,1.6218,1.6216,1.6216
EURCAD,20250910,144200,1.6215,1.6218,1.6212,1.6218
EURCAD,20250910,144300,1.6217,1.6218,1.6214,1.6214
EURCAD,20250910,144400,1.6216,1.6216,1.6213,1.6213
EURCAD,20250910,144500,1.6214,1.6216,1.6214,1.6215
EURCAD,20250910,144600,1.6216,1.6218,1.6216,1.6216
EURCAD,20250910,144700,1.6215,1.6217,1.6214,1.6217
EURCAD,20250910,144800,1.6216,1.6216,1.6211,1.6211
EURCAD,20250910,144900,1.6210,1.6211,1.6209,1.6209
EURCAD,20250910,145000,1.6208,1.6209,1.6206,1.6208
EURCAD,20250910,145100,1.6209,1.6210,1.6207,1.6207
EURCAD,20250910,145200,1.6208,1.6210,1.6208,1.6210
EURCAD,20250910,145300,1.6209,1.6209,1.6206,1.6209
EURCAD,20250910,145400,1.6208,1.6208,1.6205,1.6206
EURCAD,20250910,145500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,145600,1.6207,1.6209,1.6207,1.6209
EURCAD,20250910,145700,1.6208,1.6209,1.6206,1.6206
EURCAD,20250910,145800,1.6205,1.6207,1.6205,1.6207
EURCAD,20250910,145900,1.6208,1.6208,1.6207,1.6208
EURCAD,20250910,150000,1.6207,1.6207,1.6205,1.6205
EURCAD,20250910,150100,1.6204,1.6205,1.6204,1.6204
EURCAD,20250910,150200,1.6203,1.6203,1.6201,1.6203
EURCAD,20250910,150300,1.6204,1.6204,1.6202,1.6202
EURCAD,20250910,150400,1.6203,1.6209,1.6203,1.6209
EURCAD,20250910,150500,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,150600,1.6210,1.6215,1.6210,1.6215
EURCAD,20250910,150700,1.6214,1.6214,1.6213,1.6214
EURCAD,20250910,150800,1.6213,1.6216,1.6213,1.6216
EURCAD,20250910,150900,1.6215,1.6216,1.6214,1.6216
EURCAD,20250910,151000,1.6217,1.6218,1.6216,1.6217
EURCAD,20250910,151100,1.6216,1.6216,1.6213,1.6214
EURCAD,20250910,151200,1.6215,1.6217,1.6215,1.6216
EURCAD,20250910,151300,1.6215,1.6217,1.6215,1.6215
EURCAD,20250910,151400,1.6216,1.6218,1.6216,1.6218
EURCAD,20250910,151500,1.6217,1.6217,1.6216,1.6217
EURCAD,20250910,151600,1.6218,1.6219,1.6217,1.6219
EURCAD,20250910,151700,1.6218,1.6220,1.6218,1.6220
EURCAD,20250910,151800,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,151900,1.6219,1.6221,1.6218,1.6221
EURCAD,20250910,152000,1.6220,1.6221,1.6218,1.6218
EURCAD,20250910,152100,1.6219,1.6219,1.6216,1.6217
EURCAD,20250910,152200,1.6216,1.6216,1.6214,1.6214
EURCAD,20250910,152300,1.6215,1.6215,1.6212,1.6212
EURCAD,20250910,152400,1.6211,1.6215,1.6211,1.6215
EURCAD,20250910,152500,1.6214,1.6218,1.6214,1.6218
EURCAD,20250910,152600,1.6219,1.6222,1.6219,1.6222
EURCAD,20250910,152700,1.6224,1.6224,1.6222,1.6222
EURCAD,20250910,152800,1.6223,1.6225,1.6223,1.6225
EURCAD,20250910,152900,1.6226,1.6226,1.6223,1.6224
EURCAD,20250910,153000,1.6223,1.6224,1.6222,1.6223
EURCAD,20250910,153100,1.6224,1.6224,1.6223,1.6223
EURCAD,20250910,153200,1.6224,1.6224,1.6223,1.6223
EURCAD,20250910,153300,1.6224,1.6224,1.6222,1.6223
EURCAD,20250910,153400,1.6224,1.6224,1.6223,1.6223
EURCAD,20250910,153500,1.6224,1.6225,1.6223,1.6225
EURCAD,20250910,153600,1.6224,1.6224,1.6221,1.6221
EURCAD,20250910,153700,1.6222,1.6224,1.6222,1.6223
EURCAD,20250910,153800,1.6224,1.6225,1.6224,1.6225
EURCAD,20250910,153900,1.6224,1.6224,1.6223,1.6223
EURCAD,20250910,154000,1.6222,1.6222,1.6221,1.6222
EURCAD,20250910,154100,1.6221,1.6222,1.6221,1.6221
EURCAD,20250910,154200,1.6222,1.6222,1.6222,1.6222
EURCAD,20250910,154300,1.6222,1.6223,1.6221,1.6222
EURCAD,20250910,154400,1.6221,1.6221,1.6220,1.6220
EURCAD,20250910,154500,1.6220,1.6220,1.6219,1.6220
EURCAD,20250910,154600,1.6221,1.6221,1.6219,1.6219
EURCAD,20250910,154700,1.6220,1.6221,1.6219,1.6219
EURCAD,20250910,154800,1.6218,1.6219,1.6216,1.6216
EURCAD,20250910,154900,1.6215,1.6215,1.6213,1.6214
EURCAD,20250910,155000,1.6213,1.6214,1.6212,1.6212
EURCAD,20250910,155100,1.6211,1.6211,1.6208,1.6209
EURCAD,20250910,155200,1.6208,1.6210,1.6208,1.6210
EURCAD,20250910,155300,1.6211,1.6211,1.6210,1.6210
EURCAD,20250910,155400,1.6211,1.6212,1.6211,1.6211
EURCAD,20250910,155500,1.6210,1.6213,1.6210,1.6213
EURCAD,20250910,155600,1.6214,1.6214,1.6213,1.6214
EURCAD,20250910,155700,1.6215,1.6215,1.6212,1.6212
EURCAD,20250910,155800,1.6213,1.6213,1.6212,1.6213
EURCAD,20250910,155900,1.6214,1.6214,1.6211,1.6214
EURCAD,20250910,160000,1.6215,1.6215,1.6214,1.6215
EURCAD,20250910,160100,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,160200,1.6218,1.6221,1.6218,1.6219
EURCAD,20250910,160300,1.6218,1.6219,1.6217,1.6218
EURCAD,20250910,160400,1.6217,1.6223,1.6217,1.6222
EURCAD,20250910,160500,1.6221,1.6222,1.6219,1.6222
EURCAD,20250910,160600,1.6221,1.6221,1.6220,1.6221
EURCAD,20250910,160700,1.6220,1.6221,1.6219,1.6219
EURCAD,20250910,160800,1.6220,1.6221,1.6219,1.6219
EURCAD,20250910,160900,1.6218,1.6219,1.6216,1.6216
EURCAD,20250910,161000,1.6217,1.6219,1.6217,1.6218
EURCAD,20250910,161100,1.6217,1.6219,1.6217,1.6219
EURCAD,20250910,161200,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,161300,1.6220,1.6221,1.6219,1.6219
EURCAD,20250910,161400,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,161500,1.6220,1.6221,1.6219,1.6221
EURCAD,20250910,161600,1.6220,1.6220,1.6217,1.6220
EURCAD,20250910,161700,1.6221,1.6221,1.6218,1.6218
EURCAD,20250910,161800,1.6219,1.6219,1.6215,1.6216
EURCAD,20250910,161900,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,162000,1.6215,1.6216,1.6214,1.6214
EURCAD,20250910,162100,1.6213,1.6214,1.6213,1.6214
EURCAD,20250910,162200,1.6213,1.6213,1.6212,1.6213
EURCAD,20250910,162300,1.6212,1.6213,1.6212,1.6213
EURCAD,20250910,162400,1.6212,1.6213,1.6212,1.6212
EURCAD,20250910,162500,1.6211,1.6212,1.6211,1.6211
EURCAD,20250910,162600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,162700,1.6210,1.6210,1.6209,1.6210
EURCAD,20250910,162800,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,162900,1.6210,1.6216,1.6210,1.6216
EURCAD,20250910,163000,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,163100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,163200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,163300,1.6216,1.6219,1.6216,1.6219
EURCAD,20250910,163400,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,163500,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,163600,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,163700,1.6217,1.6220,1.6217,1.6220
EURCAD,20250910,163800,1.6221,1.6223,1.6221,1.6223
EURCAD,20250910,163900,1.6222,1.6223,1.6222,1.6222
EURCAD,20250910,164000,1.6221,1.6221,1.6219,1.6220
EURCAD,20250910,164100,1.6221,1.6223,1.6220,1.6223
EURCAD,20250910,164200,1.6222,1.6223,1.6222,1.6223
EURCAD,20250910,164300,1.6224,1.6226,1.6224,1.6226
EURCAD,20250910,164400,1.6227,1.6228,1.6227,1.6228
EURCAD,20250910,164500,1.6229,1.6229,1.6228,1.6228
EURCAD,20250910,164600,1.6227,1.6229,1.6227,1.6229
EURCAD,20250910,164700,1.6230,1.6231,1.6230,1.6230
EURCAD,20250910,164800,1.6231,1.6233,1.6231,1.6233
EURCAD,20250910,164900,1.6234,1.6237,1.6234,1.6236
EURCAD,20250910,165000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250910,165100,1.6236,1.6236,1.6236,1.6236
EURCAD,20250910,165200,1.6233,1.6233,1.6232,1.6232
EURCAD,20250910,165300,1.6231,1.6232,1.6231,1.6232
EURCAD,20250910,165400,1.6231,1.6231,1.6228,1.6228
EURCAD,20250910,165500,1.6229,1.6231,1.6229,1.6231
EURCAD,20250910,165600,1.6231,1.6231,1.6231,1.6231
EURCAD,20250910,165700,1.6229,1.6231,1.6229,1.6230
EURCAD,20250910,165800,1.6231,1.6231,1.6227,1.6227
EURCAD,20250910,165900,1.6228,1.6229,1.6228,1.6229
EURCAD,20250910,170000,1.6230,1.6230,1.6229,1.6230
EURCAD,20250910,170100,1.6231,1.6232,1.6231,1.6232
EURCAD,20250910,170200,1.6231,1.6232,1.6231,1.6231
EURCAD,20250910,170300,1.6232,1.6233,1.6232,1.6233
EURCAD,20250910,170400,1.6234,1.6236,1.6234,1.6236
EURCAD,20250910,170500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250910,170600,1.6238,1.6240,1.6238,1.6238
EURCAD,20250910,170700,1.6237,1.6237,1.6237,1.6237
EURCAD,20250910,170800,1.6238,1.6240,1.6238,1.6240
EURCAD,20250910,170900,1.6240,1.6241,1.6240,1.6240
EURCAD,20250910,171000,1.6239,1.6239,1.6237,1.6238
EURCAD,20250910,171100,1.6237,1.6237,1.6237,1.6237
EURCAD,20250910,171200,1.6237,1.6237,1.6235,1.6236
EURCAD,20250910,171300,1.6235,1.6236,1.6235,1.6236
EURCAD,20250910,171400,1.6235,1.6236,1.6235,1.6235
EURCAD,20250910,171500,1.6234,1.6234,1.6233,1.6233
EURCAD,20250910,171600,1.6233,1.6233,1.6232,1.6232
EURCAD,20250910,171700,1.6233,1.6233,1.6232,1.6232
EURCAD,20250910,171800,1.6233,1.6233,1.6232,1.6233
EURCAD,20250910,171900,1.6232,1.6233,1.6232,1.6233
EURCAD,20250910,172000,1.6233,1.6234,1.6233,1.6234
EURCAD,20250910,172100,1.6233,1.6234,1.6233,1.6234
EURCAD,20250910,172200,1.6233,1.6233,1.6232,1.6233
EURCAD,20250910,172300,1.6234,1.6234,1.6233,1.6233
EURCAD,20250910,172400,1.6234,1.6234,1.6233,1.6234
EURCAD,20250910,172500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250910,172600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250910,172700,1.6233,1.6233,1.6232,1.6233
EURCAD,20250910,172800,1.6233,1.6233,1.6232,1.6232
EURCAD,20250910,172900,1.6231,1.6232,1.6231,1.6232
EURCAD,20250910,173000,1.6232,1.6232,1.6231,1.6231
EURCAD,20250910,173100,1.6232,1.6233,1.6232,1.6233
EURCAD,20250910,173200,1.6234,1.6234,1.6232,1.6233
EURCAD,20250910,173300,1.6232,1.6233,1.6232,1.6233
EURCAD,20250910,173400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250910,173500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250910,173600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250910,173700,1.6233,1.6233,1.6232,1.6232
EURCAD,20250910,173800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250910,173900,1.6231,1.6232,1.6231,1.6232
EURCAD,20250910,174000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250910,174100,1.6230,1.6231,1.6229,1.6229
EURCAD,20250910,174200,1.6229,1.6229,1.6229,1.6229
EURCAD,20250910,174300,1.6228,1.6228,1.6225,1.6225
EURCAD,20250910,174400,1.6224,1.6224,1.6223,1.6224
EURCAD,20250910,174500,1.6223,1.6224,1.6222,1.6222
EURCAD,20250910,174600,1.6221,1.6222,1.6221,1.6221
EURCAD,20250910,174700,1.6220,1.6220,1.6219,1.6220
EURCAD,20250910,174800,1.6219,1.6221,1.6219,1.6221
EURCAD,20250910,174900,1.6223,1.6224,1.6223,1.6224
EURCAD,20250910,175000,1.6223,1.6223,1.6222,1.6222
EURCAD,20250910,175100,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,175200,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,175300,1.6219,1.6221,1.6219,1.6221
EURCAD,20250910,175400,1.6222,1.6222,1.6221,1.6221
EURCAD,20250910,175500,1.6222,1.6223,1.6221,1.6221
EURCAD,20250910,175600,1.6222,1.6222,1.6222,1.6222
EURCAD,20250910,175700,1.6221,1.6221,1.6220,1.6220
EURCAD,20250910,175800,1.6219,1.6219,1.6218,1.6219
EURCAD,20250910,175900,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,180000,1.6216,1.6216,1.6215,1.6216
EURCAD,20250910,180100,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,180200,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,180300,1.6216,1.6216,1.6215,1.6216
EURCAD,20250910,180400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,180500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,180600,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,180700,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,180800,1.6219,1.6220,1.6219,1.6219
EURCAD,20250910,180900,1.6220,1.6221,1.6220,1.6221
EURCAD,20250910,181000,1.6220,1.6221,1.6220,1.6221
EURCAD,20250910,181100,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,181200,1.6222,1.6222,1.6221,1.6221
EURCAD,20250910,181300,1.6222,1.6223,1.6221,1.6221
EURCAD,20250910,181400,1.6220,1.6220,1.6219,1.6220
EURCAD,20250910,181500,1.6220,1.6220,1.6219,1.6219
EURCAD,20250910,181600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,181700,1.6218,1.6218,1.6216,1.6216
EURCAD,20250910,181800,1.6217,1.6217,1.6215,1.6215
EURCAD,20250910,181900,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,182000,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,182100,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,182200,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,182300,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,182400,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,182500,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,182600,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,182700,1.6219,1.6219,1.6218,1.6219
EURCAD,20250910,182800,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,182900,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,183000,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,183100,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,183200,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,183300,1.6217,1.6217,1.6215,1.6215
EURCAD,20250910,183400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,183500,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,183600,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,183700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,183800,1.6219,1.6221,1.6219,1.6221
EURCAD,20250910,183900,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,184000,1.6220,1.6220,1.6219,1.6219
EURCAD,20250910,184100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,184200,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,184300,1.6221,1.6223,1.6221,1.6223
EURCAD,20250910,184400,1.6222,1.6223,1.6222,1.6223
EURCAD,20250910,184500,1.6222,1.6222,1.6222,1.6222
EURCAD,20250910,184600,1.6222,1.6223,1.6222,1.6223
EURCAD,20250910,184700,1.6222,1.6222,1.6221,1.6221
EURCAD,20250910,184800,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,184900,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,185000,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,185100,1.6219,1.6220,1.6219,1.6219
EURCAD,20250910,185200,1.6220,1.6220,1.6217,1.6217
EURCAD,20250910,185300,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,185400,1.6218,1.6218,1.6217,1.6218
EURCAD,20250910,185500,1.6218,1.6218,1.6217,1.6217
EURCAD,20250910,185600,1.6215,1.6217,1.6215,1.6217
EURCAD,20250910,185700,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,185800,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,185900,1.6217,1.6218,1.6217,1.6218
EURCAD,20250910,190000,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,190100,1.6217,1.6218,1.6217,1.6217
EURCAD,20250910,190200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,190300,1.6219,1.6221,1.6219,1.6221
EURCAD,20250910,190400,1.6222,1.6223,1.6221,1.6223
EURCAD,20250910,190500,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,190600,1.6222,1.6222,1.6221,1.6221
EURCAD,20250910,190700,1.6221,1.6221,1.6220,1.6220
EURCAD,20250910,190800,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,190900,1.6219,1.6220,1.6219,1.6219
EURCAD,20250910,191000,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,191100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,191200,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,191300,1.6220,1.6220,1.6219,1.6219
EURCAD,20250910,191400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,191500,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,191600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,191700,1.6220,1.6222,1.6220,1.6222
EURCAD,20250910,191800,1.6223,1.6224,1.6223,1.6224
EURCAD,20250910,191900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,192000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,192100,1.6222,1.6223,1.6222,1.6223
EURCAD,20250910,192200,1.6222,1.6223,1.6222,1.6223
EURCAD,20250910,192300,1.6223,1.6223,1.6222,1.6222
EURCAD,20250910,192400,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,192500,1.6222,1.6222,1.6222,1.6222
EURCAD,20250910,192600,1.6221,1.6221,1.6219,1.6219
EURCAD,20250910,192700,1.6218,1.6219,1.6218,1.6219
EURCAD,20250910,192800,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,192900,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,193000,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,193100,1.6220,1.6220,1.6219,1.6219
EURCAD,20250910,193200,1.6219,1.6220,1.6219,1.6219
EURCAD,20250910,193300,1.6220,1.6221,1.6219,1.6219
EURCAD,20250910,193400,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,193500,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,193600,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,193700,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,193800,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,193900,1.6222,1.6224,1.6222,1.6224
EURCAD,20250910,194000,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,194100,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,194200,1.6223,1.6224,1.6223,1.6224
EURCAD,20250910,194300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,194400,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,194500,1.6224,1.6225,1.6224,1.6225
EURCAD,20250910,194600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,194700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250910,194800,1.6225,1.6226,1.6225,1.6226
EURCAD,20250910,194900,1.6225,1.6225,1.6224,1.6225
EURCAD,20250910,195000,1.6225,1.6225,1.6225,1.6225
EURCAD,20250910,195100,1.6225,1.6225,1.6225,1.6225
EURCAD,20250910,195200,1.6225,1.6225,1.6224,1.6224
EURCAD,20250910,195300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,195400,1.6225,1.6225,1.6225,1.6225
EURCAD,20250910,195500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,195600,1.6225,1.6226,1.6225,1.6226
EURCAD,20250910,195700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,195800,1.6225,1.6225,1.6224,1.6224
EURCAD,20250910,195900,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,200000,1.6225,1.6226,1.6225,1.6226
EURCAD,20250910,200100,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,200200,1.6224,1.6224,1.6223,1.6223
EURCAD,20250910,200300,1.6224,1.6224,1.6223,1.6223
EURCAD,20250910,200400,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,200500,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,200600,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,200700,1.6221,1.6222,1.6221,1.6222
EURCAD,20250910,200800,1.6222,1.6222,1.6222,1.6222
EURCAD,20250910,200900,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,201000,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,201100,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,201200,1.6222,1.6222,1.6222,1.6222
EURCAD,20250910,201300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250910,201400,1.6223,1.6223,1.6222,1.6222
EURCAD,20250910,201500,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,201600,1.6223,1.6224,1.6222,1.6224
EURCAD,20250910,201700,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,201800,1.6223,1.6223,1.6221,1.6221
EURCAD,20250910,201900,1.6222,1.6223,1.6222,1.6223
EURCAD,20250910,202000,1.6224,1.6224,1.6224,1.6224
EURCAD,20250910,202100,1.6225,1.6226,1.6225,1.6226
EURCAD,20250910,202200,1.6226,1.6226,1.6225,1.6225
EURCAD,20250910,202300,1.6226,1.6226,1.6225,1.6226
EURCAD,20250910,202400,1.6225,1.6226,1.6225,1.6226
EURCAD,20250910,202500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,202600,1.6227,1.6227,1.6226,1.6226
EURCAD,20250910,202700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,202800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,202900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,203000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,203100,1.6225,1.6226,1.6225,1.6226
EURCAD,20250910,203200,1.6225,1.6225,1.6225,1.6225
EURCAD,20250910,203300,1.6225,1.6226,1.6225,1.6226
EURCAD,20250910,203400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,203500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,203600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,203700,1.6227,1.6227,1.6226,1.6226
EURCAD,20250910,203800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,203900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,204000,1.6226,1.6227,1.6226,1.6226
EURCAD,20250910,204100,1.6227,1.6227,1.6227,1.6227
EURCAD,20250910,204200,1.6227,1.6227,1.6226,1.6226
EURCAD,20250910,204300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,204400,1.6226,1.6226,1.6225,1.6225
EURCAD,20250910,204500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,204600,1.6226,1.6226,1.6225,1.6225
EURCAD,20250910,204700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250910,204800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250910,204900,1.6225,1.6225,1.6224,1.6224
EURCAD,20250910,205000,1.6223,1.6223,1.6222,1.6222
EURCAD,20250910,205100,1.6223,1.6223,1.6222,1.6223
EURCAD,20250910,205200,1.6224,1.6225,1.6224,1.6224
EURCAD,20250910,205300,1.6223,1.6223,1.6222,1.6222
EURCAD,20250910,205400,1.6221,1.6222,1.6221,1.6222
EURCAD,20250910,205500,1.6221,1.6222,1.6221,1.6221
EURCAD,20250910,205600,1.6220,1.6220,1.6219,1.6219
EURCAD,20250910,205700,1.6220,1.6220,1.6219,1.6220
EURCAD,20250910,205800,1.6219,1.6220,1.6219,1.6220
EURCAD,20250910,205900,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,210000,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,210100,1.6220,1.6221,1.6220,1.6221
EURCAD,20250910,210200,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,210300,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,210400,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,210500,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,210600,1.6221,1.6221,1.6220,1.6220
EURCAD,20250910,210700,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,210800,1.6221,1.6221,1.6221,1.6221
EURCAD,20250910,210900,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,211000,1.6220,1.6221,1.6220,1.6221
EURCAD,20250910,211100,1.6220,1.6220,1.6220,1.6220
EURCAD,20250910,211200,1.6221,1.6221,1.6220,1.6220
EURCAD,20250910,211300,1.6219,1.6219,1.6219,1.6219
EURCAD,20250910,211400,1.6219,1.6219,1.6218,1.6218
EURCAD,20250910,211500,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,211600,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,211700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,211800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,211900,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,212000,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,212100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,212200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,212300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,212400,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,212500,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,212600,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,212700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,212800,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,212900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,213000,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,213100,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,213200,1.6212,1.6212,1.6211,1.6211
EURCAD,20250910,213300,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,213400,1.6212,1.6213,1.6212,1.6213
EURCAD,20250910,213500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,213600,1.6213,1.6213,1.6212,1.6212
EURCAD,20250910,213700,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,213800,1.6213,1.6216,1.6213,1.6216
EURCAD,20250910,213900,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,214000,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,214100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,214200,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,214300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,214400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,214500,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,214600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,214700,1.6216,1.6216,1.6215,1.6215
EURCAD,20250910,214800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,214900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,215000,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,215100,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,215200,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,215300,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,215400,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,215500,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,215600,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,215700,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,215800,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,215900,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,220000,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,220100,1.6218,1.6219,1.6218,1.6218
EURCAD,20250910,220200,1.6218,1.6218,1.6218,1.6218
EURCAD,20250910,220300,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,220400,1.6217,1.6217,1.6217,1.6217
EURCAD,20250910,220500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,220600,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,220700,1.6216,1.6216,1.6214,1.6214
EURCAD,20250910,220800,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,220900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,221000,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,221100,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,221200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,221300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,221400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,221500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,221600,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,221700,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,221800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,221900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,222000,1.6211,1.6211,1.6210,1.6210
EURCAD,20250910,222100,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,222200,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,222300,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,222400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,222500,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,222600,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,222700,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,222800,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,222900,1.6208,1.6209,1.6208,1.6209
EURCAD,20250910,223000,1.6208,1.6208,1.6207,1.6207
EURCAD,20250910,223100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,223200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,223300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,223400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250910,223500,1.6207,1.6208,1.6207,1.6208
EURCAD,20250910,223600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,223700,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,223800,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,223900,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,224000,1.6209,1.6210,1.6209,1.6210
EURCAD,20250910,224100,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,224200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,224300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,224400,1.6212,1.6213,1.6212,1.6213
EURCAD,20250910,224500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,224600,1.6214,1.6215,1.6214,1.6215
EURCAD,20250910,224700,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,224800,1.6215,1.6215,1.6215,1.6215
EURCAD,20250910,224900,1.6215,1.6215,1.6214,1.6214
EURCAD,20250910,225000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,225100,1.6213,1.6213,1.6211,1.6211
EURCAD,20250910,225200,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,225300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,225400,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,225500,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,225600,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,225700,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,225800,1.6212,1.6212,1.6211,1.6211
EURCAD,20250910,225900,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,230000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,230100,1.6211,1.6211,1.6209,1.6209
EURCAD,20250910,230200,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,230300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,230400,1.6208,1.6208,1.6208,1.6208
EURCAD,20250910,230500,1.6208,1.6211,1.6208,1.6211
EURCAD,20250910,230600,1.6210,1.6210,1.6209,1.6210
EURCAD,20250910,230700,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,230800,1.6212,1.6212,1.6211,1.6211
EURCAD,20250910,230900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,231000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,231100,1.6209,1.6211,1.6209,1.6211
EURCAD,20250910,231200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,231300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,231400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250910,231500,1.6212,1.6212,1.6209,1.6209
EURCAD,20250910,231600,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,231700,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,231800,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,231900,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,232000,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,232100,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,232200,1.6211,1.6211,1.6210,1.6210
EURCAD,20250910,232300,1.6211,1.6211,1.6210,1.6210
EURCAD,20250910,232400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250910,232500,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,232600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,232700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,232800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,232900,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,233000,1.6210,1.6211,1.6210,1.6211
EURCAD,20250910,233100,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,233200,1.6210,1.6210,1.6210,1.6210
EURCAD,20250910,233300,1.6210,1.6210,1.6209,1.6209
EURCAD,20250910,233400,1.6209,1.6210,1.6209,1.6209
EURCAD,20250910,233500,1.6209,1.6210,1.6209,1.6210
EURCAD,20250910,233600,1.6211,1.6212,1.6211,1.6212
EURCAD,20250910,233700,1.6213,1.6213,1.6212,1.6212
EURCAD,20250910,233800,1.6213,1.6213,1.6212,1.6212
EURCAD,20250910,233900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,234000,1.6214,1.6214,1.6213,1.6213
EURCAD,20250910,234100,1.6213,1.6213,1.6213,1.6213
EURCAD,20250910,234200,1.6213,1.6213,1.6210,1.6210
EURCAD,20250910,234300,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,234400,1.6211,1.6211,1.6211,1.6211
EURCAD,20250910,234500,1.6212,1.6214,1.6212,1.6213
EURCAD,20250910,234600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,234700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,234800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,234900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,235000,1.6214,1.6215,1.6214,1.6214
EURCAD,20250910,235100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,235200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,235300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,235400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250910,235500,1.6215,1.6216,1.6215,1.6216
EURCAD,20250910,235600,1.6216,1.6217,1.6216,1.6217
EURCAD,20250910,235700,1.6217,1.6217,1.6216,1.6216
EURCAD,20250910,235800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250910,235900,1.6217,1.6217,1.6216,1.6217
EURCAD,20250911,000000,1.6216,1.6217,1.6216,1.6216
AUDUSD,20250910,000100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,000200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250910,000300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,000400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,000500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250910,000600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,000700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,000800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,000900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,001000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,001100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,001200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,001300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,001400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,001500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,001600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,001700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,001800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,001900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,002000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,002100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250910,002200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,002300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,002400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,002500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,002600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,002700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,002800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,002900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,003900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,004000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,004100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,004200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,004300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,004400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,004500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,004600,0.6582,0.6585,0.6582,0.6585
AUDUSD,20250910,004700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,004800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,004900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,005900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,010000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,010100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250910,010200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,010300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,010400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,010500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,010600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,010700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,010800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,010900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,011800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250910,011900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,012000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250910,012100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,012200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,012300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,012400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,012500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,012600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,012700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,012800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,012900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,013000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,013100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,013200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,013300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,013400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,013500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,013600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250910,013700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,013800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,013900,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250910,014000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250910,014100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,014900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,015000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,015900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,020000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,020100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250910,020200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,020300,0.6583,0.6585,0.6583,0.6585
AUDUSD,20250910,020400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,020500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,020600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,020700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,020800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,020900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250910,021000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,021100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250910,021200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,021300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,021400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250910,021500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,021600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,021700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,021800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,021900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,022000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,022100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250910,022200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,022300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250910,022400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,022500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250910,022600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,022700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,022800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,022900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,023000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,023100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250910,023200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,023300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,023400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250910,023500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,023600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,023700,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250910,023800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250910,023900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,024000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,024100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,024200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,024300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,024400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,024500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,024600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250910,024700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,024800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250910,024900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,025000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,025100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,025200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,025300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250910,025400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,025500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250910,025600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250910,025700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250910,025800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250910,025900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,030000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250910,030100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250910,030200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250910,030300,0.6588,0.6588,0.6586,0.6586
AUDUSD,20250910,030400,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250910,030500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250910,030600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,030700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,030800,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250910,030900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250910,031000,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250910,031100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250910,031200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,031300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,031400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,031500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,031600,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250910,031700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,031800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250910,031900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,032000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,032100,0.6586,0.6586,0.6584,0.6584
AUDUSD,20250910,032200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,032300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250910,032400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250910,032500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250910,032600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250910,032700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,032800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250910,032900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250910,033000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250910,033100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250910,033200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20250910,033300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250910,033400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250910,033500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250910,033600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250910,033700,0.6582,0.6586,0.6582,0.6586
AUDUSD,20250910,033800,0.6586,0.6586,0.6584,0.6585
AUDUSD,20250910,033900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250910,034000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,034100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250910,034200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250910,034300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250910,034400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250910,034500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,034600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,034700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,034800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,034900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250910,035000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250910,035100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250910,035200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250910,035300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250910,035400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250910,035500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250910,035600,0.6589,0.6590,0.6589,0.6589
AUDUSD,20250910,035700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250910,035800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250910,035900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250910,040000,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250910,040100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250910,040200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20250910,040300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250910,040400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250910,040500,0.6589,0.6591,0.6589,0.6591
AUDUSD,20250910,040600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250910,040700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250910,040800,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250910,040900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250910,041000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250910,041100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,041200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,041300,0.6593,0.6594,0.6593,0.6593
AUDUSD,20250910,041400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250910,041500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250910,041600,0.6593,0.6594,0.6593,0.6593
AUDUSD,20250910,041700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250910,041800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,041900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250910,042000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,042100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250910,042200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,042300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,042400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,042500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250910,042600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,042700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,042800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,042900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,043000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250910,043100,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250910,043200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,043300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,043400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250910,043500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250910,043600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,043700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,043800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,043900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,044000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,044100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250910,044200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,044300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,044400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,044500,0.6595,0.6596,0.6595,0.6595
AUDUSD,20250910,044600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,044700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,044800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,044900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250910,045000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,045100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250910,045200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,045300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250910,045400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,045500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250910,045600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,045700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,045800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,045900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250910,050000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,050100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,050200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,050300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,050400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,050500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,050600,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250910,050700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,050800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,050900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,051000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,051100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,051200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,051300,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250910,051400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250910,051500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,051600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,051700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250910,051800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,051900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,052000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,052100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,052200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250910,052300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,052400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,052500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250910,052600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,052700,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250910,052800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250910,052900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,053000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,053100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250910,053200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,053300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,053400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250910,053500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,053600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,053700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,053800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,053900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,054000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,054100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,054200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250910,054300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,054400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,054500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,054600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,054700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,054800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,054900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,055000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,055100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,055200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,055300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,055400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,055500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,055600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,055700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,055800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,055900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,060000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,060100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,060200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,060300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,060400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,060500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,060600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,060700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,060800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,060900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,061000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,061100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,061200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,061300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,061400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,061500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,061600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,061700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,061800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,061900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,062000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,062100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,062200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,062300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,062400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,062500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,062600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,062700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,062800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,062900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,063000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,063100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,063900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,064000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,064100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,064200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,064300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,064400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,064500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,064600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250910,064700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,064800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,064900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,065000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,065100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,065200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,065300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,065400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,065500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,065600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,065700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250910,065800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250910,065900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250910,070000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,070100,0.6610,0.6611,0.6610,0.6610
AUDUSD,20250910,070200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,070300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250910,070400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250910,070500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,070600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,070700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,070800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,070900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250910,071000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,071100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,071200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,071300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,071400,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250910,071500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,071600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,071700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,071800,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250910,071900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,072000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,072100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250910,072200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,072300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,072400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,072500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,072600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,072700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250910,072800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,072900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,073200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,073300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,073900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,074000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250910,074100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250910,074200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,074300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,074400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,074500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,074600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,074700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,074800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250910,074900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,075000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,075100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,075200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,075300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,075400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,075500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,075600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,075700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,075800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,075900,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,080000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,080100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,080200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,080300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,080400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,080500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,080600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,080700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,080800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250910,080900,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250910,081000,0.6611,0.6613,0.6611,0.6613
AUDUSD,20250910,081100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250910,081200,0.6611,0.6611,0.6609,0.6609
AUDUSD,20250910,081300,0.6608,0.6610,0.6608,0.6610
AUDUSD,20250910,081400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,081500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,081600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250910,081700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,081800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250910,081900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,082000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250910,082100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,082200,0.6609,0.6609,0.6607,0.6607
AUDUSD,20250910,082300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,082400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250910,082500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,082600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,082700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250910,082800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,082900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,083000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,083100,0.6604,0.6606,0.6604,0.6606
AUDUSD,20250910,083200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,083300,0.6605,0.6605,0.6603,0.6603
AUDUSD,20250910,083400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,083500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,083600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,083700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,083800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,083900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,084000,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250910,084100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,084200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250910,084300,0.6599,0.6600,0.6598,0.6600
AUDUSD,20250910,084400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,084500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,084600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,084700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,084800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,084900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,085000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,085100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,085200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250910,085300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,085400,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250910,085500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,085600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,085700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250910,085800,0.6605,0.6605,0.6603,0.6603
AUDUSD,20250910,085900,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,090000,0.6602,0.6602,0.6599,0.6599
AUDUSD,20250910,090100,0.6599,0.6600,0.6597,0.6597
AUDUSD,20250910,090200,0.6596,0.6597,0.6593,0.6597
AUDUSD,20250910,090300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,090400,0.6599,0.6601,0.6599,0.6601
AUDUSD,20250910,090500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,090600,0.6602,0.6602,0.6601,0.6602
AUDUSD,20250910,090700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,090800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,090900,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250910,091000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,091100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,091200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,091300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,091400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,091500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,091600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,091700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,091800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,091900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250910,092000,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250910,092100,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250910,092200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,092300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,092400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,092500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,092600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,092700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,092800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,092900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,093000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,093100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,093200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,093300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,093400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,093500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,093600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,093700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,093800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,093900,0.6605,0.6606,0.6605,0.6605
AUDUSD,20250910,094000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,094100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,094200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,094300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,094400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,094500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,094600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,094700,0.6603,0.6603,0.6602,0.6603
AUDUSD,20250910,094800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,094900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,095000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,095100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,095200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,095300,0.6603,0.6603,0.6602,0.6603
AUDUSD,20250910,095400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,095500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,095600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,095700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,095800,0.6602,0.6602,0.6601,0.6602
AUDUSD,20250910,095900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,100000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,100100,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250910,100200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250910,100300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250910,100400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,100500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250910,100600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,100700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250910,100800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,100900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,101000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,101100,0.6601,0.6602,0.6601,0.6601
AUDUSD,20250910,101200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,101300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,101400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,101500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,101600,0.6601,0.6602,0.6601,0.6601
AUDUSD,20250910,101700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,101800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,101900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250910,102000,0.6600,0.6600,0.6598,0.6599
AUDUSD,20250910,102100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250910,102200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250910,102300,0.6597,0.6597,0.6596,0.6597
AUDUSD,20250910,102400,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250910,102500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250910,102600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,102700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250910,102800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,102900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,103000,0.6598,0.6598,0.6596,0.6596
AUDUSD,20250910,103100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250910,103200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250910,103300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,103400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,103500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,103600,0.6596,0.6596,0.6594,0.6594
AUDUSD,20250910,103700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,103800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,103900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,104000,0.6595,0.6596,0.6595,0.6595
AUDUSD,20250910,104100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250910,104200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250910,104300,0.6596,0.6597,0.6596,0.6596
AUDUSD,20250910,104400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,104500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250910,104600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250910,104700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,104800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250910,104900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,105000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250910,105100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,105200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250910,105300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,105400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,105500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,105600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250910,105700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250910,105800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250910,105900,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250910,110000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250910,110100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250910,110200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,110300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,110400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,110500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250910,110600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250910,110700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,110800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,110900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,111000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,111100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,111200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,111300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,111400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,111500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,111600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,111700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,111800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,111900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,112000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,112100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,112200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,112300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,112400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,112500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,112600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,112700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,112800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,112900,0.6603,0.6605,0.6603,0.6605
AUDUSD,20250910,113000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,113100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,113200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250910,113300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,113400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,113500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,113600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,113700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,113800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,113900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,114000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,114100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,114200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,114300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,114400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,114500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,114600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,114700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250910,114800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,114900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,115000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,115100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,115200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250910,115300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,115400,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250910,115500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,115600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,115700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250910,115800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250910,115900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,120000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250910,120100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250910,120200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,120300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,120400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,120500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,120600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,120700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,120800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,120900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,121000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,121100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,121200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,121300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,121400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,121500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,121600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,121700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,121800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,121900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,122000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,122100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,122200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,122300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,122400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,122500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,122600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,122700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,122800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,122900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,123000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,123100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,123200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,123300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,123400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,123500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,123600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,123700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,123800,0.6600,0.6601,0.6600,0.6600
AUDUSD,20250910,123900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,124000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,124100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,124200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,124300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,124400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,124500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,124600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,124700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,124800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,124900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,125000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,125100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,125200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,125300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,125400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,125500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,125600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,125700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,125800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,125900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,130000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,130100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250910,130200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,130300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,130400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,130500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,130600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,130700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,130800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,130900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,131000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,131100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,131200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,131300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,131400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,131500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,131600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,131700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,131800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,131900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,132000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,132100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,132200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,132300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,132400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,132500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,132600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,132700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,132800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,132900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,133000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,133100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,133200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,133300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,133400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,133500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,133600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,133700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,133800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250910,133900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,134000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,134100,0.6600,0.6601,0.6600,0.6600
AUDUSD,20250910,134200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,134300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250910,134400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,134500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,134600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,134700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,134800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,134900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250910,135000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,135100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,135200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250910,135300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250910,135400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,135500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,135600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,135700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,135800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,135900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250910,140000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,140100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,140200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,140300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,140400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,140500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,140600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,140700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,140800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,140900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250910,141000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250910,141100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,141200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250910,141300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250910,141400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,141500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,141600,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250910,141700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,141800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,141900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,142000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250910,142100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250910,142200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,142300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,142400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250910,142500,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,142600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250910,142700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250910,142800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250910,142900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250910,143000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250910,143100,0.6602,0.6622,0.6602,0.6615
AUDUSD,20250910,143200,0.6616,0.6617,0.6610,0.6611
AUDUSD,20250910,143300,0.6612,0.6616,0.6612,0.6616
AUDUSD,20250910,143400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250910,143500,0.6617,0.6620,0.6617,0.6620
AUDUSD,20250910,143600,0.6619,0.6619,0.6617,0.6618
AUDUSD,20250910,143700,0.6619,0.6620,0.6617,0.6617
AUDUSD,20250910,143800,0.6616,0.6617,0.6613,0.6613
AUDUSD,20250910,143900,0.6614,0.6616,0.6614,0.6615
AUDUSD,20250910,144000,0.6616,0.6616,0.6613,0.6614
AUDUSD,20250910,144100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250910,144200,0.6613,0.6614,0.6611,0.6614
AUDUSD,20250910,144300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250910,144400,0.6613,0.6613,0.6611,0.6611
AUDUSD,20250910,144500,0.6612,0.6614,0.6612,0.6614
AUDUSD,20250910,144600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250910,144700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250910,144800,0.6615,0.6616,0.6614,0.6614
AUDUSD,20250910,144900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250910,145000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250910,145100,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250910,145200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250910,145300,0.6610,0.6610,0.6607,0.6607
AUDUSD,20250910,145400,0.6607,0.6607,0.6604,0.6606
AUDUSD,20250910,145500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,145600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,145700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250910,145800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250910,145900,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250910,150000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,150100,0.6610,0.6610,0.6607,0.6609
AUDUSD,20250910,150200,0.6608,0.6608,0.6607,0.6608
AUDUSD,20250910,150300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250910,150400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250910,150500,0.6607,0.6609,0.6607,0.6607
AUDUSD,20250910,150600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250910,150700,0.6607,0.6607,0.6605,0.6605
AUDUSD,20250910,150800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250910,150900,0.6606,0.6607,0.6605,0.6607
AUDUSD,20250910,151000,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250910,151100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,151200,0.6608,0.6609,0.6608,0.6608
AUDUSD,20250910,151300,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250910,151400,0.6610,0.6611,0.6609,0.6609
AUDUSD,20250910,151500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250910,151600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250910,151700,0.6609,0.6611,0.6609,0.6611
AUDUSD,20250910,151800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,151900,0.6612,0.6612,0.6610,0.6611
AUDUSD,20250910,152000,0.6612,0.6613,0.6612,0.6612
AUDUSD,20250910,152100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250910,152200,0.6611,0.6612,0.6610,0.6612
AUDUSD,20250910,152300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,152400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,152500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,152600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250910,152700,0.6614,0.6616,0.6614,0.6615
AUDUSD,20250910,152800,0.6615,0.6616,0.6615,0.6615
AUDUSD,20250910,152900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,153000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250910,153100,0.6614,0.6614,0.6613,0.6614
AUDUSD,20250910,153200,0.6614,0.6616,0.6614,0.6616
AUDUSD,20250910,153300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,153400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250910,153500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250910,153600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250910,153700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,153800,0.6621,0.6621,0.6620,0.6621
AUDUSD,20250910,153900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,154000,0.6619,0.6619,0.6617,0.6618
AUDUSD,20250910,154100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,154200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,154300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,154400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,154500,0.6621,0.6622,0.6621,0.6621
AUDUSD,20250910,154600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,154700,0.6621,0.6621,0.6620,0.6621
AUDUSD,20250910,154800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,154900,0.6621,0.6626,0.6621,0.6626
AUDUSD,20250910,155000,0.6627,0.6627,0.6626,0.6626
AUDUSD,20250910,155100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250910,155200,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250910,155300,0.6624,0.6625,0.6624,0.6625
AUDUSD,20250910,155400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,155500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,155600,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250910,155700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,155800,0.6627,0.6627,0.6626,0.6627
AUDUSD,20250910,155900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250910,160000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,160100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250910,160200,0.6626,0.6628,0.6626,0.6627
AUDUSD,20250910,160300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,160400,0.6626,0.6626,0.6625,0.6626
AUDUSD,20250910,160500,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250910,160600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250910,160700,0.6627,0.6627,0.6626,0.6627
AUDUSD,20250910,160800,0.6626,0.6628,0.6626,0.6628
AUDUSD,20250910,160900,0.6629,0.6631,0.6629,0.6631
AUDUSD,20250910,161000,0.6632,0.6632,0.6631,0.6631
AUDUSD,20250910,161100,0.6631,0.6633,0.6631,0.6632
AUDUSD,20250910,161200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20250910,161300,0.6630,0.6630,0.6629,0.6630
AUDUSD,20250910,161400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250910,161500,0.6629,0.6631,0.6629,0.6631
AUDUSD,20250910,161600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250910,161700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20250910,161800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20250910,161900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20250910,162000,0.6632,0.6633,0.6632,0.6632
AUDUSD,20250910,162100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250910,162200,0.6632,0.6632,0.6630,0.6630
AUDUSD,20250910,162300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250910,162400,0.6631,0.6631,0.6630,0.6630
AUDUSD,20250910,162500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,162600,0.6629,0.6629,0.6627,0.6627
AUDUSD,20250910,162700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250910,162800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250910,162900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20250910,163000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,163100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,163200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,163300,0.6629,0.6631,0.6629,0.6631
AUDUSD,20250910,163400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250910,163500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250910,163600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250910,163700,0.6631,0.6633,0.6631,0.6633
AUDUSD,20250910,163800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250910,163900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20250910,164000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20250910,164100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250910,164200,0.6632,0.6632,0.6630,0.6631
AUDUSD,20250910,164300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250910,164400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250910,164500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250910,164600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20250910,164700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20250910,164800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,164900,0.6629,0.6630,0.6629,0.6630
AUDUSD,20250910,165000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,165100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,165200,0.6629,0.6629,0.6627,0.6627
AUDUSD,20250910,165300,0.6626,0.6627,0.6626,0.6627
AUDUSD,20250910,165400,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250910,165500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250910,165600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250910,165700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,165800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,165900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,170000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,170100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,170200,0.6626,0.6627,0.6626,0.6627
AUDUSD,20250910,170300,0.6627,0.6627,0.6626,0.6627
AUDUSD,20250910,170400,0.6628,0.6628,0.6627,0.6627
AUDUSD,20250910,170500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250910,170600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250910,170700,0.6628,0.6628,0.6627,0.6627
AUDUSD,20250910,170800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20250910,170900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250910,171000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20250910,171100,0.6628,0.6628,0.6627,0.6627
AUDUSD,20250910,171200,0.6627,0.6628,0.6627,0.6628
AUDUSD,20250910,171300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,171400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250910,171500,0.6629,0.6629,0.6628,0.6628
AUDUSD,20250910,171600,0.6628,0.6628,0.6626,0.6626
AUDUSD,20250910,171700,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250910,171800,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250910,171900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,172000,0.6623,0.6623,0.6620,0.6620
AUDUSD,20250910,172100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,172200,0.6619,0.6621,0.6619,0.6621
AUDUSD,20250910,172300,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250910,172400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,172500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,172600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,172700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,172800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,172900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250910,173000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,173100,0.6622,0.6622,0.6621,0.6622
AUDUSD,20250910,173200,0.6623,0.6624,0.6623,0.6623
AUDUSD,20250910,173300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,173400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250910,173500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,173600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250910,173700,0.6622,0.6623,0.6622,0.6622
AUDUSD,20250910,173800,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250910,173900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,174000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,174100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250910,174200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20250910,174300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,174400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,174500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,174600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,174700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,174800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,174900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,175000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,175100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20250910,175200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250910,175300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20250910,175400,0.6626,0.6626,0.6625,0.6625
AUDUSD,20250910,175500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,175600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,175700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20250910,175800,0.6625,0.6625,0.6624,0.6624
AUDUSD,20250910,175900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20250910,180000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,180100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,180200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,180300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250910,180400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,180500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,180600,0.6621,0.6621,0.6619,0.6619
AUDUSD,20250910,180700,0.6620,0.6620,0.6619,0.6620
AUDUSD,20250910,180800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,180900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,181000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,181100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,181200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,181300,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250910,181400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,181500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,181600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,181700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,181800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,181900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,182000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,182100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,182200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,182300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,182400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,182500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,182600,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250910,182700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,182800,0.6621,0.6622,0.6620,0.6620
AUDUSD,20250910,182900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,183000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,183100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,183200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,183300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250910,183400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,183500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,183600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,183700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,183800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,183900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,184000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,184100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250910,184200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,184300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,184400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250910,184500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,184600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,184700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,184800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,184900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,185000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,185100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,185200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,185300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,185400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250910,185500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,185600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,185700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,185800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,185900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,190000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250910,190100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250910,190200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250910,190300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250910,190400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,190500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,190600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,190700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250910,190800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,190900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,191700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250910,191800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,191900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,192000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,192100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,192200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,192300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,192400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,192500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,192600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250910,192700,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250910,192800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,192900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,193000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,193100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,193200,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250910,193300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250910,193400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,193500,0.6620,0.6620,0.6619,0.6620
AUDUSD,20250910,193600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,193700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,193800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,193900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,194000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,194100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,194200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,194300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,194400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,194500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,194600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250910,194700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,194800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,194900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250910,195400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250910,195500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,195900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,200000,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,200100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250910,200200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250910,200300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,200400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,200500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,200600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,200700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,200800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250910,200900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250910,201000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,201100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250910,201200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,201300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,201400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250910,201500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,201600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,201700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,201800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,201900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,202000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,202100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,202200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,202300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,202400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,202500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20250910,202600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20250910,202700,0.6623,0.6623,0.6622,0.6622
AUDUSD,20250910,202800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,202900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,203000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,203100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250910,203200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,203300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250910,203400,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250910,203500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,203600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250910,203700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250910,203800,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250910,203900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,204000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,204100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250910,204200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,204300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,204400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,204500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,204600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,204700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250910,204800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250910,204900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,205000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,205100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,205200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,205300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,205400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,205500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,205600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250910,205700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,205800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,205900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,210700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,210800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,210900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,211000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,211100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,211200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,211300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250910,211400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250910,211500,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250910,211600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250910,211700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250910,211800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,211900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,212000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,212100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,212200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,212300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,212400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,212500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,212600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,212700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,212800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,212900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,213000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,213100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,213200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,213300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250910,213400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,213500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250910,213600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,213700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,213800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250910,213900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,214000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,214100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,214200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,214300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,214400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250910,214500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,214600,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250910,214700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250910,214800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,214900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250910,215000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250910,215100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,215200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,215300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,215400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,215500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,215600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,215700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,215800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,215900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,220000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,220100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250910,220200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,220300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,220400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,220500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,220600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,220700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250910,220800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,220900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,221000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,221100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,221200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,221300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,221400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,221500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,221600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,221700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,221800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,221900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,222000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,222100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250910,222200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250910,222300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,222400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,222500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,222600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,222700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250910,222800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,222900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250910,223000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,223100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,223200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,223300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,223400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,223500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,223600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,223700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250910,223800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,223900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,224000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,224100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,224200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250910,224300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250910,224400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,224500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,224600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,224700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,224800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,224900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250910,225000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225100,0.6611,0.6611,0.6610,0.6611
AUDUSD,20250910,225200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,225900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,230000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250910,230100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,230200,0.6612,0.6620,0.6612,0.6618
AUDUSD,20250910,230300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,230400,0.6615,0.6617,0.6615,0.6617
AUDUSD,20250910,230500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250910,230600,0.6618,0.6618,0.6615,0.6615
AUDUSD,20250910,230700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250910,230800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,230900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,231000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250910,231100,0.6615,0.6617,0.6615,0.6617
AUDUSD,20250910,231200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250910,231300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250910,231400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,231500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,231600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,231700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,231800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,231900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,232000,0.6618,0.6618,0.6616,0.6618
AUDUSD,20250910,232100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250910,232200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250910,232300,0.6617,0.6618,0.6616,0.6616
AUDUSD,20250910,232400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250910,232500,0.6616,0.6616,0.6614,0.6614
AUDUSD,20250910,232600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,232700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250910,232800,0.6614,0.6614,0.6612,0.6612
AUDUSD,20250910,232900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250910,233000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250910,233100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,233200,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250910,233300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250910,233400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,233500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,233600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,233700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,233800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,233900,0.6610,0.6611,0.6610,0.6610
AUDUSD,20250910,234000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,234900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250910,235900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250911,000000,0.6610,0.6610,0.6610,0.6610
AUDJPY,20250910,000100,97.02,97.02,97.01,97.01
AUDJPY,20250910,000200,97.01,97.01,97.01,97.01
AUDJPY,20250910,000300,97.01,97.01,97.01,97.01
AUDJPY,20250910,000400,97.01,97.01,97.01,97.01
AUDJPY,20250910,000500,97.01,97.01,97.00,97.01
AUDJPY,20250910,000600,97.01,97.01,97.01,97.01
AUDJPY,20250910,000700,97.01,97.01,97.01,97.01
AUDJPY,20250910,000800,97.01,97.01,97.01,97.01
AUDJPY,20250910,000900,97.01,97.01,97.01,97.01
AUDJPY,20250910,001000,97.02,97.02,97.02,97.02
AUDJPY,20250910,001100,97.02,97.02,97.02,97.02
AUDJPY,20250910,001200,97.02,97.03,97.02,97.03
AUDJPY,20250910,001300,97.04,97.04,97.04,97.04
AUDJPY,20250910,001400,97.04,97.04,97.04,97.04
AUDJPY,20250910,001500,97.04,97.04,97.04,97.04
AUDJPY,20250910,001600,97.04,97.04,97.04,97.04
AUDJPY,20250910,001700,97.04,97.04,97.04,97.04
AUDJPY,20250910,001800,97.04,97.04,97.04,97.04
AUDJPY,20250910,001900,97.04,97.04,97.04,97.04
AUDJPY,20250910,002000,97.04,97.04,97.04,97.04
AUDJPY,20250910,002100,97.04,97.04,97.04,97.04
AUDJPY,20250910,002200,97.04,97.04,97.04,97.04
AUDJPY,20250910,002300,97.04,97.04,97.04,97.04
AUDJPY,20250910,002400,97.04,97.04,97.03,97.03
AUDJPY,20250910,002500,97.03,97.03,97.03,97.03
AUDJPY,20250910,002600,97.03,97.03,97.03,97.03
AUDJPY,20250910,002700,97.03,97.03,97.03,97.03
AUDJPY,20250910,002800,97.03,97.04,97.03,97.04
AUDJPY,20250910,002900,97.03,97.03,97.03,97.03
AUDJPY,20250910,003000,97.03,97.03,97.03,97.03
AUDJPY,20250910,003100,97.03,97.03,97.03,97.03
AUDJPY,20250910,003200,97.03,97.03,97.02,97.02
AUDJPY,20250910,003300,97.02,97.02,97.02,97.02
AUDJPY,20250910,003400,97.02,97.02,97.02,97.02
AUDJPY,20250910,003500,97.02,97.02,97.02,97.02
AUDJPY,20250910,003600,97.02,97.02,97.02,97.02
AUDJPY,20250910,003700,97.02,97.02,97.02,97.02
AUDJPY,20250910,003800,97.01,97.01,97.00,97.00
AUDJPY,20250910,003900,97.00,97.00,97.00,97.00
AUDJPY,20250910,004000,97.00,97.00,97.00,97.00
AUDJPY,20250910,004100,97.00,97.00,97.00,97.00
AUDJPY,20250910,004200,97.00,97.00,97.00,97.00
AUDJPY,20250910,004300,97.01,97.01,97.01,97.01
AUDJPY,20250910,004400,97.00,97.00,97.00,97.00
AUDJPY,20250910,004500,97.00,97.00,97.00,97.00
AUDJPY,20250910,004600,97.01,97.03,97.01,97.03
AUDJPY,20250910,004700,97.03,97.03,97.03,97.03
AUDJPY,20250910,004800,97.03,97.03,97.03,97.03
AUDJPY,20250910,004900,97.03,97.03,97.03,97.03
AUDJPY,20250910,005000,97.03,97.03,97.03,97.03
AUDJPY,20250910,005100,97.03,97.03,97.03,97.03
AUDJPY,20250910,005200,97.03,97.03,97.03,97.03
AUDJPY,20250910,005300,97.03,97.03,97.03,97.03
AUDJPY,20250910,005400,97.03,97.03,97.03,97.03
AUDJPY,20250910,005500,97.03,97.03,97.03,97.03
AUDJPY,20250910,005600,97.03,97.03,97.03,97.03
AUDJPY,20250910,005700,97.03,97.03,97.03,97.03
AUDJPY,20250910,005800,97.03,97.03,97.03,97.03
AUDJPY,20250910,005900,97.03,97.03,97.03,97.03
AUDJPY,20250910,010000,97.02,97.02,97.02,97.02
AUDJPY,20250910,010100,97.02,97.03,97.01,97.01
AUDJPY,20250910,010200,97.01,97.01,97.01,97.01
AUDJPY,20250910,010300,97.02,97.03,97.02,97.03
AUDJPY,20250910,010400,97.02,97.02,97.02,97.02
AUDJPY,20250910,010500,97.02,97.02,97.01,97.01
AUDJPY,20250910,010600,97.02,97.02,97.01,97.01
AUDJPY,20250910,010700,97.01,97.01,97.01,97.01
AUDJPY,20250910,010800,97.02,97.02,97.02,97.02
AUDJPY,20250910,010900,97.02,97.03,97.02,97.03
AUDJPY,20250910,011000,97.03,97.03,97.03,97.03
AUDJPY,20250910,011100,97.03,97.03,97.03,97.03
AUDJPY,20250910,011200,97.03,97.03,97.03,97.03
AUDJPY,20250910,011300,97.02,97.02,97.02,97.02
AUDJPY,20250910,011400,97.02,97.02,97.01,97.01
AUDJPY,20250910,011500,97.02,97.02,97.02,97.02
AUDJPY,20250910,011600,97.02,97.02,97.02,97.02
AUDJPY,20250910,011700,97.02,97.04,97.02,97.04
AUDJPY,20250910,011800,97.03,97.04,97.03,97.03
AUDJPY,20250910,011900,97.04,97.04,97.03,97.03
AUDJPY,20250910,012000,97.02,97.02,97.02,97.02
AUDJPY,20250910,012100,97.02,97.03,97.02,97.03
AUDJPY,20250910,012200,97.02,97.03,97.01,97.01
AUDJPY,20250910,012300,97.00,97.01,97.00,97.01
AUDJPY,20250910,012400,97.01,97.01,97.01,97.01
AUDJPY,20250910,012500,97.01,97.02,97.01,97.02
AUDJPY,20250910,012600,97.02,97.02,97.02,97.02
AUDJPY,20250910,012700,97.01,97.02,97.01,97.02
AUDJPY,20250910,012800,97.02,97.02,97.02,97.02
AUDJPY,20250910,012900,97.02,97.03,97.02,97.03
AUDJPY,20250910,013000,97.04,97.04,97.04,97.04
AUDJPY,20250910,013100,97.04,97.04,97.03,97.03
AUDJPY,20250910,013200,97.04,97.04,97.04,97.04
AUDJPY,20250910,013300,97.04,97.04,97.03,97.03
AUDJPY,20250910,013400,97.04,97.04,97.04,97.04
AUDJPY,20250910,013500,97.04,97.04,97.04,97.04
AUDJPY,20250910,013600,97.04,97.05,97.04,97.04
AUDJPY,20250910,013700,97.03,97.03,97.03,97.03
AUDJPY,20250910,013800,97.02,97.02,97.02,97.02
AUDJPY,20250910,013900,97.02,97.03,97.02,97.02
AUDJPY,20250910,014000,97.02,97.04,97.02,97.04
AUDJPY,20250910,014100,97.03,97.03,97.03,97.03
AUDJPY,20250910,014200,97.03,97.03,97.03,97.03
AUDJPY,20250910,014300,97.03,97.03,97.03,97.03
AUDJPY,20250910,014400,97.03,97.03,97.03,97.03
AUDJPY,20250910,014500,97.03,97.03,97.03,97.03
AUDJPY,20250910,014600,97.03,97.03,97.03,97.03
AUDJPY,20250910,014700,97.03,97.03,97.03,97.03
AUDJPY,20250910,014800,97.03,97.03,97.03,97.03
AUDJPY,20250910,014900,97.03,97.03,97.02,97.02
AUDJPY,20250910,015000,97.03,97.03,97.03,97.03
AUDJPY,20250910,015100,97.02,97.02,97.02,97.02
AUDJPY,20250910,015200,97.03,97.03,97.03,97.03
AUDJPY,20250910,015300,97.03,97.03,97.03,97.03
AUDJPY,20250910,015400,97.03,97.03,97.03,97.03
AUDJPY,20250910,015500,97.03,97.03,97.03,97.03
AUDJPY,20250910,015600,97.03,97.03,97.03,97.03
AUDJPY,20250910,015700,97.03,97.03,97.02,97.02
AUDJPY,20250910,015800,97.01,97.01,97.01,97.01
AUDJPY,20250910,015900,97.02,97.02,97.02,97.02
AUDJPY,20250910,020000,97.02,97.02,97.02,97.02
AUDJPY,20250910,020100,97.04,97.04,97.03,97.03
AUDJPY,20250910,020200,97.04,97.06,97.04,97.05
AUDJPY,20250910,020300,97.06,97.06,97.05,97.06
AUDJPY,20250910,020400,97.06,97.06,97.05,97.05
AUDJPY,20250910,020500,97.05,97.05,97.05,97.05
AUDJPY,20250910,020600,97.06,97.07,97.06,97.07
AUDJPY,20250910,020700,97.07,97.07,97.07,97.07
AUDJPY,20250910,020800,97.07,97.07,97.07,97.07
AUDJPY,20250910,020900,97.06,97.06,97.04,97.05
AUDJPY,20250910,021000,97.04,97.05,97.04,97.04
AUDJPY,20250910,021100,97.05,97.05,97.05,97.05
AUDJPY,20250910,021200,97.06,97.06,97.06,97.06
AUDJPY,20250910,021300,97.06,97.06,97.06,97.06
AUDJPY,20250910,021400,97.06,97.07,97.06,97.07
AUDJPY,20250910,021500,97.08,97.08,97.07,97.07
AUDJPY,20250910,021600,97.07,97.07,97.07,97.07
AUDJPY,20250910,021700,97.06,97.07,97.06,97.07
AUDJPY,20250910,021800,97.07,97.07,97.07,97.07
AUDJPY,20250910,021900,97.06,97.06,97.06,97.06
AUDJPY,20250910,022000,97.06,97.06,97.06,97.06
AUDJPY,20250910,022100,97.06,97.06,97.05,97.05
AUDJPY,20250910,022200,97.05,97.05,97.05,97.05
AUDJPY,20250910,022300,97.05,97.05,97.05,97.05
AUDJPY,20250910,022400,97.05,97.06,97.05,97.06
AUDJPY,20250910,022500,97.06,97.06,97.06,97.06
AUDJPY,20250910,022600,97.07,97.07,97.06,97.07
AUDJPY,20250910,022700,97.07,97.07,97.07,97.07
AUDJPY,20250910,022800,97.08,97.09,97.08,97.08
AUDJPY,20250910,022900,97.09,97.09,97.08,97.09
AUDJPY,20250910,023000,97.09,97.09,97.09,97.09
AUDJPY,20250910,023100,97.08,97.08,97.06,97.07
AUDJPY,20250910,023200,97.08,97.08,97.08,97.08
AUDJPY,20250910,023300,97.09,97.09,97.08,97.08
AUDJPY,20250910,023400,97.07,97.07,97.06,97.06
AUDJPY,20250910,023500,97.06,97.06,97.06,97.06
AUDJPY,20250910,023600,97.07,97.07,97.07,97.07
AUDJPY,20250910,023700,97.08,97.08,97.07,97.07
AUDJPY,20250910,023800,97.07,97.07,97.07,97.07
AUDJPY,20250910,023900,97.07,97.08,97.07,97.08
AUDJPY,20250910,024000,97.07,97.07,97.07,97.07
AUDJPY,20250910,024100,97.07,97.07,97.07,97.07
AUDJPY,20250910,024200,97.07,97.08,97.07,97.08
AUDJPY,20250910,024300,97.08,97.08,97.08,97.08
AUDJPY,20250910,024400,97.07,97.07,97.07,97.07
AUDJPY,20250910,024500,97.07,97.07,97.07,97.07
AUDJPY,20250910,024600,97.07,97.07,97.06,97.06
AUDJPY,20250910,024700,97.06,97.06,97.06,97.06
AUDJPY,20250910,024800,97.06,97.06,97.06,97.06
AUDJPY,20250910,024900,97.05,97.06,97.05,97.06
AUDJPY,20250910,025000,97.06,97.06,97.06,97.06
AUDJPY,20250910,025100,97.05,97.05,97.05,97.05
AUDJPY,20250910,025200,97.05,97.07,97.05,97.07
AUDJPY,20250910,025300,97.08,97.08,97.08,97.08
AUDJPY,20250910,025400,97.07,97.08,97.06,97.07
AUDJPY,20250910,025500,97.08,97.08,97.06,97.08
AUDJPY,20250910,025600,97.07,97.07,97.05,97.06
AUDJPY,20250910,025700,97.06,97.06,97.06,97.06
AUDJPY,20250910,025800,97.07,97.08,97.07,97.07
AUDJPY,20250910,025900,97.06,97.07,97.06,97.07
AUDJPY,20250910,030000,97.07,97.08,97.07,97.08
AUDJPY,20250910,030100,97.09,97.12,97.09,97.11
AUDJPY,20250910,030200,97.12,97.12,97.09,97.09
AUDJPY,20250910,030300,97.10,97.10,97.08,97.08
AUDJPY,20250910,030400,97.09,97.10,97.08,97.08
AUDJPY,20250910,030500,97.09,97.10,97.09,97.10
AUDJPY,20250910,030600,97.11,97.12,97.10,97.11
AUDJPY,20250910,030700,97.12,97.13,97.12,97.13
AUDJPY,20250910,030800,97.12,97.13,97.12,97.13
AUDJPY,20250910,030900,97.13,97.14,97.13,97.14
AUDJPY,20250910,031000,97.13,97.13,97.13,97.13
AUDJPY,20250910,031100,97.13,97.14,97.13,97.13
AUDJPY,20250910,031200,97.13,97.13,97.13,97.13
AUDJPY,20250910,031300,97.13,97.13,97.13,97.13
AUDJPY,20250910,031400,97.14,97.15,97.14,97.15
AUDJPY,20250910,031500,97.14,97.14,97.12,97.12
AUDJPY,20250910,031600,97.13,97.13,97.11,97.11
AUDJPY,20250910,031700,97.10,97.11,97.10,97.11
AUDJPY,20250910,031800,97.12,97.12,97.10,97.10
AUDJPY,20250910,031900,97.11,97.12,97.11,97.12
AUDJPY,20250910,032000,97.12,97.12,97.12,97.12
AUDJPY,20250910,032100,97.11,97.11,97.09,97.09
AUDJPY,20250910,032200,97.08,97.09,97.08,97.08
AUDJPY,20250910,032300,97.09,97.09,97.08,97.08
AUDJPY,20250910,032400,97.08,97.08,97.08,97.08
AUDJPY,20250910,032500,97.07,97.07,97.07,97.07
AUDJPY,20250910,032600,97.07,97.07,97.06,97.06
AUDJPY,20250910,032700,97.06,97.06,97.06,97.06
AUDJPY,20250910,032800,97.07,97.07,97.05,97.05
AUDJPY,20250910,032900,97.04,97.06,97.04,97.06
AUDJPY,20250910,033000,97.07,97.10,97.07,97.09
AUDJPY,20250910,033100,97.08,97.08,97.06,97.07
AUDJPY,20250910,033200,97.08,97.08,97.06,97.06
AUDJPY,20250910,033300,97.07,97.07,97.06,97.07
AUDJPY,20250910,033400,97.06,97.07,97.06,97.06
AUDJPY,20250910,033500,97.07,97.08,97.07,97.08
AUDJPY,20250910,033600,97.07,97.08,97.07,97.07
AUDJPY,20250910,033700,97.06,97.08,97.06,97.08
AUDJPY,20250910,033800,97.09,97.09,97.06,97.06
AUDJPY,20250910,033900,97.05,97.06,97.04,97.06
AUDJPY,20250910,034000,97.07,97.07,97.07,97.07
AUDJPY,20250910,034100,97.07,97.07,97.06,97.06
AUDJPY,20250910,034200,97.06,97.07,97.06,97.07
AUDJPY,20250910,034300,97.07,97.07,97.06,97.06
AUDJPY,20250910,034400,97.06,97.06,97.06,97.06
AUDJPY,20250910,034500,97.06,97.06,97.06,97.06
AUDJPY,20250910,034600,97.06,97.06,97.06,97.06
AUDJPY,20250910,034700,97.06,97.06,97.06,97.06
AUDJPY,20250910,034800,97.06,97.06,97.06,97.06
AUDJPY,20250910,034900,97.06,97.06,97.06,97.06
AUDJPY,20250910,035000,97.07,97.07,97.06,97.07
AUDJPY,20250910,035100,97.07,97.07,97.07,97.07
AUDJPY,20250910,035200,97.08,97.09,97.07,97.09
AUDJPY,20250910,035300,97.08,97.08,97.08,97.08
AUDJPY,20250910,035400,97.08,97.09,97.08,97.08
AUDJPY,20250910,035500,97.07,97.08,97.07,97.08
AUDJPY,20250910,035600,97.09,97.10,97.09,97.09
AUDJPY,20250910,035700,97.09,97.09,97.09,97.09
AUDJPY,20250910,035800,97.10,97.12,97.10,97.12
AUDJPY,20250910,035900,97.13,97.14,97.12,97.12
AUDJPY,20250910,040000,97.11,97.11,97.11,97.11
AUDJPY,20250910,040100,97.10,97.10,97.10,97.10
AUDJPY,20250910,040200,97.10,97.13,97.10,97.13
AUDJPY,20250910,040300,97.12,97.12,97.12,97.12
AUDJPY,20250910,040400,97.11,97.12,97.10,97.11
AUDJPY,20250910,040500,97.10,97.12,97.10,97.12
AUDJPY,20250910,040600,97.13,97.14,97.13,97.13
AUDJPY,20250910,040700,97.12,97.12,97.12,97.12
AUDJPY,20250910,040800,97.12,97.12,97.12,97.12
AUDJPY,20250910,040900,97.13,97.14,97.12,97.13
AUDJPY,20250910,041000,97.13,97.14,97.13,97.13
AUDJPY,20250910,041100,97.14,97.14,97.13,97.13
AUDJPY,20250910,041200,97.14,97.14,97.14,97.14
AUDJPY,20250910,041300,97.14,97.15,97.14,97.15
AUDJPY,20250910,041400,97.15,97.15,97.13,97.13
AUDJPY,20250910,041500,97.14,97.14,97.14,97.14
AUDJPY,20250910,041600,97.15,97.15,97.14,97.14
AUDJPY,20250910,041700,97.15,97.15,97.14,97.14
AUDJPY,20250910,041800,97.14,97.15,97.14,97.15
AUDJPY,20250910,041900,97.14,97.16,97.14,97.15
AUDJPY,20250910,042000,97.14,97.14,97.14,97.14
AUDJPY,20250910,042100,97.14,97.14,97.13,97.14
AUDJPY,20250910,042200,97.15,97.15,97.15,97.15
AUDJPY,20250910,042300,97.15,97.15,97.15,97.15
AUDJPY,20250910,042400,97.14,97.14,97.14,97.14
AUDJPY,20250910,042500,97.14,97.14,97.13,97.14
AUDJPY,20250910,042600,97.14,97.14,97.14,97.14
AUDJPY,20250910,042700,97.14,97.15,97.14,97.15
AUDJPY,20250910,042800,97.14,97.14,97.14,97.14
AUDJPY,20250910,042900,97.14,97.14,97.14,97.14
AUDJPY,20250910,043000,97.14,97.14,97.13,97.14
AUDJPY,20250910,043100,97.15,97.15,97.13,97.13
AUDJPY,20250910,043200,97.14,97.15,97.13,97.14
AUDJPY,20250910,043300,97.15,97.15,97.14,97.15
AUDJPY,20250910,043400,97.14,97.15,97.14,97.15
AUDJPY,20250910,043500,97.15,97.15,97.15,97.15
AUDJPY,20250910,043600,97.15,97.15,97.15,97.15
AUDJPY,20250910,043700,97.16,97.16,97.15,97.16
AUDJPY,20250910,043800,97.15,97.15,97.15,97.15
AUDJPY,20250910,043900,97.15,97.15,97.14,97.14
AUDJPY,20250910,044000,97.14,97.15,97.14,97.15
AUDJPY,20250910,044100,97.15,97.15,97.15,97.15
AUDJPY,20250910,044200,97.16,97.17,97.16,97.17
AUDJPY,20250910,044300,97.17,97.17,97.16,97.16
AUDJPY,20250910,044400,97.15,97.16,97.15,97.16
AUDJPY,20250910,044500,97.16,97.16,97.16,97.16
AUDJPY,20250910,044600,97.17,97.17,97.16,97.16
AUDJPY,20250910,044700,97.16,97.16,97.15,97.15
AUDJPY,20250910,044800,97.16,97.16,97.16,97.16
AUDJPY,20250910,044900,97.17,97.17,97.16,97.16
AUDJPY,20250910,045000,97.16,97.16,97.16,97.16
AUDJPY,20250910,045100,97.15,97.16,97.15,97.16
AUDJPY,20250910,045200,97.17,97.17,97.16,97.16
AUDJPY,20250910,045300,97.16,97.16,97.16,97.16
AUDJPY,20250910,045400,97.16,97.16,97.16,97.16
AUDJPY,20250910,045500,97.17,97.18,97.17,97.18
AUDJPY,20250910,045600,97.17,97.17,97.17,97.17
AUDJPY,20250910,045700,97.17,97.17,97.17,97.17
AUDJPY,20250910,045800,97.17,97.17,97.17,97.17
AUDJPY,20250910,045900,97.17,97.17,97.17,97.17
AUDJPY,20250910,050000,97.17,97.17,97.17,97.17
AUDJPY,20250910,050100,97.17,97.18,97.17,97.18
AUDJPY,20250910,050200,97.18,97.18,97.18,97.18
AUDJPY,20250910,050300,97.19,97.19,97.19,97.19
AUDJPY,20250910,050400,97.19,97.20,97.19,97.20
AUDJPY,20250910,050500,97.20,97.20,97.20,97.20
AUDJPY,20250910,050600,97.20,97.20,97.20,97.20
AUDJPY,20250910,050700,97.19,97.20,97.19,97.20
AUDJPY,20250910,050800,97.20,97.20,97.20,97.20
AUDJPY,20250910,050900,97.20,97.20,97.20,97.20
AUDJPY,20250910,051000,97.20,97.21,97.20,97.21
AUDJPY,20250910,051100,97.21,97.21,97.21,97.21
AUDJPY,20250910,051200,97.22,97.22,97.22,97.22
AUDJPY,20250910,051300,97.22,97.22,97.21,97.21
AUDJPY,20250910,051400,97.21,97.21,97.21,97.21
AUDJPY,20250910,051500,97.20,97.21,97.20,97.21
AUDJPY,20250910,051600,97.21,97.21,97.21,97.21
AUDJPY,20250910,051700,97.21,97.21,97.21,97.21
AUDJPY,20250910,051800,97.21,97.22,97.21,97.22
AUDJPY,20250910,051900,97.22,97.22,97.22,97.22
AUDJPY,20250910,052000,97.22,97.22,97.22,97.22
AUDJPY,20250910,052100,97.22,97.22,97.22,97.22
AUDJPY,20250910,052200,97.21,97.21,97.21,97.21
AUDJPY,20250910,052300,97.22,97.23,97.22,97.23
AUDJPY,20250910,052400,97.23,97.23,97.23,97.23
AUDJPY,20250910,052500,97.23,97.23,97.22,97.22
AUDJPY,20250910,052600,97.22,97.23,97.22,97.23
AUDJPY,20250910,052700,97.24,97.24,97.24,97.24
AUDJPY,20250910,052800,97.23,97.23,97.23,97.23
AUDJPY,20250910,052900,97.22,97.22,97.22,97.22
AUDJPY,20250910,053000,97.22,97.22,97.22,97.22
AUDJPY,20250910,053100,97.21,97.22,97.21,97.22
AUDJPY,20250910,053200,97.22,97.24,97.22,97.24
AUDJPY,20250910,053300,97.24,97.24,97.24,97.24
AUDJPY,20250910,053400,97.24,97.24,97.24,97.24
AUDJPY,20250910,053500,97.24,97.24,97.24,97.24
AUDJPY,20250910,053600,97.23,97.24,97.23,97.23
AUDJPY,20250910,053700,97.22,97.22,97.21,97.21
AUDJPY,20250910,053800,97.21,97.21,97.21,97.21
AUDJPY,20250910,053900,97.21,97.21,97.21,97.21
AUDJPY,20250910,054000,97.22,97.22,97.22,97.22
AUDJPY,20250910,054100,97.22,97.22,97.22,97.22
AUDJPY,20250910,054200,97.22,97.23,97.22,97.23
AUDJPY,20250910,054300,97.24,97.24,97.24,97.24
AUDJPY,20250910,054400,97.25,97.26,97.25,97.26
AUDJPY,20250910,054500,97.26,97.26,97.26,97.26
AUDJPY,20250910,054600,97.25,97.26,97.24,97.25
AUDJPY,20250910,054700,97.24,97.26,97.24,97.26
AUDJPY,20250910,054800,97.27,97.29,97.27,97.29
AUDJPY,20250910,054900,97.29,97.29,97.29,97.29
AUDJPY,20250910,055000,97.28,97.28,97.27,97.27
AUDJPY,20250910,055100,97.27,97.29,97.27,97.29
AUDJPY,20250910,055200,97.30,97.30,97.29,97.30
AUDJPY,20250910,055300,97.30,97.30,97.30,97.30
AUDJPY,20250910,055400,97.30,97.30,97.30,97.30
AUDJPY,20250910,055500,97.30,97.30,97.30,97.30
AUDJPY,20250910,055600,97.29,97.30,97.29,97.29
AUDJPY,20250910,055700,97.30,97.30,97.30,97.30
AUDJPY,20250910,055800,97.30,97.31,97.30,97.31
AUDJPY,20250910,055900,97.32,97.32,97.32,97.32
AUDJPY,20250910,060000,97.32,97.32,97.30,97.31
AUDJPY,20250910,060100,97.31,97.32,97.31,97.32
AUDJPY,20250910,060200,97.33,97.34,97.33,97.33
AUDJPY,20250910,060300,97.34,97.34,97.34,97.34
AUDJPY,20250910,060400,97.35,97.35,97.35,97.35
AUDJPY,20250910,060500,97.35,97.35,97.34,97.34
AUDJPY,20250910,060600,97.35,97.36,97.35,97.36
AUDJPY,20250910,060700,97.36,97.36,97.36,97.36
AUDJPY,20250910,060800,97.36,97.36,97.36,97.36
AUDJPY,20250910,060900,97.35,97.36,97.35,97.35
AUDJPY,20250910,061000,97.35,97.35,97.35,97.35
AUDJPY,20250910,061100,97.36,97.36,97.36,97.36
AUDJPY,20250910,061200,97.35,97.36,97.35,97.36
AUDJPY,20250910,061300,97.36,97.36,97.36,97.36
AUDJPY,20250910,061400,97.36,97.36,97.36,97.36
AUDJPY,20250910,061500,97.36,97.36,97.36,97.36
AUDJPY,20250910,061600,97.36,97.36,97.36,97.36
AUDJPY,20250910,061700,97.36,97.36,97.36,97.36
AUDJPY,20250910,061800,97.36,97.36,97.36,97.36
AUDJPY,20250910,061900,97.37,97.37,97.37,97.37
AUDJPY,20250910,062000,97.36,97.36,97.35,97.35
AUDJPY,20250910,062100,97.35,97.35,97.35,97.35
AUDJPY,20250910,062200,97.35,97.36,97.35,97.36
AUDJPY,20250910,062300,97.36,97.36,97.36,97.36
AUDJPY,20250910,062400,97.37,97.37,97.36,97.36
AUDJPY,20250910,062500,97.36,97.36,97.35,97.35
AUDJPY,20250910,062600,97.34,97.34,97.33,97.33
AUDJPY,20250910,062700,97.33,97.33,97.33,97.33
AUDJPY,20250910,062800,97.32,97.32,97.32,97.32
AUDJPY,20250910,062900,97.32,97.32,97.32,97.32
AUDJPY,20250910,063000,97.32,97.33,97.32,97.33
AUDJPY,20250910,063100,97.34,97.34,97.34,97.34
AUDJPY,20250910,063200,97.34,97.34,97.34,97.34
AUDJPY,20250910,063300,97.34,97.34,97.34,97.34
AUDJPY,20250910,063400,97.34,97.34,97.34,97.34
AUDJPY,20250910,063500,97.33,97.33,97.33,97.33
AUDJPY,20250910,063600,97.33,97.33,97.33,97.33
AUDJPY,20250910,063700,97.33,97.33,97.33,97.33
AUDJPY,20250910,063800,97.34,97.34,97.33,97.33
AUDJPY,20250910,063900,97.33,97.34,97.33,97.34
AUDJPY,20250910,064000,97.33,97.34,97.33,97.33
AUDJPY,20250910,064100,97.33,97.35,97.33,97.35
AUDJPY,20250910,064200,97.35,97.35,97.35,97.35
AUDJPY,20250910,064300,97.36,97.36,97.35,97.35
AUDJPY,20250910,064400,97.35,97.35,97.35,97.35
AUDJPY,20250910,064500,97.36,97.36,97.35,97.35
AUDJPY,20250910,064600,97.35,97.36,97.35,97.36
AUDJPY,20250910,064700,97.36,97.37,97.36,97.37
AUDJPY,20250910,064800,97.36,97.36,97.36,97.36
AUDJPY,20250910,064900,97.36,97.36,97.36,97.36
AUDJPY,20250910,065000,97.36,97.36,97.36,97.36
AUDJPY,20250910,065100,97.37,97.37,97.36,97.37
AUDJPY,20250910,065200,97.37,97.38,97.37,97.38
AUDJPY,20250910,065300,97.38,97.38,97.38,97.38
AUDJPY,20250910,065400,97.39,97.39,97.38,97.38
AUDJPY,20250910,065500,97.37,97.37,97.37,97.37
AUDJPY,20250910,065600,97.37,97.38,97.37,97.38
AUDJPY,20250910,065700,97.38,97.38,97.38,97.38
AUDJPY,20250910,065800,97.38,97.39,97.38,97.39
AUDJPY,20250910,065900,97.40,97.40,97.40,97.40
AUDJPY,20250910,070000,97.40,97.40,97.39,97.39
AUDJPY,20250910,070100,97.38,97.39,97.38,97.39
AUDJPY,20250910,070200,97.39,97.39,97.38,97.38
AUDJPY,20250910,070300,97.38,97.38,97.38,97.38
AUDJPY,20250910,070400,97.37,97.37,97.37,97.37
AUDJPY,20250910,070500,97.36,97.36,97.36,97.36
AUDJPY,20250910,070600,97.35,97.35,97.35,97.35
AUDJPY,20250910,070700,97.36,97.37,97.36,97.37
AUDJPY,20250910,070800,97.37,97.37,97.37,97.37
AUDJPY,20250910,070900,97.37,97.37,97.35,97.35
AUDJPY,20250910,071000,97.36,97.36,97.36,97.36
AUDJPY,20250910,071100,97.35,97.35,97.35,97.35
AUDJPY,20250910,071200,97.35,97.35,97.35,97.35
AUDJPY,20250910,071300,97.35,97.35,97.35,97.35
AUDJPY,20250910,071400,97.35,97.36,97.35,97.36
AUDJPY,20250910,071500,97.35,97.36,97.35,97.36
AUDJPY,20250910,071600,97.36,97.36,97.36,97.36
AUDJPY,20250910,071700,97.37,97.37,97.37,97.37
AUDJPY,20250910,071800,97.38,97.38,97.37,97.37
AUDJPY,20250910,071900,97.37,97.37,97.36,97.36
AUDJPY,20250910,072000,97.36,97.36,97.36,97.36
AUDJPY,20250910,072100,97.36,97.36,97.36,97.36
AUDJPY,20250910,072200,97.35,97.35,97.35,97.35
AUDJPY,20250910,072300,97.35,97.35,97.35,97.35
AUDJPY,20250910,072400,97.35,97.36,97.35,97.36
AUDJPY,20250910,072500,97.36,97.37,97.36,97.36
AUDJPY,20250910,072600,97.36,97.36,97.36,97.36
AUDJPY,20250910,072700,97.35,97.35,97.35,97.35
AUDJPY,20250910,072800,97.34,97.34,97.34,97.34
AUDJPY,20250910,072900,97.34,97.35,97.34,97.35
AUDJPY,20250910,073000,97.34,97.35,97.34,97.35
AUDJPY,20250910,073100,97.34,97.34,97.34,97.34
AUDJPY,20250910,073200,97.34,97.35,97.34,97.35
AUDJPY,20250910,073300,97.35,97.36,97.35,97.36
AUDJPY,20250910,073400,97.35,97.35,97.35,97.35
AUDJPY,20250910,073500,97.35,97.35,97.35,97.35
AUDJPY,20250910,073600,97.36,97.36,97.36,97.36
AUDJPY,20250910,073700,97.36,97.36,97.36,97.36
AUDJPY,20250910,073800,97.37,97.37,97.37,97.37
AUDJPY,20250910,073900,97.36,97.36,97.36,97.36
AUDJPY,20250910,074000,97.36,97.36,97.36,97.36
AUDJPY,20250910,074100,97.37,97.38,97.37,97.38
AUDJPY,20250910,074200,97.38,97.38,97.37,97.37
AUDJPY,20250910,074300,97.38,97.38,97.37,97.38
AUDJPY,20250910,074400,97.38,97.38,97.38,97.38
AUDJPY,20250910,074500,97.38,97.38,97.38,97.38
AUDJPY,20250910,074600,97.38,97.38,97.38,97.38
AUDJPY,20250910,074700,97.38,97.38,97.38,97.38
AUDJPY,20250910,074800,97.38,97.38,97.38,97.38
AUDJPY,20250910,074900,97.37,97.37,97.37,97.37
AUDJPY,20250910,075000,97.38,97.38,97.37,97.38
AUDJPY,20250910,075100,97.38,97.38,97.38,97.38
AUDJPY,20250910,075200,97.39,97.42,97.39,97.42
AUDJPY,20250910,075300,97.43,97.43,97.40,97.40
AUDJPY,20250910,075400,97.40,97.40,97.39,97.40
AUDJPY,20250910,075500,97.40,97.40,97.39,97.39
AUDJPY,20250910,075600,97.40,97.40,97.40,97.40
AUDJPY,20250910,075700,97.40,97.40,97.40,97.40
AUDJPY,20250910,075800,97.39,97.39,97.38,97.38
AUDJPY,20250910,075900,97.39,97.39,97.38,97.38
AUDJPY,20250910,080000,97.39,97.40,97.39,97.40
AUDJPY,20250910,080100,97.41,97.42,97.41,97.42
AUDJPY,20250910,080200,97.43,97.43,97.42,97.43
AUDJPY,20250910,080300,97.44,97.44,97.42,97.42
AUDJPY,20250910,080400,97.42,97.42,97.42,97.42
AUDJPY,20250910,080500,97.43,97.43,97.42,97.43
AUDJPY,20250910,080600,97.44,97.44,97.43,97.43
AUDJPY,20250910,080700,97.42,97.43,97.42,97.43
AUDJPY,20250910,080800,97.44,97.44,97.44,97.44
AUDJPY,20250910,080900,97.43,97.44,97.43,97.44
AUDJPY,20250910,081000,97.45,97.46,97.45,97.46
AUDJPY,20250910,081100,97.46,97.46,97.44,97.44
AUDJPY,20250910,081200,97.43,97.43,97.42,97.43
AUDJPY,20250910,081300,97.42,97.43,97.42,97.43
AUDJPY,20250910,081400,97.42,97.44,97.42,97.44
AUDJPY,20250910,081500,97.45,97.45,97.44,97.45
AUDJPY,20250910,081600,97.44,97.45,97.43,97.43
AUDJPY,20250910,081700,97.42,97.42,97.42,97.42
AUDJPY,20250910,081800,97.41,97.41,97.40,97.40
AUDJPY,20250910,081900,97.40,97.40,97.40,97.40
AUDJPY,20250910,082000,97.39,97.39,97.39,97.39
AUDJPY,20250910,082100,97.39,97.40,97.39,97.39
AUDJPY,20250910,082200,97.40,97.40,97.38,97.38
AUDJPY,20250910,082300,97.37,97.38,97.37,97.38
AUDJPY,20250910,082400,97.37,97.37,97.36,97.36
AUDJPY,20250910,082500,97.37,97.37,97.37,97.37
AUDJPY,20250910,082600,97.37,97.39,97.37,97.39
AUDJPY,20250910,082700,97.38,97.39,97.38,97.38
AUDJPY,20250910,082800,97.38,97.38,97.38,97.38
AUDJPY,20250910,082900,97.39,97.39,97.38,97.38
AUDJPY,20250910,083000,97.38,97.38,97.38,97.38
AUDJPY,20250910,083100,97.39,97.40,97.39,97.40
AUDJPY,20250910,083200,97.41,97.41,97.40,97.41
AUDJPY,20250910,083300,97.40,97.41,97.39,97.39
AUDJPY,20250910,083400,97.40,97.40,97.38,97.38
AUDJPY,20250910,083500,97.39,97.39,97.39,97.39
AUDJPY,20250910,083600,97.39,97.40,97.39,97.39
AUDJPY,20250910,083700,97.40,97.40,97.37,97.37
AUDJPY,20250910,083800,97.36,97.36,97.35,97.35
AUDJPY,20250910,083900,97.35,97.35,97.35,97.35
AUDJPY,20250910,084000,97.35,97.35,97.35,97.35
AUDJPY,20250910,084100,97.36,97.36,97.36,97.36
AUDJPY,20250910,084200,97.36,97.36,97.34,97.34
AUDJPY,20250910,084300,97.33,97.33,97.31,97.32
AUDJPY,20250910,084400,97.33,97.34,97.33,97.33
AUDJPY,20250910,084500,97.32,97.33,97.32,97.33
AUDJPY,20250910,084600,97.34,97.34,97.34,97.34
AUDJPY,20250910,084700,97.34,97.37,97.34,97.37
AUDJPY,20250910,084800,97.38,97.39,97.38,97.39
AUDJPY,20250910,084900,97.40,97.40,97.39,97.39
AUDJPY,20250910,085000,97.39,97.39,97.38,97.38
AUDJPY,20250910,085100,97.39,97.39,97.38,97.38
AUDJPY,20250910,085200,97.39,97.39,97.38,97.38
AUDJPY,20250910,085300,97.39,97.40,97.39,97.40
AUDJPY,20250910,085400,97.41,97.42,97.41,97.42
AUDJPY,20250910,085500,97.43,97.44,97.43,97.44
AUDJPY,20250910,085600,97.45,97.46,97.44,97.46
AUDJPY,20250910,085700,97.47,97.47,97.44,97.44
AUDJPY,20250910,085800,97.45,97.45,97.40,97.40
AUDJPY,20250910,085900,97.41,97.42,97.40,97.42
AUDJPY,20250910,090000,97.41,97.41,97.38,97.39
AUDJPY,20250910,090100,97.38,97.38,97.32,97.32
AUDJPY,20250910,090200,97.31,97.32,97.29,97.32
AUDJPY,20250910,090300,97.33,97.35,97.32,97.33
AUDJPY,20250910,090400,97.32,97.33,97.32,97.32
AUDJPY,20250910,090500,97.34,97.35,97.33,97.34
AUDJPY,20250910,090600,97.33,97.33,97.32,97.33
AUDJPY,20250910,090700,97.32,97.36,97.32,97.35
AUDJPY,20250910,090800,97.36,97.36,97.35,97.35
AUDJPY,20250910,090900,97.34,97.35,97.34,97.35
AUDJPY,20250910,091000,97.34,97.35,97.34,97.35
AUDJPY,20250910,091100,97.36,97.38,97.36,97.37
AUDJPY,20250910,091200,97.38,97.38,97.37,97.38
AUDJPY,20250910,091300,97.39,97.39,97.37,97.37
AUDJPY,20250910,091400,97.36,97.36,97.35,97.35
AUDJPY,20250910,091500,97.36,97.37,97.36,97.37
AUDJPY,20250910,091600,97.36,97.36,97.34,97.34
AUDJPY,20250910,091700,97.35,97.36,97.35,97.35
AUDJPY,20250910,091800,97.36,97.36,97.36,97.36
AUDJPY,20250910,091900,97.37,97.37,97.35,97.35
AUDJPY,20250910,092000,97.36,97.36,97.34,97.35
AUDJPY,20250910,092100,97.35,97.35,97.35,97.35
AUDJPY,20250910,092200,97.35,97.35,97.34,97.35
AUDJPY,20250910,092300,97.36,97.36,97.35,97.35
AUDJPY,20250910,092400,97.36,97.37,97.35,97.37
AUDJPY,20250910,092500,97.38,97.39,97.38,97.39
AUDJPY,20250910,092600,97.40,97.40,97.38,97.38
AUDJPY,20250910,092700,97.38,97.39,97.38,97.39
AUDJPY,20250910,092800,97.40,97.40,97.37,97.37
AUDJPY,20250910,092900,97.38,97.38,97.37,97.37
AUDJPY,20250910,093000,97.36,97.36,97.36,97.36
AUDJPY,20250910,093100,97.36,97.36,97.35,97.35
AUDJPY,20250910,093200,97.36,97.37,97.36,97.37
AUDJPY,20250910,093300,97.36,97.37,97.36,97.37
AUDJPY,20250910,093400,97.36,97.36,97.36,97.36
AUDJPY,20250910,093500,97.35,97.36,97.35,97.36
AUDJPY,20250910,093600,97.37,97.37,97.36,97.36
AUDJPY,20250910,093700,97.37,97.37,97.37,97.37
AUDJPY,20250910,093800,97.38,97.38,97.37,97.37
AUDJPY,20250910,093900,97.38,97.38,97.37,97.38
AUDJPY,20250910,094000,97.37,97.37,97.36,97.36
AUDJPY,20250910,094100,97.35,97.35,97.35,97.35
AUDJPY,20250910,094200,97.35,97.36,97.35,97.36
AUDJPY,20250910,094300,97.36,97.36,97.36,97.36
AUDJPY,20250910,094400,97.35,97.35,97.35,97.35
AUDJPY,20250910,094500,97.34,97.35,97.34,97.35
AUDJPY,20250910,094600,97.35,97.35,97.34,97.34
AUDJPY,20250910,094700,97.35,97.36,97.35,97.35
AUDJPY,20250910,094800,97.35,97.35,97.35,97.35
AUDJPY,20250910,094900,97.34,97.34,97.34,97.34
AUDJPY,20250910,095000,97.34,97.35,97.34,97.35
AUDJPY,20250910,095100,97.35,97.35,97.35,97.35
AUDJPY,20250910,095200,97.34,97.35,97.34,97.35
AUDJPY,20250910,095300,97.35,97.35,97.34,97.35
AUDJPY,20250910,095400,97.34,97.35,97.34,97.35
AUDJPY,20250910,095500,97.34,97.35,97.34,97.35
AUDJPY,20250910,095600,97.35,97.36,97.35,97.36
AUDJPY,20250910,095700,97.37,97.37,97.37,97.37
AUDJPY,20250910,095800,97.37,97.37,97.35,97.36
AUDJPY,20250910,095900,97.36,97.36,97.35,97.35
AUDJPY,20250910,100000,97.36,97.36,97.36,97.36
AUDJPY,20250910,100100,97.35,97.35,97.35,97.35
AUDJPY,20250910,100200,97.35,97.35,97.34,97.35
AUDJPY,20250910,100300,97.36,97.36,97.34,97.34
AUDJPY,20250910,100400,97.33,97.34,97.33,97.34
AUDJPY,20250910,100500,97.33,97.33,97.32,97.33
AUDJPY,20250910,100600,97.34,97.34,97.34,97.34
AUDJPY,20250910,100700,97.35,97.35,97.35,97.35
AUDJPY,20250910,100800,97.36,97.36,97.35,97.35
AUDJPY,20250910,100900,97.35,97.35,97.35,97.35
AUDJPY,20250910,101000,97.35,97.35,97.35,97.35
AUDJPY,20250910,101100,97.35,97.35,97.34,97.34
AUDJPY,20250910,101200,97.33,97.34,97.33,97.34
AUDJPY,20250910,101300,97.33,97.33,97.31,97.32
AUDJPY,20250910,101400,97.33,97.33,97.32,97.32
AUDJPY,20250910,101500,97.32,97.33,97.32,97.33
AUDJPY,20250910,101600,97.33,97.33,97.32,97.33
AUDJPY,20250910,101700,97.34,97.34,97.34,97.34
AUDJPY,20250910,101800,97.35,97.35,97.35,97.35
AUDJPY,20250910,101900,97.35,97.35,97.33,97.34
AUDJPY,20250910,102000,97.33,97.33,97.32,97.32
AUDJPY,20250910,102100,97.33,97.33,97.33,97.33
AUDJPY,20250910,102200,97.32,97.32,97.31,97.31
AUDJPY,20250910,102300,97.32,97.33,97.31,97.32
AUDJPY,20250910,102400,97.33,97.33,97.33,97.33
AUDJPY,20250910,102500,97.32,97.33,97.32,97.33
AUDJPY,20250910,102600,97.34,97.34,97.34,97.34
AUDJPY,20250910,102700,97.33,97.34,97.32,97.34
AUDJPY,20250910,102800,97.34,97.34,97.34,97.34
AUDJPY,20250910,102900,97.33,97.34,97.33,97.34
AUDJPY,20250910,103000,97.33,97.33,97.32,97.32
AUDJPY,20250910,103100,97.33,97.33,97.32,97.33
AUDJPY,20250910,103200,97.33,97.33,97.33,97.33
AUDJPY,20250910,103300,97.32,97.32,97.31,97.32
AUDJPY,20250910,103400,97.32,97.32,97.31,97.31
AUDJPY,20250910,103500,97.30,97.30,97.30,97.30
AUDJPY,20250910,103600,97.29,97.29,97.28,97.28
AUDJPY,20250910,103700,97.29,97.29,97.28,97.29
AUDJPY,20250910,103800,97.29,97.30,97.29,97.30
AUDJPY,20250910,103900,97.29,97.30,97.29,97.29
AUDJPY,20250910,104000,97.30,97.30,97.30,97.30
AUDJPY,20250910,104100,97.30,97.30,97.29,97.29
AUDJPY,20250910,104200,97.28,97.29,97.28,97.29
AUDJPY,20250910,104300,97.28,97.30,97.27,97.30
AUDJPY,20250910,104400,97.29,97.30,97.29,97.29
AUDJPY,20250910,104500,97.29,97.29,97.28,97.28
AUDJPY,20250910,104600,97.27,97.27,97.27,97.27
AUDJPY,20250910,104700,97.28,97.28,97.28,97.28
AUDJPY,20250910,104800,97.28,97.28,97.28,97.28
AUDJPY,20250910,104900,97.29,97.29,97.28,97.29
AUDJPY,20250910,105000,97.30,97.30,97.28,97.28
AUDJPY,20250910,105100,97.28,97.28,97.28,97.28
AUDJPY,20250910,105200,97.29,97.29,97.29,97.29
AUDJPY,20250910,105300,97.29,97.29,97.29,97.29
AUDJPY,20250910,105400,97.29,97.29,97.29,97.29
AUDJPY,20250910,105500,97.28,97.28,97.27,97.28
AUDJPY,20250910,105600,97.28,97.28,97.28,97.28
AUDJPY,20250910,105700,97.29,97.31,97.29,97.31
AUDJPY,20250910,105800,97.30,97.32,97.29,97.32
AUDJPY,20250910,105900,97.32,97.32,97.32,97.32
AUDJPY,20250910,110000,97.33,97.33,97.33,97.33
AUDJPY,20250910,110100,97.34,97.36,97.34,97.36
AUDJPY,20250910,110200,97.35,97.36,97.35,97.35
AUDJPY,20250910,110300,97.34,97.35,97.34,97.35
AUDJPY,20250910,110400,97.34,97.35,97.34,97.35
AUDJPY,20250910,110500,97.34,97.34,97.33,97.33
AUDJPY,20250910,110600,97.34,97.35,97.34,97.35
AUDJPY,20250910,110700,97.36,97.36,97.35,97.36
AUDJPY,20250910,110800,97.37,97.37,97.37,97.37
AUDJPY,20250910,110900,97.37,97.38,97.37,97.38
AUDJPY,20250910,111000,97.37,97.38,97.37,97.37
AUDJPY,20250910,111100,97.37,97.37,97.37,97.37
AUDJPY,20250910,111200,97.37,97.37,97.37,97.37
AUDJPY,20250910,111300,97.38,97.38,97.38,97.38
AUDJPY,20250910,111400,97.38,97.38,97.38,97.38
AUDJPY,20250910,111500,97.38,97.38,97.38,97.38
AUDJPY,20250910,111600,97.39,97.39,97.38,97.38
AUDJPY,20250910,111700,97.37,97.38,97.37,97.38
AUDJPY,20250910,111800,97.37,97.37,97.37,97.37
AUDJPY,20250910,111900,97.37,97.37,97.37,97.37
AUDJPY,20250910,112000,97.37,97.37,97.36,97.36
AUDJPY,20250910,112100,97.35,97.36,97.35,97.36
AUDJPY,20250910,112200,97.35,97.36,97.35,97.36
AUDJPY,20250910,112300,97.36,97.36,97.36,97.36
AUDJPY,20250910,112400,97.36,97.36,97.36,97.36
AUDJPY,20250910,112500,97.36,97.36,97.36,97.36
AUDJPY,20250910,112600,97.37,97.37,97.37,97.37
AUDJPY,20250910,112700,97.37,97.37,97.36,97.37
AUDJPY,20250910,112800,97.37,97.37,97.37,97.37
AUDJPY,20250910,112900,97.38,97.39,97.38,97.39
AUDJPY,20250910,113000,97.40,97.40,97.39,97.39
AUDJPY,20250910,113100,97.40,97.40,97.40,97.40
AUDJPY,20250910,113200,97.40,97.40,97.40,97.40
AUDJPY,20250910,113300,97.41,97.41,97.41,97.41
AUDJPY,20250910,113400,97.41,97.41,97.40,97.41
AUDJPY,20250910,113500,97.41,97.41,97.41,97.41
AUDJPY,20250910,113600,97.40,97.40,97.40,97.40
AUDJPY,20250910,113700,97.40,97.42,97.40,97.41
AUDJPY,20250910,113800,97.42,97.43,97.42,97.43
AUDJPY,20250910,113900,97.42,97.42,97.40,97.40
AUDJPY,20250910,114000,97.41,97.41,97.41,97.41
AUDJPY,20250910,114100,97.41,97.41,97.40,97.41
AUDJPY,20250910,114200,97.42,97.42,97.41,97.42
AUDJPY,20250910,114300,97.42,97.42,97.42,97.42
AUDJPY,20250910,114400,97.42,97.42,97.41,97.41
AUDJPY,20250910,114500,97.42,97.42,97.42,97.42
AUDJPY,20250910,114600,97.42,97.42,97.42,97.42
AUDJPY,20250910,114700,97.41,97.41,97.41,97.41
AUDJPY,20250910,114800,97.41,97.42,97.41,97.41
AUDJPY,20250910,114900,97.42,97.43,97.42,97.43
AUDJPY,20250910,115000,97.42,97.42,97.42,97.42
AUDJPY,20250910,115100,97.42,97.43,97.42,97.43
AUDJPY,20250910,115200,97.42,97.43,97.41,97.42
AUDJPY,20250910,115300,97.41,97.41,97.41,97.41
AUDJPY,20250910,115400,97.42,97.42,97.40,97.40
AUDJPY,20250910,115500,97.41,97.41,97.40,97.40
AUDJPY,20250910,115600,97.41,97.41,97.41,97.41
AUDJPY,20250910,115700,97.41,97.41,97.40,97.40
AUDJPY,20250910,115800,97.40,97.40,97.40,97.40
AUDJPY,20250910,115900,97.40,97.41,97.40,97.41
AUDJPY,20250910,120000,97.40,97.41,97.40,97.40
AUDJPY,20250910,120100,97.39,97.40,97.39,97.40
AUDJPY,20250910,120200,97.39,97.39,97.38,97.38
AUDJPY,20250910,120300,97.38,97.38,97.38,97.38
AUDJPY,20250910,120400,97.37,97.38,97.37,97.38
AUDJPY,20250910,120500,97.38,97.38,97.38,97.38
AUDJPY,20250910,120600,97.38,97.38,97.37,97.37
AUDJPY,20250910,120700,97.38,97.38,97.38,97.38
AUDJPY,20250910,120800,97.38,97.38,97.37,97.37
AUDJPY,20250910,120900,97.37,97.37,97.37,97.37
AUDJPY,20250910,121000,97.36,97.36,97.36,97.36
AUDJPY,20250910,121100,97.36,97.37,97.35,97.37
AUDJPY,20250910,121200,97.36,97.36,97.36,97.36
AUDJPY,20250910,121300,97.36,97.37,97.36,97.36
AUDJPY,20250910,121400,97.35,97.35,97.35,97.35
AUDJPY,20250910,121500,97.34,97.34,97.34,97.34
AUDJPY,20250910,121600,97.34,97.35,97.34,97.35
AUDJPY,20250910,121700,97.35,97.35,97.35,97.35
AUDJPY,20250910,121800,97.35,97.35,97.35,97.35
AUDJPY,20250910,121900,97.34,97.35,97.34,97.35
AUDJPY,20250910,122000,97.34,97.34,97.34,97.34
AUDJPY,20250910,122100,97.35,97.35,97.35,97.35
AUDJPY,20250910,122200,97.35,97.35,97.34,97.34
AUDJPY,20250910,122300,97.34,97.35,97.34,97.35
AUDJPY,20250910,122400,97.35,97.35,97.35,97.35
AUDJPY,20250910,122500,97.34,97.35,97.34,97.35
AUDJPY,20250910,122600,97.34,97.35,97.34,97.35
AUDJPY,20250910,122700,97.34,97.34,97.33,97.33
AUDJPY,20250910,122800,97.33,97.34,97.33,97.33
AUDJPY,20250910,122900,97.33,97.33,97.33,97.33
AUDJPY,20250910,123000,97.33,97.33,97.33,97.33
AUDJPY,20250910,123100,97.34,97.34,97.33,97.33
AUDJPY,20250910,123200,97.32,97.33,97.32,97.33
AUDJPY,20250910,123300,97.32,97.33,97.32,97.33
AUDJPY,20250910,123400,97.32,97.32,97.32,97.32
AUDJPY,20250910,123500,97.32,97.32,97.32,97.32
AUDJPY,20250910,123600,97.32,97.32,97.32,97.32
AUDJPY,20250910,123700,97.32,97.33,97.32,97.33
AUDJPY,20250910,123800,97.32,97.32,97.32,97.32
AUDJPY,20250910,123900,97.32,97.32,97.32,97.32
AUDJPY,20250910,124000,97.32,97.33,97.32,97.33
AUDJPY,20250910,124100,97.34,97.34,97.34,97.34
AUDJPY,20250910,124200,97.34,97.34,97.34,97.34
AUDJPY,20250910,124300,97.35,97.35,97.35,97.35
AUDJPY,20250910,124400,97.35,97.36,97.35,97.36
AUDJPY,20250910,124500,97.36,97.37,97.36,97.37
AUDJPY,20250910,124600,97.37,97.37,97.37,97.37
AUDJPY,20250910,124700,97.36,97.36,97.36,97.36
AUDJPY,20250910,124800,97.35,97.35,97.35,97.35
AUDJPY,20250910,124900,97.35,97.35,97.34,97.34
AUDJPY,20250910,125000,97.35,97.35,97.35,97.35
AUDJPY,20250910,125100,97.35,97.35,97.35,97.35
AUDJPY,20250910,125200,97.35,97.35,97.34,97.34
AUDJPY,20250910,125300,97.35,97.35,97.35,97.35
AUDJPY,20250910,125400,97.35,97.36,97.35,97.36
AUDJPY,20250910,125500,97.36,97.36,97.35,97.35
AUDJPY,20250910,125600,97.36,97.36,97.35,97.35
AUDJPY,20250910,125700,97.36,97.37,97.36,97.36
AUDJPY,20250910,125800,97.36,97.36,97.36,97.36
AUDJPY,20250910,125900,97.35,97.35,97.34,97.34
AUDJPY,20250910,130000,97.34,97.35,97.34,97.35
AUDJPY,20250910,130100,97.35,97.36,97.35,97.35
AUDJPY,20250910,130200,97.35,97.35,97.35,97.35
AUDJPY,20250910,130300,97.36,97.36,97.36,97.36
AUDJPY,20250910,130400,97.37,97.37,97.37,97.37
AUDJPY,20250910,130500,97.37,97.38,97.37,97.38
AUDJPY,20250910,130600,97.37,97.38,97.37,97.38
AUDJPY,20250910,130700,97.38,97.39,97.38,97.38
AUDJPY,20250910,130800,97.38,97.38,97.38,97.38
AUDJPY,20250910,130900,97.38,97.39,97.38,97.39
AUDJPY,20250910,131000,97.38,97.38,97.38,97.38
AUDJPY,20250910,131100,97.39,97.40,97.39,97.40
AUDJPY,20250910,131200,97.41,97.41,97.41,97.41
AUDJPY,20250910,131300,97.41,97.41,97.41,97.41
AUDJPY,20250910,131400,97.41,97.41,97.40,97.40
AUDJPY,20250910,131500,97.40,97.40,97.40,97.40
AUDJPY,20250910,131600,97.40,97.40,97.40,97.40
AUDJPY,20250910,131700,97.41,97.41,97.40,97.40
AUDJPY,20250910,131800,97.41,97.41,97.40,97.40
AUDJPY,20250910,131900,97.40,97.41,97.40,97.41
AUDJPY,20250910,132000,97.41,97.41,97.41,97.41
AUDJPY,20250910,132100,97.42,97.42,97.42,97.42
AUDJPY,20250910,132200,97.42,97.42,97.41,97.41
AUDJPY,20250910,132300,97.40,97.40,97.40,97.40
AUDJPY,20250910,132400,97.40,97.40,97.38,97.38
AUDJPY,20250910,132500,97.38,97.38,97.37,97.37
AUDJPY,20250910,132600,97.38,97.39,97.38,97.39
AUDJPY,20250910,132700,97.38,97.38,97.38,97.38
AUDJPY,20250910,132800,97.37,97.38,97.37,97.38
AUDJPY,20250910,132900,97.37,97.37,97.37,97.37
AUDJPY,20250910,133000,97.38,97.38,97.37,97.37
AUDJPY,20250910,133100,97.37,97.37,97.37,97.37
AUDJPY,20250910,133200,97.37,97.37,97.36,97.36
AUDJPY,20250910,133300,97.35,97.35,97.35,97.35
AUDJPY,20250910,133400,97.35,97.35,97.35,97.35
AUDJPY,20250910,133500,97.35,97.36,97.35,97.36
AUDJPY,20250910,133600,97.36,97.36,97.36,97.36
AUDJPY,20250910,133700,97.35,97.36,97.35,97.35
AUDJPY,20250910,133800,97.35,97.37,97.35,97.37
AUDJPY,20250910,133900,97.37,97.37,97.37,97.37
AUDJPY,20250910,134000,97.36,97.37,97.36,97.37
AUDJPY,20250910,134100,97.38,97.38,97.38,97.38
AUDJPY,20250910,134200,97.38,97.38,97.37,97.37
AUDJPY,20250910,134300,97.36,97.37,97.36,97.37
AUDJPY,20250910,134400,97.37,97.38,97.37,97.38
AUDJPY,20250910,134500,97.37,97.38,97.37,97.38
AUDJPY,20250910,134600,97.38,97.39,97.38,97.39
AUDJPY,20250910,134700,97.40,97.40,97.39,97.39
AUDJPY,20250910,134800,97.39,97.40,97.39,97.40
AUDJPY,20250910,134900,97.39,97.39,97.39,97.39
AUDJPY,20250910,135000,97.39,97.39,97.39,97.39
AUDJPY,20250910,135100,97.40,97.40,97.39,97.39
AUDJPY,20250910,135200,97.40,97.40,97.40,97.40
AUDJPY,20250910,135300,97.40,97.40,97.40,97.40
AUDJPY,20250910,135400,97.40,97.41,97.40,97.41
AUDJPY,20250910,135500,97.40,97.41,97.40,97.41
AUDJPY,20250910,135600,97.41,97.41,97.41,97.41
AUDJPY,20250910,135700,97.42,97.43,97.42,97.42
AUDJPY,20250910,135800,97.42,97.42,97.42,97.42
AUDJPY,20250910,135900,97.42,97.42,97.42,97.42
AUDJPY,20250910,140000,97.42,97.42,97.42,97.42
AUDJPY,20250910,140100,97.41,97.41,97.41,97.41
AUDJPY,20250910,140200,97.41,97.41,97.40,97.40
AUDJPY,20250910,140300,97.39,97.40,97.39,97.40
AUDJPY,20250910,140400,97.40,97.40,97.40,97.40
AUDJPY,20250910,140500,97.41,97.41,97.40,97.40
AUDJPY,20250910,140600,97.39,97.39,97.39,97.39
AUDJPY,20250910,140700,97.40,97.40,97.40,97.40
AUDJPY,20250910,140800,97.40,97.41,97.40,97.41
AUDJPY,20250910,140900,97.40,97.41,97.40,97.41
AUDJPY,20250910,141000,97.42,97.42,97.42,97.42
AUDJPY,20250910,141100,97.42,97.42,97.41,97.41
AUDJPY,20250910,141200,97.40,97.41,97.40,97.40
AUDJPY,20250910,141300,97.41,97.41,97.40,97.40
AUDJPY,20250910,141400,97.40,97.41,97.40,97.40
AUDJPY,20250910,141500,97.39,97.39,97.39,97.39
AUDJPY,20250910,141600,97.38,97.39,97.38,97.39
AUDJPY,20250910,141700,97.38,97.39,97.38,97.39
AUDJPY,20250910,141800,97.40,97.40,97.40,97.40
AUDJPY,20250910,141900,97.40,97.40,97.40,97.40
AUDJPY,20250910,142000,97.40,97.41,97.40,97.41
AUDJPY,20250910,142100,97.42,97.42,97.41,97.41
AUDJPY,20250910,142200,97.42,97.42,97.42,97.42
AUDJPY,20250910,142300,97.42,97.42,97.42,97.42
AUDJPY,20250910,142400,97.42,97.42,97.39,97.39
AUDJPY,20250910,142500,97.40,97.41,97.40,97.40
AUDJPY,20250910,142600,97.39,97.39,97.39,97.39
AUDJPY,20250910,142700,97.40,97.40,97.38,97.38
AUDJPY,20250910,142800,97.38,97.38,97.38,97.38
AUDJPY,20250910,142900,97.39,97.41,97.39,97.41
AUDJPY,20250910,143000,97.40,97.41,97.40,97.40
AUDJPY,20250910,143100,97.39,97.44,97.33,97.37
AUDJPY,20250910,143200,97.38,97.40,97.38,97.39
AUDJPY,20250910,143300,97.40,97.42,97.38,97.41
AUDJPY,20250910,143400,97.42,97.46,97.41,97.45
AUDJPY,20250910,143500,97.44,97.49,97.43,97.47
AUDJPY,20250910,143600,97.48,97.49,97.46,97.49
AUDJPY,20250910,143700,97.48,97.51,97.48,97.50
AUDJPY,20250910,143800,97.49,97.52,97.48,97.51
AUDJPY,20250910,143900,97.50,97.50,97.49,97.50
AUDJPY,20250910,144000,97.49,97.49,97.47,97.48
AUDJPY,20250910,144100,97.49,97.49,97.48,97.49
AUDJPY,20250910,144200,97.50,97.50,97.49,97.50
AUDJPY,20250910,144300,97.51,97.52,97.49,97.51
AUDJPY,20250910,144400,97.50,97.51,97.49,97.50
AUDJPY,20250910,144500,97.49,97.49,97.48,97.49
AUDJPY,20250910,144600,97.48,97.49,97.48,97.49
AUDJPY,20250910,144700,97.50,97.50,97.48,97.48
AUDJPY,20250910,144800,97.49,97.50,97.48,97.50
AUDJPY,20250910,144900,97.49,97.50,97.49,97.49
AUDJPY,20250910,145000,97.50,97.50,97.48,97.48
AUDJPY,20250910,145100,97.49,97.49,97.48,97.48
AUDJPY,20250910,145200,97.47,97.48,97.46,97.47
AUDJPY,20250910,145300,97.46,97.51,97.46,97.49
AUDJPY,20250910,145400,97.50,97.52,97.49,97.51
AUDJPY,20250910,145500,97.50,97.50,97.48,97.48
AUDJPY,20250910,145600,97.47,97.49,97.47,97.49
AUDJPY,20250910,145700,97.48,97.49,97.48,97.49
AUDJPY,20250910,145800,97.48,97.48,97.47,97.47
AUDJPY,20250910,145900,97.48,97.49,97.47,97.49
AUDJPY,20250910,150000,97.50,97.53,97.50,97.52
AUDJPY,20250910,150100,97.53,97.53,97.51,97.52
AUDJPY,20250910,150200,97.51,97.51,97.49,97.49
AUDJPY,20250910,150300,97.50,97.50,97.48,97.48
AUDJPY,20250910,150400,97.47,97.47,97.44,97.44
AUDJPY,20250910,150500,97.45,97.46,97.45,97.45
AUDJPY,20250910,150600,97.44,97.44,97.42,97.43
AUDJPY,20250910,150700,97.44,97.44,97.43,97.43
AUDJPY,20250910,150800,97.42,97.42,97.40,97.42
AUDJPY,20250910,150900,97.43,97.43,97.42,97.43
AUDJPY,20250910,151000,97.42,97.43,97.42,97.43
AUDJPY,20250910,151100,97.42,97.45,97.42,97.45
AUDJPY,20250910,151200,97.44,97.45,97.43,97.44
AUDJPY,20250910,151300,97.43,97.46,97.43,97.46
AUDJPY,20250910,151400,97.47,97.47,97.46,97.47
AUDJPY,20250910,151500,97.46,97.47,97.46,97.46
AUDJPY,20250910,151600,97.45,97.45,97.43,97.44
AUDJPY,20250910,151700,97.43,97.44,97.43,97.44
AUDJPY,20250910,151800,97.45,97.45,97.44,97.45
AUDJPY,20250910,151900,97.44,97.44,97.42,97.42
AUDJPY,20250910,152000,97.43,97.43,97.42,97.43
AUDJPY,20250910,152100,97.44,97.44,97.43,97.43
AUDJPY,20250910,152200,97.43,97.44,97.43,97.44
AUDJPY,20250910,152300,97.45,97.46,97.44,97.45
AUDJPY,20250910,152400,97.44,97.44,97.43,97.43
AUDJPY,20250910,152500,97.44,97.45,97.44,97.45
AUDJPY,20250910,152600,97.44,97.46,97.44,97.45
AUDJPY,20250910,152700,97.44,97.48,97.44,97.47
AUDJPY,20250910,152800,97.46,97.47,97.45,97.46
AUDJPY,20250910,152900,97.47,97.47,97.46,97.46
AUDJPY,20250910,153000,97.47,97.48,97.47,97.47
AUDJPY,20250910,153100,97.46,97.46,97.42,97.42
AUDJPY,20250910,153200,97.43,97.44,97.43,97.44
AUDJPY,20250910,153300,97.45,97.46,97.45,97.46
AUDJPY,20250910,153400,97.47,97.48,97.47,97.47
AUDJPY,20250910,153500,97.48,97.50,97.48,97.50
AUDJPY,20250910,153600,97.51,97.54,97.51,97.54
AUDJPY,20250910,153700,97.53,97.54,97.52,97.54
AUDJPY,20250910,153800,97.53,97.53,97.52,97.52
AUDJPY,20250910,153900,97.53,97.54,97.52,97.54
AUDJPY,20250910,154000,97.53,97.53,97.51,97.51
AUDJPY,20250910,154100,97.52,97.52,97.51,97.52
AUDJPY,20250910,154200,97.53,97.53,97.51,97.52
AUDJPY,20250910,154300,97.53,97.53,97.52,97.52
AUDJPY,20250910,154400,97.53,97.53,97.52,97.53
AUDJPY,20250910,154500,97.53,97.54,97.53,97.54
AUDJPY,20250910,154600,97.54,97.57,97.54,97.57
AUDJPY,20250910,154700,97.56,97.58,97.56,97.58
AUDJPY,20250910,154800,97.57,97.58,97.57,97.58
AUDJPY,20250910,154900,97.59,97.64,97.59,97.64
AUDJPY,20250910,155000,97.65,97.66,97.65,97.65
AUDJPY,20250910,155100,97.66,97.66,97.65,97.66
AUDJPY,20250910,155200,97.65,97.65,97.63,97.63
AUDJPY,20250910,155300,97.64,97.65,97.64,97.65
AUDJPY,20250910,155400,97.65,97.65,97.64,97.65
AUDJPY,20250910,155500,97.65,97.65,97.63,97.63
AUDJPY,20250910,155600,97.62,97.63,97.62,97.63
AUDJPY,20250910,155700,97.64,97.65,97.64,97.65
AUDJPY,20250910,155800,97.65,97.66,97.65,97.66
AUDJPY,20250910,155900,97.65,97.66,97.64,97.64
AUDJPY,20250910,160000,97.63,97.63,97.62,97.62
AUDJPY,20250910,160100,97.61,97.63,97.61,97.63
AUDJPY,20250910,160200,97.62,97.63,97.62,97.63
AUDJPY,20250910,160300,97.62,97.62,97.62,97.62
AUDJPY,20250910,160400,97.63,97.63,97.62,97.62
AUDJPY,20250910,160500,97.63,97.63,97.62,97.62
AUDJPY,20250910,160600,97.63,97.64,97.63,97.63
AUDJPY,20250910,160700,97.64,97.64,97.62,97.63
AUDJPY,20250910,160800,97.62,97.64,97.61,97.64
AUDJPY,20250910,160900,97.65,97.67,97.65,97.67
AUDJPY,20250910,161000,97.68,97.69,97.67,97.67
AUDJPY,20250910,161100,97.68,97.68,97.67,97.68
AUDJPY,20250910,161200,97.69,97.69,97.66,97.66
AUDJPY,20250910,161300,97.65,97.67,97.65,97.66
AUDJPY,20250910,161400,97.67,97.67,97.66,97.66
AUDJPY,20250910,161500,97.67,97.68,97.65,97.65
AUDJPY,20250910,161600,97.66,97.68,97.66,97.68
AUDJPY,20250910,161700,97.69,97.69,97.69,97.69
AUDJPY,20250910,161800,97.69,97.69,97.68,97.68
AUDJPY,20250910,161900,97.69,97.69,97.68,97.68
AUDJPY,20250910,162000,97.68,97.69,97.68,97.68
AUDJPY,20250910,162100,97.69,97.69,97.68,97.68
AUDJPY,20250910,162200,97.69,97.69,97.68,97.68
AUDJPY,20250910,162300,97.68,97.69,97.68,97.68
AUDJPY,20250910,162400,97.69,97.70,97.68,97.70
AUDJPY,20250910,162500,97.69,97.70,97.69,97.70
AUDJPY,20250910,162600,97.69,97.69,97.67,97.67
AUDJPY,20250910,162700,97.68,97.68,97.67,97.67
AUDJPY,20250910,162800,97.67,97.67,97.67,97.67
AUDJPY,20250910,162900,97.67,97.67,97.67,97.67
AUDJPY,20250910,163000,97.66,97.67,97.66,97.67
AUDJPY,20250910,163100,97.67,97.67,97.67,97.67
AUDJPY,20250910,163200,97.67,97.67,97.67,97.67
AUDJPY,20250910,163300,97.67,97.67,97.67,97.67
AUDJPY,20250910,163400,97.68,97.68,97.68,97.68
AUDJPY,20250910,163500,97.68,97.68,97.68,97.68
AUDJPY,20250910,163600,97.68,97.68,97.68,97.68
AUDJPY,20250910,163700,97.68,97.70,97.68,97.70
AUDJPY,20250910,163800,97.71,97.71,97.70,97.70
AUDJPY,20250910,163900,97.71,97.71,97.71,97.71
AUDJPY,20250910,164000,97.70,97.71,97.70,97.71
AUDJPY,20250910,164100,97.71,97.71,97.69,97.69
AUDJPY,20250910,164200,97.70,97.70,97.69,97.69
AUDJPY,20250910,164300,97.70,97.71,97.69,97.70
AUDJPY,20250910,164400,97.71,97.71,97.70,97.70
AUDJPY,20250910,164500,97.69,97.70,97.69,97.70
AUDJPY,20250910,164600,97.71,97.71,97.68,97.68
AUDJPY,20250910,164700,97.68,97.68,97.68,97.68
AUDJPY,20250910,164800,97.69,97.69,97.69,97.69
AUDJPY,20250910,164900,97.68,97.68,97.67,97.68
AUDJPY,20250910,165000,97.68,97.68,97.68,97.68
AUDJPY,20250910,165100,97.68,97.68,97.68,97.68
AUDJPY,20250910,165200,97.65,97.65,97.63,97.65
AUDJPY,20250910,165300,97.65,97.66,97.65,97.66
AUDJPY,20250910,165400,97.67,97.67,97.65,97.65
AUDJPY,20250910,165500,97.64,97.64,97.63,97.64
AUDJPY,20250910,165600,97.64,97.64,97.64,97.64
AUDJPY,20250910,165700,97.67,97.68,97.67,97.68
AUDJPY,20250910,165800,97.68,97.68,97.68,97.68
AUDJPY,20250910,165900,97.67,97.67,97.67,97.67
AUDJPY,20250910,170000,97.67,97.67,97.67,97.67
AUDJPY,20250910,170100,97.68,97.68,97.67,97.68
AUDJPY,20250910,170200,97.68,97.68,97.68,97.68
AUDJPY,20250910,170300,97.69,97.69,97.68,97.68
AUDJPY,20250910,170400,97.68,97.69,97.68,97.69
AUDJPY,20250910,170500,97.69,97.69,97.69,97.69
AUDJPY,20250910,170600,97.69,97.70,97.69,97.70
AUDJPY,20250910,170700,97.69,97.69,97.69,97.69
AUDJPY,20250910,170800,97.68,97.68,97.68,97.68
AUDJPY,20250910,170900,97.68,97.70,97.68,97.69
AUDJPY,20250910,171000,97.70,97.71,97.70,97.71
AUDJPY,20250910,171100,97.70,97.70,97.68,97.68
AUDJPY,20250910,171200,97.68,97.68,97.68,97.68
AUDJPY,20250910,171300,97.69,97.69,97.68,97.68
AUDJPY,20250910,171400,97.68,97.68,97.68,97.68
AUDJPY,20250910,171500,97.67,97.67,97.67,97.67
AUDJPY,20250910,171600,97.66,97.66,97.63,97.63
AUDJPY,20250910,171700,97.62,97.62,97.62,97.62
AUDJPY,20250910,171800,97.61,97.61,97.61,97.61
AUDJPY,20250910,171900,97.61,97.61,97.59,97.60
AUDJPY,20250910,172000,97.59,97.60,97.57,97.57
AUDJPY,20250910,172100,97.58,97.58,97.56,97.56
AUDJPY,20250910,172200,97.57,97.59,97.57,97.59
AUDJPY,20250910,172300,97.58,97.59,97.58,97.59
AUDJPY,20250910,172400,97.60,97.61,97.60,97.60
AUDJPY,20250910,172500,97.60,97.61,97.60,97.61
AUDJPY,20250910,172600,97.62,97.62,97.62,97.62
AUDJPY,20250910,172700,97.61,97.61,97.60,97.60
AUDJPY,20250910,172800,97.60,97.60,97.60,97.60
AUDJPY,20250910,172900,97.60,97.60,97.60,97.60
AUDJPY,20250910,173000,97.60,97.60,97.60,97.60
AUDJPY,20250910,173100,97.60,97.60,97.58,97.59
AUDJPY,20250910,173200,97.58,97.60,97.58,97.60
AUDJPY,20250910,173300,97.59,97.59,97.58,97.58
AUDJPY,20250910,173400,97.58,97.58,97.58,97.58
AUDJPY,20250910,173500,97.57,97.58,97.57,97.57
AUDJPY,20250910,173600,97.57,97.57,97.57,97.57
AUDJPY,20250910,173700,97.57,97.57,97.57,97.57
AUDJPY,20250910,173800,97.56,97.57,97.56,97.57
AUDJPY,20250910,173900,97.57,97.57,97.57,97.57
AUDJPY,20250910,174000,97.58,97.58,97.58,97.58
AUDJPY,20250910,174100,97.58,97.60,97.58,97.60
AUDJPY,20250910,174200,97.60,97.60,97.60,97.60
AUDJPY,20250910,174300,97.61,97.61,97.61,97.61
AUDJPY,20250910,174400,97.60,97.61,97.60,97.61
AUDJPY,20250910,174500,97.62,97.62,97.61,97.61
AUDJPY,20250910,174600,97.62,97.62,97.62,97.62
AUDJPY,20250910,174700,97.63,97.63,97.62,97.62
AUDJPY,20250910,174800,97.62,97.63,97.62,97.62
AUDJPY,20250910,174900,97.62,97.62,97.62,97.62
AUDJPY,20250910,175000,97.61,97.62,97.61,97.62
AUDJPY,20250910,175100,97.61,97.61,97.61,97.61
AUDJPY,20250910,175200,97.61,97.61,97.61,97.61
AUDJPY,20250910,175300,97.61,97.62,97.61,97.61
AUDJPY,20250910,175400,97.61,97.61,97.61,97.61
AUDJPY,20250910,175500,97.61,97.61,97.61,97.61
AUDJPY,20250910,175600,97.61,97.61,97.61,97.61
AUDJPY,20250910,175700,97.61,97.61,97.60,97.60
AUDJPY,20250910,175800,97.61,97.61,97.59,97.59
AUDJPY,20250910,175900,97.60,97.60,97.60,97.60
AUDJPY,20250910,180000,97.59,97.60,97.59,97.60
AUDJPY,20250910,180100,97.61,97.61,97.61,97.61
AUDJPY,20250910,180200,97.61,97.61,97.60,97.60
AUDJPY,20250910,180300,97.60,97.60,97.58,97.58
AUDJPY,20250910,180400,97.59,97.59,97.58,97.59
AUDJPY,20250910,180500,97.59,97.59,97.59,97.59
AUDJPY,20250910,180600,97.58,97.58,97.57,97.57
AUDJPY,20250910,180700,97.57,97.57,97.57,97.57
AUDJPY,20250910,180800,97.58,97.58,97.57,97.58
AUDJPY,20250910,180900,97.57,97.57,97.57,97.57
AUDJPY,20250910,181000,97.57,97.58,97.57,97.58
AUDJPY,20250910,181100,97.58,97.59,97.58,97.59
AUDJPY,20250910,181200,97.59,97.59,97.59,97.59
AUDJPY,20250910,181300,97.58,97.58,97.58,97.58
AUDJPY,20250910,181400,97.58,97.58,97.58,97.58
AUDJPY,20250910,181500,97.58,97.58,97.58,97.58
AUDJPY,20250910,181600,97.58,97.58,97.57,97.57
AUDJPY,20250910,181700,97.57,97.57,97.57,97.57
AUDJPY,20250910,181800,97.58,97.58,97.57,97.57
AUDJPY,20250910,181900,97.56,97.57,97.56,97.56
AUDJPY,20250910,182000,97.57,97.57,97.57,97.57
AUDJPY,20250910,182100,97.57,97.57,97.57,97.57
AUDJPY,20250910,182200,97.57,97.57,97.57,97.57
AUDJPY,20250910,182300,97.57,97.57,97.56,97.56
AUDJPY,20250910,182400,97.56,97.56,97.56,97.56
AUDJPY,20250910,182500,97.55,97.55,97.55,97.55
AUDJPY,20250910,182600,97.55,97.55,97.54,97.55
AUDJPY,20250910,182700,97.54,97.55,97.54,97.55
AUDJPY,20250910,182800,97.56,97.56,97.54,97.54
AUDJPY,20250910,182900,97.53,97.54,97.53,97.54
AUDJPY,20250910,183000,97.53,97.54,97.53,97.54
AUDJPY,20250910,183100,97.53,97.54,97.53,97.54
AUDJPY,20250910,183200,97.54,97.54,97.54,97.54
AUDJPY,20250910,183300,97.53,97.54,97.53,97.54
AUDJPY,20250910,183400,97.54,97.54,97.53,97.53
AUDJPY,20250910,183500,97.53,97.53,97.53,97.53
AUDJPY,20250910,183600,97.52,97.52,97.52,97.52
AUDJPY,20250910,183700,97.52,97.52,97.52,97.52
AUDJPY,20250910,183800,97.52,97.52,97.52,97.52
AUDJPY,20250910,183900,97.51,97.52,97.51,97.52
AUDJPY,20250910,184000,97.52,97.52,97.52,97.52
AUDJPY,20250910,184100,97.51,97.52,97.51,97.52
AUDJPY,20250910,184200,97.52,97.52,97.51,97.51
AUDJPY,20250910,184300,97.51,97.51,97.51,97.51
AUDJPY,20250910,184400,97.52,97.52,97.51,97.51
AUDJPY,20250910,184500,97.51,97.51,97.51,97.51
AUDJPY,20250910,184600,97.51,97.51,97.51,97.51
AUDJPY,20250910,184700,97.51,97.51,97.51,97.51
AUDJPY,20250910,184800,97.52,97.53,97.52,97.53
AUDJPY,20250910,184900,97.54,97.54,97.54,97.54
AUDJPY,20250910,185000,97.53,97.53,97.52,97.52
AUDJPY,20250910,185100,97.53,97.53,97.53,97.53
AUDJPY,20250910,185200,97.53,97.53,97.53,97.53
AUDJPY,20250910,185300,97.53,97.53,97.53,97.53
AUDJPY,20250910,185400,97.52,97.53,97.52,97.52
AUDJPY,20250910,185500,97.53,97.53,97.53,97.53
AUDJPY,20250910,185600,97.53,97.53,97.53,97.53
AUDJPY,20250910,185700,97.53,97.53,97.53,97.53
AUDJPY,20250910,185800,97.53,97.53,97.53,97.53
AUDJPY,20250910,185900,97.53,97.53,97.53,97.53
AUDJPY,20250910,190000,97.52,97.52,97.52,97.52
AUDJPY,20250910,190100,97.53,97.53,97.52,97.53
AUDJPY,20250910,190200,97.53,97.53,97.53,97.53
AUDJPY,20250910,190300,97.54,97.54,97.52,97.52
AUDJPY,20250910,190400,97.53,97.54,97.53,97.54
AUDJPY,20250910,190500,97.53,97.54,97.53,97.54
AUDJPY,20250910,190600,97.53,97.53,97.53,97.53
AUDJPY,20250910,190700,97.53,97.54,97.53,97.54
AUDJPY,20250910,190800,97.53,97.54,97.53,97.53
AUDJPY,20250910,190900,97.53,97.53,97.53,97.53
AUDJPY,20250910,191000,97.54,97.54,97.53,97.53
AUDJPY,20250910,191100,97.52,97.52,97.52,97.52
AUDJPY,20250910,191200,97.52,97.53,97.52,97.52
AUDJPY,20250910,191300,97.51,97.53,97.51,97.53
AUDJPY,20250910,191400,97.54,97.54,97.54,97.54
AUDJPY,20250910,191500,97.53,97.54,97.53,97.54
AUDJPY,20250910,191600,97.53,97.54,97.53,97.54
AUDJPY,20250910,191700,97.54,97.54,97.53,97.54
AUDJPY,20250910,191800,97.53,97.54,97.53,97.53
AUDJPY,20250910,191900,97.53,97.53,97.53,97.53
AUDJPY,20250910,192000,97.54,97.54,97.53,97.53
AUDJPY,20250910,192100,97.53,97.53,97.53,97.53
AUDJPY,20250910,192200,97.54,97.54,97.53,97.53
AUDJPY,20250910,192300,97.53,97.53,97.52,97.52
AUDJPY,20250910,192400,97.52,97.52,97.52,97.52
AUDJPY,20250910,192500,97.52,97.52,97.52,97.52
AUDJPY,20250910,192600,97.53,97.53,97.52,97.52
AUDJPY,20250910,192700,97.53,97.53,97.52,97.52
AUDJPY,20250910,192800,97.52,97.52,97.52,97.52
AUDJPY,20250910,192900,97.53,97.53,97.53,97.53
AUDJPY,20250910,193000,97.53,97.53,97.53,97.53
AUDJPY,20250910,193100,97.54,97.55,97.54,97.55
AUDJPY,20250910,193200,97.54,97.54,97.54,97.54
AUDJPY,20250910,193300,97.54,97.54,97.52,97.53
AUDJPY,20250910,193400,97.53,97.54,97.53,97.54
AUDJPY,20250910,193500,97.54,97.54,97.53,97.54
AUDJPY,20250910,193600,97.53,97.53,97.53,97.53
AUDJPY,20250910,193700,97.53,97.53,97.53,97.53
AUDJPY,20250910,193800,97.54,97.54,97.54,97.54
AUDJPY,20250910,193900,97.54,97.54,97.54,97.54
AUDJPY,20250910,194000,97.54,97.54,97.53,97.54
AUDJPY,20250910,194100,97.54,97.54,97.54,97.54
AUDJPY,20250910,194200,97.54,97.54,97.54,97.54
AUDJPY,20250910,194300,97.54,97.54,97.54,97.54
AUDJPY,20250910,194400,97.54,97.54,97.54,97.54
AUDJPY,20250910,194500,97.54,97.54,97.54,97.54
AUDJPY,20250910,194600,97.53,97.53,97.52,97.52
AUDJPY,20250910,194700,97.53,97.53,97.53,97.53
AUDJPY,20250910,194800,97.53,97.53,97.53,97.53
AUDJPY,20250910,194900,97.53,97.53,97.52,97.52
AUDJPY,20250910,195000,97.52,97.52,97.52,97.52
AUDJPY,20250910,195100,97.52,97.52,97.52,97.52
AUDJPY,20250910,195200,97.52,97.53,97.52,97.53
AUDJPY,20250910,195300,97.53,97.53,97.53,97.53
AUDJPY,20250910,195400,97.54,97.54,97.54,97.54
AUDJPY,20250910,195500,97.54,97.54,97.54,97.54
AUDJPY,20250910,195600,97.54,97.54,97.53,97.53
AUDJPY,20250910,195700,97.53,97.53,97.53,97.53
AUDJPY,20250910,195800,97.53,97.53,97.53,97.53
AUDJPY,20250910,195900,97.53,97.53,97.53,97.53
AUDJPY,20250910,200000,97.53,97.54,97.53,97.54
AUDJPY,20250910,200100,97.55,97.55,97.54,97.55
AUDJPY,20250910,200200,97.54,97.54,97.54,97.54
AUDJPY,20250910,200300,97.53,97.53,97.53,97.53
AUDJPY,20250910,200400,97.54,97.54,97.54,97.54
AUDJPY,20250910,200500,97.54,97.54,97.54,97.54
AUDJPY,20250910,200600,97.54,97.54,97.54,97.54
AUDJPY,20250910,200700,97.54,97.54,97.54,97.54
AUDJPY,20250910,200800,97.54,97.54,97.53,97.54
AUDJPY,20250910,200900,97.54,97.54,97.54,97.54
AUDJPY,20250910,201000,97.55,97.55,97.55,97.55
AUDJPY,20250910,201100,97.55,97.55,97.55,97.55
AUDJPY,20250910,201200,97.55,97.55,97.54,97.54
AUDJPY,20250910,201300,97.54,97.54,97.54,97.54
AUDJPY,20250910,201400,97.55,97.55,97.54,97.54
AUDJPY,20250910,201500,97.54,97.54,97.54,97.54
AUDJPY,20250910,201600,97.54,97.54,97.54,97.54
AUDJPY,20250910,201700,97.54,97.54,97.54,97.54
AUDJPY,20250910,201800,97.54,97.54,97.54,97.54
AUDJPY,20250910,201900,97.54,97.54,97.53,97.53
AUDJPY,20250910,202000,97.54,97.54,97.54,97.54
AUDJPY,20250910,202100,97.53,97.53,97.52,97.52
AUDJPY,20250910,202200,97.52,97.52,97.52,97.52
AUDJPY,20250910,202300,97.52,97.52,97.52,97.52
AUDJPY,20250910,202400,97.53,97.53,97.53,97.53
AUDJPY,20250910,202500,97.52,97.52,97.51,97.51
AUDJPY,20250910,202600,97.52,97.53,97.52,97.53
AUDJPY,20250910,202700,97.52,97.52,97.52,97.52
AUDJPY,20250910,202800,97.52,97.53,97.52,97.53
AUDJPY,20250910,202900,97.53,97.53,97.53,97.53
AUDJPY,20250910,203000,97.53,97.53,97.53,97.53
AUDJPY,20250910,203100,97.54,97.54,97.53,97.53
AUDJPY,20250910,203200,97.53,97.53,97.53,97.53
AUDJPY,20250910,203300,97.53,97.53,97.53,97.53
AUDJPY,20250910,203400,97.53,97.53,97.53,97.53
AUDJPY,20250910,203500,97.53,97.53,97.53,97.53
AUDJPY,20250910,203600,97.54,97.54,97.54,97.54
AUDJPY,20250910,203700,97.54,97.54,97.54,97.54
AUDJPY,20250910,203800,97.53,97.53,97.53,97.53
AUDJPY,20250910,203900,97.52,97.52,97.51,97.51
AUDJPY,20250910,204000,97.51,97.51,97.51,97.51
AUDJPY,20250910,204100,97.51,97.51,97.51,97.51
AUDJPY,20250910,204200,97.52,97.52,97.52,97.52
AUDJPY,20250910,204300,97.52,97.52,97.52,97.52
AUDJPY,20250910,204400,97.52,97.52,97.52,97.52
AUDJPY,20250910,204500,97.52,97.52,97.52,97.52
AUDJPY,20250910,204600,97.52,97.52,97.52,97.52
AUDJPY,20250910,204700,97.52,97.52,97.51,97.51
AUDJPY,20250910,204800,97.50,97.50,97.49,97.49
AUDJPY,20250910,204900,97.49,97.49,97.49,97.49
AUDJPY,20250910,205000,97.49,97.49,97.49,97.49
AUDJPY,20250910,205100,97.49,97.49,97.49,97.49
AUDJPY,20250910,205200,97.48,97.49,97.48,97.49
AUDJPY,20250910,205300,97.48,97.48,97.48,97.48
AUDJPY,20250910,205400,97.48,97.48,97.48,97.48
AUDJPY,20250910,205500,97.48,97.48,97.48,97.48
AUDJPY,20250910,205600,97.48,97.49,97.48,97.49
AUDJPY,20250910,205700,97.50,97.50,97.50,97.50
AUDJPY,20250910,205800,97.50,97.50,97.50,97.50
AUDJPY,20250910,205900,97.50,97.50,97.50,97.50
AUDJPY,20250910,210000,97.50,97.50,97.50,97.50
AUDJPY,20250910,210100,97.49,97.51,97.49,97.51
AUDJPY,20250910,210200,97.50,97.50,97.50,97.50
AUDJPY,20250910,210300,97.50,97.50,97.50,97.50
AUDJPY,20250910,210400,97.50,97.50,97.50,97.50
AUDJPY,20250910,210500,97.50,97.50,97.49,97.49
AUDJPY,20250910,210600,97.49,97.49,97.49,97.49
AUDJPY,20250910,210700,97.49,97.49,97.49,97.49
AUDJPY,20250910,210800,97.49,97.49,97.49,97.49
AUDJPY,20250910,210900,97.49,97.49,97.49,97.49
AUDJPY,20250910,211000,97.48,97.48,97.48,97.48
AUDJPY,20250910,211100,97.48,97.48,97.48,97.48
AUDJPY,20250910,211200,97.48,97.48,97.48,97.48
AUDJPY,20250910,211300,97.48,97.48,97.48,97.48
AUDJPY,20250910,211400,97.47,97.47,97.46,97.46
AUDJPY,20250910,211500,97.46,97.46,97.46,97.46
AUDJPY,20250910,211600,97.45,97.46,97.45,97.46
AUDJPY,20250910,211700,97.46,97.47,97.46,97.47
AUDJPY,20250910,211800,97.48,97.48,97.48,97.48
AUDJPY,20250910,211900,97.48,97.48,97.48,97.48
AUDJPY,20250910,212000,97.48,97.48,97.48,97.48
AUDJPY,20250910,212100,97.49,97.49,97.49,97.49
AUDJPY,20250910,212200,97.49,97.49,97.48,97.48
AUDJPY,20250910,212300,97.47,97.47,97.46,97.46
AUDJPY,20250910,212400,97.46,97.46,97.46,97.46
AUDJPY,20250910,212500,97.46,97.46,97.46,97.46
AUDJPY,20250910,212600,97.46,97.46,97.45,97.45
AUDJPY,20250910,212700,97.45,97.45,97.45,97.45
AUDJPY,20250910,212800,97.46,97.46,97.46,97.46
AUDJPY,20250910,212900,97.46,97.46,97.46,97.46
AUDJPY,20250910,213000,97.46,97.46,97.45,97.46
AUDJPY,20250910,213100,97.46,97.46,97.46,97.46
AUDJPY,20250910,213200,97.46,97.46,97.46,97.46
AUDJPY,20250910,213300,97.46,97.47,97.46,97.47
AUDJPY,20250910,213400,97.48,97.48,97.48,97.48
AUDJPY,20250910,213500,97.48,97.48,97.47,97.47
AUDJPY,20250910,213600,97.48,97.48,97.47,97.47
AUDJPY,20250910,213700,97.47,97.47,97.47,97.47
AUDJPY,20250910,213800,97.47,97.47,97.47,97.47
AUDJPY,20250910,213900,97.46,97.46,97.46,97.46
AUDJPY,20250910,214000,97.46,97.46,97.46,97.46
AUDJPY,20250910,214100,97.46,97.46,97.46,97.46
AUDJPY,20250910,214200,97.46,97.47,97.46,97.47
AUDJPY,20250910,214300,97.47,97.47,97.47,97.47
AUDJPY,20250910,214400,97.48,97.48,97.47,97.47
AUDJPY,20250910,214500,97.47,97.47,97.47,97.47
AUDJPY,20250910,214600,97.46,97.48,97.46,97.48
AUDJPY,20250910,214700,97.47,97.48,97.47,97.48
AUDJPY,20250910,214800,97.48,97.48,97.48,97.48
AUDJPY,20250910,214900,97.48,97.48,97.47,97.47
AUDJPY,20250910,215000,97.48,97.48,97.48,97.48
AUDJPY,20250910,215100,97.49,97.49,97.49,97.49
AUDJPY,20250910,215200,97.49,97.50,97.49,97.50
AUDJPY,20250910,215300,97.50,97.50,97.50,97.50
AUDJPY,20250910,215400,97.49,97.49,97.49,97.49
AUDJPY,20250910,215500,97.49,97.49,97.49,97.49
AUDJPY,20250910,215600,97.50,97.50,97.50,97.50
AUDJPY,20250910,215700,97.51,97.51,97.51,97.51
AUDJPY,20250910,215800,97.51,97.51,97.51,97.51
AUDJPY,20250910,215900,97.52,97.52,97.52,97.52
AUDJPY,20250910,220000,97.52,97.52,97.51,97.51
AUDJPY,20250910,220100,97.51,97.52,97.51,97.52
AUDJPY,20250910,220200,97.52,97.52,97.52,97.52
AUDJPY,20250910,220300,97.51,97.51,97.51,97.51
AUDJPY,20250910,220400,97.51,97.51,97.51,97.51
AUDJPY,20250910,220500,97.51,97.51,97.51,97.51
AUDJPY,20250910,220600,97.51,97.51,97.51,97.51
AUDJPY,20250910,220700,97.52,97.52,97.51,97.51
AUDJPY,20250910,220800,97.52,97.52,97.51,97.51
AUDJPY,20250910,220900,97.51,97.51,97.51,97.51
AUDJPY,20250910,221000,97.51,97.51,97.51,97.51
AUDJPY,20250910,221100,97.52,97.52,97.52,97.52
AUDJPY,20250910,221200,97.52,97.52,97.52,97.52
AUDJPY,20250910,221300,97.52,97.52,97.52,97.52
AUDJPY,20250910,221400,97.52,97.52,97.52,97.52
AUDJPY,20250910,221500,97.52,97.52,97.52,97.52
AUDJPY,20250910,221600,97.52,97.52,97.52,97.52
AUDJPY,20250910,221700,97.52,97.52,97.50,97.50
AUDJPY,20250910,221800,97.50,97.50,97.50,97.50
AUDJPY,20250910,221900,97.50,97.50,97.50,97.50
AUDJPY,20250910,222000,97.49,97.49,97.49,97.49
AUDJPY,20250910,222100,97.49,97.49,97.49,97.49
AUDJPY,20250910,222200,97.50,97.50,97.49,97.49
AUDJPY,20250910,222300,97.49,97.49,97.49,97.49
AUDJPY,20250910,222400,97.49,97.49,97.49,97.49
AUDJPY,20250910,222500,97.49,97.49,97.49,97.49
AUDJPY,20250910,222600,97.48,97.48,97.48,97.48
AUDJPY,20250910,222700,97.48,97.48,97.48,97.48
AUDJPY,20250910,222800,97.47,97.47,97.47,97.47
AUDJPY,20250910,222900,97.47,97.47,97.47,97.47
AUDJPY,20250910,223000,97.47,97.49,97.47,97.49
AUDJPY,20250910,223100,97.49,97.49,97.49,97.49
AUDJPY,20250910,223200,97.49,97.49,97.49,97.49
AUDJPY,20250910,223300,97.49,97.49,97.49,97.49
AUDJPY,20250910,223400,97.50,97.50,97.50,97.50
AUDJPY,20250910,223500,97.50,97.50,97.50,97.50
AUDJPY,20250910,223600,97.50,97.51,97.50,97.51
AUDJPY,20250910,223700,97.51,97.51,97.51,97.51
AUDJPY,20250910,223800,97.51,97.51,97.51,97.51
AUDJPY,20250910,223900,97.51,97.51,97.51,97.51
AUDJPY,20250910,224000,97.51,97.51,97.51,97.51
AUDJPY,20250910,224100,97.51,97.51,97.51,97.51
AUDJPY,20250910,224200,97.51,97.51,97.51,97.51
AUDJPY,20250910,224300,97.51,97.51,97.50,97.50
AUDJPY,20250910,224400,97.49,97.49,97.49,97.49
AUDJPY,20250910,224500,97.49,97.49,97.49,97.49
AUDJPY,20250910,224600,97.48,97.48,97.48,97.48
AUDJPY,20250910,224700,97.48,97.48,97.48,97.48
AUDJPY,20250910,224800,97.48,97.48,97.48,97.48
AUDJPY,20250910,224900,97.48,97.48,97.48,97.48
AUDJPY,20250910,225000,97.47,97.47,97.47,97.47
AUDJPY,20250910,225100,97.47,97.48,97.47,97.48
AUDJPY,20250910,225200,97.48,97.48,97.48,97.48
AUDJPY,20250910,225300,97.48,97.48,97.48,97.48
AUDJPY,20250910,225400,97.48,97.48,97.48,97.48
AUDJPY,20250910,225500,97.48,97.48,97.48,97.48
AUDJPY,20250910,225600,97.47,97.47,97.47,97.47
AUDJPY,20250910,225700,97.47,97.47,97.47,97.47
AUDJPY,20250910,225800,97.47,97.48,97.47,97.48
AUDJPY,20250910,225900,97.49,97.49,97.49,97.49
AUDJPY,20250910,230000,97.49,97.49,97.49,97.49
AUDJPY,20250910,230100,97.51,97.51,97.42,97.47
AUDJPY,20250910,230200,97.47,97.50,97.47,97.50
AUDJPY,20250910,230300,97.52,97.54,97.52,97.54
AUDJPY,20250910,230400,97.53,97.53,97.53,97.53
AUDJPY,20250910,230500,97.53,97.54,97.52,97.54
AUDJPY,20250910,230600,97.55,97.55,97.53,97.53
AUDJPY,20250910,230700,97.51,97.52,97.51,97.52
AUDJPY,20250910,230800,97.53,97.53,97.53,97.53
AUDJPY,20250910,230900,97.53,97.53,97.53,97.53
AUDJPY,20250910,231000,97.53,97.53,97.53,97.53
AUDJPY,20250910,231100,97.53,97.55,97.53,97.53
AUDJPY,20250910,231200,97.54,97.54,97.54,97.54
AUDJPY,20250910,231300,97.54,97.55,97.54,97.55
AUDJPY,20250910,231400,97.54,97.54,97.54,97.54
AUDJPY,20250910,231500,97.54,97.54,97.54,97.54
AUDJPY,20250910,231600,97.54,97.54,97.54,97.54
AUDJPY,20250910,231700,97.55,97.55,97.55,97.55
AUDJPY,20250910,231800,97.55,97.55,97.55,97.55
AUDJPY,20250910,231900,97.55,97.56,97.55,97.56
AUDJPY,20250910,232000,97.56,97.57,97.56,97.57
AUDJPY,20250910,232100,97.57,97.57,97.57,97.57
AUDJPY,20250910,232200,97.57,97.57,97.56,97.56
AUDJPY,20250910,232300,97.55,97.56,97.54,97.54
AUDJPY,20250910,232400,97.53,97.53,97.53,97.53
AUDJPY,20250910,232500,97.53,97.53,97.51,97.51
AUDJPY,20250910,232600,97.51,97.51,97.51,97.51
AUDJPY,20250910,232700,97.50,97.50,97.50,97.50
AUDJPY,20250910,232800,97.50,97.51,97.49,97.49
AUDJPY,20250910,232900,97.48,97.48,97.47,97.47
AUDJPY,20250910,233000,97.47,97.47,97.46,97.46
AUDJPY,20250910,233100,97.45,97.45,97.45,97.45
AUDJPY,20250910,233200,97.46,97.46,97.46,97.46
AUDJPY,20250910,233300,97.45,97.45,97.44,97.45
AUDJPY,20250910,233400,97.44,97.44,97.44,97.44
AUDJPY,20250910,233500,97.44,97.44,97.44,97.44
AUDJPY,20250910,233600,97.44,97.44,97.44,97.44
AUDJPY,20250910,233700,97.44,97.44,97.44,97.44
AUDJPY,20250910,233800,97.43,97.43,97.43,97.43
AUDJPY,20250910,233900,97.44,97.44,97.44,97.44
AUDJPY,20250910,234000,97.44,97.44,97.43,97.43
AUDJPY,20250910,234100,97.43,97.43,97.43,97.43
AUDJPY,20250910,234200,97.43,97.43,97.43,97.43
AUDJPY,20250910,234300,97.43,97.43,97.43,97.43
AUDJPY,20250910,234400,97.43,97.43,97.43,97.43
AUDJPY,20250910,234500,97.43,97.43,97.43,97.43
AUDJPY,20250910,234600,97.43,97.43,97.43,97.43
AUDJPY,20250910,234700,97.43,97.43,97.43,97.43
AUDJPY,20250910,234800,97.43,97.43,97.43,97.43
AUDJPY,20250910,234900,97.43,97.43,97.43,97.43
AUDJPY,20250910,235000,97.43,97.43,97.43,97.43
AUDJPY,20250910,235100,97.43,97.43,97.43,97.43
AUDJPY,20250910,235200,97.43,97.43,97.43,97.43
AUDJPY,20250910,235300,97.43,97.43,97.43,97.43
AUDJPY,20250910,235400,97.43,97.43,97.43,97.43
AUDJPY,20250910,235500,97.43,97.43,97.43,97.43
AUDJPY,20250910,235600,97.43,97.43,97.43,97.43
AUDJPY,20250910,235700,97.43,97.43,97.43,97.43
AUDJPY,20250910,235800,97.42,97.42,97.42,97.42
AUDJPY,20250910,235900,97.42,97.43,97.42,97.43
AUDJPY,20250911,000000,97.43,97.43,97.42,97.43
NZDUSD,20250910,000100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,000200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,000300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,000400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,000500,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250910,000600,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250910,000700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,000800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,000900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,001000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,001100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,001200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,001300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,001400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,001500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,001600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,001700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,001800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,001900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,002000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,002100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,002900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,003000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,003100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,003200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,003300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250910,003400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,003500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250910,003600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,003700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,003800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,003900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,004000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,004100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,004200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,004300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,004400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,004500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,004600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,004700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,004800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,004900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,005000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,005100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,005200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,005300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,005400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,005500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250910,005600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,005700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,005800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,005900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,010000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,010100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250910,010200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,010300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,010400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,010500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,010600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,010700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,010800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,010900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,011000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,011100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,011200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,011300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,011400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,011500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,011600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,011700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,011800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,011900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,012000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,012100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,012200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,012300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,012400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250910,012500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,012600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,012700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,012800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,012900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,013800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,013900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,014700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,014800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,014900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,015000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,015100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,015200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250910,015300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,015400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,015500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,015600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,015700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250910,015800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,015900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250910,020000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,020100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,020200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,020300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,020400,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250910,020500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,020600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,020700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250910,020800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,020900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,021000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250910,021100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250910,021200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,021300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,021400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,021500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,021600,0.5925,0.5925,0.5923,0.5923
NZDUSD,20250910,021700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,021800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,021900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,022000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,022100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,022200,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250910,022300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,022400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250910,022500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,022600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,022700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250910,022800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,022900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,023000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,023100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,023200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250910,023300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250910,023400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,023500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250910,023600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,023700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,023800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,023900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,024000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250910,024100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,024900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,025000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,025100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,025200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,025300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,025400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,025500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,025600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250910,025700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,025800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250910,025900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,030000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,030100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,030200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250910,030300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250910,030400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,030500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250910,030600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,030700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250910,030800,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250910,030900,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250910,031000,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250910,031100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,031200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250910,031300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,031400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,031500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,031600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,031700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,031800,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250910,031900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,032000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,032100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,032200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,032300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,032400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,032500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250910,032600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,032700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250910,032800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250910,032900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,033000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,033100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250910,033200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250910,033300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,033400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250910,033500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250910,033600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,033700,0.5923,0.5926,0.5923,0.5926
NZDUSD,20250910,033800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,033900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,034000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,034100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,034200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,034300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,034400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250910,034500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250910,034600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,034700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250910,034800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250910,034900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250910,035000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250910,035100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250910,035200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,035300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,035400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250910,035500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,035600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,035700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,035800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250910,035900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,040000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,040100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250910,040200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250910,040300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250910,040400,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250910,040500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250910,040600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250910,040700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250910,040800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250910,040900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250910,041000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250910,041100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250910,041200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250910,041300,0.5928,0.5930,0.5928,0.5929
NZDUSD,20250910,041400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250910,041500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250910,041600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250910,041700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,041800,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250910,041900,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250910,042000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,042100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,042200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,042300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,042400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250910,042500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250910,042600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,042700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250910,042800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250910,042900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250910,043000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250910,043100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250910,043200,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250910,043300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250910,043400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,043500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,043600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250910,043700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250910,043800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250910,043900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250910,044000,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250910,044100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250910,044200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250910,044300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250910,044400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,044500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,044600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,044700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,044800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250910,044900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250910,045000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250910,045100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,045200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,045300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,045400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250910,045500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250910,045600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,045700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,045800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,045900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,050000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,050100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250910,050200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250910,050300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250910,050400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250910,050500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250910,050600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250910,050700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,050800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,050900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,051700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,051800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,051900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,052000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,052100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250910,052200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,052300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,052400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,052500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,052600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,052700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,052800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,052900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053400,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250910,053500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,053900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,054000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,054100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,054200,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,054300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,054400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,054500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,054600,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,054700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,054800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,054900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,055000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,055100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,055200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,055300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,055400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,055500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,055600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,055700,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250910,055800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,055900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,060000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,060100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,060200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,060300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,060400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,060500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,060600,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,060700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,060800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,060900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,061000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250910,061100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,061200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,061300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,061400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,061500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,061600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,061700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,061800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,061900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,062000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,062100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,062200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,062300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,062400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,062500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,062600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,062700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,062800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,062900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,063000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,063100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,063200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,063300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,063400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,063500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,063600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,063700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,063800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,063900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,064000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,064100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,064200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,064300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,064400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,064500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,064600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250910,064700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,064800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,064900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,065000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,065100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,065200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,065300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,065400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250910,065500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,065600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,065700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,065800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,065900,0.5947,0.5947,0.5946,0.5947
NZDUSD,20250910,070000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,070100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,070200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,070300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,070400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,070500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,070600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,070700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,070800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,070900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250910,071000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,071100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,071200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,071300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,071400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,071500,0.5946,0.5946,0.5944,0.5944
NZDUSD,20250910,071600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,071700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,071800,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250910,071900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250910,072000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,072100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,072200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,072300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,072400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,072500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,072600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,072700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250910,072800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,072900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,073000,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250910,073100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,073200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,073300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,073400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,073500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,073600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,073700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,073800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,073900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,074000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250910,074100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,074200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,074300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,074400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,074500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,074600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,074700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,074800,0.5945,0.5945,0.5943,0.5943
NZDUSD,20250910,074900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,075000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,075100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,075200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,075300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250910,075400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,075500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,075600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,075700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,075800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,075900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,080000,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250910,080100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250910,080200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,080300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,080400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,080500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,080600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,080700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250910,080800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,080900,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250910,081000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,081100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,081200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,081300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,081400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,081500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250910,081600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,081700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,081800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250910,081900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,082000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,082100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,082200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250910,082300,0.5947,0.5947,0.5946,0.5947
NZDUSD,20250910,082400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,082500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,082600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250910,082700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250910,082800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,082900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,083000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,083100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250910,083200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,083300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250910,083400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,083500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,083600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,083700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250910,083800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,083900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,084000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,084100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,084200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,084300,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250910,084400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,084500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250910,084600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,084700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,084800,0.5942,0.5944,0.5942,0.5944
NZDUSD,20250910,084900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,085000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250910,085100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,085200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,085300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,085400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,085500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,085600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,085700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,085800,0.5943,0.5943,0.5941,0.5941
NZDUSD,20250910,085900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,090000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,090100,0.5938,0.5938,0.5936,0.5936
NZDUSD,20250910,090200,0.5935,0.5935,0.5933,0.5935
NZDUSD,20250910,090300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250910,090400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,090500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,090600,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,090700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,090800,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,090900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,091000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,091100,0.5938,0.5940,0.5938,0.5940
NZDUSD,20250910,091200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250910,091300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250910,091400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,091500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,091600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,091700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,091800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,091900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,092000,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250910,092100,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250910,092200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,092300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,092400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,092500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,092600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,092700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,092800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,092900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,093000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,093100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,093200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250910,093300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,093400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,093500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,093600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250910,093700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,093800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,093900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,094000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,094100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,094200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250910,094300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,094400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,094500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,094600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,094700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,094800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,094900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,095000,0.5942,0.5943,0.5942,0.5942
NZDUSD,20250910,095100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,095200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,095300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,095400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,095500,0.5942,0.5942,0.5941,0.5942
NZDUSD,20250910,095600,0.5942,0.5943,0.5942,0.5942
NZDUSD,20250910,095700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,095800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,095900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,100000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,100100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,100200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,100300,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250910,100400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,100500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,100600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,100700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,100800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,100900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,101000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,101100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,101200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,101300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,101400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250910,101500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,101600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,101700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,101800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,101900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,102000,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250910,102100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,102200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,102300,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250910,102400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,102500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,102600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250910,102700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,102800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,102900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,103000,0.5935,0.5935,0.5933,0.5933
NZDUSD,20250910,103100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,103200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,103300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,103400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,103500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250910,103600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250910,103700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250910,103800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,103900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,104000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,104100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250910,104200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,104300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250910,104400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250910,104500,0.5933,0.5933,0.5932,0.5933
NZDUSD,20250910,104600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,104700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250910,104800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250910,104900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,105000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250910,105100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,105200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,105300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,105400,0.5935,0.5935,0.5934,0.5935
NZDUSD,20250910,105500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,105600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,105700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,105800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250910,105900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,110000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250910,110100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,110200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,110300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,110400,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,110500,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,110600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,110700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,110800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,110900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,111000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,111100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,111200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,111300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,111400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,111500,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250910,111600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,111700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,111800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,111900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,112000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,112100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,112200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,112300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,112400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,112500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,112600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,112700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,112800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,112900,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250910,113000,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250910,113100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,113200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,113300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,113400,0.5943,0.5945,0.5943,0.5945
NZDUSD,20250910,113500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,113600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,113700,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250910,113800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,113900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,114000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250910,114100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,114200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,114300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,114400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,114500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,114600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250910,114700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,114800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,114900,0.5947,0.5947,0.5946,0.5947
NZDUSD,20250910,115000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,115100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,115200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250910,115300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,115400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,115500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,115600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,115700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,115800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,115900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,120000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,120100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,120200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,120300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,120400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,120500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,120600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,120700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,120800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,120900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,121000,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250910,121100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,121200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,121300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,121400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,121500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,121600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,121700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,121800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,121900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,122000,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250910,122100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,122200,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250910,122300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,122400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,122500,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250910,122600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,122700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,122800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,122900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,123000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,123100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,123200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,123300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,123400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,123500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,123600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,123700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,123800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,123900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,124000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250910,124100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,124200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,124300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,124400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,124500,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,124600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,124700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,124800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,124900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,125900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,130000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,130100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,130200,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250910,130300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,130400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,130500,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250910,130600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,130700,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250910,130800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,130900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,131000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,131100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,131200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,131300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,131400,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250910,131500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,131600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,131700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,131800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,131900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,132000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,132100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,132200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,132300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,132400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,132500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,132600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,132700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,132800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,132900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,133000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,133100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,133200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,133300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,133400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,133500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250910,133600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,133700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,133800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250910,133900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,134000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,134100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,134200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250910,134300,0.5934,0.5935,0.5934,0.5934
NZDUSD,20250910,134400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250910,134500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,134600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250910,134700,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250910,134800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,134900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,135000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,135100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,135200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,135300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,135400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,135500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,135600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,135700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,135800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,135900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,140000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,140100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,140200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,140300,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,140400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,140500,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250910,140600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,140700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,140800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,140900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,141000,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250910,141100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,141200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,141300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,141400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,141500,0.5938,0.5938,0.5936,0.5936
NZDUSD,20250910,141600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,141700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,141800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,141900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,142200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250910,142500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,142900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,143000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250910,143100,0.5938,0.5955,0.5938,0.5952
NZDUSD,20250910,143200,0.5951,0.5951,0.5946,0.5947
NZDUSD,20250910,143300,0.5948,0.5950,0.5948,0.5950
NZDUSD,20250910,143400,0.5949,0.5950,0.5948,0.5948
NZDUSD,20250910,143500,0.5949,0.5952,0.5949,0.5952
NZDUSD,20250910,143600,0.5951,0.5951,0.5949,0.5949
NZDUSD,20250910,143700,0.5950,0.5951,0.5949,0.5949
NZDUSD,20250910,143800,0.5948,0.5948,0.5945,0.5945
NZDUSD,20250910,143900,0.5945,0.5948,0.5945,0.5947
NZDUSD,20250910,144000,0.5948,0.5948,0.5946,0.5946
NZDUSD,20250910,144100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250910,144200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,144300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250910,144400,0.5945,0.5945,0.5943,0.5943
NZDUSD,20250910,144500,0.5942,0.5945,0.5942,0.5945
NZDUSD,20250910,144600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,144700,0.5947,0.5947,0.5946,0.5947
NZDUSD,20250910,144800,0.5946,0.5947,0.5945,0.5945
NZDUSD,20250910,144900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250910,145000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,145100,0.5943,0.5943,0.5942,0.5943
NZDUSD,20250910,145200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,145300,0.5942,0.5942,0.5939,0.5939
NZDUSD,20250910,145400,0.5939,0.5939,0.5937,0.5938
NZDUSD,20250910,145500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,145600,0.5939,0.5941,0.5939,0.5941
NZDUSD,20250910,145700,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250910,145800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,145900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,150000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,150100,0.5942,0.5942,0.5940,0.5941
NZDUSD,20250910,150200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,150300,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250910,150400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,150500,0.5941,0.5942,0.5941,0.5941
NZDUSD,20250910,150600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250910,150700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,150800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250910,150900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250910,151000,0.5941,0.5943,0.5941,0.5943
NZDUSD,20250910,151100,0.5944,0.5944,0.5941,0.5942
NZDUSD,20250910,151200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,151300,0.5942,0.5942,0.5941,0.5942
NZDUSD,20250910,151400,0.5942,0.5943,0.5942,0.5942
NZDUSD,20250910,151500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,151600,0.5942,0.5943,0.5942,0.5942
NZDUSD,20250910,151700,0.5942,0.5945,0.5942,0.5945
NZDUSD,20250910,151800,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250910,151900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,152000,0.5944,0.5946,0.5944,0.5945
NZDUSD,20250910,152100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,152200,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250910,152300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,152400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250910,152500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,152600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,152700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,152800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,152900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250910,153000,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250910,153100,0.5946,0.5947,0.5945,0.5947
NZDUSD,20250910,153200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,153300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,153400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250910,153500,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250910,153600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250910,153700,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250910,153800,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250910,153900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,154000,0.5952,0.5952,0.5949,0.5950
NZDUSD,20250910,154100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250910,154200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250910,154300,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250910,154400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250910,154500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250910,154600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250910,154700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250910,154800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250910,154900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250910,155000,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250910,155100,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250910,155200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250910,155300,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250910,155400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,155500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,155600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250910,155700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250910,155800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,155900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250910,160000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250910,160100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250910,160200,0.5955,0.5957,0.5955,0.5956
NZDUSD,20250910,160300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250910,160400,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250910,160500,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250910,160600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250910,160700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250910,160800,0.5956,0.5958,0.5956,0.5958
NZDUSD,20250910,160900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250910,161000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250910,161100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250910,161200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250910,161300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,161400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,161500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250910,161600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250910,161700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250910,161800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250910,161900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250910,162000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250910,162100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250910,162200,0.5958,0.5959,0.5958,0.5958
NZDUSD,20250910,162300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250910,162400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250910,162500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,162600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250910,162700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250910,162800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250910,162900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250910,163000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,163100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,163200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,163300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,163400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,163500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,163600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,163700,0.5957,0.5961,0.5957,0.5961
NZDUSD,20250910,163800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250910,163900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250910,164000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250910,164100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250910,164200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,164300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,164400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,164500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,164600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250910,164700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250910,164800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,164900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,165000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,165100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250910,165200,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250910,165300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250910,165400,0.5957,0.5957,0.5954,0.5954
NZDUSD,20250910,165500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,165600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,165700,0.5955,0.5956,0.5955,0.5955
NZDUSD,20250910,165800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250910,165900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250910,170000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250910,170100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,170200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,170300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250910,170400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250910,170500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250910,170600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250910,170700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250910,170800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,170900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,171000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250910,171100,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250910,171200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250910,171300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,171400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,171500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250910,171600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250910,171700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250910,171800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250910,171900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250910,172000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250910,172100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250910,172200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250910,172300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250910,172400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250910,172500,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250910,172600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250910,172700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250910,172800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250910,172900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250910,173000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250910,173100,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250910,173200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250910,173300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250910,173400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250910,173500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250910,173600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250910,173700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250910,173800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250910,173900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250910,174400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250910,174500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,174900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250910,175000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,175100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250910,175200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250910,175300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,175400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,175500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,175600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250910,175700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250910,175800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250910,175900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250910,180000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250910,180100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250910,180200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250910,180300,0.5952,0.5952,0.5950,0.5950
NZDUSD,20250910,180400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,180500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,180600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,180700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,180800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,180900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,181000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250910,181100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,181200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,181300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,181400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,181500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250910,181600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,181700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,181800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250910,181900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,182000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,182100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,182200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,182300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,182400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,182500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,182600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250910,182700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250910,182800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250910,182900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250910,183000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,183100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,183200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,183300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,183400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,183500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,183600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,183700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,183800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,183900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,184000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,184100,0.5949,0.5949,0.5948,0.5949
NZDUSD,20250910,184200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,184300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,184400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,184500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250910,184600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,184700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250910,184800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,184900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,185000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,185100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,185200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,185300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,185400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,185500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,185600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,185700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,185800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,185900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250910,190000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,190100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,190200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,190300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,190400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,190500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,190600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,190700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,190800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,190900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,191700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,191800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,191900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,192000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,192100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,192200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,192300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,192400,0.5947,0.5948,0.5947,0.5947
NZDUSD,20250910,192500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,192600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,192700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,192800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,192900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,193000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,193100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250910,193200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,193300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,193400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,193500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,193600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,193700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,193800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250910,193900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,194000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,194100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,194200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,194300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,194400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,194500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,194600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,194700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,194800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,194900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,195000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,195100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,195200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,195300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,195400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,195500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,195600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,195700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,195800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,195900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,200000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,200100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250910,200200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,200300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250910,200400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,200500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,200600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,200700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,200800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250910,200900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,201000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,201100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,201200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,201300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,201400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,201500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,201600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,201700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,201800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,201900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,202000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,202100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,202200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,202300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250910,202400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250910,202500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,202600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,202700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,202800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,202900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,203000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250910,203100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250910,203200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,203300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,203400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250910,203500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250910,203600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250910,203700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,203800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250910,203900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250910,204000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,204100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250910,204200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,204300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,204400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,204500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250910,204600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250910,204700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250910,204800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250910,204900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,205800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,205900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,210000,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250910,210100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250910,210200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,210300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,210400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,210500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,210600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250910,210700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,210800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,210900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,211000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250910,211100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250910,211200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,211300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,211400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,211500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250910,211600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,211700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,211800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,211900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,212000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,212100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,212200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,212300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,212400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,212500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,212600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,212700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,212800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250910,212900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,213000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,213100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,213200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,213300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,213400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,213500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,213600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,213700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,213800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,213900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,214000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,214100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,214200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,214300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,214400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,214500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,214600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,214700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,214800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250910,214900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,215000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,215100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,215200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,215300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,215400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,215500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,215600,0.5941,0.5943,0.5941,0.5943
NZDUSD,20250910,215700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,215800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,215900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,220000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,220100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,220200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,220300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,220400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,220500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,220600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,220700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,220800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,220900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,221900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,222000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250910,222100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250910,222200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,222300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,222400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250910,222500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,222600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,222700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,222800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,222900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,223800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250910,223900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,224000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,224100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,224200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,224300,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,224400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,224500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,224600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,224700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,224800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,224900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,225000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,225100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,225200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,225300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,225400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,225500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,225600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250910,225700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,225800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,225900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,230000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250910,230100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,230200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,230300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,230400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250910,230500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250910,230600,0.5939,0.5942,0.5939,0.5942
NZDUSD,20250910,230700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,230800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,230900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,231700,0.5941,0.5941,0.5940,0.5941
NZDUSD,20250910,231800,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250910,231900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,232000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250910,232100,0.5941,0.5941,0.5939,0.5940
NZDUSD,20250910,232200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,232300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,232400,0.5939,0.5942,0.5939,0.5942
NZDUSD,20250910,232500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250910,232600,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250910,232700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250910,232800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,232900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250910,233000,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250910,233100,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250910,233200,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250910,233300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,233400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,233500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250910,233600,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250910,233700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,233800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,233900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,234000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250910,234100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250910,234200,0.5935,0.5937,0.5935,0.5937
NZDUSD,20250910,234300,0.5938,0.5940,0.5937,0.5937
NZDUSD,20250910,234400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250910,234500,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250910,234600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,234700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250910,234800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,234900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,235000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,235100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250910,235200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250910,235300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250910,235400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250910,235500,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250910,235600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250910,235700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250910,235800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250910,235900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250911,000000,0.5936,0.5936,0.5936,0.5936
NZDJPY,20250910,000100,87.30,87.31,87.30,87.31
NZDJPY,20250910,000200,87.31,87.31,87.30,87.31
NZDJPY,20250910,000300,87.31,87.31,87.31,87.31
NZDJPY,20250910,000400,87.31,87.31,87.31,87.31
NZDJPY,20250910,000500,87.31,87.31,87.31,87.31
NZDJPY,20250910,000600,87.32,87.32,87.31,87.31
NZDJPY,20250910,000700,87.31,87.31,87.31,87.31
NZDJPY,20250910,000800,87.31,87.31,87.31,87.31
NZDJPY,20250910,000900,87.31,87.31,87.31,87.31
NZDJPY,20250910,001000,87.32,87.32,87.32,87.32
NZDJPY,20250910,001100,87.32,87.32,87.32,87.32
NZDJPY,20250910,001200,87.32,87.33,87.32,87.33
NZDJPY,20250910,001300,87.33,87.33,87.33,87.33
NZDJPY,20250910,001400,87.33,87.33,87.33,87.33
NZDJPY,20250910,001500,87.33,87.33,87.33,87.33
NZDJPY,20250910,001600,87.33,87.33,87.33,87.33
NZDJPY,20250910,001700,87.33,87.33,87.32,87.32
NZDJPY,20250910,001800,87.32,87.32,87.32,87.32
NZDJPY,20250910,001900,87.32,87.32,87.32,87.32
NZDJPY,20250910,002000,87.32,87.32,87.31,87.31
NZDJPY,20250910,002100,87.32,87.32,87.32,87.32
NZDJPY,20250910,002200,87.32,87.32,87.32,87.32
NZDJPY,20250910,002300,87.32,87.32,87.32,87.32
NZDJPY,20250910,002400,87.31,87.31,87.31,87.31
NZDJPY,20250910,002500,87.31,87.31,87.31,87.31
NZDJPY,20250910,002600,87.31,87.32,87.31,87.32
NZDJPY,20250910,002700,87.32,87.32,87.32,87.32
NZDJPY,20250910,002800,87.32,87.32,87.32,87.32
NZDJPY,20250910,002900,87.32,87.32,87.32,87.32
NZDJPY,20250910,003000,87.32,87.32,87.32,87.32
NZDJPY,20250910,003100,87.32,87.32,87.32,87.32
NZDJPY,20250910,003200,87.32,87.32,87.32,87.32
NZDJPY,20250910,003300,87.31,87.32,87.31,87.32
NZDJPY,20250910,003400,87.32,87.32,87.32,87.32
NZDJPY,20250910,003500,87.33,87.33,87.33,87.33
NZDJPY,20250910,003600,87.33,87.34,87.33,87.34
NZDJPY,20250910,003700,87.33,87.33,87.33,87.33
NZDJPY,20250910,003800,87.33,87.33,87.32,87.32
NZDJPY,20250910,003900,87.32,87.32,87.32,87.32
NZDJPY,20250910,004000,87.32,87.32,87.32,87.32
NZDJPY,20250910,004100,87.32,87.32,87.32,87.32
NZDJPY,20250910,004200,87.32,87.32,87.32,87.32
NZDJPY,20250910,004300,87.32,87.32,87.32,87.32
NZDJPY,20250910,004400,87.32,87.32,87.32,87.32
NZDJPY,20250910,004500,87.32,87.32,87.32,87.32
NZDJPY,20250910,004600,87.33,87.33,87.33,87.33
NZDJPY,20250910,004700,87.33,87.33,87.33,87.33
NZDJPY,20250910,004800,87.33,87.33,87.33,87.33
NZDJPY,20250910,004900,87.33,87.33,87.33,87.33
NZDJPY,20250910,005000,87.34,87.34,87.34,87.34
NZDJPY,20250910,005100,87.34,87.34,87.34,87.34
NZDJPY,20250910,005200,87.34,87.34,87.34,87.34
NZDJPY,20250910,005300,87.34,87.34,87.34,87.34
NZDJPY,20250910,005400,87.34,87.34,87.33,87.33
NZDJPY,20250910,005500,87.33,87.33,87.33,87.33
NZDJPY,20250910,005600,87.33,87.33,87.33,87.33
NZDJPY,20250910,005700,87.33,87.33,87.33,87.33
NZDJPY,20250910,005800,87.32,87.32,87.32,87.32
NZDJPY,20250910,005900,87.32,87.32,87.32,87.32
NZDJPY,20250910,010000,87.31,87.32,87.31,87.32
NZDJPY,20250910,010100,87.32,87.32,87.31,87.31
NZDJPY,20250910,010200,87.31,87.31,87.31,87.31
NZDJPY,20250910,010300,87.32,87.32,87.31,87.31
NZDJPY,20250910,010400,87.31,87.31,87.31,87.31
NZDJPY,20250910,010500,87.30,87.30,87.30,87.30
NZDJPY,20250910,010600,87.30,87.30,87.30,87.30
NZDJPY,20250910,010700,87.30,87.30,87.30,87.30
NZDJPY,20250910,010800,87.31,87.31,87.31,87.31
NZDJPY,20250910,010900,87.32,87.32,87.32,87.32
NZDJPY,20250910,011000,87.32,87.32,87.32,87.32
NZDJPY,20250910,011100,87.32,87.32,87.32,87.32
NZDJPY,20250910,011200,87.32,87.32,87.32,87.32
NZDJPY,20250910,011300,87.31,87.31,87.30,87.31
NZDJPY,20250910,011400,87.30,87.30,87.30,87.30
NZDJPY,20250910,011500,87.30,87.30,87.30,87.30
NZDJPY,20250910,011600,87.30,87.30,87.30,87.30
NZDJPY,20250910,011700,87.30,87.31,87.30,87.31
NZDJPY,20250910,011800,87.32,87.32,87.31,87.31
NZDJPY,20250910,011900,87.30,87.30,87.30,87.30
NZDJPY,20250910,012000,87.31,87.31,87.30,87.30
NZDJPY,20250910,012100,87.30,87.31,87.30,87.31
NZDJPY,20250910,012200,87.31,87.31,87.29,87.29
NZDJPY,20250910,012300,87.29,87.29,87.29,87.29
NZDJPY,20250910,012400,87.30,87.30,87.29,87.30
NZDJPY,20250910,012500,87.29,87.30,87.29,87.30
NZDJPY,20250910,012600,87.30,87.30,87.30,87.30
NZDJPY,20250910,012700,87.29,87.30,87.29,87.30
NZDJPY,20250910,012800,87.30,87.30,87.30,87.30
NZDJPY,20250910,012900,87.30,87.31,87.30,87.31
NZDJPY,20250910,013000,87.31,87.31,87.31,87.31
NZDJPY,20250910,013100,87.30,87.30,87.30,87.30
NZDJPY,20250910,013200,87.30,87.30,87.30,87.30
NZDJPY,20250910,013300,87.30,87.31,87.30,87.31
NZDJPY,20250910,013400,87.31,87.31,87.31,87.31
NZDJPY,20250910,013500,87.31,87.31,87.31,87.31
NZDJPY,20250910,013600,87.32,87.32,87.31,87.32
NZDJPY,20250910,013700,87.31,87.31,87.31,87.31
NZDJPY,20250910,013800,87.31,87.31,87.30,87.30
NZDJPY,20250910,013900,87.30,87.30,87.30,87.30
NZDJPY,20250910,014000,87.31,87.31,87.31,87.31
NZDJPY,20250910,014100,87.31,87.31,87.31,87.31
NZDJPY,20250910,014200,87.30,87.30,87.30,87.30
NZDJPY,20250910,014300,87.30,87.30,87.30,87.30
NZDJPY,20250910,014400,87.30,87.30,87.30,87.30
NZDJPY,20250910,014500,87.30,87.30,87.30,87.30
NZDJPY,20250910,014600,87.30,87.31,87.30,87.31
NZDJPY,20250910,014700,87.30,87.31,87.30,87.31
NZDJPY,20250910,014800,87.31,87.31,87.31,87.31
NZDJPY,20250910,014900,87.31,87.31,87.30,87.30
NZDJPY,20250910,015000,87.29,87.29,87.29,87.29
NZDJPY,20250910,015100,87.29,87.30,87.29,87.30
NZDJPY,20250910,015200,87.30,87.30,87.30,87.30
NZDJPY,20250910,015300,87.30,87.30,87.30,87.30
NZDJPY,20250910,015400,87.30,87.30,87.30,87.30
NZDJPY,20250910,015500,87.30,87.30,87.30,87.30
NZDJPY,20250910,015600,87.30,87.30,87.30,87.30
NZDJPY,20250910,015700,87.31,87.31,87.31,87.31
NZDJPY,20250910,015800,87.31,87.31,87.30,87.30
NZDJPY,20250910,015900,87.31,87.32,87.31,87.32
NZDJPY,20250910,020000,87.32,87.32,87.32,87.32
NZDJPY,20250910,020100,87.31,87.31,87.31,87.31
NZDJPY,20250910,020200,87.32,87.32,87.32,87.32
NZDJPY,20250910,020300,87.33,87.33,87.32,87.33
NZDJPY,20250910,020400,87.32,87.32,87.32,87.32
NZDJPY,20250910,020500,87.33,87.33,87.33,87.33
NZDJPY,20250910,020600,87.33,87.34,87.33,87.34
NZDJPY,20250910,020700,87.33,87.33,87.33,87.33
NZDJPY,20250910,020800,87.33,87.33,87.33,87.33
NZDJPY,20250910,020900,87.32,87.32,87.29,87.30
NZDJPY,20250910,021000,87.31,87.31,87.29,87.30
NZDJPY,20250910,021100,87.30,87.31,87.30,87.31
NZDJPY,20250910,021200,87.30,87.31,87.30,87.31
NZDJPY,20250910,021300,87.32,87.32,87.32,87.32
NZDJPY,20250910,021400,87.32,87.33,87.32,87.33
NZDJPY,20250910,021500,87.34,87.35,87.34,87.34
NZDJPY,20250910,021600,87.33,87.33,87.32,87.32
NZDJPY,20250910,021700,87.33,87.33,87.33,87.33
NZDJPY,20250910,021800,87.32,87.32,87.32,87.32
NZDJPY,20250910,021900,87.32,87.32,87.32,87.32
NZDJPY,20250910,022000,87.32,87.33,87.32,87.33
NZDJPY,20250910,022100,87.34,87.34,87.33,87.33
NZDJPY,20250910,022200,87.34,87.34,87.33,87.33
NZDJPY,20250910,022300,87.33,87.33,87.33,87.33
NZDJPY,20250910,022400,87.32,87.33,87.32,87.33
NZDJPY,20250910,022500,87.33,87.33,87.33,87.33
NZDJPY,20250910,022600,87.33,87.34,87.33,87.34
NZDJPY,20250910,022700,87.33,87.35,87.33,87.35
NZDJPY,20250910,022800,87.36,87.36,87.36,87.36
NZDJPY,20250910,022900,87.37,87.37,87.37,87.37
NZDJPY,20250910,023000,87.37,87.37,87.37,87.37
NZDJPY,20250910,023100,87.36,87.36,87.35,87.35
NZDJPY,20250910,023200,87.36,87.37,87.36,87.37
NZDJPY,20250910,023300,87.37,87.37,87.36,87.37
NZDJPY,20250910,023400,87.36,87.36,87.35,87.35
NZDJPY,20250910,023500,87.35,87.35,87.35,87.35
NZDJPY,20250910,023600,87.35,87.35,87.35,87.35
NZDJPY,20250910,023700,87.36,87.36,87.35,87.36
NZDJPY,20250910,023800,87.36,87.36,87.36,87.36
NZDJPY,20250910,023900,87.36,87.36,87.36,87.36
NZDJPY,20250910,024000,87.37,87.37,87.35,87.35
NZDJPY,20250910,024100,87.35,87.35,87.35,87.35
NZDJPY,20250910,024200,87.35,87.35,87.35,87.35
NZDJPY,20250910,024300,87.35,87.35,87.35,87.35
NZDJPY,20250910,024400,87.36,87.36,87.35,87.35
NZDJPY,20250910,024500,87.35,87.36,87.35,87.36
NZDJPY,20250910,024600,87.35,87.35,87.35,87.35
NZDJPY,20250910,024700,87.35,87.35,87.35,87.35
NZDJPY,20250910,024800,87.36,87.36,87.35,87.35
NZDJPY,20250910,024900,87.34,87.35,87.34,87.34
NZDJPY,20250910,025000,87.34,87.35,87.34,87.35
NZDJPY,20250910,025100,87.34,87.34,87.34,87.34
NZDJPY,20250910,025200,87.34,87.35,87.34,87.35
NZDJPY,20250910,025300,87.36,87.36,87.35,87.35
NZDJPY,20250910,025400,87.34,87.35,87.33,87.33
NZDJPY,20250910,025500,87.34,87.36,87.33,87.35
NZDJPY,20250910,025600,87.33,87.33,87.31,87.33
NZDJPY,20250910,025700,87.33,87.33,87.33,87.33
NZDJPY,20250910,025800,87.34,87.34,87.32,87.32
NZDJPY,20250910,025900,87.33,87.33,87.33,87.33
NZDJPY,20250910,030000,87.33,87.35,87.33,87.35
NZDJPY,20250910,030100,87.36,87.37,87.36,87.36
NZDJPY,20250910,030200,87.37,87.37,87.35,87.35
NZDJPY,20250910,030300,87.35,87.36,87.35,87.35
NZDJPY,20250910,030400,87.36,87.36,87.35,87.35
NZDJPY,20250910,030500,87.36,87.37,87.35,87.36
NZDJPY,20250910,030600,87.37,87.37,87.36,87.37
NZDJPY,20250910,030700,87.37,87.37,87.37,87.37
NZDJPY,20250910,030800,87.38,87.38,87.38,87.38
NZDJPY,20250910,030900,87.38,87.38,87.38,87.38
NZDJPY,20250910,031000,87.39,87.39,87.38,87.38
NZDJPY,20250910,031100,87.38,87.39,87.38,87.39
NZDJPY,20250910,031200,87.38,87.38,87.38,87.38
NZDJPY,20250910,031300,87.38,87.38,87.38,87.38
NZDJPY,20250910,031400,87.39,87.39,87.39,87.39
NZDJPY,20250910,031500,87.38,87.38,87.37,87.37
NZDJPY,20250910,031600,87.38,87.38,87.36,87.36
NZDJPY,20250910,031700,87.35,87.35,87.35,87.35
NZDJPY,20250910,031800,87.35,87.36,87.35,87.35
NZDJPY,20250910,031900,87.36,87.36,87.36,87.36
NZDJPY,20250910,032000,87.37,87.37,87.37,87.37
NZDJPY,20250910,032100,87.37,87.37,87.35,87.35
NZDJPY,20250910,032200,87.36,87.36,87.35,87.35
NZDJPY,20250910,032300,87.36,87.36,87.35,87.35
NZDJPY,20250910,032400,87.35,87.35,87.35,87.35
NZDJPY,20250910,032500,87.35,87.35,87.34,87.34
NZDJPY,20250910,032600,87.33,87.33,87.33,87.33
NZDJPY,20250910,032700,87.34,87.34,87.34,87.34
NZDJPY,20250910,032800,87.34,87.35,87.34,87.34
NZDJPY,20250910,032900,87.33,87.35,87.33,87.35
NZDJPY,20250910,033000,87.36,87.37,87.36,87.37
NZDJPY,20250910,033100,87.36,87.36,87.33,87.34
NZDJPY,20250910,033200,87.35,87.35,87.33,87.34
NZDJPY,20250910,033300,87.35,87.35,87.34,87.34
NZDJPY,20250910,033400,87.34,87.34,87.33,87.33
NZDJPY,20250910,033500,87.34,87.35,87.34,87.35
NZDJPY,20250910,033600,87.35,87.35,87.35,87.35
NZDJPY,20250910,033700,87.34,87.35,87.33,87.35
NZDJPY,20250910,033800,87.36,87.36,87.32,87.32
NZDJPY,20250910,033900,87.31,87.32,87.31,87.32
NZDJPY,20250910,034000,87.32,87.32,87.32,87.32
NZDJPY,20250910,034100,87.31,87.31,87.31,87.31
NZDJPY,20250910,034200,87.32,87.32,87.32,87.32
NZDJPY,20250910,034300,87.32,87.32,87.31,87.31
NZDJPY,20250910,034400,87.31,87.31,87.31,87.31
NZDJPY,20250910,034500,87.31,87.31,87.31,87.31
NZDJPY,20250910,034600,87.30,87.30,87.30,87.30
NZDJPY,20250910,034700,87.30,87.30,87.30,87.30
NZDJPY,20250910,034800,87.29,87.30,87.29,87.30
NZDJPY,20250910,034900,87.30,87.30,87.30,87.30
NZDJPY,20250910,035000,87.29,87.30,87.29,87.30
NZDJPY,20250910,035100,87.31,87.31,87.30,87.31
NZDJPY,20250910,035200,87.32,87.33,87.31,87.33
NZDJPY,20250910,035300,87.32,87.32,87.32,87.32
NZDJPY,20250910,035400,87.33,87.33,87.32,87.32
NZDJPY,20250910,035500,87.31,87.31,87.31,87.31
NZDJPY,20250910,035600,87.31,87.32,87.31,87.32
NZDJPY,20250910,035700,87.31,87.32,87.31,87.32
NZDJPY,20250910,035800,87.33,87.34,87.32,87.34
NZDJPY,20250910,035900,87.35,87.37,87.34,87.35
NZDJPY,20250910,040000,87.34,87.34,87.34,87.34
NZDJPY,20250910,040100,87.33,87.33,87.31,87.32
NZDJPY,20250910,040200,87.33,87.34,87.32,87.34
NZDJPY,20250910,040300,87.33,87.34,87.33,87.33
NZDJPY,20250910,040400,87.32,87.33,87.32,87.33
NZDJPY,20250910,040500,87.32,87.33,87.32,87.33
NZDJPY,20250910,040600,87.34,87.34,87.34,87.34
NZDJPY,20250910,040700,87.34,87.34,87.32,87.33
NZDJPY,20250910,040800,87.32,87.33,87.32,87.33
NZDJPY,20250910,040900,87.34,87.34,87.33,87.34
NZDJPY,20250910,041000,87.35,87.35,87.34,87.34
NZDJPY,20250910,041100,87.34,87.35,87.34,87.35
NZDJPY,20250910,041200,87.36,87.36,87.35,87.35
NZDJPY,20250910,041300,87.35,87.37,87.35,87.36
NZDJPY,20250910,041400,87.35,87.35,87.35,87.35
NZDJPY,20250910,041500,87.35,87.36,87.35,87.36
NZDJPY,20250910,041600,87.37,87.37,87.37,87.37
NZDJPY,20250910,041700,87.37,87.37,87.37,87.37
NZDJPY,20250910,041800,87.36,87.38,87.36,87.37
NZDJPY,20250910,041900,87.36,87.37,87.36,87.37
NZDJPY,20250910,042000,87.36,87.36,87.35,87.35
NZDJPY,20250910,042100,87.36,87.37,87.36,87.36
NZDJPY,20250910,042200,87.37,87.37,87.37,87.37
NZDJPY,20250910,042300,87.38,87.38,87.38,87.38
NZDJPY,20250910,042400,87.37,87.37,87.37,87.37
NZDJPY,20250910,042500,87.37,87.37,87.37,87.37
NZDJPY,20250910,042600,87.37,87.37,87.37,87.37
NZDJPY,20250910,042700,87.37,87.37,87.36,87.37
NZDJPY,20250910,042800,87.37,87.37,87.37,87.37
NZDJPY,20250910,042900,87.37,87.37,87.37,87.37
NZDJPY,20250910,043000,87.38,87.38,87.37,87.37
NZDJPY,20250910,043100,87.36,87.36,87.36,87.36
NZDJPY,20250910,043200,87.37,87.37,87.37,87.37
NZDJPY,20250910,043300,87.37,87.37,87.37,87.37
NZDJPY,20250910,043400,87.36,87.37,87.36,87.37
NZDJPY,20250910,043500,87.37,87.37,87.36,87.36
NZDJPY,20250910,043600,87.37,87.38,87.37,87.38
NZDJPY,20250910,043700,87.38,87.38,87.38,87.38
NZDJPY,20250910,043800,87.37,87.38,87.37,87.37
NZDJPY,20250910,043900,87.37,87.37,87.37,87.37
NZDJPY,20250910,044000,87.37,87.37,87.37,87.37
NZDJPY,20250910,044100,87.38,87.38,87.38,87.38
NZDJPY,20250910,044200,87.38,87.39,87.38,87.39
NZDJPY,20250910,044300,87.39,87.39,87.39,87.39
NZDJPY,20250910,044400,87.38,87.39,87.38,87.39
NZDJPY,20250910,044500,87.39,87.39,87.39,87.39
NZDJPY,20250910,044600,87.40,87.40,87.39,87.39
NZDJPY,20250910,044700,87.38,87.38,87.38,87.38
NZDJPY,20250910,044800,87.38,87.39,87.38,87.39
NZDJPY,20250910,044900,87.39,87.39,87.39,87.39
NZDJPY,20250910,045000,87.38,87.39,87.38,87.38
NZDJPY,20250910,045100,87.39,87.39,87.39,87.39
NZDJPY,20250910,045200,87.39,87.39,87.39,87.39
NZDJPY,20250910,045300,87.39,87.39,87.39,87.39
NZDJPY,20250910,045400,87.39,87.39,87.39,87.39
NZDJPY,20250910,045500,87.39,87.40,87.39,87.40
NZDJPY,20250910,045600,87.39,87.39,87.39,87.39
NZDJPY,20250910,045700,87.40,87.40,87.40,87.40
NZDJPY,20250910,045800,87.40,87.40,87.40,87.40
NZDJPY,20250910,045900,87.40,87.40,87.40,87.40
NZDJPY,20250910,050000,87.40,87.40,87.39,87.40
NZDJPY,20250910,050100,87.40,87.40,87.40,87.40
NZDJPY,20250910,050200,87.41,87.42,87.41,87.42
NZDJPY,20250910,050300,87.42,87.42,87.41,87.42
NZDJPY,20250910,050400,87.43,87.43,87.43,87.43
NZDJPY,20250910,050500,87.43,87.43,87.43,87.43
NZDJPY,20250910,050600,87.43,87.44,87.43,87.44
NZDJPY,20250910,050700,87.43,87.43,87.43,87.43
NZDJPY,20250910,050800,87.43,87.43,87.43,87.43
NZDJPY,20250910,050900,87.43,87.43,87.43,87.43
NZDJPY,20250910,051000,87.43,87.44,87.43,87.44
NZDJPY,20250910,051100,87.45,87.45,87.45,87.45
NZDJPY,20250910,051200,87.45,87.45,87.45,87.45
NZDJPY,20250910,051300,87.45,87.45,87.45,87.45
NZDJPY,20250910,051400,87.45,87.45,87.44,87.44
NZDJPY,20250910,051500,87.45,87.45,87.44,87.45
NZDJPY,20250910,051600,87.45,87.45,87.45,87.45
NZDJPY,20250910,051700,87.46,87.46,87.46,87.46
NZDJPY,20250910,051800,87.46,87.46,87.46,87.46
NZDJPY,20250910,051900,87.46,87.46,87.46,87.46
NZDJPY,20250910,052000,87.46,87.46,87.46,87.46
NZDJPY,20250910,052100,87.46,87.46,87.46,87.46
NZDJPY,20250910,052200,87.46,87.47,87.46,87.46
NZDJPY,20250910,052300,87.47,87.47,87.47,87.47
NZDJPY,20250910,052400,87.47,87.48,87.47,87.48
NZDJPY,20250910,052500,87.47,87.47,87.46,87.46
NZDJPY,20250910,052600,87.46,87.47,87.46,87.47
NZDJPY,20250910,052700,87.48,87.48,87.48,87.48
NZDJPY,20250910,052800,87.48,87.48,87.48,87.48
NZDJPY,20250910,052900,87.48,87.48,87.47,87.47
NZDJPY,20250910,053000,87.47,87.47,87.47,87.47
NZDJPY,20250910,053100,87.46,87.47,87.46,87.47
NZDJPY,20250910,053200,87.47,87.48,87.47,87.48
NZDJPY,20250910,053300,87.48,87.48,87.48,87.48
NZDJPY,20250910,053400,87.48,87.49,87.48,87.49
NZDJPY,20250910,053500,87.49,87.49,87.49,87.49
NZDJPY,20250910,053600,87.48,87.48,87.48,87.48
NZDJPY,20250910,053700,87.48,87.48,87.46,87.46
NZDJPY,20250910,053800,87.46,87.46,87.46,87.46
NZDJPY,20250910,053900,87.46,87.46,87.46,87.46
NZDJPY,20250910,054000,87.46,87.46,87.46,87.46
NZDJPY,20250910,054100,87.46,87.46,87.46,87.46
NZDJPY,20250910,054200,87.47,87.48,87.47,87.48
NZDJPY,20250910,054300,87.48,87.48,87.48,87.48
NZDJPY,20250910,054400,87.49,87.50,87.49,87.50
NZDJPY,20250910,054500,87.50,87.50,87.49,87.49
NZDJPY,20250910,054600,87.48,87.49,87.48,87.49
NZDJPY,20250910,054700,87.48,87.49,87.48,87.49
NZDJPY,20250910,054800,87.50,87.51,87.50,87.51
NZDJPY,20250910,054900,87.52,87.52,87.51,87.51
NZDJPY,20250910,055000,87.51,87.51,87.51,87.51
NZDJPY,20250910,055100,87.51,87.52,87.51,87.52
NZDJPY,20250910,055200,87.53,87.53,87.53,87.53
NZDJPY,20250910,055300,87.53,87.53,87.53,87.53
NZDJPY,20250910,055400,87.54,87.54,87.54,87.54
NZDJPY,20250910,055500,87.54,87.54,87.53,87.53
NZDJPY,20250910,055600,87.53,87.53,87.53,87.53
NZDJPY,20250910,055700,87.53,87.53,87.53,87.53
NZDJPY,20250910,055800,87.53,87.53,87.53,87.53
NZDJPY,20250910,055900,87.54,87.54,87.54,87.54
NZDJPY,20250910,060000,87.54,87.54,87.53,87.54
NZDJPY,20250910,060100,87.54,87.55,87.54,87.55
NZDJPY,20250910,060200,87.56,87.57,87.56,87.57
NZDJPY,20250910,060300,87.57,87.57,87.57,87.57
NZDJPY,20250910,060400,87.58,87.58,87.58,87.58
NZDJPY,20250910,060500,87.57,87.58,87.57,87.57
NZDJPY,20250910,060600,87.58,87.58,87.58,87.58
NZDJPY,20250910,060700,87.59,87.59,87.59,87.59
NZDJPY,20250910,060800,87.58,87.58,87.58,87.58
NZDJPY,20250910,060900,87.58,87.58,87.58,87.58
NZDJPY,20250910,061000,87.58,87.58,87.58,87.58
NZDJPY,20250910,061100,87.58,87.59,87.58,87.59
NZDJPY,20250910,061200,87.59,87.59,87.59,87.59
NZDJPY,20250910,061300,87.60,87.60,87.60,87.60
NZDJPY,20250910,061400,87.60,87.60,87.60,87.60
NZDJPY,20250910,061500,87.59,87.59,87.58,87.59
NZDJPY,20250910,061600,87.60,87.60,87.60,87.60
NZDJPY,20250910,061700,87.60,87.60,87.60,87.60
NZDJPY,20250910,061800,87.60,87.60,87.60,87.60
NZDJPY,20250910,061900,87.60,87.61,87.60,87.60
NZDJPY,20250910,062000,87.60,87.60,87.60,87.60
NZDJPY,20250910,062100,87.60,87.60,87.60,87.60
NZDJPY,20250910,062200,87.60,87.60,87.60,87.60
NZDJPY,20250910,062300,87.60,87.60,87.60,87.60
NZDJPY,20250910,062400,87.61,87.61,87.61,87.61
NZDJPY,20250910,062500,87.61,87.61,87.60,87.60
NZDJPY,20250910,062600,87.59,87.59,87.58,87.58
NZDJPY,20250910,062700,87.58,87.58,87.58,87.58
NZDJPY,20250910,062800,87.57,87.57,87.57,87.57
NZDJPY,20250910,062900,87.57,87.58,87.57,87.58
NZDJPY,20250910,063000,87.58,87.58,87.58,87.58
NZDJPY,20250910,063100,87.59,87.59,87.59,87.59
NZDJPY,20250910,063200,87.59,87.59,87.59,87.59
NZDJPY,20250910,063300,87.59,87.59,87.59,87.59
NZDJPY,20250910,063400,87.59,87.60,87.59,87.60
NZDJPY,20250910,063500,87.60,87.60,87.60,87.60
NZDJPY,20250910,063600,87.59,87.59,87.59,87.59
NZDJPY,20250910,063700,87.59,87.59,87.59,87.59
NZDJPY,20250910,063800,87.59,87.59,87.59,87.59
NZDJPY,20250910,063900,87.60,87.60,87.60,87.60
NZDJPY,20250910,064000,87.60,87.60,87.60,87.60
NZDJPY,20250910,064100,87.59,87.60,87.59,87.60
NZDJPY,20250910,064200,87.60,87.60,87.60,87.60
NZDJPY,20250910,064300,87.61,87.61,87.61,87.61
NZDJPY,20250910,064400,87.60,87.60,87.60,87.60
NZDJPY,20250910,064500,87.60,87.60,87.60,87.60
NZDJPY,20250910,064600,87.60,87.60,87.59,87.60
NZDJPY,20250910,064700,87.61,87.61,87.61,87.61
NZDJPY,20250910,064800,87.60,87.60,87.60,87.60
NZDJPY,20250910,064900,87.60,87.61,87.60,87.61
NZDJPY,20250910,065000,87.61,87.61,87.61,87.61
NZDJPY,20250910,065100,87.61,87.61,87.61,87.61
NZDJPY,20250910,065200,87.61,87.62,87.61,87.62
NZDJPY,20250910,065300,87.62,87.62,87.62,87.62
NZDJPY,20250910,065400,87.61,87.61,87.61,87.61
NZDJPY,20250910,065500,87.60,87.60,87.60,87.60
NZDJPY,20250910,065600,87.60,87.61,87.60,87.61
NZDJPY,20250910,065700,87.61,87.61,87.61,87.61
NZDJPY,20250910,065800,87.62,87.62,87.62,87.62
NZDJPY,20250910,065900,87.63,87.63,87.63,87.63
NZDJPY,20250910,070000,87.63,87.63,87.61,87.61
NZDJPY,20250910,070100,87.62,87.62,87.61,87.61
NZDJPY,20250910,070200,87.61,87.61,87.61,87.61
NZDJPY,20250910,070300,87.60,87.61,87.60,87.61
NZDJPY,20250910,070400,87.60,87.61,87.60,87.60
NZDJPY,20250910,070500,87.60,87.60,87.60,87.60
NZDJPY,20250910,070600,87.59,87.59,87.59,87.59
NZDJPY,20250910,070700,87.60,87.60,87.59,87.60
NZDJPY,20250910,070800,87.60,87.60,87.59,87.59
NZDJPY,20250910,070900,87.59,87.59,87.57,87.57
NZDJPY,20250910,071000,87.58,87.58,87.58,87.58
NZDJPY,20250910,071100,87.57,87.57,87.57,87.57
NZDJPY,20250910,071200,87.57,87.57,87.57,87.57
NZDJPY,20250910,071300,87.57,87.57,87.57,87.57
NZDJPY,20250910,071400,87.57,87.58,87.57,87.58
NZDJPY,20250910,071500,87.58,87.58,87.57,87.57
NZDJPY,20250910,071600,87.57,87.57,87.57,87.57
NZDJPY,20250910,071700,87.58,87.59,87.58,87.59
NZDJPY,20250910,071800,87.58,87.58,87.58,87.58
NZDJPY,20250910,071900,87.58,87.58,87.58,87.58
NZDJPY,20250910,072000,87.59,87.59,87.59,87.59
NZDJPY,20250910,072100,87.59,87.60,87.59,87.60
NZDJPY,20250910,072200,87.60,87.60,87.60,87.60
NZDJPY,20250910,072300,87.60,87.60,87.60,87.60
NZDJPY,20250910,072400,87.61,87.62,87.61,87.62
NZDJPY,20250910,072500,87.62,87.62,87.62,87.62
NZDJPY,20250910,072600,87.61,87.62,87.61,87.62
NZDJPY,20250910,072700,87.62,87.62,87.62,87.62
NZDJPY,20250910,072800,87.61,87.61,87.60,87.60
NZDJPY,20250910,072900,87.60,87.61,87.60,87.61
NZDJPY,20250910,073000,87.60,87.62,87.60,87.61
NZDJPY,20250910,073100,87.62,87.62,87.61,87.61
NZDJPY,20250910,073200,87.61,87.61,87.61,87.61
NZDJPY,20250910,073300,87.61,87.61,87.60,87.60
NZDJPY,20250910,073400,87.60,87.60,87.60,87.60
NZDJPY,20250910,073500,87.59,87.59,87.59,87.59
NZDJPY,20250910,073600,87.60,87.61,87.60,87.60
NZDJPY,20250910,073700,87.61,87.61,87.60,87.60
NZDJPY,20250910,073800,87.61,87.61,87.61,87.61
NZDJPY,20250910,073900,87.61,87.61,87.61,87.61
NZDJPY,20250910,074000,87.61,87.61,87.60,87.60
NZDJPY,20250910,074100,87.60,87.60,87.60,87.60
NZDJPY,20250910,074200,87.61,87.61,87.60,87.60
NZDJPY,20250910,074300,87.60,87.60,87.60,87.60
NZDJPY,20250910,074400,87.60,87.61,87.60,87.61
NZDJPY,20250910,074500,87.61,87.62,87.61,87.62
NZDJPY,20250910,074600,87.62,87.62,87.61,87.62
NZDJPY,20250910,074700,87.62,87.62,87.62,87.62
NZDJPY,20250910,074800,87.61,87.61,87.61,87.61
NZDJPY,20250910,074900,87.60,87.60,87.60,87.60
NZDJPY,20250910,075000,87.61,87.62,87.61,87.62
NZDJPY,20250910,075100,87.61,87.62,87.61,87.62
NZDJPY,20250910,075200,87.63,87.64,87.63,87.64
NZDJPY,20250910,075300,87.65,87.65,87.63,87.63
NZDJPY,20250910,075400,87.62,87.63,87.62,87.63
NZDJPY,20250910,075500,87.63,87.63,87.63,87.63
NZDJPY,20250910,075600,87.62,87.62,87.62,87.62
NZDJPY,20250910,075700,87.62,87.62,87.62,87.62
NZDJPY,20250910,075800,87.62,87.62,87.62,87.62
NZDJPY,20250910,075900,87.61,87.61,87.60,87.60
NZDJPY,20250910,080000,87.61,87.62,87.61,87.62
NZDJPY,20250910,080100,87.63,87.63,87.63,87.63
NZDJPY,20250910,080200,87.63,87.64,87.63,87.64
NZDJPY,20250910,080300,87.63,87.63,87.63,87.63
NZDJPY,20250910,080400,87.63,87.63,87.63,87.63
NZDJPY,20250910,080500,87.64,87.64,87.64,87.64
NZDJPY,20250910,080600,87.64,87.65,87.64,87.64
NZDJPY,20250910,080700,87.65,87.65,87.65,87.65
NZDJPY,20250910,080800,87.65,87.65,87.65,87.65
NZDJPY,20250910,080900,87.66,87.66,87.65,87.66
NZDJPY,20250910,081000,87.67,87.67,87.67,87.67
NZDJPY,20250910,081100,87.67,87.67,87.66,87.66
NZDJPY,20250910,081200,87.67,87.67,87.65,87.65
NZDJPY,20250910,081300,87.66,87.67,87.65,87.67
NZDJPY,20250910,081400,87.66,87.69,87.66,87.69
NZDJPY,20250910,081500,87.70,87.70,87.69,87.70
NZDJPY,20250910,081600,87.69,87.69,87.68,87.68
NZDJPY,20250910,081700,87.68,87.68,87.67,87.67
NZDJPY,20250910,081800,87.66,87.67,87.66,87.66
NZDJPY,20250910,081900,87.67,87.67,87.67,87.67
NZDJPY,20250910,082000,87.66,87.66,87.65,87.66
NZDJPY,20250910,082100,87.67,87.67,87.66,87.66
NZDJPY,20250910,082200,87.65,87.66,87.64,87.64
NZDJPY,20250910,082300,87.64,87.64,87.64,87.64
NZDJPY,20250910,082400,87.63,87.63,87.63,87.63
NZDJPY,20250910,082500,87.64,87.64,87.63,87.63
NZDJPY,20250910,082600,87.64,87.65,87.64,87.65
NZDJPY,20250910,082700,87.65,87.65,87.64,87.65
NZDJPY,20250910,082800,87.64,87.64,87.63,87.63
NZDJPY,20250910,082900,87.64,87.65,87.64,87.64
NZDJPY,20250910,083000,87.63,87.64,87.63,87.63
NZDJPY,20250910,083100,87.64,87.65,87.63,87.65
NZDJPY,20250910,083200,87.65,87.65,87.65,87.65
NZDJPY,20250910,083300,87.64,87.64,87.63,87.63
NZDJPY,20250910,083400,87.64,87.64,87.62,87.62
NZDJPY,20250910,083500,87.63,87.63,87.63,87.63
NZDJPY,20250910,083600,87.63,87.64,87.63,87.63
NZDJPY,20250910,083700,87.64,87.64,87.62,87.62
NZDJPY,20250910,083800,87.61,87.61,87.60,87.60
NZDJPY,20250910,083900,87.61,87.61,87.61,87.61
NZDJPY,20250910,084000,87.61,87.62,87.61,87.62
NZDJPY,20250910,084100,87.61,87.62,87.61,87.62
NZDJPY,20250910,084200,87.62,87.62,87.60,87.60
NZDJPY,20250910,084300,87.59,87.59,87.58,87.58
NZDJPY,20250910,084400,87.59,87.59,87.59,87.59
NZDJPY,20250910,084500,87.58,87.60,87.58,87.60
NZDJPY,20250910,084600,87.59,87.60,87.59,87.60
NZDJPY,20250910,084700,87.61,87.62,87.61,87.62
NZDJPY,20250910,084800,87.63,87.64,87.63,87.64
NZDJPY,20250910,084900,87.64,87.64,87.63,87.63
NZDJPY,20250910,085000,87.64,87.64,87.62,87.62
NZDJPY,20250910,085100,87.61,87.62,87.61,87.62
NZDJPY,20250910,085200,87.62,87.62,87.62,87.62
NZDJPY,20250910,085300,87.61,87.63,87.61,87.63
NZDJPY,20250910,085400,87.64,87.65,87.64,87.65
NZDJPY,20250910,085500,87.66,87.67,87.66,87.66
NZDJPY,20250910,085600,87.67,87.68,87.67,87.68
NZDJPY,20250910,085700,87.69,87.69,87.67,87.67
NZDJPY,20250910,085800,87.66,87.66,87.63,87.63
NZDJPY,20250910,085900,87.64,87.65,87.64,87.65
NZDJPY,20250910,090000,87.64,87.64,87.61,87.62
NZDJPY,20250910,090100,87.61,87.62,87.57,87.57
NZDJPY,20250910,090200,87.56,87.57,87.54,87.57
NZDJPY,20250910,090300,87.58,87.58,87.56,87.56
NZDJPY,20250910,090400,87.57,87.57,87.56,87.56
NZDJPY,20250910,090500,87.57,87.58,87.57,87.57
NZDJPY,20250910,090600,87.56,87.56,87.55,87.56
NZDJPY,20250910,090700,87.57,87.59,87.57,87.58
NZDJPY,20250910,090800,87.58,87.58,87.57,87.57
NZDJPY,20250910,090900,87.57,87.57,87.57,87.57
NZDJPY,20250910,091000,87.56,87.57,87.56,87.57
NZDJPY,20250910,091100,87.58,87.59,87.58,87.59
NZDJPY,20250910,091200,87.58,87.60,87.58,87.60
NZDJPY,20250910,091300,87.59,87.60,87.59,87.59
NZDJPY,20250910,091400,87.58,87.58,87.58,87.58
NZDJPY,20250910,091500,87.59,87.59,87.58,87.58
NZDJPY,20250910,091600,87.59,87.59,87.57,87.57
NZDJPY,20250910,091700,87.58,87.59,87.58,87.59
NZDJPY,20250910,091800,87.59,87.60,87.59,87.60
NZDJPY,20250910,091900,87.59,87.59,87.58,87.58
NZDJPY,20250910,092000,87.59,87.59,87.57,87.58
NZDJPY,20250910,092100,87.59,87.59,87.58,87.58
NZDJPY,20250910,092200,87.58,87.58,87.57,87.57
NZDJPY,20250910,092300,87.58,87.59,87.58,87.58
NZDJPY,20250910,092400,87.59,87.60,87.59,87.60
NZDJPY,20250910,092500,87.60,87.60,87.60,87.60
NZDJPY,20250910,092600,87.61,87.62,87.61,87.62
NZDJPY,20250910,092700,87.62,87.62,87.61,87.61
NZDJPY,20250910,092800,87.62,87.62,87.61,87.61
NZDJPY,20250910,092900,87.60,87.60,87.60,87.60
NZDJPY,20250910,093000,87.60,87.60,87.60,87.60
NZDJPY,20250910,093100,87.60,87.61,87.60,87.60
NZDJPY,20250910,093200,87.62,87.62,87.62,87.62
NZDJPY,20250910,093300,87.62,87.62,87.61,87.61
NZDJPY,20250910,093400,87.61,87.61,87.61,87.61
NZDJPY,20250910,093500,87.60,87.61,87.60,87.61
NZDJPY,20250910,093600,87.62,87.62,87.61,87.61
NZDJPY,20250910,093700,87.62,87.62,87.62,87.62
NZDJPY,20250910,093800,87.63,87.63,87.63,87.63
NZDJPY,20250910,093900,87.63,87.63,87.62,87.63
NZDJPY,20250910,094000,87.62,87.62,87.61,87.61
NZDJPY,20250910,094100,87.60,87.61,87.60,87.61
NZDJPY,20250910,094200,87.61,87.61,87.61,87.61
NZDJPY,20250910,094300,87.62,87.62,87.61,87.61
NZDJPY,20250910,094400,87.60,87.60,87.60,87.60
NZDJPY,20250910,094500,87.60,87.60,87.60,87.60
NZDJPY,20250910,094600,87.60,87.61,87.60,87.60
NZDJPY,20250910,094700,87.60,87.61,87.60,87.61
NZDJPY,20250910,094800,87.60,87.61,87.60,87.61
NZDJPY,20250910,094900,87.60,87.60,87.60,87.60
NZDJPY,20250910,095000,87.60,87.62,87.60,87.61
NZDJPY,20250910,095100,87.62,87.62,87.61,87.61
NZDJPY,20250910,095200,87.61,87.61,87.61,87.61
NZDJPY,20250910,095300,87.61,87.61,87.60,87.61
NZDJPY,20250910,095400,87.62,87.62,87.62,87.62
NZDJPY,20250910,095500,87.61,87.62,87.61,87.61
NZDJPY,20250910,095600,87.62,87.62,87.62,87.62
NZDJPY,20250910,095700,87.63,87.63,87.63,87.63
NZDJPY,20250910,095800,87.63,87.63,87.61,87.62
NZDJPY,20250910,095900,87.62,87.62,87.62,87.62
NZDJPY,20250910,100000,87.62,87.62,87.62,87.62
NZDJPY,20250910,100100,87.63,87.63,87.61,87.62
NZDJPY,20250910,100200,87.61,87.62,87.61,87.61
NZDJPY,20250910,100300,87.62,87.62,87.60,87.60
NZDJPY,20250910,100400,87.60,87.60,87.60,87.60
NZDJPY,20250910,100500,87.59,87.59,87.58,87.59
NZDJPY,20250910,100600,87.59,87.60,87.59,87.60
NZDJPY,20250910,100700,87.60,87.60,87.59,87.59
NZDJPY,20250910,100800,87.58,87.60,87.58,87.60
NZDJPY,20250910,100900,87.59,87.60,87.59,87.60
NZDJPY,20250910,101000,87.60,87.60,87.60,87.60
NZDJPY,20250910,101100,87.59,87.59,87.59,87.59
NZDJPY,20250910,101200,87.59,87.59,87.59,87.59
NZDJPY,20250910,101300,87.58,87.58,87.57,87.57
NZDJPY,20250910,101400,87.58,87.58,87.57,87.57
NZDJPY,20250910,101500,87.57,87.58,87.57,87.58
NZDJPY,20250910,101600,87.58,87.58,87.58,87.58
NZDJPY,20250910,101700,87.59,87.59,87.59,87.59
NZDJPY,20250910,101800,87.60,87.60,87.60,87.60
NZDJPY,20250910,101900,87.60,87.60,87.58,87.58
NZDJPY,20250910,102000,87.59,87.59,87.57,87.57
NZDJPY,20250910,102100,87.58,87.58,87.57,87.57
NZDJPY,20250910,102200,87.56,87.56,87.56,87.56
NZDJPY,20250910,102300,87.57,87.58,87.56,87.57
NZDJPY,20250910,102400,87.56,87.57,87.56,87.57
NZDJPY,20250910,102500,87.56,87.57,87.56,87.57
NZDJPY,20250910,102600,87.57,87.57,87.57,87.57
NZDJPY,20250910,102700,87.56,87.57,87.56,87.57
NZDJPY,20250910,102800,87.56,87.56,87.56,87.56
NZDJPY,20250910,102900,87.55,87.56,87.55,87.56
NZDJPY,20250910,103000,87.55,87.55,87.54,87.54
NZDJPY,20250910,103100,87.53,87.54,87.53,87.54
NZDJPY,20250910,103200,87.54,87.54,87.54,87.54
NZDJPY,20250910,103300,87.53,87.53,87.53,87.53
NZDJPY,20250910,103400,87.53,87.53,87.52,87.52
NZDJPY,20250910,103500,87.52,87.53,87.52,87.53
NZDJPY,20250910,103600,87.52,87.52,87.51,87.51
NZDJPY,20250910,103700,87.52,87.52,87.51,87.51
NZDJPY,20250910,103800,87.51,87.52,87.51,87.52
NZDJPY,20250910,103900,87.53,87.53,87.52,87.53
NZDJPY,20250910,104000,87.53,87.53,87.53,87.53
NZDJPY,20250910,104100,87.52,87.52,87.51,87.51
NZDJPY,20250910,104200,87.51,87.52,87.51,87.52
NZDJPY,20250910,104300,87.51,87.53,87.51,87.53
NZDJPY,20250910,104400,87.52,87.53,87.52,87.52
NZDJPY,20250910,104500,87.52,87.52,87.52,87.52
NZDJPY,20250910,104600,87.51,87.52,87.51,87.52
NZDJPY,20250910,104700,87.51,87.52,87.51,87.52
NZDJPY,20250910,104800,87.52,87.53,87.52,87.53
NZDJPY,20250910,104900,87.54,87.54,87.53,87.54
NZDJPY,20250910,105000,87.55,87.55,87.53,87.53
NZDJPY,20250910,105100,87.54,87.54,87.53,87.54
NZDJPY,20250910,105200,87.54,87.54,87.54,87.54
NZDJPY,20250910,105300,87.54,87.54,87.54,87.54
NZDJPY,20250910,105400,87.54,87.54,87.54,87.54
NZDJPY,20250910,105500,87.53,87.53,87.53,87.53
NZDJPY,20250910,105600,87.53,87.54,87.53,87.54
NZDJPY,20250910,105700,87.55,87.56,87.55,87.56
NZDJPY,20250910,105800,87.55,87.56,87.55,87.56
NZDJPY,20250910,105900,87.57,87.57,87.56,87.57
NZDJPY,20250910,110000,87.58,87.58,87.58,87.58
NZDJPY,20250910,110100,87.59,87.59,87.59,87.59
NZDJPY,20250910,110200,87.59,87.60,87.59,87.59
NZDJPY,20250910,110300,87.58,87.60,87.58,87.59
NZDJPY,20250910,110400,87.60,87.60,87.58,87.58
NZDJPY,20250910,110500,87.58,87.58,87.57,87.57
NZDJPY,20250910,110600,87.58,87.59,87.57,87.59
NZDJPY,20250910,110700,87.59,87.59,87.59,87.59
NZDJPY,20250910,110800,87.60,87.60,87.60,87.60
NZDJPY,20250910,110900,87.61,87.61,87.61,87.61
NZDJPY,20250910,111000,87.61,87.61,87.60,87.60
NZDJPY,20250910,111100,87.61,87.61,87.61,87.61
NZDJPY,20250910,111200,87.61,87.62,87.60,87.60
NZDJPY,20250910,111300,87.61,87.61,87.61,87.61
NZDJPY,20250910,111400,87.61,87.62,87.61,87.61
NZDJPY,20250910,111500,87.62,87.62,87.61,87.62
NZDJPY,20250910,111600,87.61,87.62,87.61,87.61
NZDJPY,20250910,111700,87.60,87.61,87.60,87.60
NZDJPY,20250910,111800,87.60,87.60,87.60,87.60
NZDJPY,20250910,111900,87.60,87.60,87.60,87.60
NZDJPY,20250910,112000,87.60,87.60,87.59,87.59
NZDJPY,20250910,112100,87.58,87.59,87.58,87.58
NZDJPY,20250910,112200,87.59,87.59,87.59,87.59
NZDJPY,20250910,112300,87.59,87.60,87.59,87.60
NZDJPY,20250910,112400,87.61,87.62,87.61,87.62
NZDJPY,20250910,112500,87.61,87.62,87.61,87.62
NZDJPY,20250910,112600,87.62,87.62,87.62,87.62
NZDJPY,20250910,112700,87.62,87.63,87.62,87.63
NZDJPY,20250910,112800,87.62,87.63,87.62,87.63
NZDJPY,20250910,112900,87.64,87.64,87.64,87.64
NZDJPY,20250910,113000,87.64,87.65,87.64,87.64
NZDJPY,20250910,113100,87.63,87.64,87.63,87.64
NZDJPY,20250910,113200,87.63,87.63,87.63,87.63
NZDJPY,20250910,113300,87.63,87.64,87.63,87.64
NZDJPY,20250910,113400,87.63,87.64,87.63,87.64
NZDJPY,20250910,113500,87.64,87.64,87.64,87.64
NZDJPY,20250910,113600,87.63,87.64,87.63,87.64
NZDJPY,20250910,113700,87.63,87.65,87.63,87.65
NZDJPY,20250910,113800,87.64,87.65,87.64,87.65
NZDJPY,20250910,113900,87.64,87.64,87.64,87.64
NZDJPY,20250910,114000,87.65,87.65,87.65,87.65
NZDJPY,20250910,114100,87.65,87.65,87.65,87.65
NZDJPY,20250910,114200,87.65,87.66,87.65,87.65
NZDJPY,20250910,114300,87.65,87.65,87.65,87.65
NZDJPY,20250910,114400,87.66,87.66,87.65,87.65
NZDJPY,20250910,114500,87.66,87.66,87.66,87.66
NZDJPY,20250910,114600,87.65,87.67,87.65,87.67
NZDJPY,20250910,114700,87.67,87.67,87.67,87.67
NZDJPY,20250910,114800,87.66,87.66,87.66,87.66
NZDJPY,20250910,114900,87.67,87.68,87.67,87.68
NZDJPY,20250910,115000,87.67,87.68,87.67,87.68
NZDJPY,20250910,115100,87.67,87.68,87.67,87.68
NZDJPY,20250910,115200,87.68,87.68,87.67,87.67
NZDJPY,20250910,115300,87.67,87.67,87.66,87.66
NZDJPY,20250910,115400,87.67,87.67,87.65,87.65
NZDJPY,20250910,115500,87.65,87.65,87.65,87.65
NZDJPY,20250910,115600,87.66,87.66,87.65,87.65
NZDJPY,20250910,115700,87.65,87.65,87.65,87.65
NZDJPY,20250910,115800,87.66,87.66,87.65,87.65
NZDJPY,20250910,115900,87.65,87.66,87.65,87.66
NZDJPY,20250910,120000,87.67,87.67,87.66,87.66
NZDJPY,20250910,120100,87.65,87.65,87.65,87.65
NZDJPY,20250910,120200,87.65,87.65,87.65,87.65
NZDJPY,20250910,120300,87.64,87.64,87.63,87.63
NZDJPY,20250910,120400,87.63,87.63,87.63,87.63
NZDJPY,20250910,120500,87.64,87.64,87.64,87.64
NZDJPY,20250910,120600,87.63,87.63,87.63,87.63
NZDJPY,20250910,120700,87.63,87.64,87.63,87.63
NZDJPY,20250910,120800,87.64,87.64,87.63,87.63
NZDJPY,20250910,120900,87.63,87.64,87.63,87.64
NZDJPY,20250910,121000,87.63,87.63,87.61,87.61
NZDJPY,20250910,121100,87.61,87.61,87.61,87.61
NZDJPY,20250910,121200,87.61,87.61,87.61,87.61
NZDJPY,20250910,121300,87.60,87.60,87.60,87.60
NZDJPY,20250910,121400,87.59,87.59,87.59,87.59
NZDJPY,20250910,121500,87.59,87.59,87.59,87.59
NZDJPY,20250910,121600,87.59,87.59,87.59,87.59
NZDJPY,20250910,121700,87.58,87.58,87.58,87.58
NZDJPY,20250910,121800,87.58,87.58,87.58,87.58
NZDJPY,20250910,121900,87.57,87.58,87.57,87.58
NZDJPY,20250910,122000,87.57,87.58,87.57,87.57
NZDJPY,20250910,122100,87.56,87.57,87.56,87.57
NZDJPY,20250910,122200,87.57,87.57,87.57,87.57
NZDJPY,20250910,122300,87.57,87.57,87.57,87.57
NZDJPY,20250910,122400,87.56,87.56,87.56,87.56
NZDJPY,20250910,122500,87.56,87.56,87.56,87.56
NZDJPY,20250910,122600,87.56,87.56,87.56,87.56
NZDJPY,20250910,122700,87.56,87.56,87.55,87.56
NZDJPY,20250910,122800,87.56,87.56,87.56,87.56
NZDJPY,20250910,122900,87.56,87.56,87.56,87.56
NZDJPY,20250910,123000,87.56,87.56,87.56,87.56
NZDJPY,20250910,123100,87.55,87.56,87.55,87.55
NZDJPY,20250910,123200,87.55,87.56,87.55,87.56
NZDJPY,20250910,123300,87.55,87.55,87.54,87.55
NZDJPY,20250910,123400,87.54,87.54,87.54,87.54
NZDJPY,20250910,123500,87.54,87.54,87.53,87.53
NZDJPY,20250910,123600,87.54,87.54,87.54,87.54
NZDJPY,20250910,123700,87.54,87.54,87.54,87.54
NZDJPY,20250910,123800,87.53,87.53,87.53,87.53
NZDJPY,20250910,123900,87.53,87.53,87.53,87.53
NZDJPY,20250910,124000,87.53,87.53,87.53,87.53
NZDJPY,20250910,124100,87.54,87.54,87.54,87.54
NZDJPY,20250910,124200,87.54,87.54,87.53,87.54
NZDJPY,20250910,124300,87.54,87.55,87.54,87.55
NZDJPY,20250910,124400,87.55,87.56,87.55,87.56
NZDJPY,20250910,124500,87.55,87.56,87.55,87.56
NZDJPY,20250910,124600,87.55,87.55,87.55,87.55
NZDJPY,20250910,124700,87.54,87.55,87.54,87.55
NZDJPY,20250910,124800,87.54,87.55,87.54,87.55
NZDJPY,20250910,124900,87.54,87.54,87.53,87.54
NZDJPY,20250910,125000,87.54,87.54,87.54,87.54
NZDJPY,20250910,125100,87.54,87.54,87.54,87.54
NZDJPY,20250910,125200,87.54,87.54,87.54,87.54
NZDJPY,20250910,125300,87.54,87.54,87.54,87.54
NZDJPY,20250910,125400,87.55,87.55,87.55,87.55
NZDJPY,20250910,125500,87.55,87.55,87.55,87.55
NZDJPY,20250910,125600,87.56,87.56,87.56,87.56
NZDJPY,20250910,125700,87.56,87.57,87.56,87.57
NZDJPY,20250910,125800,87.57,87.57,87.57,87.57
NZDJPY,20250910,125900,87.56,87.56,87.56,87.56
NZDJPY,20250910,130000,87.56,87.57,87.56,87.57
NZDJPY,20250910,130100,87.56,87.56,87.55,87.56
NZDJPY,20250910,130200,87.57,87.57,87.56,87.56
NZDJPY,20250910,130300,87.57,87.57,87.57,87.57
NZDJPY,20250910,130400,87.58,87.58,87.57,87.58
NZDJPY,20250910,130500,87.58,87.58,87.58,87.58
NZDJPY,20250910,130600,87.59,87.59,87.58,87.59
NZDJPY,20250910,130700,87.60,87.60,87.59,87.59
NZDJPY,20250910,130800,87.59,87.59,87.59,87.59
NZDJPY,20250910,130900,87.59,87.59,87.59,87.59
NZDJPY,20250910,131000,87.58,87.58,87.58,87.58
NZDJPY,20250910,131100,87.58,87.59,87.58,87.59
NZDJPY,20250910,131200,87.59,87.59,87.59,87.59
NZDJPY,20250910,131300,87.59,87.60,87.59,87.60
NZDJPY,20250910,131400,87.60,87.60,87.60,87.60
NZDJPY,20250910,131500,87.60,87.60,87.60,87.60
NZDJPY,20250910,131600,87.60,87.60,87.60,87.60
NZDJPY,20250910,131700,87.60,87.60,87.60,87.60
NZDJPY,20250910,131800,87.60,87.60,87.60,87.60
NZDJPY,20250910,131900,87.60,87.60,87.60,87.60
NZDJPY,20250910,132000,87.60,87.60,87.60,87.60
NZDJPY,20250910,132100,87.61,87.61,87.61,87.61
NZDJPY,20250910,132200,87.60,87.60,87.59,87.59
NZDJPY,20250910,132300,87.60,87.60,87.58,87.59
NZDJPY,20250910,132400,87.58,87.58,87.58,87.58
NZDJPY,20250910,132500,87.57,87.57,87.56,87.56
NZDJPY,20250910,132600,87.57,87.57,87.57,87.57
NZDJPY,20250910,132700,87.57,87.57,87.57,87.57
NZDJPY,20250910,132800,87.57,87.57,87.56,87.57
NZDJPY,20250910,132900,87.56,87.56,87.56,87.56
NZDJPY,20250910,133000,87.57,87.57,87.56,87.56
NZDJPY,20250910,133100,87.56,87.56,87.56,87.56
NZDJPY,20250910,133200,87.55,87.55,87.55,87.55
NZDJPY,20250910,133300,87.56,87.56,87.55,87.55
NZDJPY,20250910,133400,87.55,87.55,87.55,87.55
NZDJPY,20250910,133500,87.56,87.56,87.55,87.56
NZDJPY,20250910,133600,87.56,87.56,87.56,87.56
NZDJPY,20250910,133700,87.55,87.55,87.55,87.55
NZDJPY,20250910,133800,87.55,87.56,87.54,87.56
NZDJPY,20250910,133900,87.56,87.56,87.56,87.56
NZDJPY,20250910,134000,87.55,87.56,87.55,87.56
NZDJPY,20250910,134100,87.56,87.56,87.56,87.56
NZDJPY,20250910,134200,87.55,87.55,87.55,87.55
NZDJPY,20250910,134300,87.55,87.55,87.55,87.55
NZDJPY,20250910,134400,87.54,87.55,87.54,87.55
NZDJPY,20250910,134500,87.56,87.56,87.56,87.56
NZDJPY,20250910,134600,87.56,87.57,87.56,87.57
NZDJPY,20250910,134700,87.57,87.57,87.57,87.57
NZDJPY,20250910,134800,87.58,87.58,87.57,87.57
NZDJPY,20250910,134900,87.58,87.58,87.57,87.57
NZDJPY,20250910,135000,87.57,87.57,87.57,87.57
NZDJPY,20250910,135100,87.58,87.59,87.58,87.59
NZDJPY,20250910,135200,87.59,87.59,87.59,87.59
NZDJPY,20250910,135300,87.59,87.60,87.59,87.60
NZDJPY,20250910,135400,87.61,87.61,87.60,87.60
NZDJPY,20250910,135500,87.59,87.61,87.59,87.61
NZDJPY,20250910,135600,87.60,87.60,87.60,87.60
NZDJPY,20250910,135700,87.60,87.62,87.60,87.61
NZDJPY,20250910,135800,87.61,87.61,87.61,87.61
NZDJPY,20250910,135900,87.61,87.61,87.61,87.61
NZDJPY,20250910,140000,87.61,87.61,87.61,87.61
NZDJPY,20250910,140100,87.60,87.60,87.60,87.60
NZDJPY,20250910,140200,87.61,87.61,87.59,87.59
NZDJPY,20250910,140300,87.58,87.60,87.58,87.60
NZDJPY,20250910,140400,87.60,87.60,87.60,87.60
NZDJPY,20250910,140500,87.60,87.60,87.60,87.60
NZDJPY,20250910,140600,87.59,87.60,87.59,87.60
NZDJPY,20250910,140700,87.59,87.60,87.59,87.60
NZDJPY,20250910,140800,87.61,87.61,87.61,87.61
NZDJPY,20250910,140900,87.61,87.61,87.60,87.60
NZDJPY,20250910,141000,87.61,87.61,87.61,87.61
NZDJPY,20250910,141100,87.61,87.61,87.60,87.60
NZDJPY,20250910,141200,87.59,87.60,87.59,87.60
NZDJPY,20250910,141300,87.60,87.61,87.59,87.59
NZDJPY,20250910,141400,87.60,87.60,87.60,87.60
NZDJPY,20250910,141500,87.59,87.60,87.58,87.58
NZDJPY,20250910,141600,87.58,87.59,87.58,87.58
NZDJPY,20250910,141700,87.59,87.59,87.59,87.59
NZDJPY,20250910,141800,87.60,87.60,87.60,87.60
NZDJPY,20250910,141900,87.59,87.60,87.59,87.60
NZDJPY,20250910,142000,87.60,87.60,87.60,87.60
NZDJPY,20250910,142100,87.61,87.62,87.61,87.62
NZDJPY,20250910,142200,87.62,87.62,87.62,87.62
NZDJPY,20250910,142300,87.61,87.62,87.61,87.61
NZDJPY,20250910,142400,87.60,87.60,87.60,87.60
NZDJPY,20250910,142500,87.60,87.61,87.60,87.61
NZDJPY,20250910,142600,87.60,87.60,87.59,87.59
NZDJPY,20250910,142700,87.60,87.60,87.59,87.60
NZDJPY,20250910,142800,87.59,87.60,87.59,87.60
NZDJPY,20250910,142900,87.61,87.61,87.61,87.61
NZDJPY,20250910,143000,87.61,87.62,87.61,87.62
NZDJPY,20250910,143100,87.61,87.63,87.58,87.61
NZDJPY,20250910,143200,87.60,87.61,87.59,87.61
NZDJPY,20250910,143300,87.60,87.61,87.59,87.61
NZDJPY,20250910,143400,87.60,87.63,87.60,87.61
NZDJPY,20250910,143500,87.60,87.64,87.60,87.63
NZDJPY,20250910,143600,87.64,87.64,87.63,87.64
NZDJPY,20250910,143700,87.63,87.66,87.63,87.65
NZDJPY,20250910,143800,87.64,87.66,87.63,87.66
NZDJPY,20250910,143900,87.65,87.65,87.64,87.65
NZDJPY,20250910,144000,87.64,87.65,87.63,87.63
NZDJPY,20250910,144100,87.62,87.65,87.62,87.64
NZDJPY,20250910,144200,87.65,87.65,87.63,87.64
NZDJPY,20250910,144300,87.65,87.65,87.64,87.65
NZDJPY,20250910,144400,87.65,87.65,87.64,87.64
NZDJPY,20250910,144500,87.63,87.63,87.62,87.62
NZDJPY,20250910,144600,87.63,87.63,87.62,87.63
NZDJPY,20250910,144700,87.64,87.64,87.62,87.62
NZDJPY,20250910,144800,87.63,87.64,87.62,87.63
NZDJPY,20250910,144900,87.64,87.64,87.63,87.63
NZDJPY,20250910,145000,87.62,87.63,87.61,87.62
NZDJPY,20250910,145100,87.63,87.63,87.62,87.62
NZDJPY,20250910,145200,87.61,87.62,87.61,87.61
NZDJPY,20250910,145300,87.62,87.65,87.61,87.63
NZDJPY,20250910,145400,87.64,87.66,87.63,87.65
NZDJPY,20250910,145500,87.64,87.64,87.62,87.62
NZDJPY,20250910,145600,87.62,87.64,87.62,87.64
NZDJPY,20250910,145700,87.63,87.64,87.63,87.64
NZDJPY,20250910,145800,87.63,87.64,87.63,87.63
NZDJPY,20250910,145900,87.62,87.65,87.62,87.65
NZDJPY,20250910,150000,87.66,87.68,87.66,87.67
NZDJPY,20250910,150100,87.68,87.68,87.66,87.67
NZDJPY,20250910,150200,87.66,87.66,87.65,87.65
NZDJPY,20250910,150300,87.64,87.66,87.64,87.65
NZDJPY,20250910,150400,87.64,87.65,87.61,87.61
NZDJPY,20250910,150500,87.62,87.62,87.61,87.62
NZDJPY,20250910,150600,87.61,87.61,87.60,87.61
NZDJPY,20250910,150700,87.60,87.62,87.60,87.60
NZDJPY,20250910,150800,87.59,87.60,87.58,87.60
NZDJPY,20250910,150900,87.61,87.61,87.60,87.61
NZDJPY,20250910,151000,87.60,87.61,87.60,87.60
NZDJPY,20250910,151100,87.61,87.62,87.59,87.62
NZDJPY,20250910,151200,87.61,87.62,87.60,87.61
NZDJPY,20250910,151300,87.62,87.62,87.61,87.62
NZDJPY,20250910,151400,87.63,87.63,87.62,87.63
NZDJPY,20250910,151500,87.62,87.63,87.62,87.62
NZDJPY,20250910,151600,87.61,87.62,87.60,87.61
NZDJPY,20250910,151700,87.62,87.62,87.60,87.62
NZDJPY,20250910,151800,87.61,87.63,87.61,87.63
NZDJPY,20250910,151900,87.62,87.62,87.59,87.59
NZDJPY,20250910,152000,87.60,87.61,87.60,87.60
NZDJPY,20250910,152100,87.61,87.61,87.60,87.60
NZDJPY,20250910,152200,87.59,87.60,87.59,87.60
NZDJPY,20250910,152300,87.61,87.61,87.60,87.60
NZDJPY,20250910,152400,87.61,87.61,87.59,87.59
NZDJPY,20250910,152500,87.60,87.62,87.60,87.62
NZDJPY,20250910,152600,87.63,87.63,87.62,87.62
NZDJPY,20250910,152700,87.61,87.63,87.61,87.62
NZDJPY,20250910,152800,87.61,87.63,87.61,87.63
NZDJPY,20250910,152900,87.62,87.62,87.62,87.62
NZDJPY,20250910,153000,87.62,87.64,87.62,87.63
NZDJPY,20250910,153100,87.62,87.63,87.60,87.60
NZDJPY,20250910,153200,87.59,87.61,87.59,87.61
NZDJPY,20250910,153300,87.62,87.63,87.61,87.63
NZDJPY,20250910,153400,87.64,87.65,87.64,87.65
NZDJPY,20250910,153500,87.66,87.67,87.66,87.67
NZDJPY,20250910,153600,87.68,87.69,87.67,87.69
NZDJPY,20250910,153700,87.70,87.71,87.69,87.71
NZDJPY,20250910,153800,87.70,87.70,87.69,87.70
NZDJPY,20250910,153900,87.71,87.71,87.70,87.71
NZDJPY,20250910,154000,87.70,87.70,87.67,87.67
NZDJPY,20250910,154100,87.68,87.68,87.68,87.68
NZDJPY,20250910,154200,87.68,87.68,87.67,87.68
NZDJPY,20250910,154300,87.68,87.68,87.68,87.68
NZDJPY,20250910,154400,87.68,87.68,87.68,87.68
NZDJPY,20250910,154500,87.69,87.69,87.69,87.69
NZDJPY,20250910,154600,87.68,87.70,87.68,87.70
NZDJPY,20250910,154700,87.69,87.71,87.69,87.70
NZDJPY,20250910,154800,87.70,87.71,87.70,87.71
NZDJPY,20250910,154900,87.70,87.74,87.70,87.74
NZDJPY,20250910,155000,87.74,87.74,87.74,87.74
NZDJPY,20250910,155100,87.75,87.75,87.74,87.74
NZDJPY,20250910,155200,87.73,87.73,87.72,87.72
NZDJPY,20250910,155300,87.73,87.74,87.73,87.74
NZDJPY,20250910,155400,87.73,87.73,87.73,87.73
NZDJPY,20250910,155500,87.73,87.73,87.72,87.72
NZDJPY,20250910,155600,87.71,87.72,87.71,87.72
NZDJPY,20250910,155700,87.73,87.74,87.73,87.74
NZDJPY,20250910,155800,87.73,87.75,87.73,87.75
NZDJPY,20250910,155900,87.74,87.74,87.74,87.74
NZDJPY,20250910,160000,87.73,87.74,87.73,87.73
NZDJPY,20250910,160100,87.72,87.74,87.72,87.74
NZDJPY,20250910,160200,87.75,87.75,87.74,87.75
NZDJPY,20250910,160300,87.74,87.74,87.74,87.74
NZDJPY,20250910,160400,87.74,87.74,87.74,87.74
NZDJPY,20250910,160500,87.74,87.74,87.74,87.74
NZDJPY,20250910,160600,87.74,87.76,87.74,87.76
NZDJPY,20250910,160700,87.75,87.75,87.74,87.74
NZDJPY,20250910,160800,87.74,87.76,87.74,87.76
NZDJPY,20250910,160900,87.77,87.79,87.77,87.78
NZDJPY,20250910,161000,87.79,87.79,87.78,87.78
NZDJPY,20250910,161100,87.79,87.80,87.79,87.80
NZDJPY,20250910,161200,87.79,87.79,87.77,87.77
NZDJPY,20250910,161300,87.78,87.79,87.77,87.78
NZDJPY,20250910,161400,87.79,87.79,87.77,87.78
NZDJPY,20250910,161500,87.77,87.79,87.77,87.77
NZDJPY,20250910,161600,87.78,87.78,87.77,87.78
NZDJPY,20250910,161700,87.79,87.79,87.79,87.79
NZDJPY,20250910,161800,87.79,87.80,87.79,87.80
NZDJPY,20250910,161900,87.79,87.79,87.78,87.78
NZDJPY,20250910,162000,87.77,87.78,87.77,87.77
NZDJPY,20250910,162100,87.78,87.78,87.77,87.77
NZDJPY,20250910,162200,87.78,87.78,87.77,87.78
NZDJPY,20250910,162300,87.79,87.79,87.79,87.79
NZDJPY,20250910,162400,87.79,87.80,87.79,87.80
NZDJPY,20250910,162500,87.79,87.79,87.79,87.79
NZDJPY,20250910,162600,87.79,87.79,87.78,87.78
NZDJPY,20250910,162700,87.77,87.77,87.76,87.76
NZDJPY,20250910,162800,87.76,87.76,87.76,87.76
NZDJPY,20250910,162900,87.76,87.76,87.76,87.76
NZDJPY,20250910,163000,87.77,87.77,87.77,87.77
NZDJPY,20250910,163100,87.77,87.77,87.77,87.77
NZDJPY,20250910,163200,87.77,87.77,87.77,87.77
NZDJPY,20250910,163300,87.77,87.77,87.76,87.76
NZDJPY,20250910,163400,87.75,87.75,87.75,87.75
NZDJPY,20250910,163500,87.75,87.75,87.75,87.75
NZDJPY,20250910,163600,87.75,87.75,87.75,87.75
NZDJPY,20250910,163700,87.75,87.78,87.75,87.78
NZDJPY,20250910,163800,87.80,87.80,87.79,87.79
NZDJPY,20250910,163900,87.80,87.80,87.80,87.80
NZDJPY,20250910,164000,87.80,87.80,87.80,87.80
NZDJPY,20250910,164100,87.80,87.80,87.79,87.79
NZDJPY,20250910,164200,87.80,87.80,87.79,87.80
NZDJPY,20250910,164300,87.79,87.81,87.79,87.80
NZDJPY,20250910,164400,87.79,87.80,87.79,87.80
NZDJPY,20250910,164500,87.80,87.80,87.79,87.79
NZDJPY,20250910,164600,87.80,87.80,87.79,87.79
NZDJPY,20250910,164700,87.79,87.80,87.79,87.80
NZDJPY,20250910,164800,87.81,87.82,87.81,87.82
NZDJPY,20250910,164900,87.81,87.81,87.80,87.80
NZDJPY,20250910,165000,87.81,87.81,87.81,87.81
NZDJPY,20250910,165100,87.81,87.81,87.81,87.81
NZDJPY,20250910,165200,87.81,87.81,87.77,87.79
NZDJPY,20250910,165300,87.79,87.79,87.79,87.79
NZDJPY,20250910,165400,87.80,87.80,87.77,87.77
NZDJPY,20250910,165500,87.76,87.76,87.76,87.76
NZDJPY,20250910,165600,87.76,87.77,87.76,87.77
NZDJPY,20250910,165700,87.78,87.79,87.78,87.79
NZDJPY,20250910,165800,87.79,87.80,87.79,87.80
NZDJPY,20250910,165900,87.80,87.80,87.80,87.80
NZDJPY,20250910,170000,87.79,87.81,87.79,87.81
NZDJPY,20250910,170100,87.80,87.81,87.80,87.81
NZDJPY,20250910,170200,87.81,87.82,87.81,87.82
NZDJPY,20250910,170300,87.82,87.82,87.81,87.82
NZDJPY,20250910,170400,87.83,87.83,87.82,87.82
NZDJPY,20250910,170500,87.83,87.83,87.83,87.83
NZDJPY,20250910,170600,87.84,87.84,87.82,87.82
NZDJPY,20250910,170700,87.82,87.82,87.81,87.81
NZDJPY,20250910,170800,87.80,87.80,87.80,87.80
NZDJPY,20250910,170900,87.80,87.81,87.80,87.81
NZDJPY,20250910,171000,87.80,87.81,87.80,87.81
NZDJPY,20250910,171100,87.80,87.80,87.79,87.79
NZDJPY,20250910,171200,87.79,87.79,87.79,87.79
NZDJPY,20250910,171300,87.79,87.79,87.79,87.79
NZDJPY,20250910,171400,87.79,87.79,87.79,87.79
NZDJPY,20250910,171500,87.78,87.78,87.77,87.77
NZDJPY,20250910,171600,87.76,87.76,87.76,87.76
NZDJPY,20250910,171700,87.75,87.75,87.74,87.74
NZDJPY,20250910,171800,87.74,87.74,87.74,87.74
NZDJPY,20250910,171900,87.73,87.73,87.72,87.72
NZDJPY,20250910,172000,87.72,87.72,87.71,87.71
NZDJPY,20250910,172100,87.71,87.71,87.70,87.70
NZDJPY,20250910,172200,87.71,87.71,87.71,87.71
NZDJPY,20250910,172300,87.72,87.72,87.71,87.72
NZDJPY,20250910,172400,87.73,87.73,87.73,87.73
NZDJPY,20250910,172500,87.73,87.73,87.72,87.73
NZDJPY,20250910,172600,87.73,87.73,87.73,87.73
NZDJPY,20250910,172700,87.73,87.73,87.72,87.72
NZDJPY,20250910,172800,87.72,87.72,87.72,87.72
NZDJPY,20250910,172900,87.72,87.72,87.72,87.72
NZDJPY,20250910,173000,87.72,87.72,87.72,87.72
NZDJPY,20250910,173100,87.71,87.71,87.71,87.71
NZDJPY,20250910,173200,87.72,87.74,87.72,87.74
NZDJPY,20250910,173300,87.73,87.73,87.71,87.71
NZDJPY,20250910,173400,87.70,87.71,87.70,87.71
NZDJPY,20250910,173500,87.72,87.72,87.71,87.71
NZDJPY,20250910,173600,87.71,87.71,87.71,87.71
NZDJPY,20250910,173700,87.70,87.70,87.70,87.70
NZDJPY,20250910,173800,87.69,87.69,87.69,87.69
NZDJPY,20250910,173900,87.69,87.70,87.69,87.70
NZDJPY,20250910,174000,87.70,87.71,87.70,87.71
NZDJPY,20250910,174100,87.71,87.71,87.71,87.71
NZDJPY,20250910,174200,87.71,87.71,87.71,87.71
NZDJPY,20250910,174300,87.72,87.72,87.72,87.72
NZDJPY,20250910,174400,87.71,87.72,87.71,87.71
NZDJPY,20250910,174500,87.72,87.72,87.72,87.72
NZDJPY,20250910,174600,87.72,87.73,87.72,87.73
NZDJPY,20250910,174700,87.72,87.72,87.72,87.72
NZDJPY,20250910,174800,87.73,87.73,87.71,87.71
NZDJPY,20250910,174900,87.72,87.72,87.71,87.71
NZDJPY,20250910,175000,87.72,87.72,87.72,87.72
NZDJPY,20250910,175100,87.72,87.73,87.72,87.73
NZDJPY,20250910,175200,87.73,87.73,87.73,87.73
NZDJPY,20250910,175300,87.72,87.73,87.72,87.72
NZDJPY,20250910,175400,87.73,87.73,87.72,87.72
NZDJPY,20250910,175500,87.72,87.72,87.72,87.72
NZDJPY,20250910,175600,87.72,87.72,87.72,87.72
NZDJPY,20250910,175700,87.72,87.72,87.71,87.71
NZDJPY,20250910,175800,87.71,87.71,87.70,87.70
NZDJPY,20250910,175900,87.71,87.71,87.71,87.71
NZDJPY,20250910,180000,87.70,87.72,87.70,87.71
NZDJPY,20250910,180100,87.72,87.72,87.71,87.71
NZDJPY,20250910,180200,87.71,87.71,87.71,87.71
NZDJPY,20250910,180300,87.70,87.71,87.69,87.69
NZDJPY,20250910,180400,87.69,87.69,87.69,87.69
NZDJPY,20250910,180500,87.70,87.70,87.70,87.70
NZDJPY,20250910,180600,87.70,87.70,87.68,87.68
NZDJPY,20250910,180700,87.68,87.68,87.68,87.68
NZDJPY,20250910,180800,87.68,87.68,87.68,87.68
NZDJPY,20250910,180900,87.68,87.68,87.68,87.68
NZDJPY,20250910,181000,87.67,87.68,87.67,87.68
NZDJPY,20250910,181100,87.68,87.69,87.68,87.68
NZDJPY,20250910,181200,87.68,87.68,87.68,87.68
NZDJPY,20250910,181300,87.69,87.69,87.68,87.68
NZDJPY,20250910,181400,87.67,87.68,87.67,87.68
NZDJPY,20250910,181500,87.68,87.68,87.68,87.68
NZDJPY,20250910,181600,87.69,87.69,87.68,87.68
NZDJPY,20250910,181700,87.68,87.68,87.67,87.67
NZDJPY,20250910,181800,87.68,87.68,87.67,87.67
NZDJPY,20250910,181900,87.66,87.66,87.66,87.66
NZDJPY,20250910,182000,87.67,87.68,87.67,87.68
NZDJPY,20250910,182100,87.67,87.67,87.67,87.67
NZDJPY,20250910,182200,87.67,87.68,87.67,87.68
NZDJPY,20250910,182300,87.67,87.67,87.67,87.67
NZDJPY,20250910,182400,87.67,87.67,87.66,87.66
NZDJPY,20250910,182500,87.65,87.66,87.65,87.65
NZDJPY,20250910,182600,87.64,87.65,87.64,87.65
NZDJPY,20250910,182700,87.64,87.65,87.64,87.65
NZDJPY,20250910,182800,87.66,87.66,87.65,87.65
NZDJPY,20250910,182900,87.65,87.65,87.63,87.64
NZDJPY,20250910,183000,87.64,87.64,87.64,87.64
NZDJPY,20250910,183100,87.65,87.65,87.65,87.65
NZDJPY,20250910,183200,87.65,87.65,87.65,87.65
NZDJPY,20250910,183300,87.65,87.65,87.65,87.65
NZDJPY,20250910,183400,87.65,87.65,87.65,87.65
NZDJPY,20250910,183500,87.65,87.65,87.64,87.64
NZDJPY,20250910,183600,87.63,87.63,87.63,87.63
NZDJPY,20250910,183700,87.63,87.63,87.63,87.63
NZDJPY,20250910,183800,87.64,87.64,87.64,87.64
NZDJPY,20250910,183900,87.63,87.63,87.63,87.63
NZDJPY,20250910,184000,87.63,87.64,87.63,87.64
NZDJPY,20250910,184100,87.63,87.64,87.63,87.64
NZDJPY,20250910,184200,87.64,87.64,87.63,87.63
NZDJPY,20250910,184300,87.63,87.63,87.63,87.63
NZDJPY,20250910,184400,87.64,87.64,87.63,87.63
NZDJPY,20250910,184500,87.64,87.64,87.63,87.63
NZDJPY,20250910,184600,87.63,87.64,87.63,87.63
NZDJPY,20250910,184700,87.64,87.64,87.64,87.64
NZDJPY,20250910,184800,87.65,87.65,87.65,87.65
NZDJPY,20250910,184900,87.65,87.65,87.65,87.65
NZDJPY,20250910,185000,87.65,87.65,87.65,87.65
NZDJPY,20250910,185100,87.65,87.65,87.64,87.64
NZDJPY,20250910,185200,87.63,87.63,87.63,87.63
NZDJPY,20250910,185300,87.63,87.63,87.63,87.63
NZDJPY,20250910,185400,87.62,87.63,87.62,87.63
NZDJPY,20250910,185500,87.62,87.62,87.61,87.61
NZDJPY,20250910,185600,87.61,87.61,87.61,87.61
NZDJPY,20250910,185700,87.61,87.61,87.61,87.61
NZDJPY,20250910,185800,87.61,87.61,87.61,87.61
NZDJPY,20250910,185900,87.62,87.62,87.62,87.62
NZDJPY,20250910,190000,87.61,87.61,87.60,87.60
NZDJPY,20250910,190100,87.61,87.61,87.61,87.61
NZDJPY,20250910,190200,87.61,87.62,87.61,87.62
NZDJPY,20250910,190300,87.63,87.64,87.62,87.62
NZDJPY,20250910,190400,87.62,87.63,87.61,87.62
NZDJPY,20250910,190500,87.61,87.62,87.61,87.62
NZDJPY,20250910,190600,87.61,87.62,87.61,87.62
NZDJPY,20250910,190700,87.62,87.62,87.62,87.62
NZDJPY,20250910,190800,87.61,87.61,87.61,87.61
NZDJPY,20250910,190900,87.61,87.61,87.61,87.61
NZDJPY,20250910,191000,87.61,87.61,87.60,87.60
NZDJPY,20250910,191100,87.60,87.60,87.60,87.60
NZDJPY,20250910,191200,87.59,87.60,87.59,87.60
NZDJPY,20250910,191300,87.59,87.60,87.59,87.60
NZDJPY,20250910,191400,87.61,87.61,87.60,87.60
NZDJPY,20250910,191500,87.61,87.61,87.60,87.61
NZDJPY,20250910,191600,87.60,87.61,87.60,87.60
NZDJPY,20250910,191700,87.61,87.61,87.60,87.61
NZDJPY,20250910,191800,87.60,87.61,87.60,87.60
NZDJPY,20250910,191900,87.60,87.60,87.60,87.60
NZDJPY,20250910,192000,87.60,87.60,87.60,87.60
NZDJPY,20250910,192100,87.60,87.60,87.60,87.60
NZDJPY,20250910,192200,87.61,87.61,87.60,87.60
NZDJPY,20250910,192300,87.60,87.60,87.60,87.60
NZDJPY,20250910,192400,87.59,87.60,87.59,87.60
NZDJPY,20250910,192500,87.60,87.60,87.60,87.60
NZDJPY,20250910,192600,87.59,87.60,87.59,87.60
NZDJPY,20250910,192700,87.60,87.60,87.59,87.60
NZDJPY,20250910,192800,87.60,87.60,87.60,87.60
NZDJPY,20250910,192900,87.60,87.60,87.60,87.60
NZDJPY,20250910,193000,87.60,87.60,87.60,87.60
NZDJPY,20250910,193100,87.60,87.61,87.60,87.61
NZDJPY,20250910,193200,87.60,87.60,87.60,87.60
NZDJPY,20250910,193300,87.60,87.60,87.59,87.59
NZDJPY,20250910,193400,87.59,87.60,87.59,87.60
NZDJPY,20250910,193500,87.60,87.60,87.60,87.60
NZDJPY,20250910,193600,87.60,87.60,87.60,87.60
NZDJPY,20250910,193700,87.59,87.59,87.59,87.59
NZDJPY,20250910,193800,87.60,87.61,87.60,87.61
NZDJPY,20250910,193900,87.61,87.61,87.61,87.61
NZDJPY,20250910,194000,87.61,87.62,87.61,87.62
NZDJPY,20250910,194100,87.62,87.62,87.62,87.62
NZDJPY,20250910,194200,87.62,87.62,87.62,87.62
NZDJPY,20250910,194300,87.62,87.62,87.62,87.62
NZDJPY,20250910,194400,87.61,87.61,87.61,87.61
NZDJPY,20250910,194500,87.61,87.61,87.61,87.61
NZDJPY,20250910,194600,87.61,87.61,87.60,87.60
NZDJPY,20250910,194700,87.59,87.60,87.59,87.60
NZDJPY,20250910,194800,87.60,87.60,87.60,87.60
NZDJPY,20250910,194900,87.60,87.60,87.60,87.60
NZDJPY,20250910,195000,87.60,87.60,87.60,87.60
NZDJPY,20250910,195100,87.60,87.60,87.60,87.60
NZDJPY,20250910,195200,87.60,87.61,87.60,87.61
NZDJPY,20250910,195300,87.61,87.61,87.61,87.61
NZDJPY,20250910,195400,87.62,87.62,87.62,87.62
NZDJPY,20250910,195500,87.62,87.62,87.62,87.62
NZDJPY,20250910,195600,87.62,87.62,87.62,87.62
NZDJPY,20250910,195700,87.62,87.62,87.62,87.62
NZDJPY,20250910,195800,87.62,87.62,87.61,87.61
NZDJPY,20250910,195900,87.61,87.63,87.61,87.63
NZDJPY,20250910,200000,87.63,87.63,87.63,87.63
NZDJPY,20250910,200100,87.64,87.64,87.62,87.63
NZDJPY,20250910,200200,87.63,87.63,87.63,87.63
NZDJPY,20250910,200300,87.62,87.63,87.62,87.63
NZDJPY,20250910,200400,87.62,87.63,87.62,87.63
NZDJPY,20250910,200500,87.63,87.63,87.63,87.63
NZDJPY,20250910,200600,87.63,87.63,87.62,87.62
NZDJPY,20250910,200700,87.62,87.62,87.62,87.62
NZDJPY,20250910,200800,87.61,87.61,87.60,87.60
NZDJPY,20250910,200900,87.60,87.60,87.60,87.60
NZDJPY,20250910,201000,87.60,87.61,87.60,87.61
NZDJPY,20250910,201100,87.62,87.62,87.62,87.62
NZDJPY,20250910,201200,87.62,87.62,87.61,87.61
NZDJPY,20250910,201300,87.61,87.61,87.60,87.60
NZDJPY,20250910,201400,87.61,87.61,87.61,87.61
NZDJPY,20250910,201500,87.61,87.61,87.60,87.60
NZDJPY,20250910,201600,87.61,87.61,87.61,87.61
NZDJPY,20250910,201700,87.61,87.61,87.61,87.61
NZDJPY,20250910,201800,87.61,87.61,87.61,87.61
NZDJPY,20250910,201900,87.61,87.62,87.61,87.62
NZDJPY,20250910,202000,87.62,87.62,87.62,87.62
NZDJPY,20250910,202100,87.62,87.62,87.61,87.61
NZDJPY,20250910,202200,87.61,87.61,87.61,87.61
NZDJPY,20250910,202300,87.62,87.62,87.62,87.62
NZDJPY,20250910,202400,87.62,87.62,87.62,87.62
NZDJPY,20250910,202500,87.62,87.62,87.61,87.61
NZDJPY,20250910,202600,87.61,87.62,87.61,87.62
NZDJPY,20250910,202700,87.62,87.62,87.61,87.61
NZDJPY,20250910,202800,87.62,87.62,87.62,87.62
NZDJPY,20250910,202900,87.62,87.62,87.62,87.62
NZDJPY,20250910,203000,87.62,87.62,87.62,87.62
NZDJPY,20250910,203100,87.63,87.63,87.62,87.62
NZDJPY,20250910,203200,87.63,87.63,87.63,87.63
NZDJPY,20250910,203300,87.63,87.63,87.62,87.62
NZDJPY,20250910,203400,87.63,87.63,87.63,87.63
NZDJPY,20250910,203500,87.63,87.63,87.63,87.63
NZDJPY,20250910,203600,87.63,87.63,87.63,87.63
NZDJPY,20250910,203700,87.62,87.62,87.62,87.62
NZDJPY,20250910,203800,87.62,87.62,87.62,87.62
NZDJPY,20250910,203900,87.62,87.62,87.61,87.61
NZDJPY,20250910,204000,87.60,87.60,87.60,87.60
NZDJPY,20250910,204100,87.60,87.60,87.60,87.60
NZDJPY,20250910,204200,87.60,87.61,87.60,87.61
NZDJPY,20250910,204300,87.61,87.61,87.61,87.61
NZDJPY,20250910,204400,87.61,87.61,87.61,87.61
NZDJPY,20250910,204500,87.61,87.61,87.61,87.61
NZDJPY,20250910,204600,87.60,87.61,87.60,87.61
NZDJPY,20250910,204700,87.61,87.61,87.60,87.60
NZDJPY,20250910,204800,87.59,87.59,87.59,87.59
NZDJPY,20250910,204900,87.58,87.58,87.57,87.57
NZDJPY,20250910,205000,87.57,87.57,87.57,87.57
NZDJPY,20250910,205100,87.57,87.57,87.57,87.57
NZDJPY,20250910,205200,87.57,87.57,87.57,87.57
NZDJPY,20250910,205300,87.57,87.57,87.57,87.57
NZDJPY,20250910,205400,87.56,87.56,87.56,87.56
NZDJPY,20250910,205500,87.56,87.56,87.56,87.56
NZDJPY,20250910,205600,87.56,87.57,87.56,87.57
NZDJPY,20250910,205700,87.57,87.57,87.57,87.57
NZDJPY,20250910,205800,87.57,87.58,87.57,87.58
NZDJPY,20250910,205900,87.58,87.58,87.58,87.58
NZDJPY,20250910,210000,87.58,87.58,87.58,87.58
NZDJPY,20250910,210100,87.57,87.59,87.57,87.59
NZDJPY,20250910,210200,87.59,87.59,87.59,87.59
NZDJPY,20250910,210300,87.58,87.58,87.58,87.58
NZDJPY,20250910,210400,87.59,87.59,87.59,87.59
NZDJPY,20250910,210500,87.59,87.59,87.59,87.59
NZDJPY,20250910,210600,87.58,87.58,87.58,87.58
NZDJPY,20250910,210700,87.58,87.58,87.57,87.58
NZDJPY,20250910,210800,87.58,87.58,87.58,87.58
NZDJPY,20250910,210900,87.58,87.58,87.58,87.58
NZDJPY,20250910,211000,87.57,87.57,87.57,87.57
NZDJPY,20250910,211100,87.57,87.57,87.57,87.57
NZDJPY,20250910,211200,87.57,87.57,87.56,87.57
NZDJPY,20250910,211300,87.57,87.57,87.57,87.57
NZDJPY,20250910,211400,87.56,87.56,87.56,87.56
NZDJPY,20250910,211500,87.56,87.56,87.56,87.56
NZDJPY,20250910,211600,87.55,87.56,87.55,87.56
NZDJPY,20250910,211700,87.57,87.57,87.57,87.57
NZDJPY,20250910,211800,87.57,87.57,87.57,87.57
NZDJPY,20250910,211900,87.57,87.58,87.57,87.58
NZDJPY,20250910,212000,87.58,87.58,87.57,87.57
NZDJPY,20250910,212100,87.58,87.58,87.58,87.58
NZDJPY,20250910,212200,87.58,87.58,87.58,87.58
NZDJPY,20250910,212300,87.57,87.57,87.56,87.56
NZDJPY,20250910,212400,87.56,87.56,87.56,87.56
NZDJPY,20250910,212500,87.56,87.56,87.56,87.56
NZDJPY,20250910,212600,87.57,87.57,87.57,87.57
NZDJPY,20250910,212700,87.57,87.57,87.57,87.57
NZDJPY,20250910,212800,87.57,87.57,87.56,87.56
NZDJPY,20250910,212900,87.56,87.56,87.56,87.56
NZDJPY,20250910,213000,87.56,87.56,87.56,87.56
NZDJPY,20250910,213100,87.56,87.56,87.56,87.56
NZDJPY,20250910,213200,87.56,87.56,87.56,87.56
NZDJPY,20250910,213300,87.57,87.57,87.57,87.57
NZDJPY,20250910,213400,87.57,87.58,87.57,87.57
NZDJPY,20250910,213500,87.57,87.57,87.57,87.57
NZDJPY,20250910,213600,87.57,87.57,87.57,87.57
NZDJPY,20250910,213700,87.57,87.57,87.57,87.57
NZDJPY,20250910,213800,87.57,87.57,87.57,87.57
NZDJPY,20250910,213900,87.57,87.57,87.57,87.57
NZDJPY,20250910,214000,87.57,87.57,87.57,87.57
NZDJPY,20250910,214100,87.57,87.57,87.56,87.56
NZDJPY,20250910,214200,87.57,87.57,87.57,87.57
NZDJPY,20250910,214300,87.57,87.58,87.57,87.58
NZDJPY,20250910,214400,87.57,87.59,87.57,87.58
NZDJPY,20250910,214500,87.58,87.58,87.58,87.58
NZDJPY,20250910,214600,87.58,87.58,87.58,87.58
NZDJPY,20250910,214700,87.58,87.58,87.57,87.57
NZDJPY,20250910,214800,87.57,87.57,87.57,87.57
NZDJPY,20250910,214900,87.58,87.58,87.57,87.57
NZDJPY,20250910,215000,87.57,87.58,87.57,87.58
NZDJPY,20250910,215100,87.58,87.58,87.58,87.58
NZDJPY,20250910,215200,87.58,87.58,87.58,87.58
NZDJPY,20250910,215300,87.58,87.58,87.58,87.58
NZDJPY,20250910,215400,87.58,87.58,87.58,87.58
NZDJPY,20250910,215500,87.58,87.58,87.58,87.58
NZDJPY,20250910,215600,87.57,87.59,87.57,87.59
NZDJPY,20250910,215700,87.60,87.60,87.60,87.60
NZDJPY,20250910,215800,87.60,87.60,87.60,87.60
NZDJPY,20250910,215900,87.60,87.60,87.60,87.60
NZDJPY,20250910,220000,87.60,87.60,87.60,87.60
NZDJPY,20250910,220100,87.60,87.60,87.60,87.60
NZDJPY,20250910,220200,87.60,87.60,87.60,87.60
NZDJPY,20250910,220300,87.60,87.60,87.59,87.60
NZDJPY,20250910,220400,87.60,87.60,87.60,87.60
NZDJPY,20250910,220500,87.60,87.60,87.60,87.60
NZDJPY,20250910,220600,87.60,87.60,87.60,87.60
NZDJPY,20250910,220700,87.59,87.60,87.59,87.60
NZDJPY,20250910,220800,87.60,87.60,87.60,87.60
NZDJPY,20250910,220900,87.60,87.60,87.60,87.60
NZDJPY,20250910,221000,87.60,87.60,87.60,87.60
NZDJPY,20250910,221100,87.60,87.60,87.60,87.60
NZDJPY,20250910,221200,87.60,87.60,87.60,87.60
NZDJPY,20250910,221300,87.60,87.60,87.60,87.60
NZDJPY,20250910,221400,87.59,87.59,87.59,87.59
NZDJPY,20250910,221500,87.59,87.59,87.59,87.59
NZDJPY,20250910,221600,87.59,87.59,87.59,87.59
NZDJPY,20250910,221700,87.59,87.59,87.59,87.59
NZDJPY,20250910,221800,87.59,87.59,87.59,87.59
NZDJPY,20250910,221900,87.59,87.59,87.59,87.59
NZDJPY,20250910,222000,87.58,87.58,87.58,87.58
NZDJPY,20250910,222100,87.59,87.59,87.59,87.59
NZDJPY,20250910,222200,87.59,87.59,87.58,87.58
NZDJPY,20250910,222300,87.58,87.58,87.58,87.58
NZDJPY,20250910,222400,87.58,87.58,87.58,87.58
NZDJPY,20250910,222500,87.58,87.58,87.58,87.58
NZDJPY,20250910,222600,87.57,87.57,87.57,87.57
NZDJPY,20250910,222700,87.57,87.57,87.56,87.56
NZDJPY,20250910,222800,87.56,87.56,87.56,87.56
NZDJPY,20250910,222900,87.57,87.57,87.57,87.57
NZDJPY,20250910,223000,87.57,87.58,87.56,87.58
NZDJPY,20250910,223100,87.58,87.58,87.58,87.58
NZDJPY,20250910,223200,87.57,87.57,87.57,87.57
NZDJPY,20250910,223300,87.58,87.58,87.58,87.58
NZDJPY,20250910,223400,87.58,87.58,87.58,87.58
NZDJPY,20250910,223500,87.59,87.59,87.59,87.59
NZDJPY,20250910,223600,87.59,87.59,87.59,87.59
NZDJPY,20250910,223700,87.59,87.59,87.59,87.59
NZDJPY,20250910,223800,87.59,87.60,87.59,87.60
NZDJPY,20250910,223900,87.60,87.60,87.60,87.60
NZDJPY,20250910,224000,87.60,87.60,87.59,87.59
NZDJPY,20250910,224100,87.59,87.59,87.59,87.59
NZDJPY,20250910,224200,87.59,87.59,87.59,87.59
NZDJPY,20250910,224300,87.58,87.58,87.58,87.58
NZDJPY,20250910,224400,87.57,87.57,87.57,87.57
NZDJPY,20250910,224500,87.57,87.57,87.57,87.57
NZDJPY,20250910,224600,87.56,87.56,87.56,87.56
NZDJPY,20250910,224700,87.56,87.56,87.56,87.56
NZDJPY,20250910,224800,87.56,87.56,87.55,87.55
NZDJPY,20250910,224900,87.55,87.55,87.55,87.55
NZDJPY,20250910,225000,87.55,87.55,87.55,87.55
NZDJPY,20250910,225100,87.56,87.56,87.56,87.56
NZDJPY,20250910,225200,87.56,87.57,87.56,87.57
NZDJPY,20250910,225300,87.57,87.57,87.57,87.57
NZDJPY,20250910,225400,87.56,87.56,87.56,87.56
NZDJPY,20250910,225500,87.56,87.56,87.56,87.56
NZDJPY,20250910,225600,87.56,87.56,87.56,87.56
NZDJPY,20250910,225700,87.56,87.56,87.56,87.56
NZDJPY,20250910,225800,87.56,87.57,87.56,87.57
NZDJPY,20250910,225900,87.57,87.57,87.57,87.57
NZDJPY,20250910,230000,87.57,87.57,87.57,87.57
NZDJPY,20250910,230100,87.53,87.53,87.50,87.53
NZDJPY,20250910,230200,87.53,87.53,87.53,87.53
NZDJPY,20250910,230300,87.53,87.53,87.53,87.53
NZDJPY,20250910,230400,87.53,87.53,87.53,87.53
NZDJPY,20250910,230500,87.56,87.56,87.56,87.56
NZDJPY,20250910,230600,87.56,87.60,87.56,87.60
NZDJPY,20250910,230700,87.59,87.59,87.58,87.58
NZDJPY,20250910,230800,87.57,87.57,87.57,87.57
NZDJPY,20250910,230900,87.57,87.57,87.57,87.57
NZDJPY,20250910,231000,87.57,87.57,87.57,87.57
NZDJPY,20250910,231100,87.57,87.57,87.57,87.57
NZDJPY,20250910,231200,87.57,87.57,87.57,87.57
NZDJPY,20250910,231300,87.57,87.57,87.57,87.57
NZDJPY,20250910,231400,87.57,87.57,87.57,87.57
NZDJPY,20250910,231500,87.57,87.57,87.57,87.57
NZDJPY,20250910,231600,87.57,87.57,87.57,87.57
NZDJPY,20250910,231700,87.57,87.57,87.57,87.57
NZDJPY,20250910,231800,87.57,87.57,87.56,87.56
NZDJPY,20250910,231900,87.57,87.58,87.57,87.58
NZDJPY,20250910,232000,87.58,87.58,87.58,87.58
NZDJPY,20250910,232100,87.57,87.57,87.56,87.57
NZDJPY,20250910,232200,87.57,87.57,87.57,87.57
NZDJPY,20250910,232300,87.56,87.56,87.55,87.55
NZDJPY,20250910,232400,87.55,87.57,87.55,87.57
NZDJPY,20250910,232500,87.60,87.60,87.60,87.60
NZDJPY,20250910,232600,87.60,87.60,87.57,87.57
NZDJPY,20250910,232700,87.57,87.57,87.57,87.57
NZDJPY,20250910,232800,87.58,87.60,87.58,87.60
NZDJPY,20250910,232900,87.60,87.60,87.60,87.60
NZDJPY,20250910,233000,87.58,87.58,87.56,87.56
NZDJPY,20250910,233100,87.55,87.56,87.55,87.56
NZDJPY,20250910,233200,87.55,87.56,87.55,87.56
NZDJPY,20250910,233300,87.57,87.57,87.55,87.56
NZDJPY,20250910,233400,87.55,87.55,87.54,87.54
NZDJPY,20250910,233500,87.54,87.54,87.54,87.54
NZDJPY,20250910,233600,87.53,87.53,87.51,87.51
NZDJPY,20250910,233700,87.52,87.52,87.52,87.52
NZDJPY,20250910,233800,87.52,87.52,87.50,87.50
NZDJPY,20250910,233900,87.51,87.51,87.49,87.49
NZDJPY,20250910,234000,87.50,87.51,87.50,87.51
NZDJPY,20250910,234100,87.51,87.51,87.49,87.49
NZDJPY,20250910,234200,87.50,87.51,87.50,87.51
NZDJPY,20250910,234300,87.53,87.56,87.51,87.51
NZDJPY,20250910,234400,87.51,87.51,87.51,87.51
NZDJPY,20250910,234500,87.51,87.51,87.51,87.51
NZDJPY,20250910,234600,87.50,87.50,87.50,87.50
NZDJPY,20250910,234700,87.50,87.50,87.49,87.49
NZDJPY,20250910,234800,87.49,87.49,87.49,87.49
NZDJPY,20250910,234900,87.49,87.49,87.49,87.49
NZDJPY,20250910,235000,87.49,87.49,87.49,87.49
NZDJPY,20250910,235100,87.49,87.49,87.49,87.49
NZDJPY,20250910,235200,87.49,87.49,87.49,87.49
NZDJPY,20250910,235300,87.49,87.49,87.49,87.49
NZDJPY,20250910,235400,87.48,87.49,87.48,87.49
NZDJPY,20250910,235500,87.49,87.49,87.49,87.49
NZDJPY,20250910,235600,87.49,87.49,87.49,87.49
NZDJPY,20250910,235700,87.49,87.49,87.49,87.49
NZDJPY,20250910,235800,87.49,87.49,87.49,87.49
NZDJPY,20250910,235900,87.50,87.50,87.50,87.50
NZDJPY,20250911,000000,87.50,87.50,87.49,87.49
XAUUSD,20250910,000100,3622.8,3624.7,3622.3,3624.7
XAUUSD,20250910,000200,3625.5,3626.0,3623.2,3624.2
XAUUSD,20250910,000300,3624.5,3627.3,3624.5,3626.3
XAUUSD,20250910,000400,3626.4,3626.9,3625.6,3625.7
XAUUSD,20250910,000500,3625.8,3627.5,3625.4,3627.3
XAUUSD,20250910,000600,3627.2,3627.3,3626.3,3627.2
XAUUSD,20250910,000700,3627.5,3628.1,3627.3,3628.1
XAUUSD,20250910,000800,3628.2,3629.7,3628.1,3628.2
XAUUSD,20250910,000900,3628.1,3629.3,3628.1,3628.9
XAUUSD,20250910,001000,3629.0,3629.3,3628.9,3629.3
XAUUSD,20250910,001100,3629.4,3629.9,3627.9,3628.0
XAUUSD,20250910,001200,3627.9,3628.6,3627.9,3628.0
XAUUSD,20250910,001300,3627.8,3628.4,3627.7,3627.8
XAUUSD,20250910,001400,3627.7,3628.5,3627.7,3628.5
XAUUSD,20250910,001500,3628.6,3629.9,3628.6,3629.8
XAUUSD,20250910,001600,3629.9,3630.0,3627.2,3627.2
XAUUSD,20250910,001700,3627.3,3627.9,3626.8,3627.9
XAUUSD,20250910,001800,3628.1,3628.5,3627.1,3627.2
XAUUSD,20250910,001900,3627.0,3627.3,3626.6,3626.7
XAUUSD,20250910,002000,3626.8,3626.9,3625.5,3625.6
XAUUSD,20250910,002100,3625.5,3626.4,3625.4,3626.4
XAUUSD,20250910,002200,3626.7,3626.9,3625.9,3626.2
XAUUSD,20250910,002300,3626.1,3626.5,3626.0,3626.5
XAUUSD,20250910,002400,3626.6,3626.7,3626.3,3626.3
XAUUSD,20250910,002500,3626.2,3626.5,3625.7,3625.7
XAUUSD,20250910,002600,3625.5,3625.7,3625.1,3625.6
XAUUSD,20250910,002700,3625.7,3626.2,3625.7,3626.2
XAUUSD,20250910,002800,3626.1,3626.2,3626.1,3626.1
XAUUSD,20250910,002900,3626.2,3626.3,3625.7,3626.0
XAUUSD,20250910,003000,3625.9,3625.9,3623.0,3623.6
XAUUSD,20250910,003100,3623.8,3626.2,3623.8,3626.0
XAUUSD,20250910,003200,3626.1,3626.4,3626.0,3626.4
XAUUSD,20250910,003300,3626.5,3627.0,3625.4,3625.7
XAUUSD,20250910,003400,3625.8,3626.9,3625.5,3626.9
XAUUSD,20250910,003500,3627.0,3627.0,3626.5,3626.7
XAUUSD,20250910,003600,3626.6,3627.4,3626.2,3627.2
XAUUSD,20250910,003700,3627.3,3628.0,3627.2,3627.7
XAUUSD,20250910,003800,3627.4,3627.4,3626.6,3626.8
XAUUSD,20250910,003900,3626.7,3627.2,3626.7,3627.1
XAUUSD,20250910,004000,3627.0,3627.8,3626.9,3627.7
XAUUSD,20250910,004100,3627.6,3628.2,3627.5,3628.2
XAUUSD,20250910,004200,3628.0,3629.5,3628.0,3629.5
XAUUSD,20250910,004300,3629.4,3629.6,3628.9,3629.4
XAUUSD,20250910,004400,3629.3,3630.3,3629.3,3630.2
XAUUSD,20250910,004500,3630.3,3631.3,3630.3,3631.0
XAUUSD,20250910,004600,3631.1,3631.6,3630.7,3631.5
XAUUSD,20250910,004700,3631.6,3631.7,3631.0,3631.6
XAUUSD,20250910,004800,3631.1,3631.5,3631.0,3631.1
XAUUSD,20250910,004900,3631.0,3631.6,3631.0,3631.4
XAUUSD,20250910,005000,3631.5,3631.8,3631.5,3631.7
XAUUSD,20250910,005100,3631.6,3633.7,3631.6,3633.6
XAUUSD,20250910,005200,3633.2,3633.2,3632.3,3632.6
XAUUSD,20250910,005300,3632.7,3632.7,3631.9,3632.5
XAUUSD,20250910,005400,3632.4,3633.3,3632.0,3633.3
XAUUSD,20250910,005500,3633.4,3634.9,3633.4,3634.9
XAUUSD,20250910,005600,3634.8,3635.4,3634.1,3635.4
XAUUSD,20250910,005700,3635.3,3635.5,3634.7,3635.3
XAUUSD,20250910,005800,3635.2,3635.2,3633.9,3634.0
XAUUSD,20250910,005900,3634.2,3635.0,3634.1,3634.2
XAUUSD,20250910,010000,3634.3,3635.3,3634.2,3635.2
XAUUSD,20250910,010100,3635.1,3635.9,3635.1,3635.8
XAUUSD,20250910,010200,3635.7,3636.0,3634.9,3635.5
XAUUSD,20250910,010300,3635.4,3635.8,3635.2,3635.5
XAUUSD,20250910,010400,3635.6,3637.5,3635.6,3637.3
XAUUSD,20250910,010500,3637.2,3637.2,3635.2,3635.8
XAUUSD,20250910,010600,3635.7,3636.6,3635.3,3636.5
XAUUSD,20250910,010700,3636.4,3636.6,3635.6,3636.2
XAUUSD,20250910,010800,3635.8,3636.0,3635.2,3635.6
XAUUSD,20250910,010900,3635.5,3635.5,3634.5,3634.5
XAUUSD,20250910,011000,3634.6,3635.2,3634.4,3635.1
XAUUSD,20250910,011100,3635.0,3635.9,3635.0,3635.1
XAUUSD,20250910,011200,3635.2,3636.5,3634.9,3636.5
XAUUSD,20250910,011300,3636.4,3637.2,3636.2,3637.1
XAUUSD,20250910,011400,3637.0,3638.9,3637.0,3638.9
XAUUSD,20250910,011500,3639.0,3639.6,3638.5,3638.8
XAUUSD,20250910,011600,3638.7,3638.7,3637.9,3638.7
XAUUSD,20250910,011700,3638.8,3639.1,3637.8,3637.9
XAUUSD,20250910,011800,3637.8,3638.4,3637.5,3638.0
XAUUSD,20250910,011900,3637.9,3638.9,3637.9,3638.1
XAUUSD,20250910,012000,3638.2,3638.3,3638.1,3638.2
XAUUSD,20250910,012100,3638.1,3638.9,3638.1,3638.9
XAUUSD,20250910,012200,3638.8,3639.8,3638.7,3639.8
XAUUSD,20250910,012300,3639.7,3640.5,3639.3,3639.7
XAUUSD,20250910,012400,3639.8,3639.9,3638.9,3639.7
XAUUSD,20250910,012500,3639.6,3639.7,3639.2,3639.7
XAUUSD,20250910,012600,3639.8,3639.8,3639.2,3639.3
XAUUSD,20250910,012700,3639.1,3639.1,3637.6,3637.7
XAUUSD,20250910,012800,3637.8,3638.0,3637.4,3637.4
XAUUSD,20250910,012900,3637.5,3637.8,3637.0,3637.3
XAUUSD,20250910,013000,3637.4,3638.3,3637.4,3637.7
XAUUSD,20250910,013100,3637.8,3639.1,3637.7,3639.0
XAUUSD,20250910,013200,3639.1,3639.1,3638.2,3638.3
XAUUSD,20250910,013300,3638.4,3638.5,3637.5,3637.5
XAUUSD,20250910,013400,3637.4,3637.7,3637.2,3637.6
XAUUSD,20250910,013500,3637.7,3637.7,3637.0,3637.2
XAUUSD,20250910,013600,3637.1,3637.1,3636.4,3636.4
XAUUSD,20250910,013700,3636.3,3636.4,3635.4,3635.6
XAUUSD,20250910,013800,3635.7,3635.7,3635.4,3635.7
XAUUSD,20250910,013900,3635.8,3636.3,3635.8,3636.3
XAUUSD,20250910,014000,3636.2,3636.3,3635.5,3636.1
XAUUSD,20250910,014100,3636.2,3637.2,3636.2,3636.9
XAUUSD,20250910,014200,3636.8,3636.8,3636.1,3636.6
XAUUSD,20250910,014300,3636.5,3636.5,3635.6,3635.6
XAUUSD,20250910,014400,3635.5,3635.8,3635.2,3635.6
XAUUSD,20250910,014500,3635.7,3636.8,3635.7,3636.7
XAUUSD,20250910,014600,3636.6,3636.6,3635.9,3636.3
XAUUSD,20250910,014700,3636.2,3636.4,3636.1,3636.4
XAUUSD,20250910,014800,3636.3,3636.4,3636.2,3636.2
XAUUSD,20250910,014900,3636.3,3636.8,3636.3,3636.7
XAUUSD,20250910,015000,3636.8,3636.9,3636.3,3636.3
XAUUSD,20250910,015100,3636.2,3636.2,3635.0,3635.2
XAUUSD,20250910,015200,3635.3,3635.7,3634.8,3634.9
XAUUSD,20250910,015300,3635.0,3635.1,3633.8,3634.0
XAUUSD,20250910,015400,3633.9,3635.2,3633.9,3634.9
XAUUSD,20250910,015500,3634.8,3634.8,3634.1,3634.1
XAUUSD,20250910,015600,3634.2,3634.5,3634.2,3634.3
XAUUSD,20250910,015700,3634.4,3634.4,3633.6,3633.7
XAUUSD,20250910,015800,3633.6,3633.9,3633.2,3633.4
XAUUSD,20250910,015900,3633.5,3634.5,3633.5,3633.8
XAUUSD,20250910,020000,3633.7,3634.2,3633.5,3633.5
XAUUSD,20250910,020100,3633.3,3634.1,3632.2,3632.6
XAUUSD,20250910,020200,3632.7,3632.7,3632.1,3632.1
XAUUSD,20250910,020300,3632.2,3633.4,3632.1,3632.9
XAUUSD,20250910,020400,3632.8,3633.0,3631.7,3631.8
XAUUSD,20250910,020500,3631.7,3631.9,3631.3,3631.3
XAUUSD,20250910,020600,3631.2,3632.5,3631.1,3631.2
XAUUSD,20250910,020700,3631.0,3631.0,3629.4,3629.7
XAUUSD,20250910,020800,3629.6,3630.0,3629.1,3630.0
XAUUSD,20250910,020900,3629.9,3630.4,3629.1,3629.2
XAUUSD,20250910,021000,3629.3,3631.7,3629.3,3631.7
XAUUSD,20250910,021100,3631.8,3632.6,3631.6,3632.4
XAUUSD,20250910,021200,3632.5,3633.3,3632.3,3632.3
XAUUSD,20250910,021300,3632.4,3632.4,3631.3,3631.4
XAUUSD,20250910,021400,3631.5,3631.6,3629.5,3629.7
XAUUSD,20250910,021500,3629.5,3630.3,3629.1,3630.2
XAUUSD,20250910,021600,3630.1,3630.7,3629.7,3630.5
XAUUSD,20250910,021700,3630.4,3630.4,3628.9,3629.0
XAUUSD,20250910,021800,3629.1,3629.5,3628.8,3628.8
XAUUSD,20250910,021900,3628.7,3629.7,3628.6,3629.7
XAUUSD,20250910,022000,3629.8,3630.1,3629.2,3629.3
XAUUSD,20250910,022100,3629.4,3630.2,3629.4,3629.7
XAUUSD,20250910,022200,3629.6,3630.0,3629.4,3629.4
XAUUSD,20250910,022300,3629.3,3629.4,3629.0,3629.0
XAUUSD,20250910,022400,3628.3,3628.5,3627.9,3628.5
XAUUSD,20250910,022500,3628.7,3628.8,3627.9,3628.0
XAUUSD,20250910,022600,3627.9,3628.1,3626.9,3627.1
XAUUSD,20250910,022700,3627.3,3628.2,3627.3,3627.9
XAUUSD,20250910,022800,3627.8,3627.8,3626.5,3626.8
XAUUSD,20250910,022900,3626.7,3627.6,3626.7,3626.8
XAUUSD,20250910,023000,3626.9,3627.1,3626.3,3627.1
XAUUSD,20250910,023100,3627.2,3628.8,3627.2,3628.8
XAUUSD,20250910,023200,3628.7,3629.7,3628.6,3629.7
XAUUSD,20250910,023300,3629.8,3630.4,3628.7,3628.9
XAUUSD,20250910,023400,3628.4,3628.7,3626.9,3628.6
XAUUSD,20250910,023500,3628.4,3629.2,3628.3,3628.6
XAUUSD,20250910,023600,3628.8,3629.3,3628.7,3628.7
XAUUSD,20250910,023700,3628.6,3628.6,3627.1,3627.5
XAUUSD,20250910,023800,3627.4,3627.9,3626.6,3626.6
XAUUSD,20250910,023900,3626.5,3626.5,3625.3,3625.9
XAUUSD,20250910,024000,3626.0,3626.0,3625.4,3625.6
XAUUSD,20250910,024100,3625.7,3625.8,3624.3,3625.3
XAUUSD,20250910,024200,3625.5,3626.0,3625.3,3625.5
XAUUSD,20250910,024300,3625.6,3626.6,3625.6,3626.1
XAUUSD,20250910,024400,3626.0,3626.2,3625.8,3625.8
XAUUSD,20250910,024500,3625.7,3626.0,3625.5,3625.9
XAUUSD,20250910,024600,3626.0,3626.1,3624.8,3625.1
XAUUSD,20250910,024700,3625.4,3626.9,3625.4,3626.9
XAUUSD,20250910,024800,3626.8,3626.8,3625.6,3625.9
XAUUSD,20250910,024900,3626.0,3626.3,3623.5,3624.1
XAUUSD,20250910,025000,3624.0,3624.8,3622.7,3622.9
XAUUSD,20250910,025100,3623.1,3624.1,3623.0,3623.4
XAUUSD,20250910,025200,3623.5,3624.1,3622.7,3622.7
XAUUSD,20250910,025300,3622.6,3623.1,3621.7,3621.7
XAUUSD,20250910,025400,3621.8,3622.2,3621.4,3621.8
XAUUSD,20250910,025500,3621.9,3622.7,3621.5,3621.5
XAUUSD,20250910,025600,3621.4,3623.2,3621.4,3622.3
XAUUSD,20250910,025700,3622.2,3623.2,3621.3,3623.0
XAUUSD,20250910,025800,3623.1,3623.4,3622.9,3623.3
XAUUSD,20250910,025900,3623.4,3623.9,3623.0,3623.8
XAUUSD,20250910,030000,3623.7,3624.1,3623.3,3623.8
XAUUSD,20250910,030100,3623.7,3627.9,3622.6,3627.0
XAUUSD,20250910,030200,3627.1,3627.4,3625.1,3627.3
XAUUSD,20250910,030300,3627.9,3628.0,3625.2,3626.4
XAUUSD,20250910,030400,3626.0,3627.8,3625.4,3625.4
XAUUSD,20250910,030500,3624.6,3625.3,3623.3,3624.5
XAUUSD,20250910,030600,3624.4,3624.4,3622.0,3622.0
XAUUSD,20250910,030700,3621.7,3624.8,3621.7,3624.8
XAUUSD,20250910,030800,3624.5,3625.5,3622.7,3622.9
XAUUSD,20250910,030900,3622.7,3624.5,3622.7,3624.4
XAUUSD,20250910,031000,3624.5,3625.6,3624.5,3625.6
XAUUSD,20250910,031100,3625.8,3627.2,3625.6,3626.3
XAUUSD,20250910,031200,3626.8,3627.9,3626.6,3627.5
XAUUSD,20250910,031300,3627.7,3628.7,3627.7,3627.8
XAUUSD,20250910,031400,3627.7,3628.2,3626.5,3626.5
XAUUSD,20250910,031500,3626.6,3627.7,3626.3,3626.4
XAUUSD,20250910,031600,3626.8,3627.0,3624.3,3624.5
XAUUSD,20250910,031700,3624.2,3625.3,3623.9,3624.8
XAUUSD,20250910,031800,3625.2,3627.0,3625.2,3627.0
XAUUSD,20250910,031900,3627.1,3627.1,3625.4,3625.5
XAUUSD,20250910,032000,3625.4,3625.4,3624.4,3624.7
XAUUSD,20250910,032100,3624.6,3624.6,3621.7,3622.1
XAUUSD,20250910,032200,3622.0,3623.9,3621.8,3623.2
XAUUSD,20250910,032300,3623.3,3624.3,3623.3,3623.8
XAUUSD,20250910,032400,3623.9,3624.0,3622.9,3623.0
XAUUSD,20250910,032500,3623.1,3624.4,3623.1,3624.4
XAUUSD,20250910,032600,3624.3,3625.8,3623.7,3625.1
XAUUSD,20250910,032700,3625.0,3625.4,3624.0,3624.1
XAUUSD,20250910,032800,3624.0,3625.4,3623.9,3624.7
XAUUSD,20250910,032900,3624.8,3624.8,3623.0,3623.1
XAUUSD,20250910,033000,3623.0,3623.1,3620.9,3620.9
XAUUSD,20250910,033100,3620.8,3625.0,3620.7,3623.8
XAUUSD,20250910,033200,3623.9,3626.3,3623.9,3624.6
XAUUSD,20250910,033300,3623.7,3624.4,3623.1,3624.3
XAUUSD,20250910,033400,3624.4,3625.7,3623.9,3625.7
XAUUSD,20250910,033500,3625.8,3627.5,3625.8,3626.8
XAUUSD,20250910,033600,3626.9,3627.5,3626.1,3626.8
XAUUSD,20250910,033700,3626.7,3628.2,3626.5,3628.2
XAUUSD,20250910,033800,3628.1,3628.4,3627.4,3627.8
XAUUSD,20250910,033900,3627.9,3628.6,3627.2,3628.6
XAUUSD,20250910,034000,3628.7,3629.1,3628.0,3628.2
XAUUSD,20250910,034100,3628.1,3628.9,3627.5,3627.5
XAUUSD,20250910,034200,3627.3,3627.8,3626.9,3627.5
XAUUSD,20250910,034300,3627.6,3629.3,3627.5,3629.1
XAUUSD,20250910,034400,3629.3,3629.3,3628.1,3628.5
XAUUSD,20250910,034500,3628.6,3628.6,3627.4,3627.4
XAUUSD,20250910,034600,3627.5,3628.2,3627.3,3627.4
XAUUSD,20250910,034700,3627.3,3627.3,3625.9,3626.2
XAUUSD,20250910,034800,3626.1,3626.6,3625.9,3626.4
XAUUSD,20250910,034900,3626.5,3627.6,3626.3,3627.5
XAUUSD,20250910,035000,3627.8,3628.7,3627.8,3628.4
XAUUSD,20250910,035100,3628.5,3629.3,3628.3,3629.3
XAUUSD,20250910,035200,3629.5,3630.7,3629.5,3630.6
XAUUSD,20250910,035300,3630.5,3632.1,3630.5,3632.1
XAUUSD,20250910,035400,3632.0,3632.0,3630.2,3631.1
XAUUSD,20250910,035500,3631.0,3631.6,3630.6,3631.5
XAUUSD,20250910,035600,3631.4,3631.4,3630.5,3630.5
XAUUSD,20250910,035700,3630.6,3631.7,3630.5,3631.5
XAUUSD,20250910,035800,3631.6,3632.3,3631.6,3631.8
XAUUSD,20250910,035900,3631.9,3632.1,3629.8,3629.9
XAUUSD,20250910,040000,3629.8,3630.7,3629.8,3630.7
XAUUSD,20250910,040100,3630.5,3631.1,3629.9,3630.0
XAUUSD,20250910,040200,3630.1,3631.6,3630.1,3631.2
XAUUSD,20250910,040300,3631.3,3631.4,3630.3,3630.3
XAUUSD,20250910,040400,3630.5,3630.7,3630.2,3630.7
XAUUSD,20250910,040500,3630.8,3631.4,3630.8,3631.3
XAUUSD,20250910,040600,3631.4,3632.2,3631.4,3632.1
XAUUSD,20250910,040700,3632.2,3633.6,3631.6,3633.4
XAUUSD,20250910,040800,3633.5,3634.7,3633.0,3634.6
XAUUSD,20250910,040900,3634.5,3634.5,3633.2,3633.7
XAUUSD,20250910,041000,3633.6,3633.7,3632.9,3633.4
XAUUSD,20250910,041100,3633.2,3634.3,3632.9,3634.1
XAUUSD,20250910,041200,3634.2,3634.4,3633.8,3634.3
XAUUSD,20250910,041300,3634.4,3635.1,3634.4,3634.7
XAUUSD,20250910,041400,3634.6,3635.1,3634.1,3634.1
XAUUSD,20250910,041500,3634.0,3634.9,3633.8,3634.0
XAUUSD,20250910,041600,3634.1,3634.2,3633.7,3633.9
XAUUSD,20250910,041700,3634.0,3634.4,3633.7,3634.0
XAUUSD,20250910,041800,3633.9,3634.1,3633.5,3633.5
XAUUSD,20250910,041900,3633.6,3633.6,3632.8,3633.1
XAUUSD,20250910,042000,3633.0,3633.8,3632.6,3633.3
XAUUSD,20250910,042100,3633.2,3634.1,3633.2,3634.0
XAUUSD,20250910,042200,3633.8,3633.8,3633.0,3633.1
XAUUSD,20250910,042300,3633.2,3633.2,3632.5,3633.2
XAUUSD,20250910,042400,3633.3,3634.3,3633.3,3634.3
XAUUSD,20250910,042500,3634.4,3634.7,3634.0,3634.3
XAUUSD,20250910,042600,3634.2,3634.4,3633.8,3634.4
XAUUSD,20250910,042700,3634.6,3635.0,3634.6,3634.6
XAUUSD,20250910,042800,3634.7,3635.1,3634.5,3634.5
XAUUSD,20250910,042900,3634.6,3634.6,3634.2,3634.3
XAUUSD,20250910,043000,3634.4,3634.4,3633.0,3633.0
XAUUSD,20250910,043100,3633.1,3633.2,3631.3,3632.0
XAUUSD,20250910,043200,3631.9,3632.8,3631.7,3632.0
XAUUSD,20250910,043300,3632.4,3633.7,3632.4,3633.4
XAUUSD,20250910,043400,3633.3,3633.9,3631.4,3631.4
XAUUSD,20250910,043500,3631.3,3632.6,3631.3,3631.4
XAUUSD,20250910,043600,3631.5,3633.9,3631.5,3633.9
XAUUSD,20250910,043700,3634.2,3634.8,3633.3,3634.0
XAUUSD,20250910,043800,3634.1,3635.0,3633.7,3634.6
XAUUSD,20250910,043900,3634.3,3634.7,3634.0,3634.0
XAUUSD,20250910,044000,3633.9,3634.0,3633.4,3633.8
XAUUSD,20250910,044100,3633.9,3634.7,3633.8,3633.8
XAUUSD,20250910,044200,3633.7,3635.3,3633.6,3635.1
XAUUSD,20250910,044300,3635.2,3635.8,3635.0,3635.6
XAUUSD,20250910,044400,3635.5,3636.0,3635.5,3635.8
XAUUSD,20250910,044500,3635.9,3635.9,3635.4,3635.6
XAUUSD,20250910,044600,3635.5,3635.6,3635.0,3635.0
XAUUSD,20250910,044700,3635.1,3636.2,3635.1,3636.2
XAUUSD,20250910,044800,3636.3,3636.4,3635.5,3635.8
XAUUSD,20250910,044900,3635.9,3636.1,3635.8,3636.0
XAUUSD,20250910,045000,3636.1,3636.7,3636.1,3636.4
XAUUSD,20250910,045100,3636.3,3637.2,3636.2,3637.2
XAUUSD,20250910,045200,3637.1,3637.7,3637.0,3637.4
XAUUSD,20250910,045300,3637.3,3637.8,3637.1,3637.8
XAUUSD,20250910,045400,3637.9,3638.0,3637.1,3637.1
XAUUSD,20250910,045500,3637.0,3637.0,3636.2,3636.7
XAUUSD,20250910,045600,3636.5,3637.0,3636.4,3636.4
XAUUSD,20250910,045700,3636.5,3636.6,3635.4,3635.6
XAUUSD,20250910,045800,3635.5,3635.6,3635.1,3635.3
XAUUSD,20250910,045900,3635.4,3636.1,3635.2,3635.7
XAUUSD,20250910,050000,3635.8,3636.1,3635.7,3636.0
XAUUSD,20250910,050100,3635.7,3636.0,3635.2,3635.4
XAUUSD,20250910,050200,3635.3,3636.4,3635.3,3636.2
XAUUSD,20250910,050300,3636.3,3636.4,3636.0,3636.4
XAUUSD,20250910,050400,3636.3,3636.6,3635.7,3636.3
XAUUSD,20250910,050500,3636.2,3636.2,3635.7,3636.1
XAUUSD,20250910,050600,3636.2,3636.7,3635.8,3635.8
XAUUSD,20250910,050700,3635.7,3635.7,3634.9,3635.1
XAUUSD,20250910,050800,3635.0,3635.2,3634.7,3634.8
XAUUSD,20250910,050900,3634.9,3634.9,3634.1,3634.1
XAUUSD,20250910,051000,3634.0,3634.6,3633.7,3633.7
XAUUSD,20250910,051100,3633.8,3634.1,3633.7,3634.0
XAUUSD,20250910,051200,3633.6,3634.2,3633.0,3633.1
XAUUSD,20250910,051300,3633.2,3633.5,3632.9,3633.5
XAUUSD,20250910,051400,3633.7,3634.0,3633.7,3633.9
XAUUSD,20250910,051500,3634.0,3634.0,3633.5,3633.9
XAUUSD,20250910,051600,3634.0,3634.1,3633.5,3634.1
XAUUSD,20250910,051700,3634.0,3634.7,3633.9,3634.6
XAUUSD,20250910,051800,3634.5,3634.8,3634.4,3634.7
XAUUSD,20250910,051900,3634.8,3635.6,3634.2,3635.3
XAUUSD,20250910,052000,3635.1,3635.1,3634.5,3634.9
XAUUSD,20250910,052100,3635.1,3635.2,3634.4,3634.7
XAUUSD,20250910,052200,3634.9,3635.1,3634.4,3634.4
XAUUSD,20250910,052300,3634.5,3634.9,3634.0,3634.0
XAUUSD,20250910,052400,3633.9,3634.3,3633.7,3633.8
XAUUSD,20250910,052500,3633.9,3634.5,3633.6,3634.5
XAUUSD,20250910,052600,3634.6,3634.8,3634.4,3634.6
XAUUSD,20250910,052700,3634.8,3635.2,3634.8,3635.2
XAUUSD,20250910,052800,3635.1,3635.1,3634.4,3634.7
XAUUSD,20250910,052900,3634.6,3634.6,3634.3,3634.5
XAUUSD,20250910,053000,3634.4,3634.8,3634.3,3634.4
XAUUSD,20250910,053100,3634.3,3634.6,3634.1,3634.2
XAUUSD,20250910,053200,3634.3,3634.5,3633.6,3633.8
XAUUSD,20250910,053300,3633.9,3634.5,3633.9,3634.3
XAUUSD,20250910,053400,3634.4,3634.7,3634.1,3634.3
XAUUSD,20250910,053500,3634.2,3634.5,3634.0,3634.4
XAUUSD,20250910,053600,3634.3,3634.5,3634.2,3634.2
XAUUSD,20250910,053700,3634.3,3634.6,3634.3,3634.4
XAUUSD,20250910,053800,3634.5,3634.5,3634.2,3634.3
XAUUSD,20250910,053900,3634.4,3634.4,3633.9,3634.3
XAUUSD,20250910,054000,3634.4,3636.0,3634.3,3635.6
XAUUSD,20250910,054100,3635.7,3635.7,3634.0,3634.7
XAUUSD,20250910,054200,3634.6,3635.5,3634.6,3635.4
XAUUSD,20250910,054300,3635.3,3635.8,3634.6,3635.7
XAUUSD,20250910,054400,3635.6,3635.6,3634.8,3635.3
XAUUSD,20250910,054500,3635.2,3635.8,3634.7,3635.8
XAUUSD,20250910,054600,3635.7,3635.7,3635.4,3635.5
XAUUSD,20250910,054700,3635.6,3635.6,3635.1,3635.4
XAUUSD,20250910,054800,3635.3,3635.3,3634.9,3635.3
XAUUSD,20250910,054900,3635.4,3635.5,3635.4,3635.4
XAUUSD,20250910,055000,3635.3,3635.7,3635.3,3635.3
XAUUSD,20250910,055100,3635.2,3635.4,3634.9,3635.0
XAUUSD,20250910,055200,3634.9,3634.9,3634.5,3634.6
XAUUSD,20250910,055300,3634.7,3635.2,3634.7,3635.2
XAUUSD,20250910,055400,3635.3,3635.7,3635.1,3635.6
XAUUSD,20250910,055500,3635.5,3636.1,3635.5,3636.0
XAUUSD,20250910,055600,3636.1,3636.1,3635.7,3635.8
XAUUSD,20250910,055700,3635.9,3636.1,3635.7,3636.0
XAUUSD,20250910,055800,3636.1,3636.1,3636.0,3636.1
XAUUSD,20250910,055900,3636.2,3636.4,3636.1,3636.4
XAUUSD,20250910,060000,3636.3,3636.8,3636.2,3636.2
XAUUSD,20250910,060100,3636.3,3636.8,3636.3,3636.6
XAUUSD,20250910,060200,3636.7,3636.9,3636.5,3636.7
XAUUSD,20250910,060300,3636.8,3637.8,3636.7,3637.8
XAUUSD,20250910,060400,3637.9,3637.9,3637.6,3637.6
XAUUSD,20250910,060500,3637.5,3638.9,3637.5,3638.8
XAUUSD,20250910,060600,3638.9,3639.5,3638.8,3639.4
XAUUSD,20250910,060700,3639.3,3639.8,3639.3,3639.8
XAUUSD,20250910,060800,3639.9,3640.0,3639.7,3640.0
XAUUSD,20250910,060900,3640.1,3640.6,3639.9,3640.6
XAUUSD,20250910,061000,3640.7,3640.7,3640.5,3640.5
XAUUSD,20250910,061100,3640.4,3640.8,3640.4,3640.7
XAUUSD,20250910,061200,3640.8,3641.1,3640.6,3640.7
XAUUSD,20250910,061300,3640.8,3641.0,3640.7,3640.8
XAUUSD,20250910,061400,3640.7,3641.0,3640.7,3640.8
XAUUSD,20250910,061500,3640.7,3640.9,3640.7,3640.9
XAUUSD,20250910,061600,3641.0,3641.0,3640.9,3640.9
XAUUSD,20250910,061700,3640.8,3641.1,3640.5,3641.1
XAUUSD,20250910,061800,3641.0,3641.0,3640.6,3640.7
XAUUSD,20250910,061900,3640.6,3640.7,3640.5,3640.7
XAUUSD,20250910,062000,3640.8,3640.8,3640.3,3640.5
XAUUSD,20250910,062100,3640.6,3640.8,3640.4,3640.5
XAUUSD,20250910,062200,3640.4,3640.6,3640.4,3640.4
XAUUSD,20250910,062300,3640.3,3640.7,3640.3,3640.6
XAUUSD,20250910,062400,3640.7,3640.8,3640.5,3640.6
XAUUSD,20250910,062500,3640.7,3640.9,3640.6,3640.6
XAUUSD,20250910,062600,3640.7,3641.2,3640.7,3641.2
XAUUSD,20250910,062700,3641.3,3642.2,3641.3,3642.0
XAUUSD,20250910,062800,3641.9,3642.6,3641.9,3642.2
XAUUSD,20250910,062900,3642.1,3642.1,3641.5,3641.5
XAUUSD,20250910,063000,3641.4,3641.4,3641.0,3641.0
XAUUSD,20250910,063100,3640.9,3640.9,3640.5,3640.6
XAUUSD,20250910,063200,3640.7,3641.1,3640.6,3640.9
XAUUSD,20250910,063300,3640.8,3640.8,3640.6,3640.8
XAUUSD,20250910,063400,3640.7,3641.4,3640.7,3641.4
XAUUSD,20250910,063500,3641.5,3641.8,3641.5,3641.7
XAUUSD,20250910,063600,3641.6,3641.6,3641.3,3641.5
XAUUSD,20250910,063700,3641.6,3642.4,3641.6,3642.1
XAUUSD,20250910,063800,3642.0,3642.3,3641.7,3641.7
XAUUSD,20250910,063900,3641.8,3642.1,3641.6,3641.6
XAUUSD,20250910,064000,3641.5,3641.5,3641.0,3641.0
XAUUSD,20250910,064100,3641.1,3641.1,3640.3,3640.3
XAUUSD,20250910,064200,3640.2,3641.3,3640.0,3641.2
XAUUSD,20250910,064300,3641.1,3641.1,3640.2,3640.7
XAUUSD,20250910,064400,3640.8,3641.3,3640.6,3641.3
XAUUSD,20250910,064500,3641.4,3642.1,3641.4,3642.0
XAUUSD,20250910,064600,3641.9,3642.1,3641.4,3641.4
XAUUSD,20250910,064700,3641.3,3641.3,3641.1,3641.3
XAUUSD,20250910,064800,3641.4,3641.6,3641.4,3641.6
XAUUSD,20250910,064900,3641.7,3641.7,3641.6,3641.6
XAUUSD,20250910,065000,3641.5,3642.3,3641.3,3642.3
XAUUSD,20250910,065100,3642.4,3642.5,3642.3,3642.3
XAUUSD,20250910,065200,3642.4,3642.5,3642.3,3642.4
XAUUSD,20250910,065300,3642.3,3642.7,3642.3,3642.7
XAUUSD,20250910,065400,3642.6,3642.6,3642.5,3642.6
XAUUSD,20250910,065500,3642.7,3642.9,3642.7,3642.9
XAUUSD,20250910,065600,3642.8,3642.8,3642.7,3642.8
XAUUSD,20250910,065700,3642.9,3642.9,3642.5,3642.6
XAUUSD,20250910,065800,3642.7,3642.7,3642.4,3642.4
XAUUSD,20250910,065900,3642.3,3642.7,3642.3,3642.7
XAUUSD,20250910,070000,3642.6,3642.7,3642.5,3642.6
XAUUSD,20250910,070100,3642.7,3643.8,3642.7,3643.8
XAUUSD,20250910,070200,3643.7,3644.3,3643.5,3643.7
XAUUSD,20250910,070300,3643.6,3643.7,3643.0,3643.2
XAUUSD,20250910,070400,3643.5,3643.7,3643.3,3643.3
XAUUSD,20250910,070500,3643.4,3643.5,3643.0,3643.3
XAUUSD,20250910,070600,3643.2,3643.5,3643.2,3643.3
XAUUSD,20250910,070700,3643.5,3643.7,3643.4,3643.5
XAUUSD,20250910,070800,3643.6,3643.6,3643.0,3643.1
XAUUSD,20250910,070900,3643.2,3643.5,3643.0,3643.5
XAUUSD,20250910,071000,3643.4,3643.8,3643.4,3643.8
XAUUSD,20250910,071100,3643.9,3643.9,3643.6,3643.6
XAUUSD,20250910,071200,3643.5,3643.6,3643.1,3643.2
XAUUSD,20250910,071300,3643.1,3643.2,3642.8,3642.9
XAUUSD,20250910,071400,3643.0,3643.2,3642.3,3642.5
XAUUSD,20250910,071500,3642.4,3642.8,3642.4,3642.8
XAUUSD,20250910,071600,3642.7,3642.8,3642.6,3642.7
XAUUSD,20250910,071700,3642.5,3642.5,3641.9,3642.0
XAUUSD,20250910,071800,3641.9,3642.2,3641.7,3642.1
XAUUSD,20250910,071900,3642.0,3642.0,3641.7,3641.8
XAUUSD,20250910,072000,3641.9,3642.0,3641.6,3642.0
XAUUSD,20250910,072100,3641.9,3642.4,3641.9,3642.4
XAUUSD,20250910,072200,3642.5,3642.9,3642.5,3642.6
XAUUSD,20250910,072300,3642.7,3642.8,3642.6,3642.8
XAUUSD,20250910,072400,3643.1,3643.5,3642.9,3643.5
XAUUSD,20250910,072500,3643.4,3643.9,3643.4,3643.8
XAUUSD,20250910,072600,3643.7,3644.3,3643.7,3644.3
XAUUSD,20250910,072700,3644.2,3644.5,3643.4,3643.8
XAUUSD,20250910,072800,3643.9,3644.0,3643.7,3644.0
XAUUSD,20250910,072900,3643.9,3644.1,3643.3,3643.8
XAUUSD,20250910,073000,3643.9,3644.1,3643.9,3643.9
XAUUSD,20250910,073100,3644.0,3644.4,3643.9,3644.3
XAUUSD,20250910,073200,3644.4,3645.1,3643.7,3643.8
XAUUSD,20250910,073300,3643.9,3644.1,3642.9,3643.1
XAUUSD,20250910,073400,3643.2,3643.9,3642.7,3642.8
XAUUSD,20250910,073500,3642.6,3643.1,3642.4,3642.5
XAUUSD,20250910,073600,3642.3,3642.3,3641.2,3641.5
XAUUSD,20250910,073700,3641.4,3641.7,3641.2,3641.5
XAUUSD,20250910,073800,3641.6,3641.7,3640.0,3641.3
XAUUSD,20250910,073900,3641.1,3641.2,3640.3,3640.3
XAUUSD,20250910,074000,3640.2,3641.1,3639.8,3641.1
XAUUSD,20250910,074100,3641.2,3642.1,3641.2,3641.9
XAUUSD,20250910,074200,3642.0,3642.1,3641.5,3641.5
XAUUSD,20250910,074300,3641.6,3641.9,3641.4,3641.4
XAUUSD,20250910,074400,3641.3,3642.0,3641.3,3641.8
XAUUSD,20250910,074500,3641.7,3642.0,3641.6,3641.8
XAUUSD,20250910,074600,3641.7,3641.9,3641.5,3641.5
XAUUSD,20250910,074700,3641.4,3641.4,3641.1,3641.2
XAUUSD,20250910,074800,3641.1,3641.2,3640.3,3641.1
XAUUSD,20250910,074900,3641.0,3641.5,3640.9,3641.5
XAUUSD,20250910,075000,3641.4,3642.0,3641.4,3642.0
XAUUSD,20250910,075100,3642.1,3642.8,3642.1,3642.8
XAUUSD,20250910,075200,3642.9,3642.9,3641.5,3641.5
XAUUSD,20250910,075300,3641.4,3641.8,3641.0,3641.8
XAUUSD,20250910,075400,3641.9,3642.2,3641.7,3641.8
XAUUSD,20250910,075500,3641.9,3642.0,3641.3,3641.5
XAUUSD,20250910,075600,3641.6,3642.3,3641.6,3642.2
XAUUSD,20250910,075700,3642.3,3642.9,3642.2,3642.5
XAUUSD,20250910,075800,3642.6,3643.0,3642.4,3642.4
XAUUSD,20250910,075900,3642.3,3644.1,3642.3,3643.9
XAUUSD,20250910,080000,3643.8,3643.8,3642.7,3642.7
XAUUSD,20250910,080100,3642.8,3642.8,3641.5,3641.7
XAUUSD,20250910,080200,3641.8,3641.8,3640.9,3641.6
XAUUSD,20250910,080300,3641.7,3641.7,3640.7,3641.4
XAUUSD,20250910,080400,3641.5,3641.7,3641.3,3641.6
XAUUSD,20250910,080500,3641.5,3641.5,3640.9,3641.1
XAUUSD,20250910,080600,3641.2,3642.1,3641.0,3642.1
XAUUSD,20250910,080700,3642.2,3642.4,3642.0,3642.1
XAUUSD,20250910,080800,3642.0,3642.3,3641.8,3642.3
XAUUSD,20250910,080900,3642.4,3643.0,3642.2,3643.0
XAUUSD,20250910,081000,3643.1,3644.4,3643.1,3644.0
XAUUSD,20250910,081100,3643.9,3643.9,3643.1,3643.6
XAUUSD,20250910,081200,3643.7,3644.9,3643.7,3644.3
XAUUSD,20250910,081300,3644.4,3645.5,3644.2,3645.5
XAUUSD,20250910,081400,3645.6,3646.2,3645.2,3645.3
XAUUSD,20250910,081500,3645.4,3645.7,3645.1,3645.6
XAUUSD,20250910,081600,3645.9,3646.2,3645.6,3645.8
XAUUSD,20250910,081700,3645.9,3646.0,3645.6,3645.7
XAUUSD,20250910,081800,3646.0,3646.4,3645.9,3646.3
XAUUSD,20250910,081900,3646.4,3646.5,3646.2,3646.3
XAUUSD,20250910,082000,3646.4,3647.3,3646.4,3646.6
XAUUSD,20250910,082100,3646.7,3647.2,3646.6,3647.2
XAUUSD,20250910,082200,3647.1,3647.1,3646.5,3646.7
XAUUSD,20250910,082300,3646.8,3647.0,3646.4,3646.9
XAUUSD,20250910,082400,3646.8,3646.8,3645.9,3645.9
XAUUSD,20250910,082500,3645.8,3646.0,3645.4,3645.7
XAUUSD,20250910,082600,3645.6,3645.6,3645.0,3645.0
XAUUSD,20250910,082700,3644.9,3645.0,3644.5,3644.9
XAUUSD,20250910,082800,3644.8,3645.0,3644.2,3644.4
XAUUSD,20250910,082900,3644.3,3644.7,3644.1,3644.1
XAUUSD,20250910,083000,3644.0,3644.3,3643.2,3643.7
XAUUSD,20250910,083100,3643.6,3644.1,3642.8,3644.1
XAUUSD,20250910,083200,3644.2,3644.2,3643.3,3643.4
XAUUSD,20250910,083300,3643.3,3643.4,3642.0,3642.4
XAUUSD,20250910,083400,3642.5,3643.0,3642.0,3642.3
XAUUSD,20250910,083500,3642.2,3642.2,3641.6,3641.9
XAUUSD,20250910,083600,3641.8,3642.3,3641.7,3641.7
XAUUSD,20250910,083700,3641.6,3642.2,3641.5,3642.1
XAUUSD,20250910,083800,3642.2,3642.3,3641.8,3642.0
XAUUSD,20250910,083900,3641.9,3642.4,3641.8,3642.3
XAUUSD,20250910,084000,3642.2,3642.6,3641.9,3642.4
XAUUSD,20250910,084100,3642.2,3642.3,3641.8,3642.0
XAUUSD,20250910,084200,3642.1,3642.3,3641.8,3641.8
XAUUSD,20250910,084300,3641.7,3641.7,3640.6,3640.8
XAUUSD,20250910,084400,3640.9,3641.9,3640.9,3641.3
XAUUSD,20250910,084500,3642.6,3646.7,3642.6,3644.8
XAUUSD,20250910,084600,3644.7,3645.7,3642.8,3643.4
XAUUSD,20250910,084700,3643.6,3644.6,3643.2,3644.2
XAUUSD,20250910,084800,3644.3,3645.8,3644.3,3644.6
XAUUSD,20250910,084900,3644.7,3644.7,3643.3,3643.9
XAUUSD,20250910,085000,3644.0,3644.8,3643.8,3644.8
XAUUSD,20250910,085100,3644.9,3645.4,3644.4,3645.0
XAUUSD,20250910,085200,3644.9,3644.9,3644.5,3644.7
XAUUSD,20250910,085300,3644.6,3645.7,3644.6,3645.5
XAUUSD,20250910,085400,3645.6,3645.8,3645.1,3645.6
XAUUSD,20250910,085500,3645.8,3645.9,3644.9,3644.9
XAUUSD,20250910,085600,3645.0,3645.5,3644.9,3645.0
XAUUSD,20250910,085700,3644.9,3645.0,3644.1,3644.1
XAUUSD,20250910,085800,3644.0,3644.1,3643.6,3643.6
XAUUSD,20250910,085900,3643.5,3643.6,3642.7,3642.8
XAUUSD,20250910,090000,3642.9,3643.5,3642.8,3643.4
XAUUSD,20250910,090100,3643.5,3643.8,3642.0,3642.0
XAUUSD,20250910,090200,3641.6,3642.5,3641.2,3642.4
XAUUSD,20250910,090300,3642.2,3643.5,3642.2,3643.2
XAUUSD,20250910,090400,3643.3,3644.8,3643.3,3644.8
XAUUSD,20250910,090500,3644.9,3646.3,3644.9,3646.3
XAUUSD,20250910,090600,3646.4,3647.2,3646.4,3646.9
XAUUSD,20250910,090700,3647.0,3647.0,3645.0,3645.4
XAUUSD,20250910,090800,3645.6,3646.5,3645.5,3646.3
XAUUSD,20250910,090900,3646.2,3647.0,3645.6,3646.6
XAUUSD,20250910,091000,3646.5,3646.8,3645.4,3645.5
XAUUSD,20250910,091100,3645.4,3646.1,3645.0,3645.9
XAUUSD,20250910,091200,3646.0,3646.5,3646.0,3646.4
XAUUSD,20250910,091300,3646.5,3647.4,3646.4,3647.0
XAUUSD,20250910,091400,3647.1,3647.5,3647.1,3647.5
XAUUSD,20250910,091500,3647.4,3647.4,3646.4,3646.6
XAUUSD,20250910,091600,3646.7,3647.8,3646.2,3647.8
XAUUSD,20250910,091700,3647.7,3647.8,3646.8,3647.0
XAUUSD,20250910,091800,3646.9,3647.3,3646.8,3647.1
XAUUSD,20250910,091900,3647.0,3647.0,3646.2,3646.2
XAUUSD,20250910,092000,3646.1,3646.7,3645.9,3646.0
XAUUSD,20250910,092100,3646.1,3646.7,3646.0,3646.5
XAUUSD,20250910,092200,3646.6,3646.6,3645.9,3645.9
XAUUSD,20250910,092300,3646.0,3646.7,3645.9,3646.0
XAUUSD,20250910,092400,3645.8,3645.8,3645.4,3645.5
XAUUSD,20250910,092500,3645.4,3645.5,3645.0,3645.5
XAUUSD,20250910,092600,3645.4,3645.7,3645.2,3645.6
XAUUSD,20250910,092700,3645.5,3646.2,3645.4,3645.6
XAUUSD,20250910,092800,3645.3,3645.3,3643.8,3644.0
XAUUSD,20250910,092900,3643.9,3644.1,3643.5,3643.8
XAUUSD,20250910,093000,3643.9,3644.5,3643.5,3643.7
XAUUSD,20250910,093100,3643.6,3644.1,3643.3,3644.1
XAUUSD,20250910,093200,3644.2,3644.6,3643.4,3643.4
XAUUSD,20250910,093300,3643.5,3643.6,3642.3,3642.3
XAUUSD,20250910,093400,3642.2,3643.0,3642.2,3642.9
XAUUSD,20250910,093500,3643.0,3643.7,3642.9,3642.9
XAUUSD,20250910,093600,3643.0,3643.2,3642.4,3643.0
XAUUSD,20250910,093700,3643.2,3645.1,3643.2,3645.1
XAUUSD,20250910,093800,3645.2,3645.5,3645.0,3645.4
XAUUSD,20250910,093900,3645.3,3645.4,3644.6,3644.6
XAUUSD,20250910,094000,3644.4,3645.2,3644.3,3644.9
XAUUSD,20250910,094100,3644.8,3645.3,3644.5,3645.3
XAUUSD,20250910,094200,3645.2,3646.2,3645.2,3646.2
XAUUSD,20250910,094300,3646.1,3646.3,3645.9,3646.0
XAUUSD,20250910,094400,3646.1,3646.3,3645.8,3646.2
XAUUSD,20250910,094500,3646.3,3646.3,3644.8,3644.8
XAUUSD,20250910,094600,3644.7,3645.3,3644.4,3645.3
XAUUSD,20250910,094700,3645.4,3647.3,3644.9,3647.2
XAUUSD,20250910,094800,3647.0,3648.0,3646.8,3647.8
XAUUSD,20250910,094900,3647.9,3648.1,3647.2,3647.7
XAUUSD,20250910,095000,3648.0,3648.1,3646.3,3646.7
XAUUSD,20250910,095100,3646.5,3647.3,3646.1,3646.2
XAUUSD,20250910,095200,3646.1,3646.6,3645.8,3646.1
XAUUSD,20250910,095300,3646.0,3646.1,3645.6,3645.7
XAUUSD,20250910,095400,3645.6,3646.2,3645.3,3646.2
XAUUSD,20250910,095500,3646.0,3646.0,3645.4,3645.5
XAUUSD,20250910,095600,3645.4,3645.9,3645.2,3645.8
XAUUSD,20250910,095700,3645.7,3645.7,3645.0,3645.0
XAUUSD,20250910,095800,3644.9,3645.1,3644.8,3645.0
XAUUSD,20250910,095900,3644.9,3644.9,3644.0,3644.5
XAUUSD,20250910,100000,3644.4,3644.6,3643.7,3643.7
XAUUSD,20250910,100100,3643.8,3644.4,3643.7,3643.7
XAUUSD,20250910,100200,3644.2,3644.2,3643.6,3643.6
XAUUSD,20250910,100300,3643.5,3643.5,3642.8,3642.9
XAUUSD,20250910,100400,3642.8,3644.2,3642.8,3643.9
XAUUSD,20250910,100500,3643.8,3643.9,3643.0,3643.0
XAUUSD,20250910,100600,3642.7,3643.1,3642.5,3643.0
XAUUSD,20250910,100700,3642.9,3643.8,3642.9,3643.7
XAUUSD,20250910,100800,3643.8,3644.5,3643.8,3644.4
XAUUSD,20250910,100900,3643.8,3643.8,3643.5,3643.7
XAUUSD,20250910,101000,3644.0,3645.1,3643.9,3645.0
XAUUSD,20250910,101100,3645.1,3646.2,3644.9,3645.9
XAUUSD,20250910,101200,3645.8,3645.9,3645.0,3645.0
XAUUSD,20250910,101300,3645.1,3646.1,3645.1,3645.7
XAUUSD,20250910,101400,3645.6,3645.7,3644.2,3644.2
XAUUSD,20250910,101500,3644.1,3644.6,3644.1,3644.5
XAUUSD,20250910,101600,3644.6,3645.9,3644.6,3645.8
XAUUSD,20250910,101700,3645.7,3645.7,3645.2,3645.4
XAUUSD,20250910,101800,3645.5,3645.6,3644.8,3645.2
XAUUSD,20250910,101900,3645.3,3645.4,3644.2,3644.2
XAUUSD,20250910,102000,3644.1,3644.2,3643.8,3644.2
XAUUSD,20250910,102100,3644.1,3644.1,3643.6,3643.8
XAUUSD,20250910,102200,3643.9,3644.1,3643.6,3643.6
XAUUSD,20250910,102300,3643.5,3644.3,3643.4,3644.0
XAUUSD,20250910,102400,3644.1,3644.2,3643.2,3643.9
XAUUSD,20250910,102500,3644.0,3644.0,3643.2,3643.2
XAUUSD,20250910,102600,3642.7,3642.8,3641.9,3642.3
XAUUSD,20250910,102700,3642.4,3644.1,3642.4,3644.1
XAUUSD,20250910,102800,3644.0,3644.5,3644.0,3644.4
XAUUSD,20250910,102900,3644.5,3645.0,3644.5,3644.8
XAUUSD,20250910,103000,3644.7,3644.9,3644.0,3644.3
XAUUSD,20250910,103100,3644.5,3645.1,3644.5,3644.9
XAUUSD,20250910,103200,3645.0,3645.2,3644.6,3644.8
XAUUSD,20250910,103300,3644.9,3644.9,3644.4,3644.6
XAUUSD,20250910,103400,3644.7,3644.7,3644.3,3644.5
XAUUSD,20250910,103500,3644.4,3644.4,3644.1,3644.4
XAUUSD,20250910,103600,3644.3,3644.4,3644.0,3644.0
XAUUSD,20250910,103700,3643.8,3644.1,3643.3,3643.4
XAUUSD,20250910,103800,3643.5,3644.5,3643.5,3644.5
XAUUSD,20250910,103900,3644.6,3645.2,3644.6,3645.1
XAUUSD,20250910,104000,3645.2,3645.2,3644.6,3644.6
XAUUSD,20250910,104100,3644.5,3645.3,3644.4,3644.4
XAUUSD,20250910,104200,3644.3,3645.4,3644.3,3645.4
XAUUSD,20250910,104300,3645.5,3647.0,3645.5,3647.0
XAUUSD,20250910,104400,3646.9,3647.1,3645.0,3645.6
XAUUSD,20250910,104500,3645.7,3645.8,3645.1,3645.6
XAUUSD,20250910,104600,3645.5,3646.3,3645.4,3645.8
XAUUSD,20250910,104700,3645.7,3645.8,3644.8,3644.9
XAUUSD,20250910,104800,3645.0,3645.0,3644.6,3644.6
XAUUSD,20250910,104900,3644.7,3645.4,3644.7,3645.2
XAUUSD,20250910,105000,3645.3,3645.4,3645.2,3645.4
XAUUSD,20250910,105100,3645.5,3646.0,3645.5,3645.8
XAUUSD,20250910,105200,3645.9,3646.1,3645.7,3645.7
XAUUSD,20250910,105300,3645.8,3646.1,3645.6,3645.9
XAUUSD,20250910,105400,3646.0,3646.0,3645.5,3645.9
XAUUSD,20250910,105500,3646.0,3646.0,3645.4,3645.7
XAUUSD,20250910,105600,3645.8,3646.3,3645.8,3646.3
XAUUSD,20250910,105700,3646.2,3646.9,3646.0,3646.9
XAUUSD,20250910,105800,3646.8,3647.4,3646.2,3646.3
XAUUSD,20250910,105900,3646.4,3646.5,3646.0,3646.1
XAUUSD,20250910,110000,3645.9,3646.2,3645.7,3645.7
XAUUSD,20250910,110100,3645.6,3646.1,3645.4,3645.6
XAUUSD,20250910,110200,3645.7,3645.9,3645.5,3645.7
XAUUSD,20250910,110300,3645.6,3645.8,3645.2,3645.7
XAUUSD,20250910,110400,3645.6,3645.9,3645.1,3645.9
XAUUSD,20250910,110500,3646.0,3646.1,3645.7,3645.7
XAUUSD,20250910,110600,3645.6,3645.9,3645.4,3645.6
XAUUSD,20250910,110700,3645.7,3645.7,3644.9,3644.9
XAUUSD,20250910,110800,3644.8,3645.1,3644.8,3645.0
XAUUSD,20250910,110900,3644.9,3645.8,3644.9,3645.7
XAUUSD,20250910,111000,3645.6,3645.6,3645.4,3645.6
XAUUSD,20250910,111100,3645.7,3646.1,3645.7,3645.8
XAUUSD,20250910,111200,3645.9,3646.0,3645.6,3645.9
XAUUSD,20250910,111300,3645.8,3645.9,3645.0,3645.0
XAUUSD,20250910,111400,3644.9,3645.2,3644.8,3645.2
XAUUSD,20250910,111500,3645.3,3646.1,3645.3,3646.1
XAUUSD,20250910,111600,3646.0,3646.0,3645.0,3645.5
XAUUSD,20250910,111700,3645.4,3645.4,3645.2,3645.2
XAUUSD,20250910,111800,3645.1,3645.8,3645.1,3645.5
XAUUSD,20250910,111900,3645.4,3645.7,3645.3,3645.7
XAUUSD,20250910,112000,3645.6,3645.7,3645.4,3645.6
XAUUSD,20250910,112100,3645.7,3646.0,3645.7,3645.9
XAUUSD,20250910,112200,3646.0,3646.1,3645.8,3645.8
XAUUSD,20250910,112300,3645.7,3645.8,3645.6,3645.8
XAUUSD,20250910,112400,3645.9,3645.9,3645.3,3645.6
XAUUSD,20250910,112500,3645.7,3646.1,3645.7,3645.8
XAUUSD,20250910,112600,3645.9,3646.0,3645.6,3645.8
XAUUSD,20250910,112700,3645.9,3646.7,3645.8,3646.1
XAUUSD,20250910,112800,3646.2,3646.9,3646.2,3646.8
XAUUSD,20250910,112900,3646.7,3646.7,3645.8,3645.9
XAUUSD,20250910,113000,3645.8,3646.0,3645.5,3645.9
XAUUSD,20250910,113100,3645.8,3646.5,3645.5,3646.2
XAUUSD,20250910,113200,3646.3,3647.2,3646.2,3647.2
XAUUSD,20250910,113300,3647.3,3647.3,3646.1,3646.6
XAUUSD,20250910,113400,3646.7,3647.4,3646.6,3647.3
XAUUSD,20250910,113500,3647.2,3647.4,3647.2,3647.3
XAUUSD,20250910,113600,3647.4,3647.8,3647.4,3647.8
XAUUSD,20250910,113700,3647.7,3648.9,3647.1,3647.3
XAUUSD,20250910,113800,3647.4,3647.6,3647.2,3647.4
XAUUSD,20250910,113900,3647.5,3648.9,3647.5,3648.8
XAUUSD,20250910,114000,3649.0,3649.2,3648.5,3649.2
XAUUSD,20250910,114100,3649.4,3649.7,3649.2,3649.2
XAUUSD,20250910,114200,3649.3,3650.5,3649.3,3650.3
XAUUSD,20250910,114300,3650.4,3650.9,3650.4,3650.9
XAUUSD,20250910,114400,3651.0,3651.0,3650.4,3650.4
XAUUSD,20250910,114500,3650.3,3650.9,3650.2,3650.7
XAUUSD,20250910,114600,3650.8,3652.1,3650.8,3652.1
XAUUSD,20250910,114700,3652.0,3653.0,3652.0,3652.9
XAUUSD,20250910,114800,3652.7,3653.6,3651.9,3653.6
XAUUSD,20250910,114900,3653.7,3654.2,3653.7,3654.0
XAUUSD,20250910,115000,3654.1,3654.5,3653.9,3654.1
XAUUSD,20250910,115100,3654.0,3654.3,3653.6,3654.2
XAUUSD,20250910,115200,3654.3,3654.9,3654.3,3654.8
XAUUSD,20250910,115300,3654.9,3655.0,3654.4,3654.4
XAUUSD,20250910,115400,3654.5,3655.5,3654.5,3655.5
XAUUSD,20250910,115500,3655.7,3655.8,3655.1,3655.1
XAUUSD,20250910,115600,3655.0,3655.4,3654.9,3655.1
XAUUSD,20250910,115700,3655.0,3655.2,3654.6,3655.1
XAUUSD,20250910,115800,3655.0,3655.0,3654.2,3654.6
XAUUSD,20250910,115900,3654.5,3655.6,3654.5,3654.8
XAUUSD,20250910,120000,3654.9,3655.1,3654.6,3655.0
XAUUSD,20250910,120100,3654.9,3655.2,3654.5,3655.1
XAUUSD,20250910,120200,3655.2,3655.2,3654.5,3654.8
XAUUSD,20250910,120300,3654.9,3655.1,3654.8,3654.9
XAUUSD,20250910,120400,3654.8,3655.3,3654.5,3654.5
XAUUSD,20250910,120500,3654.4,3654.5,3653.8,3653.9
XAUUSD,20250910,120600,3654.0,3655.2,3654.0,3654.6
XAUUSD,20250910,120700,3654.5,3654.8,3654.0,3654.0
XAUUSD,20250910,120800,3654.1,3654.8,3653.7,3653.7
XAUUSD,20250910,120900,3653.6,3654.3,3653.3,3653.4
XAUUSD,20250910,121000,3653.5,3653.8,3653.1,3653.8
XAUUSD,20250910,121100,3653.7,3653.8,3653.1,3653.1
XAUUSD,20250910,121200,3653.2,3654.2,3653.2,3653.8
XAUUSD,20250910,121300,3653.4,3653.9,3653.3,3653.5
XAUUSD,20250910,121400,3653.4,3653.5,3652.9,3653.3
XAUUSD,20250910,121500,3653.4,3653.9,3653.3,3653.5
XAUUSD,20250910,121600,3653.6,3654.3,3653.6,3654.3
XAUUSD,20250910,121700,3654.2,3654.4,3653.7,3653.7
XAUUSD,20250910,121800,3653.6,3653.6,3652.6,3652.6
XAUUSD,20250910,121900,3652.7,3652.9,3652.6,3652.7
XAUUSD,20250910,122000,3652.6,3652.8,3652.4,3652.4
XAUUSD,20250910,122100,3652.3,3652.5,3651.3,3652.3
XAUUSD,20250910,122200,3652.4,3653.0,3652.4,3652.7
XAUUSD,20250910,122300,3652.8,3653.4,3652.7,3653.4
XAUUSD,20250910,122400,3653.5,3654.3,3653.5,3654.3
XAUUSD,20250910,122500,3654.2,3655.5,3654.2,3655.3
XAUUSD,20250910,122600,3655.2,3655.5,3654.3,3654.3
XAUUSD,20250910,122700,3654.2,3655.3,3654.2,3655.3
XAUUSD,20250910,122800,3655.4,3655.4,3653.7,3654.2
XAUUSD,20250910,122900,3654.3,3654.4,3653.9,3654.3
XAUUSD,20250910,123000,3654.2,3654.3,3654.0,3654.2
XAUUSD,20250910,123100,3654.1,3655.0,3653.9,3655.0
XAUUSD,20250910,123200,3655.2,3655.3,3654.5,3655.0
XAUUSD,20250910,123300,3654.8,3654.8,3654.3,3654.3
XAUUSD,20250910,123400,3654.2,3654.6,3653.9,3654.4
XAUUSD,20250910,123500,3654.2,3655.5,3654.2,3655.3
XAUUSD,20250910,123600,3655.2,3655.5,3655.0,3655.5
XAUUSD,20250910,123700,3655.3,3655.8,3655.2,3655.8
XAUUSD,20250910,123800,3655.9,3657.1,3655.9,3656.0
XAUUSD,20250910,123900,3656.1,3656.9,3656.0,3656.9
XAUUSD,20250910,124000,3656.8,3657.0,3656.6,3656.7
XAUUSD,20250910,124100,3656.6,3656.6,3656.1,3656.3
XAUUSD,20250910,124200,3656.4,3656.4,3655.8,3656.0
XAUUSD,20250910,124300,3655.9,3656.1,3655.8,3655.9
XAUUSD,20250910,124400,3655.8,3656.1,3655.8,3656.1
XAUUSD,20250910,124500,3656.2,3656.2,3654.5,3654.5
XAUUSD,20250910,124600,3654.2,3655.0,3654.2,3654.6
XAUUSD,20250910,124700,3654.7,3655.4,3654.7,3655.1
XAUUSD,20250910,124800,3655.0,3655.1,3654.9,3654.9
XAUUSD,20250910,124900,3655.0,3656.1,3655.0,3655.9
XAUUSD,20250910,125000,3656.0,3656.2,3655.8,3656.2
XAUUSD,20250910,125100,3656.1,3656.3,3656.1,3656.3
XAUUSD,20250910,125200,3656.4,3656.8,3656.4,3656.8
XAUUSD,20250910,125300,3656.9,3657.1,3656.5,3657.1
XAUUSD,20250910,125400,3657.3,3657.3,3656.5,3656.5
XAUUSD,20250910,125500,3656.6,3657.1,3656.6,3656.9
XAUUSD,20250910,125600,3656.8,3656.9,3656.0,3656.2
XAUUSD,20250910,125700,3656.3,3656.3,3655.9,3656.2
XAUUSD,20250910,125800,3656.3,3656.4,3655.8,3655.8
XAUUSD,20250910,125900,3655.9,3656.0,3655.5,3655.5
XAUUSD,20250910,130000,3655.4,3655.5,3655.0,3655.0
XAUUSD,20250910,130100,3654.9,3654.9,3654.4,3654.4
XAUUSD,20250910,130200,3654.3,3654.4,3653.8,3653.8
XAUUSD,20250910,130300,3653.7,3654.1,3653.6,3653.9
XAUUSD,20250910,130400,3653.8,3653.8,3651.5,3651.6
XAUUSD,20250910,130500,3651.7,3651.7,3650.0,3650.5
XAUUSD,20250910,130600,3650.7,3653.0,3650.7,3652.3
XAUUSD,20250910,130700,3652.1,3652.2,3651.4,3652.1
XAUUSD,20250910,130800,3652.0,3652.0,3651.3,3651.3
XAUUSD,20250910,130900,3652.1,3654.1,3652.1,3654.1
XAUUSD,20250910,131000,3654.0,3654.6,3653.4,3654.4
XAUUSD,20250910,131100,3654.3,3654.5,3653.2,3653.6
XAUUSD,20250910,131200,3653.5,3654.4,3653.5,3654.3
XAUUSD,20250910,131300,3654.2,3654.8,3654.1,3654.8
XAUUSD,20250910,131400,3654.7,3655.1,3654.7,3655.1
XAUUSD,20250910,131500,3655.0,3655.1,3654.3,3654.3
XAUUSD,20250910,131600,3654.4,3655.3,3654.4,3655.2
XAUUSD,20250910,131700,3655.3,3655.8,3655.3,3655.5
XAUUSD,20250910,131800,3655.4,3655.8,3655.4,3655.4
XAUUSD,20250910,131900,3655.5,3656.1,3655.3,3655.9
XAUUSD,20250910,132000,3656.0,3656.0,3655.4,3655.4
XAUUSD,20250910,132100,3655.5,3655.6,3655.2,3655.2
XAUUSD,20250910,132200,3655.3,3655.9,3655.2,3655.5
XAUUSD,20250910,132300,3655.4,3655.4,3655.1,3655.3
XAUUSD,20250910,132400,3655.2,3656.0,3655.2,3656.0
XAUUSD,20250910,132500,3656.1,3656.1,3655.6,3656.0
XAUUSD,20250910,132600,3655.9,3656.0,3655.8,3655.8
XAUUSD,20250910,132700,3655.7,3655.7,3655.1,3655.6
XAUUSD,20250910,132800,3655.7,3655.8,3655.7,3655.8
XAUUSD,20250910,132900,3655.9,3655.9,3654.4,3654.6
XAUUSD,20250910,133000,3654.8,3655.2,3654.6,3654.6
XAUUSD,20250910,133100,3654.7,3654.7,3654.4,3654.5
XAUUSD,20250910,133200,3654.4,3654.5,3654.2,3654.2
XAUUSD,20250910,133300,3654.3,3654.3,3653.1,3653.2
XAUUSD,20250910,133400,3653.3,3653.4,3652.9,3653.2
XAUUSD,20250910,133500,3653.1,3653.1,3652.6,3652.8
XAUUSD,20250910,133600,3652.7,3653.1,3652.5,3652.6
XAUUSD,20250910,133700,3652.5,3652.6,3652.2,3652.2
XAUUSD,20250910,133800,3652.0,3653.0,3651.8,3652.4
XAUUSD,20250910,133900,3652.3,3652.3,3651.4,3651.4
XAUUSD,20250910,134000,3651.3,3651.6,3650.9,3651.6
XAUUSD,20250910,134100,3651.5,3651.5,3650.1,3650.1
XAUUSD,20250910,134200,3649.9,3650.0,3649.0,3649.5
XAUUSD,20250910,134300,3649.4,3650.1,3649.4,3649.7
XAUUSD,20250910,134400,3649.1,3649.8,3649.0,3649.7
XAUUSD,20250910,134500,3649.6,3649.7,3649.0,3649.0
XAUUSD,20250910,134600,3648.9,3649.8,3648.6,3649.8
XAUUSD,20250910,134700,3649.7,3651.9,3649.7,3650.2
XAUUSD,20250910,134800,3650.1,3650.4,3649.6,3650.2
XAUUSD,20250910,134900,3650.1,3651.3,3649.9,3650.1
XAUUSD,20250910,135000,3650.2,3650.2,3649.5,3649.8
XAUUSD,20250910,135100,3649.7,3649.9,3649.4,3649.4
XAUUSD,20250910,135200,3649.5,3649.6,3649.3,3649.4
XAUUSD,20250910,135300,3649.3,3649.6,3649.1,3649.2
XAUUSD,20250910,135400,3648.9,3649.5,3648.6,3649.4
XAUUSD,20250910,135500,3649.3,3649.4,3648.8,3648.8
XAUUSD,20250910,135600,3648.7,3649.4,3648.3,3649.4
XAUUSD,20250910,135700,3649.3,3649.6,3649.2,3649.3
XAUUSD,20250910,135800,3649.2,3649.2,3648.6,3648.6
XAUUSD,20250910,135900,3648.7,3649.1,3648.5,3649.1
XAUUSD,20250910,140000,3649.2,3649.3,3649.0,3649.0
XAUUSD,20250910,140100,3649.1,3649.5,3648.7,3649.2
XAUUSD,20250910,140200,3649.3,3649.4,3648.7,3649.0
XAUUSD,20250910,140300,3649.1,3649.5,3648.9,3649.1
XAUUSD,20250910,140400,3649.0,3649.6,3648.8,3649.5
XAUUSD,20250910,140500,3649.4,3649.5,3649.1,3649.4
XAUUSD,20250910,140600,3649.5,3649.7,3649.2,3649.6
XAUUSD,20250910,140700,3649.5,3649.8,3649.2,3649.7
XAUUSD,20250910,140800,3649.8,3649.8,3649.2,3649.2
XAUUSD,20250910,140900,3649.1,3649.6,3648.7,3649.6
XAUUSD,20250910,141000,3649.5,3649.5,3649.2,3649.2
XAUUSD,20250910,141100,3649.1,3649.1,3648.0,3648.5
XAUUSD,20250910,141200,3648.6,3648.8,3648.2,3648.7
XAUUSD,20250910,141300,3648.8,3649.3,3648.4,3649.3
XAUUSD,20250910,141400,3649.2,3649.3,3648.4,3648.5
XAUUSD,20250910,141500,3648.4,3648.5,3647.7,3648.0
XAUUSD,20250910,141600,3647.9,3648.8,3647.1,3648.8
XAUUSD,20250910,141700,3648.9,3649.3,3648.9,3649.2
XAUUSD,20250910,141800,3649.3,3649.8,3649.3,3649.5
XAUUSD,20250910,141900,3649.6,3649.6,3649.4,3649.6
XAUUSD,20250910,142000,3649.5,3649.6,3649.3,3649.5
XAUUSD,20250910,142100,3649.6,3649.8,3648.2,3648.4
XAUUSD,20250910,142200,3648.3,3649.6,3648.1,3649.5
XAUUSD,20250910,142300,3649.6,3650.0,3649.4,3649.9
XAUUSD,20250910,142400,3649.8,3650.1,3649.0,3649.1
XAUUSD,20250910,142500,3649.2,3649.3,3648.5,3648.5
XAUUSD,20250910,142600,3648.6,3649.7,3648.6,3649.4
XAUUSD,20250910,142700,3649.5,3649.6,3648.9,3648.9
XAUUSD,20250910,142800,3649.0,3649.4,3648.5,3649.4
XAUUSD,20250910,142900,3649.5,3649.7,3649.2,3649.2
XAUUSD,20250910,143000,3649.1,3649.3,3648.2,3648.2
XAUUSD,20250910,143100,3648.3,3656.6,3648.3,3654.1
XAUUSD,20250910,143200,3654.4,3654.4,3652.4,3652.7
XAUUSD,20250910,143300,3652.6,3654.3,3652.5,3653.4
XAUUSD,20250910,143400,3653.2,3653.5,3650.6,3650.8
XAUUSD,20250910,143500,3650.0,3652.2,3650.0,3651.9
XAUUSD,20250910,143600,3651.8,3653.6,3649.5,3650.2
XAUUSD,20250910,143700,3650.5,3651.8,3647.6,3647.6
XAUUSD,20250910,143800,3647.5,3647.9,3646.0,3646.0
XAUUSD,20250910,143900,3645.9,3647.3,3642.6,3644.4
XAUUSD,20250910,144000,3644.3,3649.4,3644.3,3649.4
XAUUSD,20250910,144100,3649.6,3650.0,3647.8,3648.3
XAUUSD,20250910,144200,3648.2,3648.3,3646.1,3648.1
XAUUSD,20250910,144300,3648.5,3649.1,3647.5,3648.0
XAUUSD,20250910,144400,3648.2,3649.3,3647.7,3647.7
XAUUSD,20250910,144500,3647.9,3650.4,3647.9,3650.2
XAUUSD,20250910,144600,3650.5,3650.9,3649.7,3649.7
XAUUSD,20250910,144700,3649.8,3649.9,3648.0,3648.7
XAUUSD,20250910,144800,3648.8,3649.1,3645.9,3646.2
XAUUSD,20250910,144900,3646.1,3646.1,3644.3,3644.6
XAUUSD,20250910,145000,3643.8,3645.0,3643.4,3644.4
XAUUSD,20250910,145100,3644.1,3644.9,3641.6,3641.9
XAUUSD,20250910,145200,3642.0,3644.0,3642.0,3643.8
XAUUSD,20250910,145300,3643.7,3643.7,3640.3,3641.5
XAUUSD,20250910,145400,3641.6,3643.1,3640.8,3642.4
XAUUSD,20250910,145500,3642.3,3643.8,3642.2,3643.8
XAUUSD,20250910,145600,3643.5,3643.9,3643.0,3643.4
XAUUSD,20250910,145700,3643.7,3644.8,3643.2,3644.4
XAUUSD,20250910,145800,3644.3,3644.9,3643.6,3644.9
XAUUSD,20250910,145900,3645.2,3645.5,3644.3,3644.7
XAUUSD,20250910,150000,3644.6,3644.6,3643.7,3643.9
XAUUSD,20250910,150100,3643.8,3645.7,3643.1,3645.4
XAUUSD,20250910,150200,3645.3,3645.8,3643.8,3645.8
XAUUSD,20250910,150300,3646.1,3646.7,3645.5,3645.5
XAUUSD,20250910,150400,3645.4,3646.8,3644.9,3646.8
XAUUSD,20250910,150500,3646.7,3647.0,3645.9,3646.4
XAUUSD,20250910,150600,3646.3,3647.4,3645.8,3647.0
XAUUSD,20250910,150700,3646.8,3647.0,3641.9,3642.8
XAUUSD,20250910,150800,3642.9,3646.4,3642.8,3645.1
XAUUSD,20250910,150900,3645.2,3646.5,3644.9,3646.2
XAUUSD,20250910,151000,3646.4,3647.7,3646.2,3646.9
XAUUSD,20250910,151100,3647.0,3647.0,3644.8,3644.9
XAUUSD,20250910,151200,3645.0,3646.6,3643.8,3645.9
XAUUSD,20250910,151300,3646.0,3646.5,3645.4,3645.5
XAUUSD,20250910,151400,3645.8,3646.1,3645.0,3645.0
XAUUSD,20250910,151500,3644.9,3646.4,3644.6,3646.1
XAUUSD,20250910,151600,3645.7,3646.5,3645.0,3646.0
XAUUSD,20250910,151700,3645.9,3648.1,3645.9,3648.0
XAUUSD,20250910,151800,3648.1,3648.7,3648.0,3648.1
XAUUSD,20250910,151900,3648.2,3648.8,3648.1,3648.8
XAUUSD,20250910,152000,3648.9,3648.9,3646.5,3646.6
XAUUSD,20250910,152100,3646.7,3647.4,3646.1,3647.4
XAUUSD,20250910,152200,3647.6,3647.6,3645.8,3646.6
XAUUSD,20250910,152300,3646.5,3647.6,3646.3,3646.5
XAUUSD,20250910,152400,3646.4,3646.6,3645.9,3646.4
XAUUSD,20250910,152500,3646.2,3646.9,3646.0,3646.9
XAUUSD,20250910,152600,3647.0,3647.1,3646.6,3646.7
XAUUSD,20250910,152700,3646.9,3647.1,3646.5,3646.9
XAUUSD,20250910,152800,3647.2,3647.5,3646.4,3646.6
XAUUSD,20250910,152900,3646.5,3647.6,3646.0,3647.6
XAUUSD,20250910,153000,3647.5,3647.5,3646.6,3646.6
XAUUSD,20250910,153100,3647.2,3648.2,3646.9,3648.2
XAUUSD,20250910,153200,3648.1,3649.2,3647.7,3649.2
XAUUSD,20250910,153300,3649.3,3649.9,3648.9,3649.8
XAUUSD,20250910,153400,3649.7,3650.4,3649.7,3649.8
XAUUSD,20250910,153500,3649.9,3651.8,3649.9,3651.5
XAUUSD,20250910,153600,3651.3,3651.3,3650.4,3650.9
XAUUSD,20250910,153700,3651.0,3653.7,3651.0,3652.6
XAUUSD,20250910,153800,3652.7,3652.9,3652.1,3652.3
XAUUSD,20250910,153900,3652.1,3652.2,3649.5,3649.5
XAUUSD,20250910,154000,3649.6,3649.9,3648.4,3649.4
XAUUSD,20250910,154100,3649.8,3650.7,3649.6,3650.1
XAUUSD,20250910,154200,3650.0,3650.2,3649.6,3649.6
XAUUSD,20250910,154300,3649.1,3650.4,3648.9,3650.2
XAUUSD,20250910,154400,3650.1,3650.7,3650.0,3650.1
XAUUSD,20250910,154500,3650.2,3650.3,3650.0,3650.1
XAUUSD,20250910,154600,3650.0,3650.0,3648.7,3648.9
XAUUSD,20250910,154700,3648.5,3649.0,3646.8,3647.6
XAUUSD,20250910,154800,3648.5,3650.1,3648.5,3649.6
XAUUSD,20250910,154900,3649.5,3649.5,3648.3,3648.7
XAUUSD,20250910,155000,3648.5,3649.8,3648.1,3649.8
XAUUSD,20250910,155100,3649.9,3650.2,3649.5,3649.9
XAUUSD,20250910,155200,3650.0,3650.6,3648.9,3649.4
XAUUSD,20250910,155300,3649.0,3650.7,3648.5,3650.7
XAUUSD,20250910,155400,3650.8,3650.9,3650.4,3650.8
XAUUSD,20250910,155500,3650.9,3650.9,3649.8,3650.2
XAUUSD,20250910,155600,3650.0,3650.8,3649.5,3650.7
XAUUSD,20250910,155700,3650.8,3650.8,3650.2,3650.8
XAUUSD,20250910,155800,3650.7,3651.1,3650.3,3651.1
XAUUSD,20250910,155900,3651.0,3651.6,3650.7,3651.0
XAUUSD,20250910,160000,3650.9,3650.9,3650.1,3650.9
XAUUSD,20250910,160100,3651.0,3651.7,3650.3,3650.3
XAUUSD,20250910,160200,3650.4,3651.5,3650.4,3650.6
XAUUSD,20250910,160300,3650.5,3650.6,3649.6,3650.1
XAUUSD,20250910,160400,3650.0,3650.8,3649.0,3650.5
XAUUSD,20250910,160500,3650.6,3652.2,3650.5,3652.2
XAUUSD,20250910,160600,3652.7,3653.3,3651.9,3651.9
XAUUSD,20250910,160700,3652.0,3653.0,3652.0,3652.2
XAUUSD,20250910,160800,3652.3,3652.9,3652.3,3652.9
XAUUSD,20250910,160900,3652.6,3653.1,3651.5,3652.9
XAUUSD,20250910,161000,3652.8,3652.8,3651.9,3652.5
XAUUSD,20250910,161100,3652.4,3653.4,3651.5,3651.5
XAUUSD,20250910,161200,3651.3,3652.1,3650.9,3651.7
XAUUSD,20250910,161300,3652.1,3653.1,3652.1,3652.8
XAUUSD,20250910,161400,3652.7,3653.4,3652.7,3653.1
XAUUSD,20250910,161500,3653.2,3653.7,3652.9,3653.4
XAUUSD,20250910,161600,3653.6,3653.7,3653.1,3653.7
XAUUSD,20250910,161700,3653.6,3653.9,3653.4,3653.8
XAUUSD,20250910,161800,3653.9,3654.7,3653.9,3654.6
XAUUSD,20250910,161900,3654.5,3654.5,3653.8,3654.3
XAUUSD,20250910,162000,3654.4,3654.9,3654.1,3654.8
XAUUSD,20250910,162100,3654.7,3654.7,3653.7,3653.8
XAUUSD,20250910,162200,3653.3,3654.3,3653.3,3653.7
XAUUSD,20250910,162300,3653.6,3654.1,3651.9,3652.4
XAUUSD,20250910,162400,3652.2,3652.8,3651.9,3652.0
XAUUSD,20250910,162500,3651.9,3652.2,3651.5,3651.5
XAUUSD,20250910,162600,3651.6,3652.4,3650.5,3652.4
XAUUSD,20250910,162700,3652.5,3653.0,3652.5,3653.0
XAUUSD,20250910,162800,3653.1,3653.1,3653.1,3653.1
XAUUSD,20250910,162900,3653.1,3653.1,3652.3,3652.3
XAUUSD,20250910,163000,3652.2,3652.4,3652.1,3652.2
XAUUSD,20250910,163100,3652.3,3652.3,3652.3,3652.3
XAUUSD,20250910,163200,3652.3,3652.3,3652.3,3652.3
XAUUSD,20250910,163300,3652.3,3653.2,3652.3,3653.0
XAUUSD,20250910,163400,3653.2,3653.2,3653.2,3653.2
XAUUSD,20250910,163500,3653.1,3653.1,3653.1,3653.1
XAUUSD,20250910,163600,3653.1,3653.1,3653.1,3653.1
XAUUSD,20250910,163700,3653.1,3655.0,3653.1,3655.0
XAUUSD,20250910,163800,3654.9,3655.0,3654.5,3654.8
XAUUSD,20250910,163900,3654.7,3654.7,3654.4,3654.5
XAUUSD,20250910,164000,3654.4,3654.6,3654.1,3654.4
XAUUSD,20250910,164100,3654.3,3654.4,3653.3,3653.3
XAUUSD,20250910,164200,3653.4,3653.4,3650.2,3650.2
XAUUSD,20250910,164300,3650.3,3651.9,3649.9,3650.0
XAUUSD,20250910,164400,3650.1,3650.2,3648.6,3649.1
XAUUSD,20250910,164500,3649.0,3649.0,3648.4,3648.5
XAUUSD,20250910,164600,3648.4,3648.4,3646.3,3648.2
XAUUSD,20250910,164700,3648.5,3648.5,3646.8,3648.0
XAUUSD,20250910,164800,3648.5,3649.1,3647.2,3647.5
XAUUSD,20250910,164900,3647.3,3647.7,3646.7,3646.7
XAUUSD,20250910,165000,3646.6,3646.8,3646.3,3646.4
XAUUSD,20250910,165100,3646.4,3646.4,3646.4,3646.4
XAUUSD,20250910,165200,3646.4,3646.4,3644.1,3645.1
XAUUSD,20250910,165300,3645.4,3646.6,3645.1,3645.7
XAUUSD,20250910,165400,3645.5,3645.9,3643.7,3643.7
XAUUSD,20250910,165500,3644.0,3644.6,3644.0,3644.5
XAUUSD,20250910,165600,3644.5,3645.6,3644.5,3645.6
XAUUSD,20250910,165700,3645.7,3646.8,3645.7,3646.8
XAUUSD,20250910,165800,3646.7,3647.2,3646.6,3647.1
XAUUSD,20250910,165900,3647.2,3647.4,3646.7,3647.4
XAUUSD,20250910,170000,3647.3,3647.7,3647.1,3647.4
XAUUSD,20250910,170100,3647.5,3647.8,3646.1,3646.1
XAUUSD,20250910,170200,3646.2,3646.5,3645.8,3646.5
XAUUSD,20250910,170300,3646.4,3646.6,3645.5,3646.0
XAUUSD,20250910,170400,3645.9,3646.2,3645.3,3645.5
XAUUSD,20250910,170500,3645.4,3645.5,3644.8,3644.8
XAUUSD,20250910,170600,3644.9,3646.0,3644.7,3645.7
XAUUSD,20250910,170700,3645.8,3646.1,3644.1,3644.1
XAUUSD,20250910,170800,3644.0,3644.7,3643.7,3644.7
XAUUSD,20250910,170900,3644.8,3645.1,3644.7,3644.8
XAUUSD,20250910,171000,3644.7,3646.0,3644.7,3645.5
XAUUSD,20250910,171100,3645.4,3646.6,3645.3,3646.3
XAUUSD,20250910,171200,3646.1,3646.4,3645.8,3646.0
XAUUSD,20250910,171300,3645.9,3647.4,3645.8,3647.1
XAUUSD,20250910,171400,3647.2,3647.9,3647.2,3647.9
XAUUSD,20250910,171500,3648.0,3648.1,3647.0,3647.4
XAUUSD,20250910,171600,3647.6,3647.9,3647.4,3647.6
XAUUSD,20250910,171700,3647.5,3647.5,3646.9,3647.2
XAUUSD,20250910,171800,3646.9,3647.2,3646.5,3647.1
XAUUSD,20250910,171900,3647.2,3647.3,3646.4,3646.8
XAUUSD,20250910,172000,3646.9,3647.2,3646.2,3646.7
XAUUSD,20250910,172100,3646.6,3647.4,3646.6,3647.4
XAUUSD,20250910,172200,3647.3,3648.2,3647.3,3647.3
XAUUSD,20250910,172300,3647.0,3647.5,3646.8,3647.0
XAUUSD,20250910,172400,3646.9,3646.9,3642.6,3643.2
XAUUSD,20250910,172500,3642.9,3642.9,3639.6,3640.5
XAUUSD,20250910,172600,3640.1,3640.8,3638.5,3640.4
XAUUSD,20250910,172700,3639.8,3641.8,3639.8,3641.8
XAUUSD,20250910,172800,3641.7,3642.9,3641.7,3642.6
XAUUSD,20250910,172900,3642.7,3644.0,3642.7,3643.9
XAUUSD,20250910,173000,3643.7,3644.3,3643.7,3644.2
XAUUSD,20250910,173100,3644.3,3645.4,3644.3,3645.4
XAUUSD,20250910,173200,3645.5,3646.1,3645.4,3645.7
XAUUSD,20250910,173300,3645.6,3645.6,3644.0,3644.8
XAUUSD,20250910,173400,3644.9,3645.4,3644.4,3644.8
XAUUSD,20250910,173500,3644.7,3645.8,3644.7,3645.7
XAUUSD,20250910,173600,3645.6,3646.1,3645.1,3645.2
XAUUSD,20250910,173700,3645.3,3646.3,3645.3,3646.0
XAUUSD,20250910,173800,3646.1,3646.6,3645.9,3646.4
XAUUSD,20250910,173900,3646.3,3647.1,3646.3,3647.0
XAUUSD,20250910,174000,3647.1,3647.4,3646.5,3646.8
XAUUSD,20250910,174100,3646.9,3647.1,3646.7,3646.9
XAUUSD,20250910,174200,3646.9,3646.9,3646.9,3646.9
XAUUSD,20250910,174300,3646.8,3646.9,3646.1,3646.2
XAUUSD,20250910,174400,3646.3,3647.1,3646.0,3646.2
XAUUSD,20250910,174500,3646.3,3646.9,3646.0,3646.9
XAUUSD,20250910,174600,3647.0,3648.0,3647.0,3647.8
XAUUSD,20250910,174700,3647.7,3648.0,3647.6,3647.7
XAUUSD,20250910,174800,3647.8,3647.9,3647.7,3647.7
XAUUSD,20250910,174900,3647.8,3648.0,3647.7,3648.0
XAUUSD,20250910,175000,3648.1,3648.1,3647.3,3647.3
XAUUSD,20250910,175100,3647.4,3647.9,3647.4,3647.6
XAUUSD,20250910,175200,3647.7,3647.7,3647.2,3647.3
XAUUSD,20250910,175300,3647.2,3647.4,3646.9,3647.1
XAUUSD,20250910,175400,3647.2,3647.6,3647.2,3647.4
XAUUSD,20250910,175500,3647.3,3647.3,3647.1,3647.2
XAUUSD,20250910,175600,3647.3,3647.3,3646.3,3646.6
XAUUSD,20250910,175700,3646.5,3646.9,3646.2,3646.9
XAUUSD,20250910,175800,3646.8,3646.8,3646.2,3646.7
XAUUSD,20250910,175900,3646.6,3646.6,3645.1,3645.2
XAUUSD,20250910,180000,3645.3,3645.5,3643.8,3644.3
XAUUSD,20250910,180100,3644.2,3645.3,3643.5,3645.3
XAUUSD,20250910,180200,3645.4,3646.6,3645.4,3646.0
XAUUSD,20250910,180300,3645.9,3645.9,3644.4,3644.5
XAUUSD,20250910,180400,3644.6,3644.9,3644.5,3644.7
XAUUSD,20250910,180500,3644.6,3644.6,3642.8,3643.3
XAUUSD,20250910,180600,3643.4,3643.5,3641.6,3642.2
XAUUSD,20250910,180700,3642.1,3643.3,3642.1,3642.8
XAUUSD,20250910,180800,3642.7,3643.3,3642.3,3643.2
XAUUSD,20250910,180900,3643.3,3643.4,3642.6,3642.6
XAUUSD,20250910,181000,3642.4,3642.8,3642.3,3642.4
XAUUSD,20250910,181100,3642.3,3642.4,3641.9,3642.3
XAUUSD,20250910,181200,3642.4,3643.1,3642.4,3643.0
XAUUSD,20250910,181300,3643.1,3643.5,3642.4,3642.4
XAUUSD,20250910,181400,3642.3,3642.8,3642.3,3642.6
XAUUSD,20250910,181500,3642.7,3643.4,3642.7,3643.1
XAUUSD,20250910,181600,3643.2,3643.3,3642.6,3643.3
XAUUSD,20250910,181700,3643.4,3643.7,3642.9,3643.6
XAUUSD,20250910,181800,3643.5,3643.9,3643.1,3643.8
XAUUSD,20250910,181900,3643.9,3644.6,3643.9,3644.1
XAUUSD,20250910,182000,3644.2,3644.5,3644.1,3644.3
XAUUSD,20250910,182100,3644.2,3644.3,3643.3,3643.4
XAUUSD,20250910,182200,3643.3,3643.7,3643.0,3643.1
XAUUSD,20250910,182300,3643.0,3643.4,3642.3,3642.3
XAUUSD,20250910,182400,3642.2,3642.6,3641.6,3642.5
XAUUSD,20250910,182500,3642.6,3643.2,3642.4,3643.2
XAUUSD,20250910,182600,3643.3,3643.4,3642.9,3642.9
XAUUSD,20250910,182700,3642.7,3642.7,3642.2,3642.3
XAUUSD,20250910,182800,3642.2,3642.2,3641.4,3641.9
XAUUSD,20250910,182900,3641.8,3641.8,3640.9,3640.9
XAUUSD,20250910,183000,3640.8,3640.9,3640.4,3640.8
XAUUSD,20250910,183100,3640.9,3641.0,3640.3,3640.5
XAUUSD,20250910,183200,3640.4,3640.6,3639.7,3640.5
XAUUSD,20250910,183300,3640.6,3640.8,3640.2,3640.3
XAUUSD,20250910,183400,3640.6,3640.7,3640.1,3640.1
XAUUSD,20250910,183500,3640.0,3640.3,3639.8,3640.1
XAUUSD,20250910,183600,3640.0,3640.2,3639.8,3640.2
XAUUSD,20250910,183700,3640.3,3641.7,3640.3,3641.7
XAUUSD,20250910,183800,3641.6,3641.7,3641.1,3641.1
XAUUSD,20250910,183900,3640.7,3641.6,3640.6,3641.1
XAUUSD,20250910,184000,3641.0,3641.4,3640.9,3641.2
XAUUSD,20250910,184100,3641.3,3641.6,3641.2,3641.3
XAUUSD,20250910,184200,3641.2,3642.4,3641.2,3642.4
XAUUSD,20250910,184300,3642.3,3642.7,3642.3,3642.7
XAUUSD,20250910,184400,3642.6,3642.7,3642.2,3642.3
XAUUSD,20250910,184500,3642.2,3642.2,3641.6,3641.6
XAUUSD,20250910,184600,3641.5,3641.6,3641.2,3641.5
XAUUSD,20250910,184700,3641.6,3641.6,3641.4,3641.6
XAUUSD,20250910,184800,3641.5,3641.8,3641.4,3641.5
XAUUSD,20250910,184900,3641.6,3641.6,3640.7,3640.8
XAUUSD,20250910,185000,3640.9,3641.7,3640.9,3641.6
XAUUSD,20250910,185100,3641.5,3641.6,3641.1,3641.2
XAUUSD,20250910,185200,3641.3,3642.6,3641.3,3642.4
XAUUSD,20250910,185300,3642.5,3643.1,3642.5,3642.9
XAUUSD,20250910,185400,3643.0,3643.1,3642.7,3643.1
XAUUSD,20250910,185500,3643.2,3643.4,3643.1,3643.2
XAUUSD,20250910,185600,3643.1,3643.4,3643.1,3643.4
XAUUSD,20250910,185700,3643.5,3643.6,3643.2,3643.3
XAUUSD,20250910,185800,3643.2,3643.5,3643.0,3643.1
XAUUSD,20250910,185900,3643.0,3643.1,3642.8,3642.9
XAUUSD,20250910,190000,3642.8,3642.9,3642.6,3642.6
XAUUSD,20250910,190100,3642.7,3643.2,3642.6,3643.2
XAUUSD,20250910,190200,3643.3,3643.3,3642.5,3642.5
XAUUSD,20250910,190300,3642.6,3643.5,3642.6,3642.9
XAUUSD,20250910,190400,3643.1,3643.6,3643.1,3643.6
XAUUSD,20250910,190500,3643.5,3643.5,3643.2,3643.2
XAUUSD,20250910,190600,3643.3,3643.4,3643.1,3643.3
XAUUSD,20250910,190700,3643.2,3643.2,3642.4,3642.4
XAUUSD,20250910,190800,3642.5,3643.1,3642.4,3642.9
XAUUSD,20250910,190900,3643.0,3643.3,3642.7,3642.9
XAUUSD,20250910,191000,3643.0,3643.4,3643.0,3643.4
XAUUSD,20250910,191100,3643.3,3643.5,3643.1,3643.1
XAUUSD,20250910,191200,3643.2,3643.4,3642.8,3643.3
XAUUSD,20250910,191300,3643.4,3643.7,3643.1,3643.7
XAUUSD,20250910,191400,3643.6,3643.7,3643.4,3643.5
XAUUSD,20250910,191500,3643.6,3643.8,3643.3,3643.7
XAUUSD,20250910,191600,3643.6,3643.9,3643.5,3643.6
XAUUSD,20250910,191700,3643.7,3643.7,3643.2,3643.3
XAUUSD,20250910,191800,3643.4,3643.9,3643.1,3643.9
XAUUSD,20250910,191900,3643.8,3643.8,3643.5,3643.6
XAUUSD,20250910,192000,3643.4,3643.4,3642.9,3643.0
XAUUSD,20250910,192100,3642.9,3643.0,3642.6,3643.0
XAUUSD,20250910,192200,3642.9,3642.9,3642.5,3642.6
XAUUSD,20250910,192300,3642.7,3642.8,3642.3,3642.5
XAUUSD,20250910,192400,3642.4,3642.5,3642.1,3642.1
XAUUSD,20250910,192500,3642.2,3642.2,3641.8,3642.0
XAUUSD,20250910,192600,3641.9,3642.1,3641.8,3641.9
XAUUSD,20250910,192700,3641.8,3641.8,3641.6,3641.7
XAUUSD,20250910,192800,3641.6,3642.1,3641.5,3642.0
XAUUSD,20250910,192900,3642.1,3642.3,3641.6,3642.2
XAUUSD,20250910,193000,3642.3,3642.6,3642.1,3642.4
XAUUSD,20250910,193100,3642.3,3643.6,3642.0,3643.5
XAUUSD,20250910,193200,3643.6,3644.5,3643.5,3644.3
XAUUSD,20250910,193300,3644.2,3645.6,3644.2,3645.4
XAUUSD,20250910,193400,3645.3,3645.4,3644.7,3644.7
XAUUSD,20250910,193500,3644.8,3645.4,3644.8,3645.2
XAUUSD,20250910,193600,3645.3,3645.7,3645.2,3645.4
XAUUSD,20250910,193700,3645.5,3645.7,3645.1,3645.2
XAUUSD,20250910,193800,3645.3,3645.9,3645.3,3645.7
XAUUSD,20250910,193900,3645.8,3646.1,3645.6,3646.1
XAUUSD,20250910,194000,3646.2,3646.6,3646.1,3646.5
XAUUSD,20250910,194100,3646.4,3646.5,3646.1,3646.1
XAUUSD,20250910,194200,3646.2,3646.6,3646.2,3646.6
XAUUSD,20250910,194300,3646.5,3646.9,3646.4,3646.5
XAUUSD,20250910,194400,3646.3,3646.4,3645.8,3645.9
XAUUSD,20250910,194500,3646.0,3646.0,3645.5,3645.5
XAUUSD,20250910,194600,3645.6,3645.8,3645.5,3645.5
XAUUSD,20250910,194700,3645.6,3645.6,3645.4,3645.6
XAUUSD,20250910,194800,3645.5,3645.6,3645.3,3645.4
XAUUSD,20250910,194900,3645.3,3645.4,3645.3,3645.4
XAUUSD,20250910,195000,3645.3,3645.5,3645.3,3645.4
XAUUSD,20250910,195100,3645.5,3645.5,3645.3,3645.3
XAUUSD,20250910,195200,3645.2,3645.5,3645.2,3645.2
XAUUSD,20250910,195300,3645.3,3645.4,3645.2,3645.3
XAUUSD,20250910,195400,3645.4,3645.9,3645.4,3645.9
XAUUSD,20250910,195500,3645.8,3646.1,3645.8,3646.0
XAUUSD,20250910,195600,3646.1,3646.6,3646.1,3646.5
XAUUSD,20250910,195700,3646.8,3647.0,3646.7,3646.7
XAUUSD,20250910,195800,3646.8,3647.1,3646.8,3646.9
XAUUSD,20250910,195900,3646.8,3647.0,3646.8,3646.8
XAUUSD,20250910,200000,3646.9,3647.3,3646.9,3647.2
XAUUSD,20250910,200100,3647.1,3647.1,3646.2,3646.2
XAUUSD,20250910,200200,3646.3,3646.6,3646.3,3646.5
XAUUSD,20250910,200300,3646.6,3647.1,3646.6,3647.1
XAUUSD,20250910,200400,3647.2,3647.5,3647.2,3647.5
XAUUSD,20250910,200500,3647.6,3647.6,3647.4,3647.5
XAUUSD,20250910,200600,3647.6,3647.6,3647.2,3647.4
XAUUSD,20250910,200700,3647.5,3647.6,3647.3,3647.4
XAUUSD,20250910,200800,3647.5,3647.5,3647.1,3647.1
XAUUSD,20250910,200900,3647.0,3647.1,3646.9,3646.9
XAUUSD,20250910,201000,3647.0,3647.0,3646.8,3647.0
XAUUSD,20250910,201100,3646.9,3647.1,3646.6,3647.1
XAUUSD,20250910,201200,3647.0,3647.2,3647.0,3647.0
XAUUSD,20250910,201300,3646.9,3647.0,3646.8,3646.8
XAUUSD,20250910,201400,3646.9,3647.0,3646.9,3646.9
XAUUSD,20250910,201500,3647.0,3647.2,3647.0,3647.2
XAUUSD,20250910,201600,3647.3,3647.6,3647.2,3647.5
XAUUSD,20250910,201700,3647.6,3647.7,3647.5,3647.6
XAUUSD,20250910,201800,3647.7,3647.9,3647.7,3647.9
XAUUSD,20250910,201900,3647.8,3647.9,3647.8,3647.8
XAUUSD,20250910,202000,3647.7,3648.1,3647.7,3648.0
XAUUSD,20250910,202100,3648.1,3648.9,3648.0,3648.8
XAUUSD,20250910,202200,3648.7,3649.1,3648.6,3648.6
XAUUSD,20250910,202300,3648.7,3649.2,3648.7,3649.2
XAUUSD,20250910,202400,3649.3,3649.4,3649.1,3649.2
XAUUSD,20250910,202500,3649.1,3649.2,3648.9,3649.1
XAUUSD,20250910,202600,3649.0,3649.0,3648.8,3648.8
XAUUSD,20250910,202700,3648.9,3649.3,3648.9,3649.3
XAUUSD,20250910,202800,3649.3,3649.3,3649.3,3649.3
XAUUSD,20250910,202900,3649.2,3649.2,3648.8,3648.8
XAUUSD,20250910,203000,3648.9,3648.9,3648.3,3648.4
XAUUSD,20250910,203100,3648.3,3648.3,3647.7,3647.7
XAUUSD,20250910,203200,3647.6,3647.6,3647.1,3647.6
XAUUSD,20250910,203300,3647.5,3647.6,3647.4,3647.6
XAUUSD,20250910,203400,3647.7,3647.8,3647.4,3647.4
XAUUSD,20250910,203500,3647.5,3647.6,3647.3,3647.3
XAUUSD,20250910,203600,3647.2,3647.4,3647.2,3647.4
XAUUSD,20250910,203700,3647.3,3647.4,3646.5,3646.6
XAUUSD,20250910,203800,3646.5,3646.5,3646.1,3646.3
XAUUSD,20250910,203900,3646.2,3646.3,3645.3,3645.3
XAUUSD,20250910,204000,3645.1,3645.8,3644.7,3645.1
XAUUSD,20250910,204100,3645.0,3645.6,3645.0,3645.6
XAUUSD,20250910,204200,3645.7,3645.7,3645.3,3645.4
XAUUSD,20250910,204300,3645.5,3645.6,3645.1,3645.4
XAUUSD,20250910,204400,3645.3,3645.9,3645.3,3645.8
XAUUSD,20250910,204500,3645.7,3645.8,3645.5,3645.8
XAUUSD,20250910,204600,3645.7,3646.2,3645.5,3646.1
XAUUSD,20250910,204700,3646.2,3646.2,3645.7,3645.9
XAUUSD,20250910,204800,3646.0,3646.0,3644.9,3645.3
XAUUSD,20250910,204900,3645.4,3645.8,3645.4,3645.8
XAUUSD,20250910,205000,3645.9,3645.9,3645.5,3645.8
XAUUSD,20250910,205100,3645.7,3645.8,3645.5,3645.5
XAUUSD,20250910,205200,3645.6,3645.6,3645.3,3645.4
XAUUSD,20250910,205300,3645.3,3645.4,3645.2,3645.3
XAUUSD,20250910,205400,3645.4,3645.4,3645.3,3645.3
XAUUSD,20250910,205500,3645.2,3645.2,3644.6,3644.6
XAUUSD,20250910,205600,3644.4,3644.7,3644.4,3644.5
XAUUSD,20250910,205700,3644.6,3644.8,3644.5,3644.8
XAUUSD,20250910,205800,3644.9,3644.9,3644.4,3644.4
XAUUSD,20250910,205900,3644.5,3644.9,3644.4,3644.9
XAUUSD,20250910,210000,3644.8,3645.1,3644.8,3645.1
XAUUSD,20250910,210100,3645.2,3645.9,3645.2,3645.4
XAUUSD,20250910,210200,3645.5,3645.9,3645.1,3645.1
XAUUSD,20250910,210300,3645.0,3645.0,3644.7,3644.8
XAUUSD,20250910,210400,3644.9,3645.0,3644.7,3644.8
XAUUSD,20250910,210500,3644.9,3645.1,3644.7,3644.7
XAUUSD,20250910,210600,3644.8,3645.0,3644.6,3644.8
XAUUSD,20250910,210700,3644.7,3644.8,3644.4,3644.5
XAUUSD,20250910,210800,3644.4,3644.5,3643.8,3644.1
XAUUSD,20250910,210900,3644.2,3644.2,3644.0,3644.2
XAUUSD,20250910,211000,3644.3,3644.4,3644.0,3644.0
XAUUSD,20250910,211100,3643.9,3644.0,3643.6,3644.0
XAUUSD,20250910,211200,3644.2,3644.5,3643.9,3643.9
XAUUSD,20250910,211300,3644.0,3644.3,3643.9,3644.3
XAUUSD,20250910,211400,3644.2,3644.2,3643.9,3643.9
XAUUSD,20250910,211500,3643.8,3643.8,3643.6,3643.6
XAUUSD,20250910,211600,3643.7,3643.8,3643.1,3643.2
XAUUSD,20250910,211700,3643.3,3643.4,3642.6,3642.6
XAUUSD,20250910,211800,3642.5,3642.5,3641.0,3641.8
XAUUSD,20250910,211900,3641.9,3642.1,3641.6,3641.6
XAUUSD,20250910,212000,3641.5,3641.7,3641.1,3641.2
XAUUSD,20250910,212100,3641.1,3641.1,3640.0,3640.2
XAUUSD,20250910,212200,3640.1,3640.2,3639.2,3640.0
XAUUSD,20250910,212300,3640.1,3640.2,3639.2,3639.2
XAUUSD,20250910,212400,3639.1,3640.4,3639.1,3640.4
XAUUSD,20250910,212500,3640.5,3640.5,3639.9,3640.0
XAUUSD,20250910,212600,3639.9,3641.3,3639.9,3640.4
XAUUSD,20250910,212700,3640.3,3640.4,3639.9,3640.1
XAUUSD,20250910,212800,3640.0,3640.3,3639.5,3639.5
XAUUSD,20250910,212900,3639.4,3639.9,3639.0,3639.9
XAUUSD,20250910,213000,3640.0,3640.1,3639.4,3639.4
XAUUSD,20250910,213100,3639.3,3639.3,3638.5,3638.7
XAUUSD,20250910,213200,3638.6,3639.1,3638.3,3639.0
XAUUSD,20250910,213300,3638.9,3638.9,3638.1,3638.1
XAUUSD,20250910,213400,3638.0,3638.1,3637.1,3637.3
XAUUSD,20250910,213500,3637.4,3637.5,3636.8,3637.2
XAUUSD,20250910,213600,3637.3,3637.3,3636.4,3636.5
XAUUSD,20250910,213700,3636.4,3636.8,3635.9,3636.0
XAUUSD,20250910,213800,3635.9,3636.4,3635.0,3636.3
XAUUSD,20250910,213900,3636.4,3636.7,3636.2,3636.2
XAUUSD,20250910,214000,3636.3,3637.0,3636.3,3636.9
XAUUSD,20250910,214100,3637.0,3637.7,3637.0,3637.3
XAUUSD,20250910,214200,3637.1,3637.5,3636.7,3636.7
XAUUSD,20250910,214300,3636.8,3636.8,3635.7,3635.7
XAUUSD,20250910,214400,3635.8,3636.9,3635.8,3636.9
XAUUSD,20250910,214500,3637.0,3637.6,3636.9,3637.6
XAUUSD,20250910,214600,3637.5,3637.5,3636.2,3636.8
XAUUSD,20250910,214700,3636.7,3637.6,3636.6,3637.6
XAUUSD,20250910,214800,3637.7,3638.8,3637.7,3638.5
XAUUSD,20250910,214900,3638.6,3639.2,3638.6,3639.2
XAUUSD,20250910,215000,3639.1,3640.0,3639.1,3640.0
XAUUSD,20250910,215100,3640.1,3640.9,3640.1,3640.1
XAUUSD,20250910,215200,3640.0,3640.4,3639.9,3640.0
XAUUSD,20250910,215300,3639.9,3639.9,3639.5,3639.8
XAUUSD,20250910,215400,3639.9,3640.3,3639.7,3640.3
XAUUSD,20250910,215500,3640.4,3641.0,3640.4,3640.9
XAUUSD,20250910,215600,3640.6,3641.8,3640.5,3641.8
XAUUSD,20250910,215700,3641.7,3642.3,3641.6,3642.2
XAUUSD,20250910,215800,3642.1,3642.1,3641.8,3641.8
XAUUSD,20250910,215900,3641.9,3641.9,3640.9,3641.5
XAUUSD,20250910,220000,3641.6,3642.0,3641.4,3641.8
XAUUSD,20250910,220100,3642.0,3642.4,3641.5,3641.5
XAUUSD,20250910,220200,3641.6,3642.5,3641.5,3642.5
XAUUSD,20250910,220300,3642.6,3642.6,3641.9,3641.9
XAUUSD,20250910,220400,3641.8,3641.8,3641.3,3641.4
XAUUSD,20250910,220500,3641.5,3641.8,3641.5,3641.7
XAUUSD,20250910,220600,3641.8,3641.9,3641.8,3641.8
XAUUSD,20250910,220700,3641.7,3641.8,3641.4,3641.7
XAUUSD,20250910,220800,3641.6,3641.6,3640.7,3640.8
XAUUSD,20250910,220900,3640.7,3641.1,3640.6,3640.8
XAUUSD,20250910,221000,3640.7,3640.7,3640.4,3640.4
XAUUSD,20250910,221100,3640.3,3640.6,3640.2,3640.5
XAUUSD,20250910,221200,3640.4,3640.6,3640.3,3640.3
XAUUSD,20250910,221300,3640.2,3640.6,3640.2,3640.4
XAUUSD,20250910,221400,3640.5,3640.9,3640.4,3640.9
XAUUSD,20250910,221500,3641.1,3641.3,3641.0,3641.1
XAUUSD,20250910,221600,3641.0,3641.0,3640.4,3640.5
XAUUSD,20250910,221700,3640.4,3640.6,3640.4,3640.6
XAUUSD,20250910,221800,3640.5,3641.0,3640.5,3641.0
XAUUSD,20250910,221900,3640.9,3641.2,3640.9,3641.1
XAUUSD,20250910,222000,3641.0,3641.0,3640.7,3640.9
XAUUSD,20250910,222100,3641.0,3641.1,3640.6,3640.7
XAUUSD,20250910,222200,3640.6,3640.8,3640.2,3640.8
XAUUSD,20250910,222300,3640.7,3640.8,3640.5,3640.6
XAUUSD,20250910,222400,3640.7,3640.8,3640.6,3640.8
XAUUSD,20250910,222500,3640.7,3640.7,3640.6,3640.6
XAUUSD,20250910,222600,3640.5,3640.5,3640.0,3640.0
XAUUSD,20250910,222700,3640.1,3640.1,3639.8,3640.1
XAUUSD,20250910,222800,3640.0,3640.1,3640.0,3640.1
XAUUSD,20250910,222900,3640.0,3640.4,3639.9,3640.1
XAUUSD,20250910,223000,3640.2,3640.2,3639.4,3639.5
XAUUSD,20250910,223100,3639.6,3639.8,3639.6,3639.7
XAUUSD,20250910,223200,3639.8,3640.0,3639.8,3640.0
XAUUSD,20250910,223300,3640.0,3640.2,3639.9,3639.9
XAUUSD,20250910,223400,3639.8,3640.0,3639.7,3640.0
XAUUSD,20250910,223500,3640.1,3640.1,3639.8,3639.8
XAUUSD,20250910,223600,3639.7,3639.9,3639.5,3639.5
XAUUSD,20250910,223700,3639.4,3639.4,3639.1,3639.1
XAUUSD,20250910,223800,3639.0,3639.1,3638.8,3638.8
XAUUSD,20250910,223900,3638.7,3638.8,3638.5,3638.7
XAUUSD,20250910,224000,3638.6,3638.8,3638.1,3638.1
XAUUSD,20250910,224100,3638.2,3638.4,3638.2,3638.4
XAUUSD,20250910,224200,3638.3,3638.7,3638.2,3638.6
XAUUSD,20250910,224300,3638.5,3638.5,3638.2,3638.2
XAUUSD,20250910,224400,3638.1,3638.2,3637.9,3638.1
XAUUSD,20250910,224500,3638.2,3638.3,3638.2,3638.3
XAUUSD,20250910,224600,3638.2,3639.1,3638.2,3639.1
XAUUSD,20250910,224700,3639.2,3639.4,3639.2,3639.3
XAUUSD,20250910,224800,3638.9,3639.3,3638.9,3639.1
XAUUSD,20250910,224900,3639.0,3639.0,3638.5,3638.5
XAUUSD,20250910,225000,3638.6,3639.0,3638.6,3639.0
XAUUSD,20250910,225100,3638.9,3639.0,3638.7,3639.0
XAUUSD,20250910,225200,3639.1,3639.1,3639.1,3639.1
XAUUSD,20250910,225300,3639.2,3639.3,3639.0,3639.1
XAUUSD,20250910,225400,3639.0,3640.3,3638.7,3640.3
XAUUSD,20250910,225500,3640.4,3641.0,3640.3,3641.0
XAUUSD,20250910,225600,3640.9,3640.9,3640.3,3640.6
XAUUSD,20250910,225700,3640.5,3640.5,3640.2,3640.4
XAUUSD,20250910,225800,3640.3,3640.3,3639.9,3639.9
XAUUSD,20250910,225900,3639.8,3640.1,3639.8,3640.0
XAUUSD,20250910,230000,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230100,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230200,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230300,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230400,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230500,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230600,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230700,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230800,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,230900,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231000,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231100,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231200,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231300,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231400,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231500,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231600,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231700,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231800,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,231900,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232000,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232100,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232200,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232300,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232400,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232500,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232600,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232700,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232800,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,232900,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233100,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233200,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233300,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233400,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233500,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233600,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233700,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233800,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,233900,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234000,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234100,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234200,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234300,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234400,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234500,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234600,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234700,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234800,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,234900,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235000,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235100,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235200,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235300,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235400,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235500,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235600,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235700,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235800,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250910,235900,3640.1,3640.1,3640.1,3640.1
XAUUSD,20250911,000000,3640.1,3640.1,3640.1,3640.1
XAGUSD,20250910,000100,40.83,40.84,40.83,40.84
XAGUSD,20250910,000200,40.83,40.84,40.82,40.83
XAGUSD,20250910,000300,40.84,40.84,40.79,40.80
XAGUSD,20250910,000400,40.81,40.81,40.79,40.79
XAGUSD,20250910,000500,40.80,40.80,40.78,40.79
XAGUSD,20250910,000600,40.79,40.79,40.78,40.79
XAGUSD,20250910,000700,40.78,40.78,40.77,40.78
XAGUSD,20250910,000800,40.77,40.78,40.76,40.78
XAGUSD,20250910,000900,40.79,40.80,40.79,40.80
XAGUSD,20250910,001000,40.79,40.80,40.79,40.80
XAGUSD,20250910,001100,40.81,40.81,40.79,40.79
XAGUSD,20250910,001200,40.79,40.79,40.79,40.79
XAGUSD,20250910,001300,40.80,40.80,40.79,40.79
XAGUSD,20250910,001400,40.79,40.79,40.79,40.79
XAGUSD,20250910,001500,40.79,40.79,40.79,40.79
XAGUSD,20250910,001600,40.80,40.80,40.78,40.78
XAGUSD,20250910,001700,40.78,40.79,40.78,40.79
XAGUSD,20250910,001800,40.78,40.79,40.78,40.79
XAGUSD,20250910,001900,40.79,40.79,40.78,40.78
XAGUSD,20250910,002000,40.77,40.79,40.77,40.78
XAGUSD,20250910,002100,40.77,40.78,40.77,40.78
XAGUSD,20250910,002200,40.77,40.77,40.75,40.76
XAGUSD,20250910,002300,40.77,40.77,40.76,40.77
XAGUSD,20250910,002400,40.78,40.78,40.77,40.77
XAGUSD,20250910,002500,40.76,40.76,40.76,40.76
XAGUSD,20250910,002600,40.76,40.76,40.76,40.76
XAGUSD,20250910,002700,40.75,40.76,40.75,40.76
XAGUSD,20250910,002800,40.76,40.76,40.76,40.76
XAGUSD,20250910,002900,40.76,40.76,40.76,40.76
XAGUSD,20250910,003000,40.75,40.75,40.74,40.74
XAGUSD,20250910,003100,40.75,40.76,40.75,40.76
XAGUSD,20250910,003200,40.76,40.76,40.76,40.76
XAGUSD,20250910,003300,40.76,40.76,40.76,40.76
XAGUSD,20250910,003400,40.75,40.75,40.75,40.75
XAGUSD,20250910,003500,40.75,40.77,40.75,40.77
XAGUSD,20250910,003600,40.77,40.77,40.77,40.77
XAGUSD,20250910,003700,40.77,40.77,40.77,40.77
XAGUSD,20250910,003800,40.77,40.77,40.77,40.77
XAGUSD,20250910,003900,40.77,40.77,40.77,40.77
XAGUSD,20250910,004000,40.78,40.78,40.78,40.78
XAGUSD,20250910,004100,40.78,40.79,40.78,40.79
XAGUSD,20250910,004200,40.80,40.80,40.80,40.80
XAGUSD,20250910,004300,40.80,40.81,40.80,40.81
XAGUSD,20250910,004400,40.81,40.81,40.81,40.81
XAGUSD,20250910,004500,40.82,40.83,40.82,40.83
XAGUSD,20250910,004600,40.84,40.84,40.84,40.84
XAGUSD,20250910,004700,40.84,40.85,40.84,40.85
XAGUSD,20250910,004800,40.85,40.85,40.85,40.85
XAGUSD,20250910,004900,40.84,40.85,40.84,40.85
XAGUSD,20250910,005000,40.86,40.86,40.86,40.86
XAGUSD,20250910,005100,40.86,40.86,40.86,40.86
XAGUSD,20250910,005200,40.86,40.86,40.84,40.84
XAGUSD,20250910,005300,40.83,40.83,40.83,40.83
XAGUSD,20250910,005400,40.84,40.84,40.83,40.83
XAGUSD,20250910,005500,40.84,40.85,40.84,40.85
XAGUSD,20250910,005600,40.85,40.85,40.85,40.85
XAGUSD,20250910,005700,40.86,40.86,40.85,40.86
XAGUSD,20250910,005800,40.85,40.85,40.84,40.84
XAGUSD,20250910,005900,40.85,40.85,40.85,40.85
XAGUSD,20250910,010000,40.85,40.85,40.85,40.85
XAGUSD,20250910,010100,40.85,40.85,40.85,40.85
XAGUSD,20250910,010200,40.85,40.85,40.84,40.84
XAGUSD,20250910,010300,40.85,40.85,40.85,40.85
XAGUSD,20250910,010400,40.85,40.86,40.85,40.86
XAGUSD,20250910,010500,40.86,40.86,40.86,40.86
XAGUSD,20250910,010600,40.86,40.87,40.86,40.87
XAGUSD,20250910,010700,40.86,40.87,40.86,40.86
XAGUSD,20250910,010800,40.86,40.87,40.86,40.87
XAGUSD,20250910,010900,40.86,40.86,40.86,40.86
XAGUSD,20250910,011000,40.86,40.86,40.86,40.86
XAGUSD,20250910,011100,40.86,40.86,40.86,40.86
XAGUSD,20250910,011200,40.87,40.87,40.87,40.87
XAGUSD,20250910,011300,40.87,40.87,40.86,40.86
XAGUSD,20250910,011400,40.87,40.87,40.87,40.87
XAGUSD,20250910,011500,40.86,40.87,40.86,40.87
XAGUSD,20250910,011600,40.86,40.86,40.86,40.86
XAGUSD,20250910,011700,40.87,40.88,40.87,40.88
XAGUSD,20250910,011800,40.86,40.88,40.86,40.87
XAGUSD,20250910,011900,40.87,40.87,40.87,40.87
XAGUSD,20250910,012000,40.87,40.87,40.87,40.87
XAGUSD,20250910,012100,40.89,40.89,40.89,40.89
XAGUSD,20250910,012200,40.89,40.89,40.89,40.89
XAGUSD,20250910,012300,40.90,40.90,40.90,40.90
XAGUSD,20250910,012400,40.90,40.90,40.89,40.89
XAGUSD,20250910,012500,40.89,40.89,40.89,40.89
XAGUSD,20250910,012600,40.88,40.88,40.88,40.88
XAGUSD,20250910,012700,40.87,40.88,40.87,40.88
XAGUSD,20250910,012800,40.88,40.88,40.88,40.88
XAGUSD,20250910,012900,40.88,40.88,40.88,40.88
XAGUSD,20250910,013000,40.88,40.88,40.88,40.88
XAGUSD,20250910,013100,40.89,40.89,40.89,40.89
XAGUSD,20250910,013200,40.89,40.89,40.89,40.89
XAGUSD,20250910,013300,40.88,40.88,40.88,40.88
XAGUSD,20250910,013400,40.88,40.88,40.88,40.88
XAGUSD,20250910,013500,40.88,40.88,40.88,40.88
XAGUSD,20250910,013600,40.88,40.88,40.88,40.88
XAGUSD,20250910,013700,40.88,40.88,40.88,40.88
XAGUSD,20250910,013800,40.88,40.88,40.88,40.88
XAGUSD,20250910,013900,40.88,40.88,40.88,40.88
XAGUSD,20250910,014000,40.88,40.88,40.88,40.88
XAGUSD,20250910,014100,40.88,40.88,40.88,40.88
XAGUSD,20250910,014200,40.88,40.88,40.88,40.88
XAGUSD,20250910,014300,40.88,40.88,40.88,40.88
XAGUSD,20250910,014400,40.88,40.88,40.88,40.88
XAGUSD,20250910,014500,40.88,40.88,40.88,40.88
XAGUSD,20250910,014600,40.88,40.88,40.88,40.88
XAGUSD,20250910,014700,40.88,40.88,40.88,40.88
XAGUSD,20250910,014800,40.88,40.88,40.88,40.88
XAGUSD,20250910,014900,40.88,40.88,40.88,40.88
XAGUSD,20250910,015000,40.88,40.88,40.88,40.88
XAGUSD,20250910,015100,40.88,40.88,40.87,40.87
XAGUSD,20250910,015200,40.87,40.87,40.87,40.87
XAGUSD,20250910,015300,40.87,40.87,40.86,40.86
XAGUSD,20250910,015400,40.87,40.88,40.87,40.88
XAGUSD,20250910,015500,40.87,40.87,40.87,40.87
XAGUSD,20250910,015600,40.87,40.88,40.87,40.88
XAGUSD,20250910,015700,40.88,40.88,40.87,40.87
XAGUSD,20250910,015800,40.88,40.88,40.87,40.87
XAGUSD,20250910,015900,40.87,40.87,40.87,40.87
XAGUSD,20250910,020000,40.87,40.87,40.87,40.87
XAGUSD,20250910,020100,40.86,40.86,40.85,40.85
XAGUSD,20250910,020200,40.84,40.85,40.84,40.85
XAGUSD,20250910,020300,40.85,40.86,40.84,40.84
XAGUSD,20250910,020400,40.83,40.83,40.83,40.83
XAGUSD,20250910,020500,40.83,40.84,40.83,40.84
XAGUSD,20250910,020600,40.83,40.84,40.83,40.83
XAGUSD,20250910,020700,40.83,40.83,40.83,40.83
XAGUSD,20250910,020800,40.82,40.82,40.82,40.82
XAGUSD,20250910,020900,40.82,40.83,40.82,40.82
XAGUSD,20250910,021000,40.83,40.83,40.83,40.83
XAGUSD,20250910,021100,40.83,40.84,40.83,40.84
XAGUSD,20250910,021200,40.85,40.85,40.85,40.85
XAGUSD,20250910,021300,40.85,40.85,40.85,40.85
XAGUSD,20250910,021400,40.85,40.85,40.84,40.84
XAGUSD,20250910,021500,40.84,40.84,40.84,40.84
XAGUSD,20250910,021600,40.84,40.84,40.84,40.84
XAGUSD,20250910,021700,40.83,40.83,40.83,40.83
XAGUSD,20250910,021800,40.83,40.83,40.83,40.83
XAGUSD,20250910,021900,40.84,40.85,40.84,40.85
XAGUSD,20250910,022000,40.85,40.85,40.85,40.85
XAGUSD,20250910,022100,40.85,40.85,40.85,40.85
XAGUSD,20250910,022200,40.85,40.85,40.85,40.85
XAGUSD,20250910,022300,40.84,40.84,40.84,40.84
XAGUSD,20250910,022400,40.83,40.83,40.82,40.82
XAGUSD,20250910,022500,40.83,40.83,40.82,40.82
XAGUSD,20250910,022600,40.81,40.81,40.81,40.81
XAGUSD,20250910,022700,40.82,40.82,40.82,40.82
XAGUSD,20250910,022800,40.81,40.81,40.80,40.80
XAGUSD,20250910,022900,40.81,40.81,40.81,40.81
XAGUSD,20250910,023000,40.81,40.81,40.80,40.80
XAGUSD,20250910,023100,40.81,40.82,40.81,40.81
XAGUSD,20250910,023200,40.80,40.80,40.80,40.80
XAGUSD,20250910,023300,40.80,40.80,40.80,40.80
XAGUSD,20250910,023400,40.80,40.80,40.78,40.78
XAGUSD,20250910,023500,40.77,40.78,40.77,40.78
XAGUSD,20250910,023600,40.79,40.81,40.79,40.80
XAGUSD,20250910,023700,40.80,40.80,40.80,40.80
XAGUSD,20250910,023800,40.79,40.79,40.77,40.77
XAGUSD,20250910,023900,40.77,40.77,40.77,40.77
XAGUSD,20250910,024000,40.77,40.77,40.77,40.77
XAGUSD,20250910,024100,40.76,40.77,40.76,40.77
XAGUSD,20250910,024200,40.78,40.79,40.78,40.79
XAGUSD,20250910,024300,40.78,40.79,40.78,40.79
XAGUSD,20250910,024400,40.79,40.79,40.78,40.78
XAGUSD,20250910,024500,40.78,40.79,40.78,40.78
XAGUSD,20250910,024600,40.79,40.79,40.78,40.78
XAGUSD,20250910,024700,40.79,40.79,40.79,40.79
XAGUSD,20250910,024800,40.79,40.79,40.79,40.79
XAGUSD,20250910,024900,40.79,40.79,40.78,40.78
XAGUSD,20250910,025000,40.78,40.78,40.78,40.78
XAGUSD,20250910,025100,40.78,40.78,40.78,40.78
XAGUSD,20250910,025200,40.78,40.78,40.78,40.78
XAGUSD,20250910,025300,40.77,40.77,40.76,40.76
XAGUSD,20250910,025400,40.77,40.77,40.76,40.76
XAGUSD,20250910,025500,40.77,40.77,40.76,40.76
XAGUSD,20250910,025600,40.76,40.76,40.76,40.76
XAGUSD,20250910,025700,40.75,40.75,40.74,40.75
XAGUSD,20250910,025800,40.76,40.76,40.76,40.76
XAGUSD,20250910,025900,40.76,40.77,40.76,40.76
XAGUSD,20250910,030000,40.75,40.75,40.73,40.74
XAGUSD,20250910,030100,40.73,40.77,40.71,40.77
XAGUSD,20250910,030200,40.76,40.77,40.76,40.77
XAGUSD,20250910,030300,40.76,40.77,40.75,40.77
XAGUSD,20250910,030400,40.76,40.76,40.74,40.74
XAGUSD,20250910,030500,40.73,40.74,40.73,40.74
XAGUSD,20250910,030600,40.73,40.73,40.72,40.72
XAGUSD,20250910,030700,40.73,40.75,40.73,40.75
XAGUSD,20250910,030800,40.74,40.74,40.72,40.73
XAGUSD,20250910,030900,40.74,40.75,40.73,40.75
XAGUSD,20250910,031000,40.76,40.76,40.76,40.76
XAGUSD,20250910,031100,40.76,40.81,40.76,40.81
XAGUSD,20250910,031200,40.82,40.83,40.82,40.83
XAGUSD,20250910,031300,40.84,40.86,40.84,40.86
XAGUSD,20250910,031400,40.85,40.85,40.84,40.84
XAGUSD,20250910,031500,40.84,40.84,40.84,40.84
XAGUSD,20250910,031600,40.83,40.83,40.81,40.81
XAGUSD,20250910,031700,40.80,40.83,40.80,40.83
XAGUSD,20250910,031800,40.84,40.87,40.84,40.87
XAGUSD,20250910,031900,40.86,40.87,40.86,40.86
XAGUSD,20250910,032000,40.87,40.87,40.85,40.86
XAGUSD,20250910,032100,40.85,40.85,40.82,40.82
XAGUSD,20250910,032200,40.83,40.83,40.83,40.83
XAGUSD,20250910,032300,40.84,40.85,40.84,40.85
XAGUSD,20250910,032400,40.84,40.84,40.84,40.84
XAGUSD,20250910,032500,40.85,40.87,40.85,40.87
XAGUSD,20250910,032600,40.88,40.88,40.88,40.88
XAGUSD,20250910,032700,40.88,40.88,40.86,40.86
XAGUSD,20250910,032800,40.86,40.86,40.85,40.85
XAGUSD,20250910,032900,40.84,40.84,40.83,40.83
XAGUSD,20250910,033000,40.83,40.83,40.81,40.81
XAGUSD,20250910,033100,40.82,40.85,40.82,40.84
XAGUSD,20250910,033200,40.83,40.85,40.82,40.84
XAGUSD,20250910,033300,40.83,40.83,40.82,40.83
XAGUSD,20250910,033400,40.84,40.85,40.84,40.85
XAGUSD,20250910,033500,40.86,40.87,40.86,40.86
XAGUSD,20250910,033600,40.87,40.87,40.86,40.86
XAGUSD,20250910,033700,40.86,40.87,40.86,40.87
XAGUSD,20250910,033800,40.88,40.88,40.88,40.88
XAGUSD,20250910,033900,40.87,40.89,40.87,40.89
XAGUSD,20250910,034000,40.89,40.89,40.89,40.89
XAGUSD,20250910,034100,40.89,40.89,40.89,40.89
XAGUSD,20250910,034200,40.89,40.89,40.88,40.88
XAGUSD,20250910,034300,40.89,40.91,40.89,40.91
XAGUSD,20250910,034400,40.90,40.91,40.90,40.91
XAGUSD,20250910,034500,40.90,40.91,40.90,40.90
XAGUSD,20250910,034600,40.91,40.91,40.90,40.90
XAGUSD,20250910,034700,40.90,40.90,40.89,40.89
XAGUSD,20250910,034800,40.88,40.89,40.88,40.89
XAGUSD,20250910,034900,40.90,40.91,40.90,40.91
XAGUSD,20250910,035000,40.91,40.91,40.91,40.91
XAGUSD,20250910,035100,40.92,40.93,40.92,40.93
XAGUSD,20250910,035200,40.94,40.98,40.94,40.98
XAGUSD,20250910,035300,40.99,40.99,40.99,40.99
XAGUSD,20250910,035400,40.98,40.98,40.95,40.96
XAGUSD,20250910,035500,40.95,40.96,40.95,40.96
XAGUSD,20250910,035600,40.95,40.95,40.95,40.95
XAGUSD,20250910,035700,40.95,40.96,40.95,40.96
XAGUSD,20250910,035800,40.97,40.97,40.97,40.97
XAGUSD,20250910,035900,40.96,40.96,40.96,40.96
XAGUSD,20250910,040000,40.96,40.96,40.96,40.96
XAGUSD,20250910,040100,40.97,40.97,40.95,40.95
XAGUSD,20250910,040200,40.96,40.97,40.95,40.97
XAGUSD,20250910,040300,40.97,40.97,40.96,40.96
XAGUSD,20250910,040400,40.95,40.96,40.95,40.96
XAGUSD,20250910,040500,40.97,40.98,40.97,40.97
XAGUSD,20250910,040600,40.98,40.99,40.98,40.99
XAGUSD,20250910,040700,40.99,41.00,40.99,41.00
XAGUSD,20250910,040800,40.99,41.00,40.99,41.00
XAGUSD,20250910,040900,40.99,40.99,40.98,40.99
XAGUSD,20250910,041000,40.98,40.98,40.98,40.98
XAGUSD,20250910,041100,40.98,40.98,40.98,40.98
XAGUSD,20250910,041200,40.98,40.98,40.98,40.98
XAGUSD,20250910,041300,40.99,41.00,40.99,41.00
XAGUSD,20250910,041400,40.99,41.00,40.99,40.99
XAGUSD,20250910,041500,40.99,41.00,40.99,41.00
XAGUSD,20250910,041600,40.99,40.99,40.99,40.99
XAGUSD,20250910,041700,40.99,41.00,40.99,40.99
XAGUSD,20250910,041800,41.00,41.00,40.99,40.99
XAGUSD,20250910,041900,40.99,40.99,40.99,40.99
XAGUSD,20250910,042000,40.99,40.99,40.99,40.99
XAGUSD,20250910,042100,40.99,41.00,40.99,41.00
XAGUSD,20250910,042200,41.00,41.00,40.99,40.99
XAGUSD,20250910,042300,41.00,41.00,40.99,40.99
XAGUSD,20250910,042400,41.00,41.00,41.00,41.00
XAGUSD,20250910,042500,41.00,41.01,41.00,41.00
XAGUSD,20250910,042600,41.00,41.00,41.00,41.00
XAGUSD,20250910,042700,41.01,41.01,41.00,41.01
XAGUSD,20250910,042800,41.01,41.01,41.01,41.01
XAGUSD,20250910,042900,41.00,41.00,41.00,41.00
XAGUSD,20250910,043000,41.00,41.00,41.00,41.00
XAGUSD,20250910,043100,40.99,40.99,40.96,40.97
XAGUSD,20250910,043200,40.98,40.98,40.98,40.98
XAGUSD,20250910,043300,40.99,41.00,40.99,41.00
XAGUSD,20250910,043400,40.99,40.99,40.99,40.99
XAGUSD,20250910,043500,40.99,40.99,40.99,40.99
XAGUSD,20250910,043600,40.98,40.99,40.98,40.99
XAGUSD,20250910,043700,41.00,41.00,40.99,40.99
XAGUSD,20250910,043800,40.99,40.99,40.99,40.99
XAGUSD,20250910,043900,40.98,40.99,40.98,40.99
XAGUSD,20250910,044000,40.98,40.98,40.98,40.98
XAGUSD,20250910,044100,40.98,40.99,40.98,40.98
XAGUSD,20250910,044200,40.99,40.99,40.99,40.99
XAGUSD,20250910,044300,40.99,40.99,40.99,40.99
XAGUSD,20250910,044400,40.99,40.99,40.99,40.99
XAGUSD,20250910,044500,40.99,40.99,40.99,40.99
XAGUSD,20250910,044600,40.98,40.98,40.98,40.98
XAGUSD,20250910,044700,40.99,40.99,40.99,40.99
XAGUSD,20250910,044800,40.99,40.99,40.99,40.99
XAGUSD,20250910,044900,40.99,40.99,40.99,40.99
XAGUSD,20250910,045000,41.00,41.00,41.00,41.00
XAGUSD,20250910,045100,41.00,41.00,41.00,41.00
XAGUSD,20250910,045200,41.00,41.00,41.00,41.00
XAGUSD,20250910,045300,41.00,41.00,41.00,41.00
XAGUSD,20250910,045400,41.00,41.01,41.00,41.00
XAGUSD,20250910,045500,41.00,41.00,41.00,41.00
XAGUSD,20250910,045600,41.01,41.01,41.00,41.00
XAGUSD,20250910,045700,41.00,41.00,41.00,41.00
XAGUSD,20250910,045800,41.00,41.00,41.00,41.00
XAGUSD,20250910,045900,40.99,40.99,40.99,40.99
XAGUSD,20250910,050000,40.99,40.99,40.99,40.99
XAGUSD,20250910,050100,40.98,40.98,40.98,40.98
XAGUSD,20250910,050200,40.98,40.99,40.98,40.99
XAGUSD,20250910,050300,41.00,41.00,41.00,41.00
XAGUSD,20250910,050400,41.01,41.01,41.00,41.00
XAGUSD,20250910,050500,41.01,41.01,41.00,41.00
XAGUSD,20250910,050600,41.01,41.01,41.01,41.01
XAGUSD,20250910,050700,41.01,41.01,41.00,41.00
XAGUSD,20250910,050800,41.00,41.00,41.00,41.00
XAGUSD,20250910,050900,40.99,40.99,40.99,40.99
XAGUSD,20250910,051000,41.00,41.00,40.99,41.00
XAGUSD,20250910,051100,41.00,41.00,41.00,41.00
XAGUSD,20250910,051200,41.00,41.00,40.99,40.99
XAGUSD,20250910,051300,40.99,41.00,40.99,41.00
XAGUSD,20250910,051400,41.00,41.00,41.00,41.00
XAGUSD,20250910,051500,41.00,41.00,41.00,41.00
XAGUSD,20250910,051600,41.01,41.01,41.00,41.01
XAGUSD,20250910,051700,41.01,41.01,41.01,41.01
XAGUSD,20250910,051800,41.01,41.01,41.01,41.01
XAGUSD,20250910,051900,41.01,41.01,41.01,41.01
XAGUSD,20250910,052000,41.01,41.01,41.01,41.01
XAGUSD,20250910,052100,41.00,41.00,41.00,41.00
XAGUSD,20250910,052200,41.01,41.01,41.00,41.01
XAGUSD,20250910,052300,41.00,41.00,41.00,41.00
XAGUSD,20250910,052400,40.99,40.99,40.99,40.99
XAGUSD,20250910,052500,40.99,40.99,40.99,40.99
XAGUSD,20250910,052600,40.99,41.00,40.99,41.00
XAGUSD,20250910,052700,41.01,41.01,41.01,41.01
XAGUSD,20250910,052800,41.01,41.01,41.00,41.00
XAGUSD,20250910,052900,41.00,41.00,41.00,41.00
XAGUSD,20250910,053000,41.00,41.00,41.00,41.00
XAGUSD,20250910,053100,41.00,41.01,41.00,41.01
XAGUSD,20250910,053200,41.01,41.01,41.00,41.00
XAGUSD,20250910,053300,41.01,41.01,41.01,41.01
XAGUSD,20250910,053400,41.01,41.01,41.01,41.01
XAGUSD,20250910,053500,41.01,41.01,41.00,41.00
XAGUSD,20250910,053600,41.00,41.00,41.00,41.00
XAGUSD,20250910,053700,41.00,41.00,41.00,41.00
XAGUSD,20250910,053800,41.01,41.01,41.00,41.00
XAGUSD,20250910,053900,41.00,41.00,41.00,41.00
XAGUSD,20250910,054000,41.01,41.01,41.00,41.01
XAGUSD,20250910,054100,41.01,41.01,41.01,41.01
XAGUSD,20250910,054200,41.01,41.02,41.01,41.02
XAGUSD,20250910,054300,41.01,41.02,41.01,41.02
XAGUSD,20250910,054400,41.01,41.01,41.01,41.01
XAGUSD,20250910,054500,41.01,41.01,41.01,41.01
XAGUSD,20250910,054600,41.02,41.02,41.02,41.02
XAGUSD,20250910,054700,41.02,41.02,41.02,41.02
XAGUSD,20250910,054800,41.02,41.02,41.01,41.01
XAGUSD,20250910,054900,41.02,41.02,41.02,41.02
XAGUSD,20250910,055000,41.02,41.02,41.02,41.02
XAGUSD,20250910,055100,41.02,41.02,41.02,41.02
XAGUSD,20250910,055200,41.01,41.01,41.01,41.01
XAGUSD,20250910,055300,41.01,41.02,41.01,41.02
XAGUSD,20250910,055400,41.02,41.02,41.02,41.02
XAGUSD,20250910,055500,41.02,41.02,41.02,41.02
XAGUSD,20250910,055600,41.02,41.02,41.01,41.01
XAGUSD,20250910,055700,41.01,41.01,41.01,41.01
XAGUSD,20250910,055800,41.01,41.01,41.01,41.01
XAGUSD,20250910,055900,41.01,41.01,41.01,41.01
XAGUSD,20250910,060000,41.02,41.02,41.01,41.02
XAGUSD,20250910,060100,41.02,41.02,41.02,41.02
XAGUSD,20250910,060200,41.01,41.02,41.01,41.02
XAGUSD,20250910,060300,41.02,41.02,41.02,41.02
XAGUSD,20250910,060400,41.01,41.01,41.01,41.01
XAGUSD,20250910,060500,41.02,41.02,41.02,41.02
XAGUSD,20250910,060600,41.02,41.03,41.02,41.03
XAGUSD,20250910,060700,41.03,41.03,41.03,41.03
XAGUSD,20250910,060800,41.03,41.03,41.03,41.03
XAGUSD,20250910,060900,41.03,41.03,41.03,41.03
XAGUSD,20250910,061000,41.03,41.03,41.02,41.02
XAGUSD,20250910,061100,41.02,41.03,41.02,41.03
XAGUSD,20250910,061200,41.03,41.03,41.03,41.03
XAGUSD,20250910,061300,41.03,41.03,41.03,41.03
XAGUSD,20250910,061400,41.03,41.03,41.03,41.03
XAGUSD,20250910,061500,41.02,41.02,41.02,41.02
XAGUSD,20250910,061600,41.03,41.03,41.02,41.02
XAGUSD,20250910,061700,41.03,41.03,41.03,41.03
XAGUSD,20250910,061800,41.03,41.03,41.03,41.03
XAGUSD,20250910,061900,41.03,41.03,41.03,41.03
XAGUSD,20250910,062000,41.03,41.03,41.03,41.03
XAGUSD,20250910,062100,41.03,41.03,41.03,41.03
XAGUSD,20250910,062200,41.03,41.03,41.03,41.03
XAGUSD,20250910,062300,41.03,41.03,41.03,41.03
XAGUSD,20250910,062400,41.03,41.04,41.03,41.03
XAGUSD,20250910,062500,41.03,41.03,41.03,41.03
XAGUSD,20250910,062600,41.04,41.04,41.04,41.04
XAGUSD,20250910,062700,41.04,41.05,41.04,41.05
XAGUSD,20250910,062800,41.04,41.05,41.04,41.04
XAGUSD,20250910,062900,41.04,41.04,41.04,41.04
XAGUSD,20250910,063000,41.04,41.04,41.04,41.04
XAGUSD,20250910,063100,41.03,41.03,41.03,41.03
XAGUSD,20250910,063200,41.03,41.03,41.03,41.03
XAGUSD,20250910,063300,41.03,41.03,41.03,41.03
XAGUSD,20250910,063400,41.03,41.03,41.03,41.03
XAGUSD,20250910,063500,41.04,41.04,41.04,41.04
XAGUSD,20250910,063600,41.04,41.05,41.04,41.05
XAGUSD,20250910,063700,41.05,41.05,41.05,41.05
XAGUSD,20250910,063800,41.05,41.05,41.04,41.04
XAGUSD,20250910,063900,41.04,41.04,41.04,41.04
XAGUSD,20250910,064000,41.03,41.03,41.03,41.03
XAGUSD,20250910,064100,41.03,41.03,41.03,41.03
XAGUSD,20250910,064200,41.03,41.03,41.03,41.03
XAGUSD,20250910,064300,41.03,41.03,41.03,41.03
XAGUSD,20250910,064400,41.03,41.03,41.03,41.03
XAGUSD,20250910,064500,41.03,41.03,41.03,41.03
XAGUSD,20250910,064600,41.03,41.03,41.03,41.03
XAGUSD,20250910,064700,41.03,41.04,41.03,41.04
XAGUSD,20250910,064800,41.04,41.04,41.04,41.04
XAGUSD,20250910,064900,41.04,41.04,41.04,41.04
XAGUSD,20250910,065000,41.05,41.05,41.05,41.05
XAGUSD,20250910,065100,41.05,41.06,41.05,41.05
XAGUSD,20250910,065200,41.05,41.05,41.05,41.05
XAGUSD,20250910,065300,41.05,41.05,41.05,41.05
XAGUSD,20250910,065400,41.05,41.05,41.05,41.05
XAGUSD,20250910,065500,41.05,41.05,41.05,41.05
XAGUSD,20250910,065600,41.06,41.06,41.06,41.06
XAGUSD,20250910,065700,41.06,41.06,41.06,41.06
XAGUSD,20250910,065800,41.06,41.06,41.06,41.06
XAGUSD,20250910,065900,41.06,41.06,41.06,41.06
XAGUSD,20250910,070000,41.06,41.06,41.06,41.06
XAGUSD,20250910,070100,41.05,41.05,41.05,41.05
XAGUSD,20250910,070200,41.06,41.06,41.05,41.05
XAGUSD,20250910,070300,41.06,41.06,41.05,41.05
XAGUSD,20250910,070400,41.05,41.05,41.05,41.05
XAGUSD,20250910,070500,41.05,41.05,41.05,41.05
XAGUSD,20250910,070600,41.05,41.05,41.05,41.05
XAGUSD,20250910,070700,41.06,41.06,41.05,41.05
XAGUSD,20250910,070800,41.05,41.05,41.05,41.05
XAGUSD,20250910,070900,41.06,41.06,41.05,41.05
XAGUSD,20250910,071000,41.05,41.06,41.05,41.06
XAGUSD,20250910,071100,41.06,41.06,41.06,41.06
XAGUSD,20250910,071200,41.06,41.06,41.06,41.06
XAGUSD,20250910,071300,41.05,41.05,41.05,41.05
XAGUSD,20250910,071400,41.05,41.05,41.04,41.04
XAGUSD,20250910,071500,41.04,41.05,41.04,41.05
XAGUSD,20250910,071600,41.05,41.05,41.04,41.04
XAGUSD,20250910,071700,41.05,41.05,41.04,41.04
XAGUSD,20250910,071800,41.04,41.04,41.04,41.04
XAGUSD,20250910,071900,41.04,41.04,41.04,41.04
XAGUSD,20250910,072000,41.02,41.02,41.02,41.02
XAGUSD,20250910,072100,41.02,41.04,41.02,41.04
XAGUSD,20250910,072200,41.04,41.05,41.04,41.05
XAGUSD,20250910,072300,41.05,41.05,41.05,41.05
XAGUSD,20250910,072400,41.05,41.05,41.05,41.05
XAGUSD,20250910,072500,41.04,41.05,41.04,41.05
XAGUSD,20250910,072600,41.05,41.05,41.05,41.05
XAGUSD,20250910,072700,41.06,41.06,41.06,41.06
XAGUSD,20250910,072800,41.06,41.06,41.05,41.05
XAGUSD,20250910,072900,41.05,41.05,41.05,41.05
XAGUSD,20250910,073000,41.05,41.06,41.05,41.06
XAGUSD,20250910,073100,41.05,41.06,41.04,41.04
XAGUSD,20250910,073200,41.04,41.04,41.02,41.02
XAGUSD,20250910,073300,41.01,41.02,41.01,41.02
XAGUSD,20250910,073400,41.03,41.03,41.02,41.02
XAGUSD,20250910,073500,41.02,41.02,41.02,41.02
XAGUSD,20250910,073600,41.01,41.01,41.00,41.00
XAGUSD,20250910,073700,41.00,41.00,41.00,41.00
XAGUSD,20250910,073800,41.00,41.00,41.00,41.00
XAGUSD,20250910,073900,40.99,40.99,40.98,40.98
XAGUSD,20250910,074000,40.99,40.99,40.99,40.99
XAGUSD,20250910,074100,41.00,41.02,41.00,41.02
XAGUSD,20250910,074200,41.03,41.04,41.03,41.03
XAGUSD,20250910,074300,41.03,41.03,41.03,41.03
XAGUSD,20250910,074400,41.03,41.03,41.03,41.03
XAGUSD,20250910,074500,41.04,41.04,41.03,41.03
XAGUSD,20250910,074600,41.03,41.04,41.03,41.04
XAGUSD,20250910,074700,41.04,41.04,41.04,41.04
XAGUSD,20250910,074800,41.03,41.04,41.03,41.03
XAGUSD,20250910,074900,41.03,41.03,41.03,41.03
XAGUSD,20250910,075000,41.04,41.05,41.04,41.05
XAGUSD,20250910,075100,41.06,41.06,41.06,41.06
XAGUSD,20250910,075200,41.07,41.07,41.05,41.05
XAGUSD,20250910,075300,41.04,41.04,41.04,41.04
XAGUSD,20250910,075400,41.04,41.04,41.03,41.03
XAGUSD,20250910,075500,41.03,41.03,41.03,41.03
XAGUSD,20250910,075600,41.04,41.04,41.04,41.04
XAGUSD,20250910,075700,41.05,41.05,41.05,41.05
XAGUSD,20250910,075800,41.04,41.04,41.04,41.04
XAGUSD,20250910,075900,41.04,41.05,41.04,41.05
XAGUSD,20250910,080000,41.05,41.05,41.05,41.05
XAGUSD,20250910,080100,41.06,41.06,41.05,41.05
XAGUSD,20250910,080200,41.06,41.06,41.05,41.05
XAGUSD,20250910,080300,41.04,41.05,41.04,41.04
XAGUSD,20250910,080400,41.04,41.04,41.03,41.03
XAGUSD,20250910,080500,41.04,41.04,41.04,41.04
XAGUSD,20250910,080600,41.04,41.05,41.04,41.05
XAGUSD,20250910,080700,41.06,41.06,41.06,41.06
XAGUSD,20250910,080800,41.06,41.06,41.05,41.06
XAGUSD,20250910,080900,41.07,41.08,41.06,41.08
XAGUSD,20250910,081000,41.08,41.08,41.08,41.08
XAGUSD,20250910,081100,41.07,41.07,41.06,41.06
XAGUSD,20250910,081200,41.06,41.06,41.06,41.06
XAGUSD,20250910,081300,41.05,41.07,41.05,41.07
XAGUSD,20250910,081400,41.08,41.08,41.08,41.08
XAGUSD,20250910,081500,41.08,41.08,41.08,41.08
XAGUSD,20250910,081600,41.08,41.08,41.08,41.08
XAGUSD,20250910,081700,41.08,41.08,41.08,41.08
XAGUSD,20250910,081800,41.08,41.09,41.08,41.09
XAGUSD,20250910,081900,41.09,41.09,41.09,41.09
XAGUSD,20250910,082000,41.09,41.09,41.09,41.09
XAGUSD,20250910,082100,41.09,41.10,41.09,41.10
XAGUSD,20250910,082200,41.11,41.11,41.10,41.11
XAGUSD,20250910,082300,41.11,41.11,41.11,41.11
XAGUSD,20250910,082400,41.10,41.10,41.10,41.10
XAGUSD,20250910,082500,41.09,41.10,41.09,41.10
XAGUSD,20250910,082600,41.09,41.10,41.09,41.09
XAGUSD,20250910,082700,41.10,41.10,41.09,41.09
XAGUSD,20250910,082800,41.09,41.09,41.09,41.09
XAGUSD,20250910,082900,41.08,41.09,41.08,41.08
XAGUSD,20250910,083000,41.09,41.10,41.09,41.10
XAGUSD,20250910,083100,41.10,41.12,41.10,41.12
XAGUSD,20250910,083200,41.11,41.11,41.11,41.11
XAGUSD,20250910,083300,41.10,41.10,41.09,41.09
XAGUSD,20250910,083400,41.10,41.10,41.08,41.08
XAGUSD,20250910,083500,41.08,41.08,41.08,41.08
XAGUSD,20250910,083600,41.09,41.09,41.08,41.08
XAGUSD,20250910,083700,41.09,41.10,41.09,41.10
XAGUSD,20250910,083800,41.11,41.11,41.10,41.10
XAGUSD,20250910,083900,41.09,41.09,41.09,41.09
XAGUSD,20250910,084000,41.09,41.10,41.09,41.10
XAGUSD,20250910,084100,41.09,41.09,41.09,41.09
XAGUSD,20250910,084200,41.09,41.09,41.08,41.09
XAGUSD,20250910,084300,41.08,41.08,41.07,41.07
XAGUSD,20250910,084400,41.08,41.08,41.08,41.08
XAGUSD,20250910,084500,41.09,41.14,41.09,41.14
XAGUSD,20250910,084600,41.13,41.15,41.13,41.13
XAGUSD,20250910,084700,41.13,41.13,41.13,41.13
XAGUSD,20250910,084800,41.13,41.13,41.12,41.12
XAGUSD,20250910,084900,41.11,41.13,41.11,41.13
XAGUSD,20250910,085000,41.13,41.13,41.13,41.13
XAGUSD,20250910,085100,41.14,41.14,41.13,41.14
XAGUSD,20250910,085200,41.13,41.13,41.13,41.13
XAGUSD,20250910,085300,41.13,41.14,41.13,41.14
XAGUSD,20250910,085400,41.14,41.14,41.13,41.13
XAGUSD,20250910,085500,41.12,41.12,41.12,41.12
XAGUSD,20250910,085600,41.12,41.12,41.12,41.12
XAGUSD,20250910,085700,41.11,41.11,41.08,41.08
XAGUSD,20250910,085800,41.07,41.07,41.07,41.07
XAGUSD,20250910,085900,41.06,41.06,41.05,41.05
XAGUSD,20250910,090000,41.05,41.05,41.05,41.05
XAGUSD,20250910,090100,41.04,41.04,41.03,41.03
XAGUSD,20250910,090200,41.02,41.02,40.98,41.00
XAGUSD,20250910,090300,41.01,41.01,41.01,41.01
XAGUSD,20250910,090400,41.01,41.04,41.01,41.04
XAGUSD,20250910,090500,41.05,41.07,41.05,41.07
XAGUSD,20250910,090600,41.08,41.14,41.08,41.14
XAGUSD,20250910,090700,41.13,41.13,41.12,41.13
XAGUSD,20250910,090800,41.12,41.13,41.11,41.13
XAGUSD,20250910,090900,41.12,41.12,41.12,41.12
XAGUSD,20250910,091000,41.12,41.12,41.11,41.11
XAGUSD,20250910,091100,41.12,41.12,41.12,41.12
XAGUSD,20250910,091200,41.12,41.12,41.12,41.12
XAGUSD,20250910,091300,41.12,41.13,41.12,41.13
XAGUSD,20250910,091400,41.13,41.13,41.13,41.13
XAGUSD,20250910,091500,41.13,41.13,41.13,41.13
XAGUSD,20250910,091600,41.13,41.13,41.13,41.13
XAGUSD,20250910,091700,41.13,41.13,41.13,41.13
XAGUSD,20250910,091800,41.13,41.13,41.13,41.13
XAGUSD,20250910,091900,41.13,41.13,41.12,41.12
XAGUSD,20250910,092000,41.11,41.12,41.11,41.11
XAGUSD,20250910,092100,41.12,41.12,41.12,41.12
XAGUSD,20250910,092200,41.11,41.11,41.10,41.10
XAGUSD,20250910,092300,41.11,41.12,41.11,41.12
XAGUSD,20250910,092400,41.12,41.12,41.12,41.12
XAGUSD,20250910,092500,41.12,41.12,41.12,41.12
XAGUSD,20250910,092600,41.12,41.12,41.12,41.12
XAGUSD,20250910,092700,41.12,41.12,41.12,41.12
XAGUSD,20250910,092800,41.12,41.12,41.11,41.11
XAGUSD,20250910,092900,41.11,41.12,41.11,41.12
XAGUSD,20250910,093000,41.11,41.11,41.11,41.11
XAGUSD,20250910,093100,41.12,41.12,41.12,41.12
XAGUSD,20250910,093200,41.12,41.13,41.12,41.12
XAGUSD,20250910,093300,41.11,41.11,41.11,41.11
XAGUSD,20250910,093400,41.11,41.11,41.11,41.11
XAGUSD,20250910,093500,41.11,41.12,41.11,41.11
XAGUSD,20250910,093600,41.12,41.12,41.11,41.12
XAGUSD,20250910,093700,41.13,41.13,41.13,41.13
XAGUSD,20250910,093800,41.14,41.15,41.14,41.15
XAGUSD,20250910,093900,41.14,41.14,41.14,41.14
XAGUSD,20250910,094000,41.14,41.14,41.14,41.14
XAGUSD,20250910,094100,41.14,41.14,41.14,41.14
XAGUSD,20250910,094200,41.15,41.15,41.15,41.15
XAGUSD,20250910,094300,41.15,41.15,41.14,41.15
XAGUSD,20250910,094400,41.14,41.14,41.14,41.14
XAGUSD,20250910,094500,41.14,41.15,41.13,41.13
XAGUSD,20250910,094600,41.13,41.13,41.13,41.13
XAGUSD,20250910,094700,41.14,41.15,41.14,41.15
XAGUSD,20250910,094800,41.15,41.15,41.15,41.15
XAGUSD,20250910,094900,41.16,41.16,41.16,41.16
XAGUSD,20250910,095000,41.16,41.16,41.15,41.15
XAGUSD,20250910,095100,41.15,41.15,41.15,41.15
XAGUSD,20250910,095200,41.14,41.14,41.14,41.14
XAGUSD,20250910,095300,41.13,41.14,41.13,41.14
XAGUSD,20250910,095400,41.14,41.14,41.13,41.14
XAGUSD,20250910,095500,41.14,41.14,41.14,41.14
XAGUSD,20250910,095600,41.15,41.15,41.15,41.15
XAGUSD,20250910,095700,41.15,41.15,41.15,41.15
XAGUSD,20250910,095800,41.15,41.15,41.15,41.15
XAGUSD,20250910,095900,41.15,41.15,41.14,41.14
XAGUSD,20250910,100000,41.14,41.15,41.14,41.14
XAGUSD,20250910,100100,41.13,41.13,41.13,41.13
XAGUSD,20250910,100200,41.12,41.12,41.11,41.11
XAGUSD,20250910,100300,41.10,41.10,41.10,41.10
XAGUSD,20250910,100400,41.10,41.10,41.10,41.10
XAGUSD,20250910,100500,41.09,41.10,41.08,41.08
XAGUSD,20250910,100600,41.07,41.07,41.07,41.07
XAGUSD,20250910,100700,41.07,41.09,41.07,41.09
XAGUSD,20250910,100800,41.09,41.09,41.09,41.09
XAGUSD,20250910,100900,41.09,41.09,41.08,41.09
XAGUSD,20250910,101000,41.10,41.11,41.10,41.11
XAGUSD,20250910,101100,41.11,41.12,41.11,41.12
XAGUSD,20250910,101200,41.11,41.11,41.10,41.10
XAGUSD,20250910,101300,41.11,41.11,41.11,41.11
XAGUSD,20250910,101400,41.11,41.11,41.10,41.10
XAGUSD,20250910,101500,41.09,41.10,41.09,41.10
XAGUSD,20250910,101600,41.10,41.11,41.10,41.11
XAGUSD,20250910,101700,41.11,41.11,41.11,41.11
XAGUSD,20250910,101800,41.11,41.11,41.10,41.10
XAGUSD,20250910,101900,41.10,41.10,41.09,41.09
XAGUSD,20250910,102000,41.08,41.08,41.07,41.07
XAGUSD,20250910,102100,41.07,41.08,41.07,41.08
XAGUSD,20250910,102200,41.08,41.08,41.08,41.08
XAGUSD,20250910,102300,41.07,41.07,41.06,41.07
XAGUSD,20250910,102400,41.07,41.08,41.07,41.08
XAGUSD,20250910,102500,41.07,41.07,41.07,41.07
XAGUSD,20250910,102600,41.06,41.06,41.05,41.05
XAGUSD,20250910,102700,41.06,41.07,41.06,41.06
XAGUSD,20250910,102800,41.06,41.08,41.06,41.08
XAGUSD,20250910,102900,41.08,41.08,41.08,41.08
XAGUSD,20250910,103000,41.08,41.08,41.08,41.08
XAGUSD,20250910,103100,41.09,41.09,41.08,41.08
XAGUSD,20250910,103200,41.08,41.08,41.08,41.08
XAGUSD,20250910,103300,41.08,41.08,41.08,41.08
XAGUSD,20250910,103400,41.08,41.08,41.07,41.07
XAGUSD,20250910,103500,41.06,41.06,41.05,41.05
XAGUSD,20250910,103600,41.05,41.05,41.05,41.05
XAGUSD,20250910,103700,41.04,41.05,41.04,41.04
XAGUSD,20250910,103800,41.04,41.05,41.04,41.05
XAGUSD,20250910,103900,41.06,41.06,41.06,41.06
XAGUSD,20250910,104000,41.06,41.06,41.06,41.06
XAGUSD,20250910,104100,41.07,41.07,41.06,41.06
XAGUSD,20250910,104200,41.07,41.07,41.07,41.07
XAGUSD,20250910,104300,41.08,41.10,41.08,41.10
XAGUSD,20250910,104400,41.11,41.11,41.10,41.10
XAGUSD,20250910,104500,41.09,41.09,41.09,41.09
XAGUSD,20250910,104600,41.09,41.10,41.09,41.10
XAGUSD,20250910,104700,41.09,41.09,41.09,41.09
XAGUSD,20250910,104800,41.10,41.10,41.10,41.10
XAGUSD,20250910,104900,41.10,41.10,41.09,41.09
XAGUSD,20250910,105000,41.08,41.09,41.08,41.09
XAGUSD,20250910,105100,41.10,41.10,41.10,41.10
XAGUSD,20250910,105200,41.10,41.10,41.10,41.10
XAGUSD,20250910,105300,41.10,41.10,41.10,41.10
XAGUSD,20250910,105400,41.10,41.10,41.09,41.09
XAGUSD,20250910,105500,41.09,41.09,41.09,41.09
XAGUSD,20250910,105600,41.10,41.10,41.10,41.10
XAGUSD,20250910,105700,41.10,41.10,41.10,41.10
XAGUSD,20250910,105800,41.11,41.11,41.10,41.10
XAGUSD,20250910,105900,41.09,41.09,41.09,41.09
XAGUSD,20250910,110000,41.09,41.09,41.09,41.09
XAGUSD,20250910,110100,41.10,41.10,41.10,41.10
XAGUSD,20250910,110200,41.10,41.10,41.09,41.09
XAGUSD,20250910,110300,41.08,41.08,41.08,41.08
XAGUSD,20250910,110400,41.08,41.08,41.08,41.08
XAGUSD,20250910,110500,41.07,41.07,41.07,41.07
XAGUSD,20250910,110600,41.06,41.07,41.06,41.07
XAGUSD,20250910,110700,41.06,41.06,41.06,41.06
XAGUSD,20250910,110800,41.06,41.06,41.06,41.06
XAGUSD,20250910,110900,41.06,41.06,41.06,41.06
XAGUSD,20250910,111000,41.06,41.07,41.06,41.07
XAGUSD,20250910,111100,41.07,41.07,41.07,41.07
XAGUSD,20250910,111200,41.07,41.07,41.07,41.07
XAGUSD,20250910,111300,41.07,41.07,41.07,41.07
XAGUSD,20250910,111400,41.06,41.07,41.06,41.07
XAGUSD,20250910,111500,41.07,41.07,41.07,41.07
XAGUSD,20250910,111600,41.06,41.07,41.06,41.06
XAGUSD,20250910,111700,41.07,41.07,41.07,41.07
XAGUSD,20250910,111800,41.06,41.07,41.06,41.07
XAGUSD,20250910,111900,41.07,41.07,41.07,41.07
XAGUSD,20250910,112000,41.07,41.07,41.07,41.07
XAGUSD,20250910,112100,41.07,41.07,41.07,41.07
XAGUSD,20250910,112200,41.08,41.08,41.08,41.08
XAGUSD,20250910,112300,41.08,41.09,41.08,41.09
XAGUSD,20250910,112400,41.09,41.09,41.09,41.09
XAGUSD,20250910,112500,41.09,41.09,41.09,41.09
XAGUSD,20250910,112600,41.10,41.10,41.10,41.10
XAGUSD,20250910,112700,41.10,41.10,41.10,41.10
XAGUSD,20250910,112800,41.10,41.11,41.10,41.11
XAGUSD,20250910,112900,41.10,41.11,41.10,41.10
XAGUSD,20250910,113000,41.11,41.11,41.11,41.11
XAGUSD,20250910,113100,41.11,41.11,41.10,41.10
XAGUSD,20250910,113200,41.10,41.11,41.10,41.11
XAGUSD,20250910,113300,41.12,41.12,41.11,41.12
XAGUSD,20250910,113400,41.12,41.12,41.12,41.12
XAGUSD,20250910,113500,41.12,41.12,41.12,41.12
XAGUSD,20250910,113600,41.12,41.12,41.12,41.12
XAGUSD,20250910,113700,41.13,41.14,41.13,41.13
XAGUSD,20250910,113800,41.12,41.13,41.12,41.13
XAGUSD,20250910,113900,41.12,41.13,41.12,41.13
XAGUSD,20250910,114000,41.14,41.14,41.13,41.13
XAGUSD,20250910,114100,41.13,41.13,41.13,41.13
XAGUSD,20250910,114200,41.14,41.15,41.14,41.15
XAGUSD,20250910,114300,41.14,41.14,41.14,41.14
XAGUSD,20250910,114400,41.14,41.14,41.14,41.14
XAGUSD,20250910,114500,41.14,41.14,41.13,41.14
XAGUSD,20250910,114600,41.14,41.14,41.14,41.14
XAGUSD,20250910,114700,41.15,41.16,41.15,41.16
XAGUSD,20250910,114800,41.16,41.16,41.16,41.16
XAGUSD,20250910,114900,41.16,41.16,41.16,41.16
XAGUSD,20250910,115000,41.16,41.16,41.16,41.16
XAGUSD,20250910,115100,41.16,41.16,41.16,41.16
XAGUSD,20250910,115200,41.17,41.18,41.17,41.18
XAGUSD,20250910,115300,41.18,41.18,41.18,41.18
XAGUSD,20250910,115400,41.18,41.20,41.18,41.20
XAGUSD,20250910,115500,41.20,41.20,41.20,41.20
XAGUSD,20250910,115600,41.19,41.20,41.19,41.20
XAGUSD,20250910,115700,41.19,41.20,41.19,41.19
XAGUSD,20250910,115800,41.19,41.19,41.18,41.18
XAGUSD,20250910,115900,41.19,41.19,41.19,41.19
XAGUSD,20250910,120000,41.19,41.19,41.19,41.19
XAGUSD,20250910,120100,41.20,41.21,41.19,41.21
XAGUSD,20250910,120200,41.22,41.23,41.22,41.23
XAGUSD,20250910,120300,41.22,41.22,41.20,41.20
XAGUSD,20250910,120400,41.20,41.20,41.18,41.18
XAGUSD,20250910,120500,41.17,41.17,41.17,41.17
XAGUSD,20250910,120600,41.17,41.17,41.17,41.17
XAGUSD,20250910,120700,41.16,41.16,41.16,41.16
XAGUSD,20250910,120800,41.16,41.16,41.15,41.16
XAGUSD,20250910,120900,41.15,41.15,41.14,41.14
XAGUSD,20250910,121000,41.13,41.13,41.13,41.13
XAGUSD,20250910,121100,41.13,41.13,41.13,41.13
XAGUSD,20250910,121200,41.14,41.14,41.14,41.14
XAGUSD,20250910,121300,41.13,41.14,41.13,41.14
XAGUSD,20250910,121400,41.14,41.14,41.14,41.14
XAGUSD,20250910,121500,41.15,41.15,41.15,41.15
XAGUSD,20250910,121600,41.14,41.17,41.14,41.17
XAGUSD,20250910,121700,41.16,41.16,41.16,41.16
XAGUSD,20250910,121800,41.17,41.17,41.17,41.17
XAGUSD,20250910,121900,41.17,41.17,41.16,41.16
XAGUSD,20250910,122000,41.16,41.16,41.16,41.16
XAGUSD,20250910,122100,41.17,41.17,41.16,41.17
XAGUSD,20250910,122200,41.17,41.17,41.17,41.17
XAGUSD,20250910,122300,41.18,41.18,41.18,41.18
XAGUSD,20250910,122400,41.18,41.19,41.18,41.19
XAGUSD,20250910,122500,41.19,41.20,41.19,41.20
XAGUSD,20250910,122600,41.19,41.19,41.18,41.18
XAGUSD,20250910,122700,41.17,41.18,41.17,41.17
XAGUSD,20250910,122800,41.18,41.18,41.17,41.18
XAGUSD,20250910,122900,41.17,41.18,41.17,41.18
XAGUSD,20250910,123000,41.18,41.18,41.18,41.18
XAGUSD,20250910,123100,41.18,41.18,41.18,41.18
XAGUSD,20250910,123200,41.19,41.19,41.19,41.19
XAGUSD,20250910,123300,41.19,41.19,41.19,41.19
XAGUSD,20250910,123400,41.18,41.19,41.18,41.19
XAGUSD,20250910,123500,41.19,41.20,41.19,41.20
XAGUSD,20250910,123600,41.20,41.21,41.20,41.21
XAGUSD,20250910,123700,41.20,41.21,41.20,41.21
XAGUSD,20250910,123800,41.21,41.21,41.20,41.20
XAGUSD,20250910,123900,41.20,41.20,41.20,41.20
XAGUSD,20250910,124000,41.21,41.21,41.21,41.21
XAGUSD,20250910,124100,41.21,41.21,41.21,41.21
XAGUSD,20250910,124200,41.21,41.21,41.21,41.21
XAGUSD,20250910,124300,41.21,41.21,41.21,41.21
XAGUSD,20250910,124400,41.21,41.21,41.21,41.21
XAGUSD,20250910,124500,41.21,41.22,41.21,41.21
XAGUSD,20250910,124600,41.21,41.21,41.21,41.21
XAGUSD,20250910,124700,41.22,41.22,41.21,41.21
XAGUSD,20250910,124800,41.20,41.21,41.20,41.21
XAGUSD,20250910,124900,41.21,41.21,41.21,41.21
XAGUSD,20250910,125000,41.21,41.21,41.20,41.21
XAGUSD,20250910,125100,41.21,41.21,41.21,41.21
XAGUSD,20250910,125200,41.21,41.21,41.21,41.21
XAGUSD,20250910,125300,41.22,41.22,41.22,41.22
XAGUSD,20250910,125400,41.22,41.22,41.21,41.21
XAGUSD,20250910,125500,41.21,41.21,41.21,41.21
XAGUSD,20250910,125600,41.22,41.22,41.22,41.22
XAGUSD,20250910,125700,41.22,41.22,41.21,41.21
XAGUSD,20250910,125800,41.21,41.21,41.20,41.20
XAGUSD,20250910,125900,41.20,41.20,41.20,41.20
XAGUSD,20250910,130000,41.19,41.19,41.17,41.17
XAGUSD,20250910,130100,41.18,41.18,41.18,41.18
XAGUSD,20250910,130200,41.18,41.18,41.18,41.18
XAGUSD,20250910,130300,41.19,41.19,41.19,41.19
XAGUSD,20250910,130400,41.19,41.19,41.18,41.18
XAGUSD,20250910,130500,41.17,41.17,41.17,41.17
XAGUSD,20250910,130600,41.18,41.19,41.18,41.18
XAGUSD,20250910,130700,41.18,41.18,41.18,41.18
XAGUSD,20250910,130800,41.18,41.18,41.17,41.17
XAGUSD,20250910,130900,41.16,41.17,41.16,41.17
XAGUSD,20250910,131000,41.16,41.18,41.16,41.18
XAGUSD,20250910,131100,41.18,41.18,41.18,41.18
XAGUSD,20250910,131200,41.19,41.19,41.19,41.19
XAGUSD,20250910,131300,41.19,41.20,41.19,41.20
XAGUSD,20250910,131400,41.20,41.20,41.20,41.20
XAGUSD,20250910,131500,41.20,41.20,41.19,41.19
XAGUSD,20250910,131600,41.19,41.19,41.19,41.19
XAGUSD,20250910,131700,41.19,41.19,41.19,41.19
XAGUSD,20250910,131800,41.19,41.19,41.19,41.19
XAGUSD,20250910,131900,41.20,41.20,41.20,41.20
XAGUSD,20250910,132000,41.20,41.20,41.20,41.20
XAGUSD,20250910,132100,41.20,41.20,41.20,41.20
XAGUSD,20250910,132200,41.20,41.20,41.20,41.20
XAGUSD,20250910,132300,41.20,41.20,41.20,41.20
XAGUSD,20250910,132400,41.19,41.20,41.19,41.20
XAGUSD,20250910,132500,41.20,41.20,41.20,41.20
XAGUSD,20250910,132600,41.20,41.20,41.20,41.20
XAGUSD,20250910,132700,41.19,41.19,41.19,41.19
XAGUSD,20250910,132800,41.19,41.19,41.19,41.19
XAGUSD,20250910,132900,41.19,41.19,41.18,41.18
XAGUSD,20250910,133000,41.19,41.19,41.18,41.18
XAGUSD,20250910,133100,41.18,41.18,41.18,41.18
XAGUSD,20250910,133200,41.17,41.17,41.17,41.17
XAGUSD,20250910,133300,41.17,41.17,41.15,41.15
XAGUSD,20250910,133400,41.14,41.15,41.14,41.15
XAGUSD,20250910,133500,41.14,41.14,41.13,41.13
XAGUSD,20250910,133600,41.12,41.12,41.12,41.12
XAGUSD,20250910,133700,41.12,41.12,41.12,41.12
XAGUSD,20250910,133800,41.11,41.11,41.11,41.11
XAGUSD,20250910,133900,41.11,41.11,41.10,41.10
XAGUSD,20250910,134000,41.09,41.09,41.09,41.09
XAGUSD,20250910,134100,41.09,41.09,41.09,41.09
XAGUSD,20250910,134200,41.08,41.08,41.06,41.06
XAGUSD,20250910,134300,41.07,41.07,41.06,41.06
XAGUSD,20250910,134400,41.07,41.07,41.07,41.07
XAGUSD,20250910,134500,41.07,41.09,41.07,41.09
XAGUSD,20250910,134600,41.08,41.12,41.08,41.12
XAGUSD,20250910,134700,41.13,41.16,41.13,41.15
XAGUSD,20250910,134800,41.16,41.16,41.15,41.16
XAGUSD,20250910,134900,41.15,41.17,41.15,41.15
XAGUSD,20250910,135000,41.14,41.14,41.14,41.14
XAGUSD,20250910,135100,41.14,41.14,41.13,41.13
XAGUSD,20250910,135200,41.12,41.13,41.12,41.13
XAGUSD,20250910,135300,41.13,41.14,41.13,41.13
XAGUSD,20250910,135400,41.13,41.13,41.13,41.13
XAGUSD,20250910,135500,41.13,41.13,41.13,41.13
XAGUSD,20250910,135600,41.13,41.13,41.13,41.13
XAGUSD,20250910,135700,41.12,41.13,41.12,41.13
XAGUSD,20250910,135800,41.13,41.13,41.11,41.11
XAGUSD,20250910,135900,41.10,41.10,41.10,41.10
XAGUSD,20250910,140000,41.09,41.09,41.09,41.09
XAGUSD,20250910,140100,41.08,41.09,41.08,41.09
XAGUSD,20250910,140200,41.08,41.11,41.08,41.11
XAGUSD,20250910,140300,41.12,41.12,41.12,41.12
XAGUSD,20250910,140400,41.12,41.14,41.12,41.14
XAGUSD,20250910,140500,41.14,41.14,41.14,41.14
XAGUSD,20250910,140600,41.14,41.14,41.14,41.14
XAGUSD,20250910,140700,41.15,41.16,41.15,41.16
XAGUSD,20250910,140800,41.15,41.16,41.15,41.16
XAGUSD,20250910,140900,41.15,41.15,41.15,41.15
XAGUSD,20250910,141000,41.15,41.15,41.15,41.15
XAGUSD,20250910,141100,41.14,41.14,41.13,41.13
XAGUSD,20250910,141200,41.12,41.12,41.12,41.12
XAGUSD,20250910,141300,41.13,41.13,41.12,41.12
XAGUSD,20250910,141400,41.11,41.11,41.11,41.11
XAGUSD,20250910,141500,41.10,41.10,41.08,41.08
XAGUSD,20250910,141600,41.07,41.08,41.07,41.08
XAGUSD,20250910,141700,41.09,41.09,41.09,41.09
XAGUSD,20250910,141800,41.10,41.10,41.09,41.10
XAGUSD,20250910,141900,41.11,41.12,41.11,41.12
XAGUSD,20250910,142000,41.12,41.13,41.12,41.13
XAGUSD,20250910,142100,41.12,41.12,41.11,41.11
XAGUSD,20250910,142200,41.12,41.13,41.12,41.13
XAGUSD,20250910,142300,41.12,41.12,41.12,41.12
XAGUSD,20250910,142400,41.13,41.13,41.12,41.12
XAGUSD,20250910,142500,41.13,41.13,41.11,41.11
XAGUSD,20250910,142600,41.12,41.13,41.11,41.11
XAGUSD,20250910,142700,41.10,41.11,41.09,41.09
XAGUSD,20250910,142800,41.10,41.10,41.09,41.10
XAGUSD,20250910,142900,41.09,41.09,41.09,41.09
XAGUSD,20250910,143000,41.08,41.09,41.08,41.08
XAGUSD,20250910,143100,41.10,41.18,41.10,41.16
XAGUSD,20250910,143200,41.17,41.17,41.12,41.12
XAGUSD,20250910,143300,41.13,41.17,41.13,41.16
XAGUSD,20250910,143400,41.15,41.15,41.11,41.11
XAGUSD,20250910,143500,41.12,41.16,41.12,41.15
XAGUSD,20250910,143600,41.16,41.16,41.10,41.11
XAGUSD,20250910,143700,41.12,41.12,41.08,41.08
XAGUSD,20250910,143800,41.07,41.08,41.04,41.04
XAGUSD,20250910,143900,41.05,41.07,41.05,41.05
XAGUSD,20250910,144000,41.06,41.12,41.06,41.11
XAGUSD,20250910,144100,41.12,41.12,41.07,41.08
XAGUSD,20250910,144200,41.07,41.07,41.05,41.07
XAGUSD,20250910,144300,41.08,41.09,41.06,41.07
XAGUSD,20250910,144400,41.06,41.08,41.06,41.06
XAGUSD,20250910,144500,41.07,41.13,41.07,41.13
XAGUSD,20250910,144600,41.14,41.14,41.11,41.11
XAGUSD,20250910,144700,41.12,41.12,41.11,41.12
XAGUSD,20250910,144800,41.11,41.12,41.07,41.07
XAGUSD,20250910,144900,41.06,41.06,41.04,41.05
XAGUSD,20250910,145000,41.04,41.04,41.01,41.02
XAGUSD,20250910,145100,41.03,41.03,40.96,40.97
XAGUSD,20250910,145200,40.96,41.01,40.96,41.00
XAGUSD,20250910,145300,40.99,40.99,40.97,40.98
XAGUSD,20250910,145400,40.99,41.00,40.96,41.00
XAGUSD,20250910,145500,41.01,41.02,41.01,41.02
XAGUSD,20250910,145600,41.03,41.04,41.02,41.04
XAGUSD,20250910,145700,41.03,41.06,41.03,41.04
XAGUSD,20250910,145800,41.03,41.04,41.02,41.03
XAGUSD,20250910,145900,41.04,41.04,41.02,41.02
XAGUSD,20250910,150000,41.03,41.03,41.02,41.03
XAGUSD,20250910,150100,41.02,41.02,40.98,41.00
XAGUSD,20250910,150200,40.99,41.00,40.98,40.99
XAGUSD,20250910,150300,41.01,41.02,41.00,41.01
XAGUSD,20250910,150400,41.00,41.04,41.00,41.04
XAGUSD,20250910,150500,41.03,41.06,41.03,41.05
XAGUSD,20250910,150600,41.04,41.04,41.02,41.03
XAGUSD,20250910,150700,41.02,41.02,40.98,40.98
XAGUSD,20250910,150800,40.99,41.03,40.99,41.01
XAGUSD,20250910,150900,41.00,41.04,41.00,41.04
XAGUSD,20250910,151000,41.03,41.04,41.03,41.03
XAGUSD,20250910,151100,41.02,41.03,41.00,41.02
XAGUSD,20250910,151200,41.01,41.03,41.01,41.01
XAGUSD,20250910,151300,41.02,41.02,41.01,41.01
XAGUSD,20250910,151400,41.02,41.03,41.01,41.01
XAGUSD,20250910,151500,41.02,41.02,41.02,41.02
XAGUSD,20250910,151600,41.01,41.05,41.01,41.04
XAGUSD,20250910,151700,41.03,41.07,41.02,41.07
XAGUSD,20250910,151800,41.08,41.08,41.07,41.07
XAGUSD,20250910,151900,41.08,41.11,41.07,41.11
XAGUSD,20250910,152000,41.12,41.12,41.09,41.09
XAGUSD,20250910,152100,41.10,41.10,41.08,41.09
XAGUSD,20250910,152200,41.10,41.10,41.07,41.08
XAGUSD,20250910,152300,41.07,41.08,41.06,41.07
XAGUSD,20250910,152400,41.06,41.08,41.06,41.08
XAGUSD,20250910,152500,41.07,41.09,41.07,41.09
XAGUSD,20250910,152600,41.10,41.10,41.10,41.10
XAGUSD,20250910,152700,41.10,41.10,41.10,41.10
XAGUSD,20250910,152800,41.11,41.11,41.10,41.10
XAGUSD,20250910,152900,41.11,41.12,41.11,41.12
XAGUSD,20250910,153000,41.13,41.13,41.11,41.11
XAGUSD,20250910,153100,41.10,41.12,41.09,41.12
XAGUSD,20250910,153200,41.13,41.14,41.12,41.14
XAGUSD,20250910,153300,41.15,41.15,41.13,41.15
XAGUSD,20250910,153400,41.16,41.19,41.16,41.19
XAGUSD,20250910,153500,41.20,41.23,41.20,41.23
XAGUSD,20250910,153600,41.22,41.23,41.21,41.23
XAGUSD,20250910,153700,41.24,41.24,41.22,41.24
XAGUSD,20250910,153800,41.25,41.25,41.24,41.24
XAGUSD,20250910,153900,41.23,41.23,41.19,41.19
XAGUSD,20250910,154000,41.18,41.19,41.14,41.16
XAGUSD,20250910,154100,41.17,41.19,41.17,41.18
XAGUSD,20250910,154200,41.17,41.19,41.16,41.19
XAGUSD,20250910,154300,41.17,41.21,41.17,41.21
XAGUSD,20250910,154400,41.22,41.22,41.21,41.21
XAGUSD,20250910,154500,41.22,41.22,41.22,41.22
XAGUSD,20250910,154600,41.21,41.21,41.18,41.19
XAGUSD,20250910,154700,41.18,41.18,41.15,41.16
XAGUSD,20250910,154800,41.17,41.19,41.16,41.18
XAGUSD,20250910,154900,41.17,41.20,41.16,41.20
XAGUSD,20250910,155000,41.19,41.20,41.18,41.20
XAGUSD,20250910,155100,41.21,41.21,41.19,41.19
XAGUSD,20250910,155200,41.19,41.19,41.15,41.16
XAGUSD,20250910,155300,41.15,41.21,41.15,41.21
XAGUSD,20250910,155400,41.20,41.20,41.19,41.20
XAGUSD,20250910,155500,41.19,41.19,41.18,41.18
XAGUSD,20250910,155600,41.17,41.20,41.17,41.20
XAGUSD,20250910,155700,41.20,41.21,41.20,41.21
XAGUSD,20250910,155800,41.22,41.22,41.21,41.22
XAGUSD,20250910,155900,41.21,41.22,41.21,41.21
XAGUSD,20250910,160000,41.21,41.21,41.18,41.18
XAGUSD,20250910,160100,41.19,41.21,41.19,41.20
XAGUSD,20250910,160200,41.21,41.23,41.21,41.21
XAGUSD,20250910,160300,41.22,41.22,41.21,41.21
XAGUSD,20250910,160400,41.20,41.21,41.18,41.21
XAGUSD,20250910,160500,41.22,41.23,41.22,41.23
XAGUSD,20250910,160600,41.24,41.25,41.23,41.24
XAGUSD,20250910,160700,41.25,41.26,41.23,41.23
XAGUSD,20250910,160800,41.23,41.23,41.23,41.23
XAGUSD,20250910,160900,41.24,41.24,41.22,41.23
XAGUSD,20250910,161000,41.22,41.24,41.22,41.24
XAGUSD,20250910,161100,41.25,41.25,41.25,41.25
XAGUSD,20250910,161200,41.24,41.24,41.23,41.24
XAGUSD,20250910,161300,41.25,41.26,41.25,41.26
XAGUSD,20250910,161400,41.25,41.26,41.24,41.24
XAGUSD,20250910,161500,41.25,41.25,41.24,41.24
XAGUSD,20250910,161600,41.24,41.24,41.24,41.24
XAGUSD,20250910,161700,41.25,41.26,41.25,41.25
XAGUSD,20250910,161800,41.26,41.26,41.26,41.26
XAGUSD,20250910,161900,41.25,41.25,41.24,41.24
XAGUSD,20250910,162000,41.25,41.26,41.25,41.26
XAGUSD,20250910,162100,41.25,41.25,41.25,41.25
XAGUSD,20250910,162200,41.25,41.26,41.25,41.26
XAGUSD,20250910,162300,41.25,41.25,41.24,41.25
XAGUSD,20250910,162400,41.25,41.25,41.25,41.25
XAGUSD,20250910,162500,41.24,41.25,41.24,41.25
XAGUSD,20250910,162600,41.24,41.24,41.23,41.24
XAGUSD,20250910,162700,41.25,41.26,41.25,41.26
XAGUSD,20250910,162800,41.26,41.26,41.26,41.26
XAGUSD,20250910,162900,41.26,41.26,41.26,41.26
XAGUSD,20250910,163000,41.24,41.24,41.24,41.24
XAGUSD,20250910,163100,41.24,41.24,41.24,41.24
XAGUSD,20250910,163200,41.24,41.24,41.24,41.24
XAGUSD,20250910,163300,41.24,41.26,41.24,41.26
XAGUSD,20250910,163500,41.26,41.26,41.26,41.26
XAGUSD,20250910,163600,41.26,41.26,41.26,41.26
XAGUSD,20250910,163700,41.26,41.26,41.22,41.22
XAGUSD,20250910,163800,41.22,41.23,41.22,41.22
XAGUSD,20250910,163900,41.22,41.22,41.22,41.22
XAGUSD,20250910,164000,41.21,41.21,41.20,41.20
XAGUSD,20250910,164100,41.19,41.19,41.18,41.18
XAGUSD,20250910,164200,41.17,41.17,41.15,41.16
XAGUSD,20250910,164300,41.17,41.18,41.16,41.16
XAGUSD,20250910,164400,41.15,41.15,41.14,41.14
XAGUSD,20250910,164500,41.13,41.13,41.12,41.12
XAGUSD,20250910,164600,41.11,41.12,41.10,41.12
XAGUSD,20250910,164700,41.11,41.13,41.10,41.13
XAGUSD,20250910,164800,41.12,41.13,41.12,41.13
XAGUSD,20250910,164900,41.12,41.12,41.11,41.11
XAGUSD,20250910,165000,41.10,41.10,41.10,41.10
XAGUSD,20250910,165100,41.10,41.10,41.10,41.10
XAGUSD,20250910,165200,41.10,41.11,41.09,41.10
XAGUSD,20250910,165300,41.11,41.13,41.11,41.12
XAGUSD,20250910,165400,41.11,41.11,41.10,41.10
XAGUSD,20250910,165500,41.11,41.11,41.10,41.11
XAGUSD,20250910,165600,41.11,41.15,41.11,41.15
XAGUSD,20250910,165700,41.16,41.16,41.15,41.16
XAGUSD,20250910,165800,41.17,41.18,41.17,41.18
XAGUSD,20250910,165900,41.18,41.18,41.18,41.18
XAGUSD,20250910,170000,41.17,41.18,41.17,41.17
XAGUSD,20250910,170100,41.18,41.19,41.17,41.17
XAGUSD,20250910,170200,41.18,41.19,41.18,41.18
XAGUSD,20250910,170300,41.17,41.17,41.16,41.17
XAGUSD,20250910,170400,41.16,41.16,41.15,41.15
XAGUSD,20250910,170500,41.14,41.14,41.13,41.13
XAGUSD,20250910,170600,41.14,41.16,41.14,41.16
XAGUSD,20250910,170700,41.15,41.16,41.14,41.14
XAGUSD,20250910,170800,41.13,41.14,41.13,41.14
XAGUSD,20250910,170900,41.15,41.15,41.15,41.15
XAGUSD,20250910,171000,41.15,41.17,41.15,41.16
XAGUSD,20250910,171100,41.17,41.18,41.16,41.16
XAGUSD,20250910,171200,41.15,41.15,41.15,41.15
XAGUSD,20250910,171300,41.16,41.18,41.16,41.18
XAGUSD,20250910,171400,41.18,41.18,41.18,41.18
XAGUSD,20250910,171500,41.17,41.18,41.17,41.18
XAGUSD,20250910,171600,41.18,41.18,41.18,41.18
XAGUSD,20250910,171700,41.17,41.17,41.16,41.16
XAGUSD,20250910,171800,41.16,41.16,41.16,41.16
XAGUSD,20250910,171900,41.16,41.16,41.16,41.16
XAGUSD,20250910,172000,41.16,41.16,41.15,41.15
XAGUSD,20250910,172100,41.16,41.16,41.15,41.15
XAGUSD,20250910,172200,41.15,41.15,41.15,41.15
XAGUSD,20250910,172300,41.14,41.14,41.14,41.14
XAGUSD,20250910,172400,41.13,41.13,41.09,41.10
XAGUSD,20250910,172500,41.09,41.09,41.07,41.07
XAGUSD,20250910,172600,41.06,41.09,41.05,41.08
XAGUSD,20250910,172700,41.09,41.11,41.09,41.11
XAGUSD,20250910,172800,41.12,41.13,41.12,41.12
XAGUSD,20250910,172900,41.13,41.13,41.12,41.12
XAGUSD,20250910,173000,41.13,41.13,41.12,41.12
XAGUSD,20250910,173100,41.13,41.15,41.13,41.14
XAGUSD,20250910,173200,41.15,41.15,41.14,41.14
XAGUSD,20250910,173300,41.15,41.15,41.13,41.14
XAGUSD,20250910,173400,41.15,41.15,41.14,41.15
XAGUSD,20250910,173500,41.15,41.15,41.14,41.14
XAGUSD,20250910,173600,41.15,41.15,41.14,41.15
XAGUSD,20250910,173700,41.15,41.15,41.15,41.15
XAGUSD,20250910,173800,41.16,41.16,41.16,41.16
XAGUSD,20250910,173900,41.16,41.17,41.16,41.17
XAGUSD,20250910,174000,41.18,41.18,41.18,41.18
XAGUSD,20250910,174100,41.18,41.18,41.18,41.18
XAGUSD,20250910,174200,41.18,41.18,41.18,41.18
XAGUSD,20250910,174300,41.18,41.18,41.17,41.17
XAGUSD,20250910,174400,41.18,41.18,41.17,41.17
XAGUSD,20250910,174500,41.17,41.17,41.17,41.17
XAGUSD,20250910,174600,41.18,41.19,41.18,41.19
XAGUSD,20250910,174700,41.18,41.18,41.18,41.18
XAGUSD,20250910,174800,41.18,41.18,41.18,41.18
XAGUSD,20250910,174900,41.18,41.18,41.18,41.18
XAGUSD,20250910,175000,41.19,41.19,41.18,41.18
XAGUSD,20250910,175100,41.18,41.18,41.18,41.18
XAGUSD,20250910,175200,41.18,41.18,41.18,41.18
XAGUSD,20250910,175300,41.18,41.18,41.18,41.18
XAGUSD,20250910,175400,41.18,41.18,41.18,41.18
XAGUSD,20250910,175500,41.18,41.18,41.18,41.18
XAGUSD,20250910,175600,41.19,41.19,41.19,41.19
XAGUSD,20250910,175700,41.19,41.19,41.19,41.19
XAGUSD,20250910,175800,41.19,41.19,41.19,41.19
XAGUSD,20250910,175900,41.18,41.18,41.16,41.16
XAGUSD,20250910,180000,41.15,41.16,41.15,41.16
XAGUSD,20250910,180100,41.15,41.17,41.15,41.17
XAGUSD,20250910,180200,41.18,41.19,41.18,41.19
XAGUSD,20250910,180300,41.19,41.19,41.17,41.17
XAGUSD,20250910,180400,41.18,41.18,41.18,41.18
XAGUSD,20250910,180500,41.17,41.17,41.17,41.17
XAGUSD,20250910,180600,41.18,41.18,41.17,41.17
XAGUSD,20250910,180700,41.17,41.17,41.17,41.17
XAGUSD,20250910,180800,41.17,41.17,41.17,41.17
XAGUSD,20250910,180900,41.16,41.16,41.16,41.16
XAGUSD,20250910,181000,41.16,41.16,41.16,41.16
XAGUSD,20250910,181100,41.16,41.16,41.16,41.16
XAGUSD,20250910,181200,41.16,41.17,41.16,41.17
XAGUSD,20250910,181300,41.17,41.17,41.16,41.16
XAGUSD,20250910,181400,41.17,41.17,41.17,41.17
XAGUSD,20250910,181500,41.17,41.18,41.17,41.18
XAGUSD,20250910,181600,41.18,41.18,41.18,41.18
XAGUSD,20250910,181700,41.18,41.18,41.18,41.18
XAGUSD,20250910,181800,41.18,41.18,41.18,41.18
XAGUSD,20250910,181900,41.19,41.19,41.19,41.19
XAGUSD,20250910,182000,41.18,41.19,41.18,41.18
XAGUSD,20250910,182100,41.18,41.18,41.18,41.18
XAGUSD,20250910,182200,41.18,41.18,41.18,41.18
XAGUSD,20250910,182300,41.17,41.17,41.17,41.17
XAGUSD,20250910,182400,41.16,41.16,41.16,41.16
XAGUSD,20250910,182500,41.17,41.17,41.16,41.17
XAGUSD,20250910,182600,41.17,41.17,41.17,41.17
XAGUSD,20250910,182700,41.17,41.17,41.17,41.17
XAGUSD,20250910,182800,41.16,41.16,41.15,41.15
XAGUSD,20250910,182900,41.15,41.15,41.15,41.15
XAGUSD,20250910,183000,41.15,41.15,41.15,41.15
XAGUSD,20250910,183100,41.15,41.15,41.15,41.15
XAGUSD,20250910,183200,41.14,41.14,41.14,41.14
XAGUSD,20250910,183300,41.14,41.14,41.13,41.13
XAGUSD,20250910,183400,41.14,41.14,41.13,41.13
XAGUSD,20250910,183500,41.13,41.13,41.13,41.13
XAGUSD,20250910,183600,41.12,41.13,41.12,41.13
XAGUSD,20250910,183700,41.14,41.15,41.14,41.15
XAGUSD,20250910,183800,41.15,41.15,41.14,41.14
XAGUSD,20250910,183900,41.14,41.14,41.14,41.14
XAGUSD,20250910,184000,41.13,41.14,41.13,41.13
XAGUSD,20250910,184100,41.13,41.13,41.13,41.13
XAGUSD,20250910,184200,41.13,41.13,41.13,41.13
XAGUSD,20250910,184300,41.13,41.13,41.13,41.13
XAGUSD,20250910,184400,41.13,41.13,41.13,41.13
XAGUSD,20250910,184500,41.11,41.11,41.11,41.11
XAGUSD,20250910,184600,41.11,41.11,41.11,41.11
XAGUSD,20250910,184700,41.12,41.12,41.12,41.12
XAGUSD,20250910,184800,41.13,41.13,41.13,41.13
XAGUSD,20250910,184900,41.13,41.13,41.12,41.12
XAGUSD,20250910,185000,41.12,41.12,41.12,41.12
XAGUSD,20250910,185100,41.12,41.12,41.12,41.12
XAGUSD,20250910,185200,41.12,41.13,41.12,41.13
XAGUSD,20250910,185300,41.13,41.13,41.13,41.13
XAGUSD,20250910,185400,41.13,41.13,41.13,41.13
XAGUSD,20250910,185500,41.13,41.13,41.13,41.13
XAGUSD,20250910,185600,41.13,41.13,41.13,41.13
XAGUSD,20250910,185700,41.13,41.13,41.13,41.13
XAGUSD,20250910,185800,41.13,41.13,41.13,41.13
XAGUSD,20250910,185900,41.13,41.13,41.13,41.13
XAGUSD,20250910,190000,41.13,41.13,41.13,41.13
XAGUSD,20250910,190100,41.14,41.14,41.13,41.14
XAGUSD,20250910,190200,41.14,41.14,41.14,41.14
XAGUSD,20250910,190300,41.14,41.14,41.14,41.14
XAGUSD,20250910,190400,41.14,41.14,41.14,41.14
XAGUSD,20250910,190500,41.15,41.15,41.14,41.14
XAGUSD,20250910,190600,41.14,41.14,41.14,41.14
XAGUSD,20250910,190700,41.14,41.14,41.14,41.14
XAGUSD,20250910,190800,41.12,41.12,41.12,41.12
XAGUSD,20250910,190900,41.12,41.13,41.12,41.13
XAGUSD,20250910,191000,41.13,41.13,41.13,41.13
XAGUSD,20250910,191100,41.13,41.13,41.13,41.13
XAGUSD,20250910,191200,41.14,41.14,41.14,41.14
XAGUSD,20250910,191300,41.14,41.15,41.14,41.15
XAGUSD,20250910,191400,41.15,41.15,41.15,41.15
XAGUSD,20250910,191500,41.14,41.14,41.14,41.14
XAGUSD,20250910,191600,41.14,41.14,41.14,41.14
XAGUSD,20250910,191700,41.14,41.14,41.13,41.13
XAGUSD,20250910,191800,41.14,41.14,41.14,41.14
XAGUSD,20250910,191900,41.15,41.15,41.15,41.15
XAGUSD,20250910,192000,41.14,41.14,41.14,41.14
XAGUSD,20250910,192100,41.14,41.14,41.13,41.13
XAGUSD,20250910,192200,41.13,41.13,41.13,41.13
XAGUSD,20250910,192300,41.12,41.12,41.12,41.12
XAGUSD,20250910,192400,41.13,41.13,41.13,41.13
XAGUSD,20250910,192500,41.13,41.13,41.13,41.13
XAGUSD,20250910,192600,41.13,41.13,41.13,41.13
XAGUSD,20250910,192700,41.12,41.12,41.12,41.12
XAGUSD,20250910,192800,41.12,41.12,41.12,41.12
XAGUSD,20250910,192900,41.12,41.12,41.12,41.12
XAGUSD,20250910,193000,41.12,41.12,41.11,41.12
XAGUSD,20250910,193100,41.11,41.13,41.11,41.13
XAGUSD,20250910,193200,41.13,41.13,41.13,41.13
XAGUSD,20250910,193300,41.14,41.15,41.13,41.15
XAGUSD,20250910,193400,41.14,41.14,41.14,41.14
XAGUSD,20250910,193500,41.14,41.15,41.14,41.15
XAGUSD,20250910,193600,41.15,41.15,41.15,41.15
XAGUSD,20250910,193700,41.15,41.15,41.15,41.15
XAGUSD,20250910,193800,41.15,41.15,41.15,41.15
XAGUSD,20250910,193900,41.15,41.15,41.15,41.15
XAGUSD,20250910,194000,41.16,41.16,41.16,41.16
XAGUSD,20250910,194100,41.17,41.17,41.16,41.16
XAGUSD,20250910,194200,41.15,41.16,41.15,41.16
XAGUSD,20250910,194300,41.16,41.16,41.16,41.16
XAGUSD,20250910,194400,41.16,41.17,41.16,41.17
XAGUSD,20250910,194500,41.17,41.17,41.17,41.17
XAGUSD,20250910,194600,41.16,41.16,41.16,41.16
XAGUSD,20250910,194700,41.15,41.15,41.15,41.15
XAGUSD,20250910,194800,41.15,41.16,41.15,41.16
XAGUSD,20250910,194900,41.16,41.16,41.16,41.16
XAGUSD,20250910,195000,41.16,41.16,41.16,41.16
XAGUSD,20250910,195100,41.16,41.16,41.16,41.16
XAGUSD,20250910,195200,41.16,41.16,41.16,41.16
XAGUSD,20250910,195300,41.16,41.16,41.16,41.16
XAGUSD,20250910,195400,41.16,41.16,41.16,41.16
XAGUSD,20250910,195500,41.16,41.16,41.16,41.16
XAGUSD,20250910,195600,41.16,41.16,41.16,41.16
XAGUSD,20250910,195700,41.16,41.16,41.15,41.15
XAGUSD,20250910,195800,41.16,41.16,41.16,41.16
XAGUSD,20250910,195900,41.16,41.16,41.16,41.16
XAGUSD,20250910,200000,41.16,41.17,41.16,41.17
XAGUSD,20250910,200100,41.17,41.17,41.16,41.16
XAGUSD,20250910,200200,41.17,41.17,41.16,41.16
XAGUSD,20250910,200300,41.17,41.17,41.17,41.17
XAGUSD,20250910,200400,41.17,41.19,41.17,41.19
XAGUSD,20250910,200500,41.19,41.20,41.19,41.20
XAGUSD,20250910,200600,41.20,41.20,41.20,41.20
XAGUSD,20250910,200700,41.19,41.19,41.19,41.19
XAGUSD,20250910,200800,41.19,41.19,41.19,41.19
XAGUSD,20250910,200900,41.19,41.19,41.18,41.18
XAGUSD,20250910,201000,41.19,41.19,41.19,41.19
XAGUSD,20250910,201100,41.19,41.19,41.18,41.19
XAGUSD,20250910,201200,41.18,41.18,41.18,41.18
XAGUSD,20250910,201300,41.18,41.18,41.18,41.18
XAGUSD,20250910,201400,41.18,41.18,41.18,41.18
XAGUSD,20250910,201500,41.19,41.19,41.19,41.19
XAGUSD,20250910,201600,41.19,41.19,41.19,41.19
XAGUSD,20250910,201700,41.19,41.19,41.19,41.19
XAGUSD,20250910,201800,41.19,41.19,41.19,41.19
XAGUSD,20250910,201900,41.19,41.19,41.19,41.19
XAGUSD,20250910,202000,41.19,41.19,41.19,41.19
XAGUSD,20250910,202100,41.19,41.19,41.19,41.19
XAGUSD,20250910,202200,41.18,41.19,41.18,41.19
XAGUSD,20250910,202300,41.19,41.19,41.19,41.19
XAGUSD,20250910,202400,41.19,41.19,41.19,41.19
XAGUSD,20250910,202500,41.19,41.19,41.19,41.19
XAGUSD,20250910,202600,41.19,41.19,41.19,41.19
XAGUSD,20250910,202700,41.19,41.19,41.19,41.19
XAGUSD,20250910,202800,41.19,41.19,41.19,41.19
XAGUSD,20250910,202900,41.19,41.19,41.19,41.19
XAGUSD,20250910,203000,41.19,41.19,41.19,41.19
XAGUSD,20250910,203100,41.18,41.18,41.18,41.18
XAGUSD,20250910,203200,41.18,41.18,41.17,41.17
XAGUSD,20250910,203300,41.17,41.17,41.17,41.17
XAGUSD,20250910,203400,41.18,41.18,41.18,41.18
XAGUSD,20250910,203500,41.18,41.19,41.18,41.19
XAGUSD,20250910,203600,41.18,41.19,41.18,41.19
XAGUSD,20250910,203700,41.18,41.18,41.17,41.17
XAGUSD,20250910,203800,41.16,41.16,41.16,41.16
XAGUSD,20250910,203900,41.15,41.15,41.14,41.14
XAGUSD,20250910,204000,41.15,41.15,41.15,41.15
XAGUSD,20250910,204100,41.14,41.14,41.14,41.14
XAGUSD,20250910,204200,41.14,41.14,41.14,41.14
XAGUSD,20250910,204300,41.14,41.14,41.14,41.14
XAGUSD,20250910,204400,41.14,41.14,41.14,41.14
XAGUSD,20250910,204500,41.14,41.14,41.14,41.14
XAGUSD,20250910,204600,41.14,41.14,41.14,41.14
XAGUSD,20250910,204700,41.14,41.14,41.14,41.14
XAGUSD,20250910,204800,41.13,41.13,41.12,41.12
XAGUSD,20250910,204900,41.12,41.12,41.12,41.12
XAGUSD,20250910,205000,41.12,41.12,41.12,41.12
XAGUSD,20250910,205100,41.12,41.12,41.12,41.12
XAGUSD,20250910,205200,41.12,41.12,41.12,41.12
XAGUSD,20250910,205300,41.11,41.12,41.11,41.11
XAGUSD,20250910,205400,41.12,41.12,41.11,41.11
XAGUSD,20250910,205500,41.11,41.11,41.11,41.11
XAGUSD,20250910,205600,41.11,41.11,41.11,41.11
XAGUSD,20250910,205700,41.11,41.12,41.11,41.12
XAGUSD,20250910,205800,41.12,41.12,41.12,41.12
XAGUSD,20250910,205900,41.12,41.12,41.12,41.12
XAGUSD,20250910,210000,41.12,41.12,41.12,41.12
XAGUSD,20250910,210100,41.12,41.12,41.12,41.12
XAGUSD,20250910,210200,41.11,41.12,41.11,41.11
XAGUSD,20250910,210300,41.10,41.10,41.10,41.10
XAGUSD,20250910,210400,41.10,41.10,41.10,41.10
XAGUSD,20250910,210500,41.10,41.10,41.10,41.10
XAGUSD,20250910,210600,41.10,41.10,41.10,41.10
XAGUSD,20250910,210700,41.10,41.10,41.10,41.10
XAGUSD,20250910,210800,41.10,41.10,41.10,41.10
XAGUSD,20250910,210900,41.10,41.10,41.10,41.10
XAGUSD,20250910,211000,41.09,41.10,41.09,41.09
XAGUSD,20250910,211100,41.09,41.09,41.09,41.09
XAGUSD,20250910,211200,41.10,41.10,41.10,41.10
XAGUSD,20250910,211300,41.10,41.10,41.10,41.10
XAGUSD,20250910,211400,41.10,41.10,41.09,41.09
XAGUSD,20250910,211500,41.09,41.09,41.09,41.09
XAGUSD,20250910,211600,41.09,41.09,41.09,41.09
XAGUSD,20250910,211700,41.09,41.09,41.09,41.09
XAGUSD,20250910,211800,41.08,41.08,41.07,41.07
XAGUSD,20250910,211900,41.07,41.07,41.07,41.07
XAGUSD,20250910,212000,41.07,41.07,41.07,41.07
XAGUSD,20250910,212100,41.07,41.07,41.06,41.06
XAGUSD,20250910,212200,41.05,41.05,41.04,41.04
XAGUSD,20250910,212300,41.04,41.04,41.03,41.03
XAGUSD,20250910,212400,41.04,41.04,41.04,41.04
XAGUSD,20250910,212500,41.03,41.03,41.02,41.03
XAGUSD,20250910,212600,41.03,41.03,41.03,41.03
XAGUSD,20250910,212700,41.03,41.03,41.03,41.03
XAGUSD,20250910,212800,41.02,41.02,41.02,41.02
XAGUSD,20250910,212900,41.02,41.02,41.02,41.02
XAGUSD,20250910,213000,41.02,41.04,41.02,41.04
XAGUSD,20250910,213100,41.04,41.04,41.04,41.04
XAGUSD,20250910,213200,41.05,41.05,41.04,41.05
XAGUSD,20250910,213300,41.05,41.05,41.05,41.05
XAGUSD,20250910,213400,41.05,41.05,41.05,41.05
XAGUSD,20250910,213500,41.04,41.04,41.04,41.04
XAGUSD,20250910,213600,41.04,41.04,41.04,41.04
XAGUSD,20250910,213700,41.04,41.04,41.03,41.03
XAGUSD,20250910,213800,41.03,41.03,41.03,41.03
XAGUSD,20250910,213900,41.03,41.03,41.03,41.03
XAGUSD,20250910,214000,41.04,41.04,41.04,41.04
XAGUSD,20250910,214100,41.04,41.06,41.04,41.06
XAGUSD,20250910,214200,41.06,41.06,41.06,41.06
XAGUSD,20250910,214300,41.06,41.06,41.06,41.06
XAGUSD,20250910,214400,41.05,41.07,41.05,41.07
XAGUSD,20250910,214500,41.08,41.08,41.08,41.08
XAGUSD,20250910,214600,41.09,41.10,41.09,41.10
XAGUSD,20250910,214700,41.10,41.10,41.10,41.10
XAGUSD,20250910,214800,41.11,41.11,41.11,41.11
XAGUSD,20250910,214900,41.11,41.12,41.11,41.12
XAGUSD,20250910,215000,41.12,41.12,41.12,41.12
XAGUSD,20250910,215100,41.13,41.14,41.13,41.14
XAGUSD,20250910,215200,41.14,41.16,41.14,41.16
XAGUSD,20250910,215300,41.16,41.16,41.16,41.16
XAGUSD,20250910,215400,41.16,41.16,41.16,41.16
XAGUSD,20250910,215500,41.16,41.18,41.16,41.18
XAGUSD,20250910,215600,41.18,41.18,41.18,41.18
XAGUSD,20250910,215700,41.17,41.18,41.17,41.18
XAGUSD,20250910,215800,41.18,41.18,41.18,41.18
XAGUSD,20250910,215900,41.18,41.18,41.18,41.18
XAGUSD,20250910,220000,41.17,41.17,41.17,41.17
XAGUSD,20250910,220100,41.17,41.17,41.17,41.17
XAGUSD,20250910,220200,41.16,41.17,41.16,41.17
XAGUSD,20250910,220300,41.17,41.17,41.17,41.17
XAGUSD,20250910,220400,41.16,41.17,41.16,41.17
XAGUSD,20250910,220500,41.17,41.17,41.17,41.17
XAGUSD,20250910,220600,41.16,41.16,41.16,41.16
XAGUSD,20250910,220700,41.15,41.15,41.15,41.15
XAGUSD,20250910,220800,41.15,41.15,41.14,41.14
XAGUSD,20250910,220900,41.13,41.13,41.13,41.13
XAGUSD,20250910,221000,41.13,41.13,41.13,41.13
XAGUSD,20250910,221100,41.13,41.13,41.12,41.13
XAGUSD,20250910,221200,41.12,41.12,41.12,41.12
XAGUSD,20250910,221300,41.12,41.12,41.12,41.12
XAGUSD,20250910,221400,41.12,41.12,41.12,41.12
XAGUSD,20250910,221500,41.12,41.12,41.12,41.12
XAGUSD,20250910,221600,41.12,41.12,41.11,41.11
XAGUSD,20250910,221700,41.12,41.12,41.12,41.12
XAGUSD,20250910,221800,41.12,41.13,41.12,41.13
XAGUSD,20250910,221900,41.13,41.13,41.13,41.13
XAGUSD,20250910,222000,41.13,41.13,41.13,41.13
XAGUSD,20250910,222100,41.14,41.14,41.13,41.13
XAGUSD,20250910,222200,41.13,41.13,41.13,41.13
XAGUSD,20250910,222300,41.12,41.13,41.12,41.13
XAGUSD,20250910,222400,41.13,41.13,41.13,41.13
XAGUSD,20250910,222500,41.13,41.13,41.13,41.13
XAGUSD,20250910,222600,41.12,41.12,41.12,41.12
XAGUSD,20250910,222700,41.12,41.12,41.12,41.12
XAGUSD,20250910,222800,41.12,41.12,41.12,41.12
XAGUSD,20250910,222900,41.12,41.12,41.12,41.12
XAGUSD,20250910,223000,41.12,41.12,41.12,41.12
XAGUSD,20250910,223100,41.12,41.12,41.12,41.12
XAGUSD,20250910,223200,41.13,41.13,41.13,41.13
XAGUSD,20250910,223300,41.13,41.13,41.13,41.13
XAGUSD,20250910,223400,41.13,41.13,41.13,41.13
XAGUSD,20250910,223500,41.13,41.13,41.13,41.13
XAGUSD,20250910,223600,41.13,41.13,41.12,41.12
XAGUSD,20250910,223700,41.12,41.12,41.12,41.12
XAGUSD,20250910,223800,41.12,41.12,41.12,41.12
XAGUSD,20250910,223900,41.12,41.12,41.12,41.12
XAGUSD,20250910,224000,41.12,41.12,41.12,41.12
XAGUSD,20250910,224100,41.12,41.12,41.12,41.12
XAGUSD,20250910,224200,41.12,41.13,41.12,41.13
XAGUSD,20250910,224300,41.13,41.13,41.13,41.13
XAGUSD,20250910,224400,41.13,41.13,41.13,41.13
XAGUSD,20250910,224500,41.13,41.13,41.13,41.13
XAGUSD,20250910,224600,41.13,41.13,41.13,41.13
XAGUSD,20250910,224700,41.14,41.14,41.14,41.14
XAGUSD,20250910,224800,41.14,41.14,41.14,41.14
XAGUSD,20250910,224900,41.14,41.14,41.14,41.14
XAGUSD,20250910,225000,41.13,41.14,41.13,41.14
XAGUSD,20250910,225100,41.14,41.14,41.13,41.13
XAGUSD,20250910,225200,41.14,41.14,41.14,41.14
XAGUSD,20250910,225300,41.14,41.14,41.14,41.14
XAGUSD,20250910,225400,41.14,41.14,41.14,41.14
XAGUSD,20250910,225500,41.14,41.14,41.14,41.14
XAGUSD,20250910,225600,41.13,41.14,41.13,41.14
XAGUSD,20250910,225700,41.14,41.14,41.14,41.14
XAGUSD,20250910,225800,41.14,41.14,41.14,41.14
XAGUSD,20250910,225900,41.14,41.14,41.14,41.14
XAGUSD,20250910,230000,41.14,41.14,41.14,41.14
XAGUSD,20250910,230100,41.14,41.14,41.14,41.14
XAGUSD,20250910,230200,41.14,41.14,41.14,41.14
XAGUSD,20250910,230300,41.14,41.14,41.14,41.14
XAGUSD,20250910,230400,41.14,41.14,41.14,41.14
XAGUSD,20250910,230500,41.14,41.14,41.14,41.14
XAGUSD,20250910,230600,41.14,41.14,41.14,41.14
XAGUSD,20250910,230700,41.14,41.14,41.14,41.14
XAGUSD,20250910,230800,41.14,41.14,41.14,41.14
XAGUSD,20250910,230900,41.14,41.14,41.14,41.14
XAGUSD,20250910,231000,41.14,41.14,41.14,41.14
XAGUSD,20250910,231100,41.14,41.14,41.14,41.14
XAGUSD,20250910,231200,41.14,41.14,41.14,41.14
XAGUSD,20250910,231300,41.14,41.14,41.14,41.14
XAGUSD,20250910,231400,41.14,41.14,41.14,41.14
XAGUSD,20250910,231500,41.14,41.14,41.14,41.14
XAGUSD,20250910,231600,41.14,41.14,41.14,41.14
XAGUSD,20250910,231700,41.14,41.14,41.14,41.14
XAGUSD,20250910,231800,41.14,41.14,41.14,41.14
XAGUSD,20250910,231900,41.14,41.14,41.14,41.14
XAGUSD,20250910,232000,41.14,41.14,41.14,41.14
XAGUSD,20250910,232100,41.14,41.14,41.14,41.14
XAGUSD,20250910,232200,41.14,41.14,41.14,41.14
XAGUSD,20250910,232300,41.14,41.14,41.14,41.14
XAGUSD,20250910,232400,41.14,41.14,41.14,41.14
XAGUSD,20250910,232500,41.14,41.14,41.14,41.14
XAGUSD,20250910,232600,41.14,41.14,41.14,41.14
XAGUSD,20250910,232700,41.14,41.14,41.14,41.14
XAGUSD,20250910,232800,41.14,41.14,41.14,41.14
XAGUSD,20250910,232900,41.14,41.14,41.14,41.14
XAGUSD,20250910,233000,41.14,41.14,41.14,41.14
XAGUSD,20250910,233100,41.14,41.14,41.14,41.14
XAGUSD,20250910,233200,41.14,41.14,41.14,41.14
XAGUSD,20250910,233300,41.14,41.14,41.14,41.14
XAGUSD,20250910,233400,41.14,41.14,41.14,41.14
XAGUSD,20250910,233500,41.14,41.14,41.14,41.14
XAGUSD,20250910,233600,41.14,41.14,41.14,41.14
XAGUSD,20250910,233700,41.14,41.14,41.14,41.14
XAGUSD,20250910,233800,41.14,41.14,41.14,41.14
XAGUSD,20250910,233900,41.14,41.14,41.14,41.14
XAGUSD,20250910,234000,41.14,41.14,41.14,41.14
XAGUSD,20250910,234100,41.14,41.14,41.14,41.14
XAGUSD,20250910,234200,41.14,41.14,41.14,41.14
XAGUSD,20250910,234300,41.14,41.14,41.14,41.14
XAGUSD,20250910,234400,41.14,41.14,41.14,41.14
XAGUSD,20250910,234500,41.14,41.14,41.14,41.14
XAGUSD,20250910,234600,41.14,41.14,41.14,41.14
XAGUSD,20250910,234700,41.14,41.14,41.14,41.14
XAGUSD,20250910,234800,41.14,41.14,41.14,41.14
XAGUSD,20250910,234900,41.14,41.14,41.14,41.14
XAGUSD,20250910,235000,41.14,41.14,41.14,41.14
XAGUSD,20250910,235100,41.14,41.14,41.14,41.14
XAGUSD,20250910,235200,41.14,41.14,41.14,41.14
XAGUSD,20250910,235300,41.14,41.14,41.14,41.14
XAGUSD,20250910,235400,41.14,41.14,41.14,41.14
XAGUSD,20250910,235500,41.14,41.14,41.14,41.14
XAGUSD,20250910,235600,41.14,41.14,41.14,41.14
XAGUSD,20250910,235700,41.14,41.14,41.14,41.14
XAGUSD,20250910,235800,41.14,41.14,41.14,41.14
XAGUSD,20250910,235900,41.14,41.14,41.14,41.14
XAGUSD,20250911,000000,41.14,41.14,41.14,41.14
USDCZK,20250910,000100,20.77,20.77,20.77,20.77
USDCZK,20250910,000200,20.76,20.77,20.76,20.77
USDCZK,20250910,000300,20.76,20.76,20.76,20.76
USDCZK,20250910,000400,20.76,20.76,20.76,20.76
USDCZK,20250910,000500,20.76,20.76,20.76,20.76
USDCZK,20250910,000600,20.76,20.76,20.76,20.76
USDCZK,20250910,000700,20.76,20.76,20.76,20.76
USDCZK,20250910,000800,20.76,20.76,20.76,20.76
USDCZK,20250910,000900,20.76,20.76,20.76,20.76
USDCZK,20250910,001000,20.76,20.76,20.76,20.76
USDCZK,20250910,001100,20.76,20.76,20.76,20.76
USDCZK,20250910,001200,20.76,20.76,20.76,20.76
USDCZK,20250910,001300,20.76,20.76,20.76,20.76
USDCZK,20250910,001400,20.76,20.76,20.76,20.76
USDCZK,20250910,001500,20.76,20.76,20.76,20.76
USDCZK,20250910,001600,20.76,20.76,20.76,20.76
USDCZK,20250910,001700,20.76,20.76,20.76,20.76
USDCZK,20250910,001800,20.76,20.76,20.76,20.76
USDCZK,20250910,001900,20.76,20.76,20.76,20.76
USDCZK,20250910,002000,20.76,20.76,20.76,20.76
USDCZK,20250910,002100,20.76,20.76,20.76,20.76
USDCZK,20250910,002200,20.76,20.76,20.76,20.76
USDCZK,20250910,002300,20.76,20.76,20.76,20.76
USDCZK,20250910,002400,20.76,20.76,20.76,20.76
USDCZK,20250910,002500,20.76,20.76,20.76,20.76
USDCZK,20250910,002600,20.76,20.76,20.76,20.76
USDCZK,20250910,002700,20.76,20.76,20.76,20.76
USDCZK,20250910,002800,20.76,20.77,20.76,20.77
USDCZK,20250910,002900,20.76,20.76,20.76,20.76
USDCZK,20250910,003000,20.77,20.77,20.77,20.77
USDCZK,20250910,003100,20.77,20.77,20.77,20.77
USDCZK,20250910,003200,20.77,20.77,20.77,20.77
USDCZK,20250910,003300,20.77,20.77,20.77,20.77
USDCZK,20250910,003400,20.77,20.77,20.77,20.77
USDCZK,20250910,003500,20.76,20.77,20.76,20.77
USDCZK,20250910,003600,20.76,20.77,20.76,20.77
USDCZK,20250910,003700,20.77,20.77,20.77,20.77
USDCZK,20250910,003800,20.77,20.77,20.77,20.77
USDCZK,20250910,003900,20.77,20.77,20.77,20.77
USDCZK,20250910,004000,20.77,20.77,20.77,20.77
USDCZK,20250910,004100,20.76,20.77,20.76,20.76
USDCZK,20250910,004200,20.76,20.77,20.76,20.76
USDCZK,20250910,004300,20.77,20.77,20.76,20.76
USDCZK,20250910,004400,20.77,20.77,20.76,20.76
USDCZK,20250910,004500,20.76,20.76,20.76,20.76
USDCZK,20250910,004600,20.76,20.76,20.76,20.76
USDCZK,20250910,004700,20.76,20.76,20.76,20.76
USDCZK,20250910,004800,20.76,20.76,20.76,20.76
USDCZK,20250910,004900,20.76,20.76,20.76,20.76
USDCZK,20250910,005000,20.76,20.76,20.76,20.76
USDCZK,20250910,005100,20.76,20.76,20.76,20.76
USDCZK,20250910,005200,20.76,20.76,20.76,20.76
USDCZK,20250910,005300,20.77,20.77,20.77,20.77
USDCZK,20250910,005400,20.77,20.77,20.77,20.77
USDCZK,20250910,005500,20.77,20.77,20.76,20.77
USDCZK,20250910,005600,20.77,20.77,20.77,20.77
USDCZK,20250910,005700,20.77,20.77,20.76,20.76
USDCZK,20250910,005800,20.77,20.77,20.77,20.77
USDCZK,20250910,005900,20.77,20.77,20.76,20.76
USDCZK,20250910,010000,20.76,20.77,20.76,20.76
USDCZK,20250910,010100,20.77,20.77,20.76,20.77
USDCZK,20250910,010200,20.78,20.78,20.77,20.77
USDCZK,20250910,010300,20.77,20.77,20.76,20.76
USDCZK,20250910,010400,20.76,20.76,20.76,20.76
USDCZK,20250910,010500,20.77,20.77,20.77,20.77
USDCZK,20250910,010600,20.77,20.77,20.77,20.77
USDCZK,20250910,010700,20.77,20.77,20.76,20.77
USDCZK,20250910,010800,20.77,20.77,20.77,20.77
USDCZK,20250910,010900,20.77,20.77,20.77,20.77
USDCZK,20250910,011000,20.77,20.77,20.77,20.77
USDCZK,20250910,011100,20.77,20.77,20.77,20.77
USDCZK,20250910,011200,20.77,20.77,20.77,20.77
USDCZK,20250910,011300,20.77,20.77,20.77,20.77
USDCZK,20250910,011400,20.77,20.77,20.77,20.77
USDCZK,20250910,011500,20.77,20.78,20.77,20.78
USDCZK,20250910,011600,20.78,20.78,20.78,20.78
USDCZK,20250910,011700,20.78,20.78,20.78,20.78
USDCZK,20250910,011800,20.78,20.78,20.78,20.78
USDCZK,20250910,011900,20.78,20.78,20.78,20.78
USDCZK,20250910,012000,20.78,20.78,20.78,20.78
USDCZK,20250910,012100,20.78,20.78,20.78,20.78
USDCZK,20250910,012200,20.78,20.78,20.78,20.78
USDCZK,20250910,012300,20.78,20.78,20.78,20.78
USDCZK,20250910,012400,20.79,20.79,20.79,20.79
USDCZK,20250910,012500,20.79,20.79,20.79,20.79
USDCZK,20250910,012600,20.79,20.79,20.79,20.79
USDCZK,20250910,012700,20.79,20.79,20.79,20.79
USDCZK,20250910,012800,20.79,20.79,20.78,20.78
USDCZK,20250910,012900,20.79,20.79,20.79,20.79
USDCZK,20250910,013000,20.79,20.79,20.79,20.79
USDCZK,20250910,013100,20.79,20.79,20.79,20.79
USDCZK,20250910,013200,20.79,20.79,20.79,20.79
USDCZK,20250910,013300,20.79,20.79,20.79,20.79
USDCZK,20250910,013400,20.79,20.79,20.79,20.79
USDCZK,20250910,013500,20.79,20.79,20.79,20.79
USDCZK,20250910,013600,20.79,20.79,20.79,20.79
USDCZK,20250910,013700,20.79,20.79,20.79,20.79
USDCZK,20250910,013800,20.79,20.79,20.79,20.79
USDCZK,20250910,013900,20.79,20.79,20.79,20.79
USDCZK,20250910,014000,20.79,20.79,20.79,20.79
USDCZK,20250910,014100,20.79,20.79,20.79,20.79
USDCZK,20250910,014200,20.79,20.80,20.79,20.80
USDCZK,20250910,014300,20.80,20.80,20.80,20.80
USDCZK,20250910,014400,20.80,20.80,20.80,20.80
USDCZK,20250910,014500,20.80,20.80,20.80,20.80
USDCZK,20250910,014600,20.80,20.80,20.80,20.80
USDCZK,20250910,014700,20.80,20.80,20.80,20.80
USDCZK,20250910,014800,20.80,20.80,20.80,20.80
USDCZK,20250910,014900,20.80,20.80,20.80,20.80
USDCZK,20250910,015000,20.80,20.80,20.80,20.80
USDCZK,20250910,015100,20.80,20.80,20.80,20.80
USDCZK,20250910,015200,20.80,20.80,20.80,20.80
USDCZK,20250910,015300,20.80,20.80,20.80,20.80
USDCZK,20250910,015400,20.80,20.80,20.80,20.80
USDCZK,20250910,015500,20.80,20.80,20.80,20.80
USDCZK,20250910,015600,20.80,20.80,20.80,20.80
USDCZK,20250910,015700,20.80,20.80,20.80,20.80
USDCZK,20250910,015800,20.80,20.80,20.80,20.80
USDCZK,20250910,015900,20.80,20.80,20.80,20.80
USDCZK,20250910,020000,20.80,20.80,20.80,20.80
USDCZK,20250910,020100,20.80,20.80,20.80,20.80
USDCZK,20250910,020200,20.81,20.81,20.81,20.81
USDCZK,20250910,020300,20.81,20.81,20.81,20.81
USDCZK,20250910,020400,20.81,20.81,20.81,20.81
USDCZK,20250910,020500,20.81,20.81,20.81,20.81
USDCZK,20250910,020600,20.81,20.81,20.81,20.81
USDCZK,20250910,020700,20.81,20.81,20.81,20.81
USDCZK,20250910,020800,20.81,20.81,20.81,20.81
USDCZK,20250910,020900,20.81,20.81,20.81,20.81
USDCZK,20250910,021000,20.81,20.81,20.81,20.81
USDCZK,20250910,021100,20.81,20.81,20.81,20.81
USDCZK,20250910,021200,20.81,20.81,20.81,20.81
USDCZK,20250910,021300,20.81,20.81,20.81,20.81
USDCZK,20250910,021400,20.81,20.81,20.81,20.81
USDCZK,20250910,021500,20.81,20.81,20.81,20.81
USDCZK,20250910,021600,20.81,20.81,20.81,20.81
USDCZK,20250910,021700,20.81,20.81,20.81,20.81
USDCZK,20250910,021800,20.81,20.81,20.81,20.81
USDCZK,20250910,021900,20.81,20.81,20.81,20.81
USDCZK,20250910,022000,20.81,20.81,20.81,20.81
USDCZK,20250910,022100,20.81,20.81,20.81,20.81
USDCZK,20250910,022200,20.81,20.81,20.81,20.81
USDCZK,20250910,022300,20.81,20.81,20.81,20.81
USDCZK,20250910,022400,20.81,20.81,20.81,20.81
USDCZK,20250910,022500,20.81,20.81,20.81,20.81
USDCZK,20250910,022600,20.81,20.81,20.81,20.81
USDCZK,20250910,022700,20.81,20.81,20.81,20.81
USDCZK,20250910,022800,20.81,20.81,20.81,20.81
USDCZK,20250910,022900,20.81,20.81,20.81,20.81
USDCZK,20250910,023000,20.80,20.80,20.80,20.80
USDCZK,20250910,023100,20.79,20.80,20.79,20.80
USDCZK,20250910,023200,20.80,20.80,20.79,20.79
USDCZK,20250910,023300,20.79,20.79,20.79,20.79
USDCZK,20250910,023400,20.79,20.79,20.79,20.79
USDCZK,20250910,023500,20.79,20.79,20.79,20.79
USDCZK,20250910,023600,20.79,20.79,20.79,20.79
USDCZK,20250910,023700,20.79,20.79,20.79,20.79
USDCZK,20250910,023800,20.79,20.79,20.79,20.79
USDCZK,20250910,023900,20.79,20.79,20.79,20.79
USDCZK,20250910,024000,20.79,20.79,20.79,20.79
USDCZK,20250910,024100,20.79,20.79,20.79,20.79
USDCZK,20250910,024200,20.79,20.79,20.79,20.79
USDCZK,20250910,024300,20.79,20.79,20.79,20.79
USDCZK,20250910,024400,20.79,20.79,20.79,20.79
USDCZK,20250910,024500,20.79,20.79,20.79,20.79
USDCZK,20250910,024600,20.79,20.79,20.79,20.79
USDCZK,20250910,024700,20.79,20.79,20.79,20.79
USDCZK,20250910,024800,20.79,20.79,20.79,20.79
USDCZK,20250910,024900,20.79,20.79,20.79,20.79
USDCZK,20250910,025000,20.79,20.79,20.79,20.79
USDCZK,20250910,025100,20.79,20.79,20.79,20.79
USDCZK,20250910,025200,20.79,20.79,20.79,20.79
USDCZK,20250910,025300,20.79,20.79,20.79,20.79
USDCZK,20250910,025400,20.79,20.79,20.79,20.79
USDCZK,20250910,025500,20.79,20.79,20.79,20.79
USDCZK,20250910,025600,20.79,20.79,20.79,20.79
USDCZK,20250910,025700,20.79,20.79,20.79,20.79
USDCZK,20250910,025800,20.79,20.79,20.79,20.79
USDCZK,20250910,025900,20.79,20.79,20.79,20.79
USDCZK,20250910,030000,20.79,20.79,20.79,20.79
USDCZK,20250910,030100,20.79,20.79,20.79,20.79
USDCZK,20250910,030200,20.79,20.79,20.79,20.79
USDCZK,20250910,030300,20.79,20.79,20.79,20.79
USDCZK,20250910,030400,20.79,20.79,20.79,20.79
USDCZK,20250910,030500,20.79,20.79,20.79,20.79
USDCZK,20250910,030600,20.79,20.79,20.79,20.79
USDCZK,20250910,030700,20.79,20.79,20.79,20.79
USDCZK,20250910,030800,20.79,20.79,20.79,20.79
USDCZK,20250910,030900,20.79,20.79,20.79,20.79
USDCZK,20250910,031000,20.79,20.79,20.79,20.79
USDCZK,20250910,031100,20.79,20.79,20.79,20.79
USDCZK,20250910,031200,20.79,20.79,20.79,20.79
USDCZK,20250910,031300,20.79,20.79,20.79,20.79
USDCZK,20250910,031400,20.79,20.79,20.79,20.79
USDCZK,20250910,031500,20.79,20.79,20.79,20.79
USDCZK,20250910,031600,20.79,20.79,20.79,20.79
USDCZK,20250910,031700,20.79,20.79,20.79,20.79
USDCZK,20250910,031800,20.79,20.79,20.79,20.79
USDCZK,20250910,031900,20.79,20.79,20.79,20.79
USDCZK,20250910,032000,20.79,20.79,20.79,20.79
USDCZK,20250910,032100,20.79,20.79,20.79,20.79
USDCZK,20250910,032200,20.79,20.79,20.79,20.79
USDCZK,20250910,032300,20.79,20.79,20.79,20.79
USDCZK,20250910,032400,20.79,20.79,20.79,20.79
USDCZK,20250910,032500,20.79,20.79,20.79,20.79
USDCZK,20250910,032600,20.79,20.79,20.79,20.79
USDCZK,20250910,032700,20.79,20.79,20.79,20.79
USDCZK,20250910,032800,20.79,20.79,20.79,20.79
USDCZK,20250910,032900,20.79,20.79,20.79,20.79
USDCZK,20250910,033000,20.79,20.79,20.79,20.79
USDCZK,20250910,033100,20.79,20.80,20.79,20.80
USDCZK,20250910,033200,20.80,20.80,20.80,20.80
USDCZK,20250910,033300,20.80,20.80,20.80,20.80
USDCZK,20250910,033400,20.80,20.80,20.80,20.80
USDCZK,20250910,033500,20.80,20.80,20.80,20.80
USDCZK,20250910,033600,20.80,20.80,20.80,20.80
USDCZK,20250910,033700,20.79,20.79,20.79,20.79
USDCZK,20250910,033800,20.79,20.79,20.79,20.79
USDCZK,20250910,033900,20.79,20.79,20.79,20.79
USDCZK,20250910,034000,20.79,20.79,20.79,20.79
USDCZK,20250910,034100,20.78,20.78,20.78,20.78
USDCZK,20250910,034200,20.78,20.78,20.78,20.78
USDCZK,20250910,034300,20.78,20.78,20.78,20.78
USDCZK,20250910,034400,20.78,20.78,20.78,20.78
USDCZK,20250910,034500,20.78,20.78,20.78,20.78
USDCZK,20250910,034600,20.78,20.78,20.78,20.78
USDCZK,20250910,034700,20.78,20.78,20.78,20.78
USDCZK,20250910,034800,20.78,20.78,20.78,20.78
USDCZK,20250910,034900,20.78,20.78,20.78,20.78
USDCZK,20250910,035000,20.78,20.78,20.78,20.78
USDCZK,20250910,035100,20.78,20.78,20.78,20.78
USDCZK,20250910,035200,20.78,20.78,20.78,20.78
USDCZK,20250910,035300,20.78,20.78,20.78,20.78
USDCZK,20250910,035400,20.78,20.78,20.78,20.78
USDCZK,20250910,035500,20.78,20.78,20.78,20.78
USDCZK,20250910,035600,20.78,20.78,20.78,20.78
USDCZK,20250910,035700,20.78,20.78,20.78,20.78
USDCZK,20250910,035800,20.78,20.78,20.78,20.78
USDCZK,20250910,035900,20.78,20.79,20.78,20.79
USDCZK,20250910,040000,20.79,20.79,20.79,20.79
USDCZK,20250910,040100,20.79,20.79,20.79,20.79
USDCZK,20250910,040200,20.79,20.79,20.78,20.78
USDCZK,20250910,040300,20.78,20.78,20.78,20.78
USDCZK,20250910,040400,20.78,20.78,20.78,20.78
USDCZK,20250910,040500,20.78,20.78,20.78,20.78
USDCZK,20250910,040600,20.78,20.78,20.77,20.77
USDCZK,20250910,040700,20.77,20.77,20.77,20.77
USDCZK,20250910,040800,20.77,20.77,20.77,20.77
USDCZK,20250910,040900,20.77,20.77,20.77,20.77
USDCZK,20250910,041000,20.77,20.77,20.77,20.77
USDCZK,20250910,041100,20.77,20.77,20.77,20.77
USDCZK,20250910,041200,20.77,20.77,20.77,20.77
USDCZK,20250910,041300,20.77,20.77,20.77,20.77
USDCZK,20250910,041400,20.77,20.77,20.77,20.77
USDCZK,20250910,041500,20.77,20.77,20.77,20.77
USDCZK,20250910,041600,20.77,20.77,20.77,20.77
USDCZK,20250910,041700,20.77,20.77,20.77,20.77
USDCZK,20250910,041800,20.78,20.78,20.78,20.78
USDCZK,20250910,041900,20.78,20.78,20.78,20.78
USDCZK,20250910,042000,20.78,20.78,20.78,20.78
USDCZK,20250910,042100,20.78,20.78,20.78,20.78
USDCZK,20250910,042200,20.78,20.78,20.78,20.78
USDCZK,20250910,042300,20.78,20.78,20.78,20.78
USDCZK,20250910,042400,20.78,20.78,20.78,20.78
USDCZK,20250910,042500,20.78,20.78,20.77,20.77
USDCZK,20250910,042600,20.78,20.78,20.78,20.78
USDCZK,20250910,042700,20.78,20.78,20.78,20.78
USDCZK,20250910,042800,20.78,20.78,20.78,20.78
USDCZK,20250910,042900,20.78,20.78,20.78,20.78
USDCZK,20250910,043000,20.78,20.78,20.78,20.78
USDCZK,20250910,043100,20.78,20.78,20.78,20.78
USDCZK,20250910,043200,20.78,20.78,20.78,20.78
USDCZK,20250910,043300,20.78,20.78,20.78,20.78
USDCZK,20250910,043400,20.78,20.78,20.78,20.78
USDCZK,20250910,043500,20.78,20.78,20.78,20.78
USDCZK,20250910,043600,20.78,20.78,20.78,20.78
USDCZK,20250910,043700,20.78,20.78,20.78,20.78
USDCZK,20250910,043800,20.78,20.78,20.78,20.78
USDCZK,20250910,043900,20.78,20.78,20.78,20.78
USDCZK,20250910,044000,20.78,20.78,20.78,20.78
USDCZK,20250910,044100,20.78,20.78,20.78,20.78
USDCZK,20250910,044200,20.78,20.78,20.78,20.78
USDCZK,20250910,044300,20.78,20.78,20.78,20.78
USDCZK,20250910,044400,20.78,20.78,20.78,20.78
USDCZK,20250910,044500,20.78,20.78,20.78,20.78
USDCZK,20250910,044600,20.78,20.78,20.78,20.78
USDCZK,20250910,044700,20.78,20.78,20.78,20.78
USDCZK,20250910,044800,20.78,20.78,20.78,20.78
USDCZK,20250910,044900,20.78,20.78,20.78,20.78
USDCZK,20250910,045000,20.78,20.78,20.78,20.78
USDCZK,20250910,045100,20.78,20.78,20.78,20.78
USDCZK,20250910,045200,20.78,20.78,20.78,20.78
USDCZK,20250910,045300,20.78,20.78,20.78,20.78
USDCZK,20250910,045400,20.78,20.78,20.78,20.78
USDCZK,20250910,045500,20.78,20.78,20.78,20.78
USDCZK,20250910,045600,20.78,20.78,20.78,20.78
USDCZK,20250910,045700,20.78,20.78,20.78,20.78
USDCZK,20250910,045800,20.78,20.78,20.78,20.78
USDCZK,20250910,045900,20.78,20.78,20.78,20.78
USDCZK,20250910,050000,20.78,20.78,20.78,20.78
USDCZK,20250910,050100,20.78,20.78,20.78,20.78
USDCZK,20250910,050200,20.78,20.78,20.78,20.78
USDCZK,20250910,050300,20.78,20.78,20.78,20.78
USDCZK,20250910,050400,20.78,20.78,20.78,20.78
USDCZK,20250910,050500,20.78,20.78,20.78,20.78
USDCZK,20250910,050600,20.78,20.78,20.78,20.78
USDCZK,20250910,050700,20.78,20.78,20.78,20.78
USDCZK,20250910,050800,20.78,20.78,20.78,20.78
USDCZK,20250910,050900,20.78,20.78,20.78,20.78
USDCZK,20250910,051000,20.78,20.78,20.78,20.78
USDCZK,20250910,051100,20.78,20.78,20.78,20.78
USDCZK,20250910,051200,20.78,20.78,20.78,20.78
USDCZK,20250910,051300,20.78,20.78,20.78,20.78
USDCZK,20250910,051400,20.78,20.78,20.78,20.78
USDCZK,20250910,051500,20.78,20.78,20.78,20.78
USDCZK,20250910,051600,20.78,20.78,20.78,20.78
USDCZK,20250910,051700,20.78,20.78,20.78,20.78
USDCZK,20250910,051800,20.78,20.78,20.78,20.78
USDCZK,20250910,051900,20.78,20.78,20.78,20.78
USDCZK,20250910,052000,20.78,20.78,20.78,20.78
USDCZK,20250910,052100,20.78,20.78,20.78,20.78
USDCZK,20250910,052200,20.78,20.78,20.78,20.78
USDCZK,20250910,052300,20.78,20.78,20.77,20.77
USDCZK,20250910,052400,20.77,20.77,20.77,20.77
USDCZK,20250910,052500,20.77,20.77,20.77,20.77
USDCZK,20250910,052600,20.77,20.77,20.77,20.77
USDCZK,20250910,052700,20.77,20.77,20.77,20.77
USDCZK,20250910,052800,20.77,20.77,20.77,20.77
USDCZK,20250910,052900,20.77,20.77,20.77,20.77
USDCZK,20250910,053000,20.77,20.77,20.77,20.77
USDCZK,20250910,053100,20.77,20.77,20.77,20.77
USDCZK,20250910,053200,20.77,20.77,20.77,20.77
USDCZK,20250910,053300,20.77,20.77,20.77,20.77
USDCZK,20250910,053400,20.77,20.77,20.77,20.77
USDCZK,20250910,053500,20.77,20.77,20.77,20.77
USDCZK,20250910,053600,20.77,20.77,20.77,20.77
USDCZK,20250910,053700,20.77,20.77,20.77,20.77
USDCZK,20250910,053800,20.77,20.77,20.77,20.77
USDCZK,20250910,053900,20.77,20.77,20.77,20.77
USDCZK,20250910,054000,20.77,20.77,20.77,20.77
USDCZK,20250910,054100,20.77,20.77,20.77,20.77
USDCZK,20250910,054200,20.77,20.77,20.77,20.77
USDCZK,20250910,054300,20.77,20.77,20.77,20.77
USDCZK,20250910,054400,20.77,20.77,20.77,20.77
USDCZK,20250910,054500,20.77,20.77,20.77,20.77
USDCZK,20250910,054600,20.77,20.77,20.77,20.77
USDCZK,20250910,054700,20.77,20.77,20.77,20.77
USDCZK,20250910,054800,20.77,20.77,20.77,20.77
USDCZK,20250910,054900,20.77,20.77,20.77,20.77
USDCZK,20250910,055000,20.77,20.77,20.77,20.77
USDCZK,20250910,055100,20.77,20.77,20.77,20.77
USDCZK,20250910,055200,20.77,20.77,20.77,20.77
USDCZK,20250910,055300,20.77,20.77,20.77,20.77
USDCZK,20250910,055400,20.77,20.77,20.77,20.77
USDCZK,20250910,055500,20.77,20.77,20.77,20.77
USDCZK,20250910,055600,20.77,20.77,20.77,20.77
USDCZK,20250910,055700,20.77,20.77,20.77,20.77
USDCZK,20250910,055800,20.77,20.77,20.77,20.77
USDCZK,20250910,055900,20.77,20.77,20.77,20.77
USDCZK,20250910,060000,20.77,20.77,20.77,20.77
USDCZK,20250910,060100,20.77,20.77,20.77,20.77
USDCZK,20250910,060200,20.77,20.77,20.77,20.77
USDCZK,20250910,060300,20.77,20.77,20.77,20.77
USDCZK,20250910,060400,20.77,20.77,20.77,20.77
USDCZK,20250910,060500,20.77,20.77,20.77,20.77
USDCZK,20250910,060600,20.77,20.77,20.77,20.77
USDCZK,20250910,060700,20.77,20.77,20.77,20.77
USDCZK,20250910,060800,20.77,20.77,20.77,20.77
USDCZK,20250910,060900,20.77,20.77,20.77,20.77
USDCZK,20250910,061000,20.77,20.77,20.77,20.77
USDCZK,20250910,061100,20.77,20.77,20.77,20.77
USDCZK,20250910,061200,20.77,20.77,20.77,20.77
USDCZK,20250910,061300,20.77,20.77,20.77,20.77
USDCZK,20250910,061400,20.77,20.77,20.77,20.77
USDCZK,20250910,061500,20.77,20.77,20.77,20.77
USDCZK,20250910,061600,20.77,20.77,20.77,20.77
USDCZK,20250910,061700,20.77,20.77,20.77,20.77
USDCZK,20250910,061800,20.77,20.77,20.77,20.77
USDCZK,20250910,061900,20.77,20.77,20.77,20.77
USDCZK,20250910,062000,20.77,20.77,20.77,20.77
USDCZK,20250910,062100,20.77,20.77,20.77,20.77
USDCZK,20250910,062200,20.77,20.77,20.77,20.77
USDCZK,20250910,062300,20.77,20.77,20.77,20.77
USDCZK,20250910,062400,20.77,20.77,20.77,20.77
USDCZK,20250910,062500,20.77,20.77,20.77,20.77
USDCZK,20250910,062600,20.77,20.77,20.77,20.77
USDCZK,20250910,062700,20.77,20.77,20.77,20.77
USDCZK,20250910,062800,20.77,20.77,20.77,20.77
USDCZK,20250910,062900,20.77,20.77,20.77,20.77
USDCZK,20250910,063000,20.77,20.77,20.77,20.77
USDCZK,20250910,063100,20.77,20.77,20.77,20.77
USDCZK,20250910,063200,20.77,20.77,20.77,20.77
USDCZK,20250910,063300,20.77,20.77,20.77,20.77
USDCZK,20250910,063400,20.77,20.77,20.77,20.77
USDCZK,20250910,063500,20.77,20.77,20.77,20.77
USDCZK,20250910,063600,20.77,20.77,20.77,20.77
USDCZK,20250910,063700,20.77,20.77,20.77,20.77
USDCZK,20250910,063800,20.77,20.77,20.77,20.77
USDCZK,20250910,063900,20.77,20.77,20.77,20.77
USDCZK,20250910,064000,20.77,20.77,20.77,20.77
USDCZK,20250910,064100,20.77,20.77,20.77,20.77
USDCZK,20250910,064200,20.77,20.77,20.77,20.77
USDCZK,20250910,064300,20.77,20.77,20.77,20.77
USDCZK,20250910,064400,20.77,20.77,20.77,20.77
USDCZK,20250910,064500,20.77,20.77,20.77,20.77
USDCZK,20250910,064600,20.77,20.77,20.77,20.77
USDCZK,20250910,064700,20.77,20.77,20.77,20.77
USDCZK,20250910,064800,20.77,20.77,20.77,20.77
USDCZK,20250910,064900,20.77,20.77,20.77,20.77
USDCZK,20250910,065000,20.77,20.77,20.77,20.77
USDCZK,20250910,065100,20.77,20.77,20.77,20.77
USDCZK,20250910,065200,20.77,20.77,20.77,20.77
USDCZK,20250910,065300,20.77,20.77,20.77,20.77
USDCZK,20250910,065400,20.77,20.77,20.77,20.77
USDCZK,20250910,065500,20.77,20.77,20.77,20.77
USDCZK,20250910,065600,20.77,20.77,20.77,20.77
USDCZK,20250910,065700,20.77,20.77,20.77,20.77
USDCZK,20250910,065800,20.77,20.77,20.77,20.77
USDCZK,20250910,065900,20.76,20.77,20.76,20.76
USDCZK,20250910,070000,20.76,20.76,20.76,20.76
USDCZK,20250910,070100,20.76,20.76,20.76,20.76
USDCZK,20250910,070200,20.76,20.76,20.76,20.76
USDCZK,20250910,070300,20.76,20.76,20.76,20.76
USDCZK,20250910,070400,20.77,20.77,20.76,20.76
USDCZK,20250910,070500,20.77,20.77,20.76,20.76
USDCZK,20250910,070600,20.76,20.76,20.76,20.76
USDCZK,20250910,070700,20.76,20.76,20.76,20.76
USDCZK,20250910,070800,20.76,20.76,20.76,20.76
USDCZK,20250910,070900,20.76,20.76,20.76,20.76
USDCZK,20250910,071000,20.76,20.76,20.76,20.76
USDCZK,20250910,071100,20.76,20.76,20.76,20.76
USDCZK,20250910,071200,20.76,20.76,20.76,20.76
USDCZK,20250910,071300,20.76,20.76,20.76,20.76
USDCZK,20250910,071400,20.76,20.76,20.76,20.76
USDCZK,20250910,071500,20.76,20.76,20.76,20.76
USDCZK,20250910,071600,20.76,20.76,20.76,20.76
USDCZK,20250910,071700,20.76,20.76,20.76,20.76
USDCZK,20250910,071800,20.76,20.76,20.76,20.76
USDCZK,20250910,071900,20.76,20.76,20.76,20.76
USDCZK,20250910,072000,20.76,20.76,20.76,20.76
USDCZK,20250910,072100,20.76,20.76,20.76,20.76
USDCZK,20250910,072200,20.76,20.76,20.76,20.76
USDCZK,20250910,072300,20.76,20.76,20.76,20.76
USDCZK,20250910,072400,20.76,20.76,20.76,20.76
USDCZK,20250910,072500,20.76,20.76,20.76,20.76
USDCZK,20250910,072600,20.76,20.76,20.76,20.76
USDCZK,20250910,072700,20.76,20.76,20.76,20.76
USDCZK,20250910,072800,20.76,20.76,20.76,20.76
USDCZK,20250910,072900,20.76,20.76,20.76,20.76
USDCZK,20250910,073000,20.76,20.76,20.76,20.76
USDCZK,20250910,073100,20.76,20.76,20.76,20.76
USDCZK,20250910,073200,20.76,20.76,20.76,20.76
USDCZK,20250910,073300,20.76,20.76,20.76,20.76
USDCZK,20250910,073400,20.76,20.76,20.76,20.76
USDCZK,20250910,073500,20.76,20.76,20.76,20.76
USDCZK,20250910,073600,20.77,20.77,20.77,20.77
USDCZK,20250910,073700,20.76,20.76,20.76,20.76
USDCZK,20250910,073800,20.76,20.76,20.76,20.76
USDCZK,20250910,073900,20.76,20.76,20.76,20.76
USDCZK,20250910,074000,20.76,20.76,20.76,20.76
USDCZK,20250910,074100,20.76,20.76,20.76,20.76
USDCZK,20250910,074200,20.76,20.76,20.76,20.76
USDCZK,20250910,074300,20.76,20.76,20.76,20.76
USDCZK,20250910,074400,20.76,20.76,20.76,20.76
USDCZK,20250910,074500,20.76,20.76,20.76,20.76
USDCZK,20250910,074600,20.76,20.76,20.76,20.76
USDCZK,20250910,074700,20.76,20.76,20.76,20.76
USDCZK,20250910,074800,20.76,20.76,20.76,20.76
USDCZK,20250910,074900,20.76,20.76,20.76,20.76
USDCZK,20250910,075000,20.76,20.76,20.76,20.76
USDCZK,20250910,075100,20.76,20.76,20.76,20.76
USDCZK,20250910,075200,20.76,20.76,20.76,20.76
USDCZK,20250910,075300,20.77,20.77,20.77,20.77
USDCZK,20250910,075400,20.77,20.77,20.77,20.77
USDCZK,20250910,075500,20.77,20.77,20.77,20.77
USDCZK,20250910,075600,20.77,20.77,20.77,20.77
USDCZK,20250910,075700,20.77,20.77,20.77,20.77
USDCZK,20250910,075800,20.77,20.77,20.77,20.77
USDCZK,20250910,075900,20.77,20.77,20.77,20.77
USDCZK,20250910,080000,20.77,20.77,20.77,20.77
USDCZK,20250910,080100,20.77,20.77,20.77,20.77
USDCZK,20250910,080200,20.77,20.77,20.77,20.77
USDCZK,20250910,080300,20.77,20.77,20.77,20.77
USDCZK,20250910,080400,20.77,20.77,20.77,20.77
USDCZK,20250910,080500,20.77,20.77,20.77,20.77
USDCZK,20250910,080600,20.77,20.77,20.77,20.77
USDCZK,20250910,080700,20.77,20.77,20.77,20.77
USDCZK,20250910,080800,20.77,20.77,20.77,20.77
USDCZK,20250910,080900,20.76,20.76,20.76,20.76
USDCZK,20250910,081000,20.76,20.76,20.76,20.76
USDCZK,20250910,081100,20.76,20.76,20.76,20.76
USDCZK,20250910,081200,20.76,20.76,20.76,20.76
USDCZK,20250910,081300,20.76,20.76,20.76,20.76
USDCZK,20250910,081400,20.76,20.76,20.76,20.76
USDCZK,20250910,081500,20.76,20.76,20.76,20.76
USDCZK,20250910,081600,20.76,20.76,20.76,20.76
USDCZK,20250910,081700,20.76,20.76,20.76,20.76
USDCZK,20250910,081800,20.76,20.76,20.76,20.76
USDCZK,20250910,081900,20.76,20.76,20.76,20.76
USDCZK,20250910,082000,20.76,20.76,20.75,20.75
USDCZK,20250910,082100,20.75,20.75,20.75,20.75
USDCZK,20250910,082200,20.75,20.75,20.75,20.75
USDCZK,20250910,082300,20.75,20.75,20.75,20.75
USDCZK,20250910,082400,20.75,20.75,20.75,20.75
USDCZK,20250910,082500,20.76,20.76,20.76,20.76
USDCZK,20250910,082600,20.76,20.76,20.76,20.76
USDCZK,20250910,082700,20.76,20.76,20.76,20.76
USDCZK,20250910,082800,20.76,20.76,20.76,20.76
USDCZK,20250910,082900,20.76,20.76,20.76,20.76
USDCZK,20250910,083000,20.76,20.76,20.76,20.76
USDCZK,20250910,083100,20.76,20.76,20.76,20.76
USDCZK,20250910,083200,20.76,20.76,20.76,20.76
USDCZK,20250910,083300,20.76,20.76,20.76,20.76
USDCZK,20250910,083400,20.76,20.76,20.76,20.76
USDCZK,20250910,083500,20.76,20.76,20.76,20.76
USDCZK,20250910,083600,20.76,20.76,20.76,20.76
USDCZK,20250910,083700,20.76,20.76,20.76,20.76
USDCZK,20250910,083800,20.76,20.76,20.76,20.76
USDCZK,20250910,083900,20.76,20.76,20.76,20.76
USDCZK,20250910,084000,20.76,20.76,20.76,20.76
USDCZK,20250910,084100,20.76,20.76,20.76,20.76
USDCZK,20250910,084200,20.76,20.76,20.76,20.76
USDCZK,20250910,084300,20.76,20.76,20.76,20.76
USDCZK,20250910,084400,20.76,20.76,20.76,20.76
USDCZK,20250910,084500,20.76,20.76,20.76,20.76
USDCZK,20250910,084600,20.76,20.76,20.76,20.76
USDCZK,20250910,084700,20.76,20.76,20.76,20.76
USDCZK,20250910,084800,20.76,20.76,20.76,20.76
USDCZK,20250910,084900,20.76,20.76,20.76,20.76
USDCZK,20250910,085000,20.76,20.76,20.76,20.76
USDCZK,20250910,085100,20.76,20.77,20.76,20.77
USDCZK,20250910,085200,20.77,20.77,20.77,20.77
USDCZK,20250910,085300,20.77,20.77,20.77,20.77
USDCZK,20250910,085400,20.77,20.77,20.77,20.77
USDCZK,20250910,085500,20.77,20.77,20.77,20.77
USDCZK,20250910,085600,20.77,20.78,20.77,20.78
USDCZK,20250910,085700,20.78,20.78,20.78,20.78
USDCZK,20250910,085800,20.79,20.79,20.79,20.79
USDCZK,20250910,085900,20.79,20.79,20.79,20.79
USDCZK,20250910,090000,20.80,20.81,20.80,20.81
USDCZK,20250910,090100,20.80,20.80,20.80,20.80
USDCZK,20250910,090200,20.81,20.82,20.81,20.82
USDCZK,20250910,090300,20.82,20.82,20.82,20.82
USDCZK,20250910,090400,20.82,20.82,20.82,20.82
USDCZK,20250910,090500,20.82,20.82,20.82,20.82
USDCZK,20250910,090600,20.82,20.82,20.82,20.82
USDCZK,20250910,090700,20.82,20.82,20.82,20.82
USDCZK,20250910,090800,20.82,20.82,20.82,20.82
USDCZK,20250910,090900,20.82,20.82,20.82,20.82
USDCZK,20250910,091000,20.82,20.82,20.82,20.82
USDCZK,20250910,091100,20.82,20.82,20.82,20.82
USDCZK,20250910,091200,20.82,20.82,20.82,20.82
USDCZK,20250910,091300,20.82,20.82,20.82,20.82
USDCZK,20250910,091400,20.82,20.82,20.82,20.82
USDCZK,20250910,091500,20.82,20.82,20.82,20.82
USDCZK,20250910,091600,20.81,20.81,20.81,20.81
USDCZK,20250910,091700,20.81,20.81,20.81,20.81
USDCZK,20250910,091800,20.81,20.81,20.81,20.81
USDCZK,20250910,091900,20.81,20.82,20.81,20.82
USDCZK,20250910,092000,20.82,20.82,20.82,20.82
USDCZK,20250910,092100,20.82,20.82,20.82,20.82
USDCZK,20250910,092200,20.81,20.81,20.81,20.81
USDCZK,20250910,092300,20.81,20.81,20.81,20.81
USDCZK,20250910,092400,20.81,20.81,20.81,20.81
USDCZK,20250910,092500,20.81,20.81,20.81,20.81
USDCZK,20250910,092600,20.81,20.81,20.81,20.81
USDCZK,20250910,092700,20.80,20.80,20.80,20.80
USDCZK,20250910,092800,20.80,20.80,20.80,20.80
USDCZK,20250910,092900,20.80,20.80,20.80,20.80
USDCZK,20250910,093000,20.80,20.80,20.80,20.80
USDCZK,20250910,093100,20.80,20.80,20.80,20.80
USDCZK,20250910,093200,20.80,20.80,20.80,20.80
USDCZK,20250910,093300,20.80,20.80,20.80,20.80
USDCZK,20250910,093400,20.80,20.80,20.80,20.80
USDCZK,20250910,093500,20.80,20.80,20.80,20.80
USDCZK,20250910,093600,20.80,20.80,20.80,20.80
USDCZK,20250910,093700,20.80,20.80,20.80,20.80
USDCZK,20250910,093800,20.80,20.80,20.80,20.80
USDCZK,20250910,093900,20.80,20.80,20.80,20.80
USDCZK,20250910,094000,20.80,20.80,20.80,20.80
USDCZK,20250910,094100,20.80,20.80,20.80,20.80
USDCZK,20250910,094200,20.79,20.79,20.79,20.79
USDCZK,20250910,094300,20.79,20.79,20.79,20.79
USDCZK,20250910,094400,20.79,20.79,20.79,20.79
USDCZK,20250910,094500,20.79,20.79,20.79,20.79
USDCZK,20250910,094600,20.79,20.79,20.79,20.79
USDCZK,20250910,094700,20.79,20.79,20.79,20.79
USDCZK,20250910,094800,20.79,20.79,20.79,20.79
USDCZK,20250910,094900,20.79,20.79,20.79,20.79
USDCZK,20250910,095000,20.79,20.79,20.79,20.79
USDCZK,20250910,095100,20.79,20.79,20.79,20.79
USDCZK,20250910,095200,20.79,20.79,20.79,20.79
USDCZK,20250910,095300,20.79,20.79,20.79,20.79
USDCZK,20250910,095400,20.79,20.79,20.79,20.79
USDCZK,20250910,095500,20.79,20.79,20.79,20.79
USDCZK,20250910,095600,20.79,20.79,20.79,20.79
USDCZK,20250910,095700,20.79,20.79,20.79,20.79
USDCZK,20250910,095800,20.79,20.79,20.79,20.79
USDCZK,20250910,095900,20.79,20.79,20.79,20.79
USDCZK,20250910,100000,20.79,20.79,20.79,20.79
USDCZK,20250910,100100,20.80,20.80,20.80,20.80
USDCZK,20250910,100200,20.80,20.80,20.80,20.80
USDCZK,20250910,100300,20.80,20.80,20.80,20.80
USDCZK,20250910,100400,20.80,20.81,20.80,20.81
USDCZK,20250910,100500,20.81,20.81,20.81,20.81
USDCZK,20250910,100600,20.81,20.81,20.81,20.81
USDCZK,20250910,100700,20.81,20.81,20.81,20.81
USDCZK,20250910,100800,20.81,20.81,20.81,20.81
USDCZK,20250910,100900,20.81,20.81,20.81,20.81
USDCZK,20250910,101000,20.81,20.81,20.81,20.81
USDCZK,20250910,101100,20.81,20.81,20.81,20.81
USDCZK,20250910,101200,20.81,20.81,20.81,20.81
USDCZK,20250910,101300,20.81,20.81,20.81,20.81
USDCZK,20250910,101400,20.81,20.81,20.81,20.81
USDCZK,20250910,101500,20.81,20.81,20.81,20.81
USDCZK,20250910,101600,20.81,20.81,20.80,20.80
USDCZK,20250910,101700,20.80,20.80,20.80,20.80
USDCZK,20250910,101800,20.80,20.80,20.80,20.80
USDCZK,20250910,101900,20.80,20.80,20.80,20.80
USDCZK,20250910,102000,20.80,20.80,20.80,20.80
USDCZK,20250910,102100,20.80,20.80,20.80,20.80
USDCZK,20250910,102200,20.80,20.80,20.80,20.80
USDCZK,20250910,102300,20.80,20.80,20.80,20.80
USDCZK,20250910,102400,20.80,20.80,20.80,20.80
USDCZK,20250910,102500,20.81,20.81,20.81,20.81
USDCZK,20250910,102600,20.81,20.81,20.81,20.81
USDCZK,20250910,102700,20.81,20.81,20.81,20.81
USDCZK,20250910,102800,20.81,20.81,20.81,20.81
USDCZK,20250910,102900,20.81,20.81,20.81,20.81
USDCZK,20250910,103000,20.81,20.81,20.81,20.81
USDCZK,20250910,103100,20.81,20.81,20.81,20.81
USDCZK,20250910,103200,20.81,20.83,20.81,20.83
USDCZK,20250910,103300,20.83,20.83,20.83,20.83
USDCZK,20250910,103400,20.83,20.83,20.83,20.83
USDCZK,20250910,103500,20.83,20.83,20.83,20.83
USDCZK,20250910,103600,20.83,20.83,20.83,20.83
USDCZK,20250910,103700,20.83,20.83,20.83,20.83
USDCZK,20250910,103800,20.83,20.83,20.83,20.83
USDCZK,20250910,103900,20.83,20.83,20.83,20.83
USDCZK,20250910,104000,20.83,20.83,20.83,20.83
USDCZK,20250910,104100,20.83,20.83,20.83,20.83
USDCZK,20250910,104200,20.83,20.83,20.83,20.83
USDCZK,20250910,104300,20.82,20.82,20.82,20.82
USDCZK,20250910,104400,20.82,20.82,20.82,20.82
USDCZK,20250910,104500,20.82,20.83,20.82,20.83
USDCZK,20250910,104600,20.83,20.83,20.83,20.83
USDCZK,20250910,104700,20.83,20.83,20.83,20.83
USDCZK,20250910,104800,20.83,20.83,20.83,20.83
USDCZK,20250910,104900,20.83,20.83,20.83,20.83
USDCZK,20250910,105000,20.82,20.83,20.82,20.83
USDCZK,20250910,105100,20.83,20.83,20.83,20.83
USDCZK,20250910,105200,20.83,20.83,20.83,20.83
USDCZK,20250910,105300,20.82,20.83,20.82,20.83
USDCZK,20250910,105400,20.83,20.83,20.83,20.83
USDCZK,20250910,105500,20.83,20.83,20.83,20.83
USDCZK,20250910,105600,20.83,20.83,20.83,20.83
USDCZK,20250910,105700,20.83,20.83,20.83,20.83
USDCZK,20250910,105800,20.83,20.83,20.83,20.83
USDCZK,20250910,105900,20.83,20.83,20.83,20.83
USDCZK,20250910,110000,20.83,20.83,20.83,20.83
USDCZK,20250910,110100,20.83,20.83,20.83,20.83
USDCZK,20250910,110200,20.83,20.83,20.83,20.83
USDCZK,20250910,110300,20.83,20.83,20.83,20.83
USDCZK,20250910,110400,20.83,20.83,20.83,20.83
USDCZK,20250910,110500,20.83,20.83,20.83,20.83
USDCZK,20250910,110600,20.82,20.82,20.82,20.82
USDCZK,20250910,110700,20.82,20.82,20.82,20.82
USDCZK,20250910,110800,20.82,20.82,20.82,20.82
USDCZK,20250910,110900,20.82,20.82,20.82,20.82
USDCZK,20250910,111000,20.82,20.82,20.82,20.82
USDCZK,20250910,111100,20.82,20.82,20.82,20.82
USDCZK,20250910,111200,20.82,20.82,20.82,20.82
USDCZK,20250910,111300,20.82,20.82,20.82,20.82
USDCZK,20250910,111400,20.82,20.82,20.82,20.82
USDCZK,20250910,111500,20.82,20.82,20.82,20.82
USDCZK,20250910,111600,20.82,20.82,20.82,20.82
USDCZK,20250910,111700,20.82,20.82,20.82,20.82
USDCZK,20250910,111800,20.82,20.82,20.82,20.82
USDCZK,20250910,111900,20.82,20.82,20.82,20.82
USDCZK,20250910,112000,20.82,20.82,20.82,20.82
USDCZK,20250910,112100,20.82,20.82,20.82,20.82
USDCZK,20250910,112200,20.82,20.82,20.82,20.82
USDCZK,20250910,112300,20.82,20.82,20.82,20.82
USDCZK,20250910,112400,20.82,20.82,20.81,20.81
USDCZK,20250910,112500,20.81,20.81,20.81,20.81
USDCZK,20250910,112600,20.81,20.81,20.81,20.81
USDCZK,20250910,112700,20.81,20.81,20.81,20.81
USDCZK,20250910,112800,20.81,20.81,20.81,20.81
USDCZK,20250910,112900,20.81,20.81,20.81,20.81
USDCZK,20250910,113000,20.81,20.81,20.81,20.81
USDCZK,20250910,113100,20.81,20.81,20.81,20.81
USDCZK,20250910,113200,20.81,20.81,20.81,20.81
USDCZK,20250910,113300,20.81,20.81,20.81,20.81
USDCZK,20250910,113400,20.81,20.81,20.81,20.81
USDCZK,20250910,113500,20.81,20.81,20.81,20.81
USDCZK,20250910,113600,20.81,20.81,20.81,20.81
USDCZK,20250910,113700,20.81,20.81,20.81,20.81
USDCZK,20250910,113800,20.80,20.80,20.80,20.80
USDCZK,20250910,113900,20.80,20.80,20.80,20.80
USDCZK,20250910,114000,20.80,20.80,20.80,20.80
USDCZK,20250910,114100,20.80,20.80,20.80,20.80
USDCZK,20250910,114200,20.80,20.80,20.80,20.80
USDCZK,20250910,114300,20.80,20.80,20.80,20.80
USDCZK,20250910,114400,20.80,20.80,20.80,20.80
USDCZK,20250910,114500,20.80,20.80,20.80,20.80
USDCZK,20250910,114600,20.80,20.80,20.80,20.80
USDCZK,20250910,114700,20.80,20.80,20.80,20.80
USDCZK,20250910,114800,20.80,20.80,20.80,20.80
USDCZK,20250910,114900,20.80,20.80,20.80,20.80
USDCZK,20250910,115000,20.79,20.79,20.79,20.79
USDCZK,20250910,115100,20.79,20.79,20.79,20.79
USDCZK,20250910,115200,20.79,20.79,20.79,20.79
USDCZK,20250910,115300,20.79,20.79,20.79,20.79
USDCZK,20250910,115400,20.79,20.79,20.79,20.79
USDCZK,20250910,115500,20.79,20.79,20.79,20.79
USDCZK,20250910,115600,20.79,20.79,20.79,20.79
USDCZK,20250910,115700,20.79,20.79,20.79,20.79
USDCZK,20250910,115800,20.79,20.79,20.79,20.79
USDCZK,20250910,115900,20.79,20.79,20.79,20.79
USDCZK,20250910,120000,20.79,20.80,20.79,20.80
USDCZK,20250910,120100,20.80,20.80,20.80,20.80
USDCZK,20250910,120200,20.80,20.80,20.80,20.80
USDCZK,20250910,120300,20.80,20.80,20.80,20.80
USDCZK,20250910,120400,20.80,20.80,20.80,20.80
USDCZK,20250910,120500,20.80,20.80,20.80,20.80
USDCZK,20250910,120600,20.80,20.80,20.80,20.80
USDCZK,20250910,120700,20.80,20.80,20.80,20.80
USDCZK,20250910,120800,20.80,20.80,20.80,20.80
USDCZK,20250910,120900,20.80,20.80,20.80,20.80
USDCZK,20250910,121000,20.80,20.80,20.80,20.80
USDCZK,20250910,121100,20.80,20.80,20.80,20.80
USDCZK,20250910,121200,20.80,20.80,20.80,20.80
USDCZK,20250910,121300,20.80,20.80,20.80,20.80
USDCZK,20250910,121400,20.80,20.80,20.80,20.80
USDCZK,20250910,121500,20.80,20.80,20.80,20.80
USDCZK,20250910,121600,20.80,20.80,20.80,20.80
USDCZK,20250910,121700,20.80,20.80,20.80,20.80
USDCZK,20250910,121800,20.80,20.80,20.80,20.80
USDCZK,20250910,121900,20.81,20.81,20.81,20.81
USDCZK,20250910,122000,20.81,20.81,20.81,20.81
USDCZK,20250910,122100,20.81,20.81,20.81,20.81
USDCZK,20250910,122200,20.81,20.81,20.81,20.81
USDCZK,20250910,122300,20.81,20.81,20.81,20.81
USDCZK,20250910,122400,20.81,20.81,20.81,20.81
USDCZK,20250910,122500,20.81,20.81,20.81,20.81
USDCZK,20250910,122600,20.81,20.81,20.81,20.81
USDCZK,20250910,122700,20.81,20.81,20.81,20.81
USDCZK,20250910,122800,20.81,20.81,20.81,20.81
USDCZK,20250910,122900,20.81,20.81,20.81,20.81
USDCZK,20250910,123000,20.81,20.81,20.81,20.81
USDCZK,20250910,123100,20.81,20.82,20.81,20.82
USDCZK,20250910,123200,20.82,20.82,20.82,20.82
USDCZK,20250910,123300,20.82,20.82,20.82,20.82
USDCZK,20250910,123400,20.82,20.82,20.82,20.82
USDCZK,20250910,123500,20.82,20.82,20.82,20.82
USDCZK,20250910,123600,20.82,20.82,20.82,20.82
USDCZK,20250910,123700,20.82,20.82,20.82,20.82
USDCZK,20250910,123800,20.82,20.82,20.82,20.82
USDCZK,20250910,123900,20.82,20.82,20.82,20.82
USDCZK,20250910,124000,20.82,20.82,20.82,20.82
USDCZK,20250910,124100,20.82,20.82,20.82,20.82
USDCZK,20250910,124200,20.82,20.82,20.82,20.82
USDCZK,20250910,124300,20.82,20.82,20.82,20.82
USDCZK,20250910,124400,20.82,20.82,20.82,20.82
USDCZK,20250910,124500,20.82,20.82,20.82,20.82
USDCZK,20250910,124600,20.82,20.82,20.82,20.82
USDCZK,20250910,124700,20.82,20.82,20.82,20.82
USDCZK,20250910,124800,20.82,20.82,20.82,20.82
USDCZK,20250910,124900,20.82,20.82,20.82,20.82
USDCZK,20250910,125000,20.82,20.82,20.82,20.82
USDCZK,20250910,125100,20.82,20.82,20.82,20.82
USDCZK,20250910,125200,20.82,20.82,20.82,20.82
USDCZK,20250910,125300,20.82,20.82,20.82,20.82
USDCZK,20250910,125400,20.82,20.82,20.82,20.82
USDCZK,20250910,125500,20.82,20.82,20.82,20.82
USDCZK,20250910,125600,20.82,20.82,20.81,20.81
USDCZK,20250910,125700,20.81,20.81,20.81,20.81
USDCZK,20250910,125800,20.81,20.81,20.81,20.81
USDCZK,20250910,125900,20.81,20.81,20.81,20.81
USDCZK,20250910,130000,20.81,20.81,20.81,20.81
USDCZK,20250910,130100,20.81,20.81,20.81,20.81
USDCZK,20250910,130200,20.82,20.82,20.82,20.82
USDCZK,20250910,130300,20.82,20.82,20.82,20.82
USDCZK,20250910,130400,20.82,20.82,20.82,20.82
USDCZK,20250910,130500,20.82,20.82,20.82,20.82
USDCZK,20250910,130600,20.82,20.82,20.82,20.82
USDCZK,20250910,130700,20.82,20.82,20.82,20.82
USDCZK,20250910,130800,20.82,20.82,20.82,20.82
USDCZK,20250910,130900,20.82,20.82,20.82,20.82
USDCZK,20250910,131000,20.82,20.82,20.82,20.82
USDCZK,20250910,131100,20.82,20.82,20.82,20.82
USDCZK,20250910,131200,20.82,20.82,20.82,20.82
USDCZK,20250910,131300,20.82,20.82,20.82,20.82
USDCZK,20250910,131400,20.82,20.82,20.82,20.82
USDCZK,20250910,131500,20.82,20.82,20.82,20.82
USDCZK,20250910,131600,20.82,20.82,20.82,20.82
USDCZK,20250910,131700,20.82,20.82,20.82,20.82
USDCZK,20250910,131800,20.82,20.82,20.82,20.82
USDCZK,20250910,131900,20.82,20.82,20.82,20.82
USDCZK,20250910,132000,20.82,20.82,20.82,20.82
USDCZK,20250910,132100,20.82,20.82,20.82,20.82
USDCZK,20250910,132200,20.82,20.82,20.82,20.82
USDCZK,20250910,132300,20.82,20.82,20.82,20.82
USDCZK,20250910,132400,20.82,20.82,20.82,20.82
USDCZK,20250910,132500,20.82,20.82,20.82,20.82
USDCZK,20250910,132600,20.82,20.82,20.82,20.82
USDCZK,20250910,132700,20.82,20.82,20.82,20.82
USDCZK,20250910,132800,20.82,20.82,20.82,20.82
USDCZK,20250910,132900,20.82,20.82,20.82,20.82
USDCZK,20250910,133000,20.82,20.82,20.82,20.82
USDCZK,20250910,133100,20.82,20.82,20.82,20.82
USDCZK,20250910,133200,20.82,20.82,20.82,20.82
USDCZK,20250910,133300,20.82,20.82,20.82,20.82
USDCZK,20250910,133400,20.82,20.82,20.82,20.82
USDCZK,20250910,133500,20.82,20.82,20.82,20.82
USDCZK,20250910,133600,20.82,20.82,20.82,20.82
USDCZK,20250910,133700,20.82,20.82,20.82,20.82
USDCZK,20250910,133800,20.82,20.82,20.82,20.82
USDCZK,20250910,133900,20.82,20.82,20.82,20.82
USDCZK,20250910,134000,20.82,20.82,20.82,20.82
USDCZK,20250910,134100,20.82,20.82,20.82,20.82
USDCZK,20250910,134200,20.82,20.82,20.82,20.82
USDCZK,20250910,134300,20.82,20.82,20.82,20.82
USDCZK,20250910,134400,20.82,20.82,20.82,20.82
USDCZK,20250910,134500,20.82,20.82,20.82,20.82
USDCZK,20250910,134600,20.82,20.82,20.82,20.82
USDCZK,20250910,134700,20.82,20.82,20.82,20.82
USDCZK,20250910,134800,20.82,20.82,20.82,20.82
USDCZK,20250910,134900,20.82,20.82,20.82,20.82
USDCZK,20250910,135000,20.82,20.82,20.82,20.82
USDCZK,20250910,135100,20.82,20.82,20.82,20.82
USDCZK,20250910,135200,20.82,20.82,20.82,20.82
USDCZK,20250910,135300,20.82,20.82,20.82,20.82
USDCZK,20250910,135400,20.82,20.82,20.82,20.82
USDCZK,20250910,135500,20.82,20.82,20.82,20.82
USDCZK,20250910,135600,20.82,20.82,20.82,20.82
USDCZK,20250910,135700,20.82,20.82,20.82,20.82
USDCZK,20250910,135800,20.82,20.82,20.82,20.82
USDCZK,20250910,135900,20.82,20.82,20.82,20.82
USDCZK,20250910,140000,20.82,20.82,20.82,20.82
USDCZK,20250910,140100,20.82,20.82,20.82,20.82
USDCZK,20250910,140200,20.82,20.82,20.82,20.82
USDCZK,20250910,140300,20.82,20.82,20.82,20.82
USDCZK,20250910,140400,20.82,20.82,20.82,20.82
USDCZK,20250910,140500,20.82,20.82,20.82,20.82
USDCZK,20250910,140600,20.82,20.82,20.82,20.82
USDCZK,20250910,140700,20.82,20.82,20.82,20.82
USDCZK,20250910,140800,20.82,20.82,20.82,20.82
USDCZK,20250910,140900,20.82,20.82,20.82,20.82
USDCZK,20250910,141000,20.82,20.82,20.81,20.81
USDCZK,20250910,141100,20.81,20.81,20.81,20.81
USDCZK,20250910,141200,20.81,20.81,20.81,20.81
USDCZK,20250910,141300,20.81,20.81,20.81,20.81
USDCZK,20250910,141400,20.82,20.82,20.82,20.82
USDCZK,20250910,141500,20.83,20.83,20.83,20.83
USDCZK,20250910,141600,20.83,20.83,20.83,20.83
USDCZK,20250910,141700,20.83,20.83,20.83,20.83
USDCZK,20250910,141800,20.83,20.83,20.83,20.83
USDCZK,20250910,141900,20.83,20.83,20.83,20.83
USDCZK,20250910,142000,20.83,20.83,20.83,20.83
USDCZK,20250910,142100,20.83,20.83,20.83,20.83
USDCZK,20250910,142200,20.83,20.84,20.83,20.84
USDCZK,20250910,142300,20.84,20.84,20.84,20.84
USDCZK,20250910,142400,20.84,20.84,20.84,20.84
USDCZK,20250910,142500,20.84,20.84,20.84,20.84
USDCZK,20250910,142600,20.84,20.84,20.84,20.84
USDCZK,20250910,142700,20.84,20.84,20.83,20.83
USDCZK,20250910,142800,20.83,20.83,20.83,20.83
USDCZK,20250910,142900,20.83,20.83,20.83,20.83
USDCZK,20250910,143000,20.83,20.83,20.83,20.83
USDCZK,20250910,143100,20.84,20.84,20.78,20.79
USDCZK,20250910,143200,20.79,20.80,20.79,20.80
USDCZK,20250910,143300,20.79,20.79,20.79,20.79
USDCZK,20250910,143400,20.79,20.80,20.79,20.80
USDCZK,20250910,143500,20.80,20.80,20.79,20.79
USDCZK,20250910,143600,20.80,20.80,20.80,20.80
USDCZK,20250910,143700,20.80,20.80,20.80,20.80
USDCZK,20250910,143800,20.81,20.81,20.81,20.81
USDCZK,20250910,143900,20.81,20.81,20.81,20.81
USDCZK,20250910,144000,20.80,20.81,20.80,20.81
USDCZK,20250910,144100,20.81,20.81,20.81,20.81
USDCZK,20250910,144200,20.82,20.82,20.82,20.82
USDCZK,20250910,144300,20.82,20.82,20.81,20.81
USDCZK,20250910,144400,20.81,20.82,20.81,20.82
USDCZK,20250910,144500,20.82,20.82,20.81,20.81
USDCZK,20250910,144600,20.81,20.81,20.81,20.81
USDCZK,20250910,144700,20.80,20.80,20.80,20.80
USDCZK,20250910,144800,20.81,20.81,20.81,20.81
USDCZK,20250910,144900,20.81,20.81,20.81,20.81
USDCZK,20250910,145000,20.82,20.82,20.82,20.82
USDCZK,20250910,145100,20.82,20.82,20.82,20.82
USDCZK,20250910,145200,20.82,20.82,20.82,20.82
USDCZK,20250910,145300,20.82,20.83,20.82,20.83
USDCZK,20250910,145400,20.84,20.84,20.84,20.84
USDCZK,20250910,145500,20.84,20.84,20.84,20.84
USDCZK,20250910,145600,20.84,20.84,20.84,20.84
USDCZK,20250910,145700,20.84,20.84,20.83,20.83
USDCZK,20250910,145800,20.83,20.83,20.83,20.83
USDCZK,20250910,145900,20.83,20.83,20.83,20.83
USDCZK,20250910,150000,20.83,20.83,20.83,20.83
USDCZK,20250910,150100,20.83,20.83,20.83,20.83
USDCZK,20250910,150200,20.83,20.83,20.83,20.83
USDCZK,20250910,150300,20.83,20.83,20.83,20.83
USDCZK,20250910,150400,20.83,20.83,20.83,20.83
USDCZK,20250910,150500,20.83,20.83,20.83,20.83
USDCZK,20250910,150600,20.82,20.82,20.82,20.82
USDCZK,20250910,150700,20.82,20.82,20.82,20.82
USDCZK,20250910,150800,20.83,20.83,20.83,20.83
USDCZK,20250910,150900,20.83,20.83,20.82,20.82
USDCZK,20250910,151000,20.82,20.82,20.82,20.82
USDCZK,20250910,151100,20.82,20.82,20.82,20.82
USDCZK,20250910,151200,20.82,20.82,20.82,20.82
USDCZK,20250910,151300,20.82,20.82,20.82,20.82
USDCZK,20250910,151400,20.82,20.82,20.82,20.82
USDCZK,20250910,151500,20.82,20.82,20.82,20.82
USDCZK,20250910,151600,20.82,20.82,20.82,20.82
USDCZK,20250910,151700,20.81,20.81,20.81,20.81
USDCZK,20250910,151800,20.81,20.81,20.81,20.81
USDCZK,20250910,151900,20.81,20.81,20.81,20.81
USDCZK,20250910,152000,20.81,20.81,20.80,20.80
USDCZK,20250910,152100,20.80,20.81,20.80,20.81
USDCZK,20250910,152200,20.81,20.81,20.81,20.81
USDCZK,20250910,152300,20.81,20.81,20.81,20.81
USDCZK,20250910,152400,20.81,20.81,20.81,20.81
USDCZK,20250910,152500,20.81,20.81,20.81,20.81
USDCZK,20250910,152600,20.80,20.80,20.80,20.80
USDCZK,20250910,152700,20.80,20.80,20.80,20.80
USDCZK,20250910,152800,20.80,20.80,20.80,20.80
USDCZK,20250910,152900,20.80,20.80,20.80,20.80
USDCZK,20250910,153000,20.80,20.80,20.80,20.80
USDCZK,20250910,153100,20.80,20.80,20.80,20.80
USDCZK,20250910,153200,20.79,20.79,20.79,20.79
USDCZK,20250910,153300,20.79,20.79,20.79,20.79
USDCZK,20250910,153400,20.79,20.79,20.79,20.79
USDCZK,20250910,153500,20.79,20.79,20.78,20.78
USDCZK,20250910,153600,20.78,20.78,20.78,20.78
USDCZK,20250910,153700,20.78,20.78,20.78,20.78
USDCZK,20250910,153800,20.78,20.78,20.78,20.78
USDCZK,20250910,153900,20.77,20.77,20.77,20.77
USDCZK,20250910,154000,20.77,20.77,20.77,20.77
USDCZK,20250910,154100,20.77,20.77,20.77,20.77
USDCZK,20250910,154200,20.77,20.77,20.77,20.77
USDCZK,20250910,154300,20.77,20.77,20.77,20.77
USDCZK,20250910,154400,20.77,20.77,20.77,20.77
USDCZK,20250910,154500,20.77,20.77,20.77,20.77
USDCZK,20250910,154600,20.77,20.77,20.77,20.77
USDCZK,20250910,154700,20.78,20.78,20.78,20.78
USDCZK,20250910,154800,20.78,20.78,20.78,20.78
USDCZK,20250910,154900,20.78,20.78,20.78,20.78
USDCZK,20250910,155000,20.78,20.78,20.78,20.78
USDCZK,20250910,155100,20.77,20.77,20.77,20.77
USDCZK,20250910,155200,20.77,20.77,20.77,20.77
USDCZK,20250910,155300,20.77,20.78,20.77,20.78
USDCZK,20250910,155400,20.78,20.78,20.78,20.78
USDCZK,20250910,155500,20.78,20.78,20.78,20.78
USDCZK,20250910,155600,20.79,20.79,20.79,20.79
USDCZK,20250910,155700,20.78,20.78,20.78,20.78
USDCZK,20250910,155800,20.78,20.78,20.78,20.78
USDCZK,20250910,155900,20.78,20.79,20.78,20.79
USDCZK,20250910,160000,20.79,20.79,20.79,20.79
USDCZK,20250910,160100,20.79,20.79,20.79,20.79
USDCZK,20250910,160200,20.79,20.79,20.78,20.78
USDCZK,20250910,160300,20.78,20.78,20.78,20.78
USDCZK,20250910,160400,20.79,20.79,20.79,20.79
USDCZK,20250910,160500,20.79,20.79,20.79,20.79
USDCZK,20250910,160600,20.79,20.79,20.79,20.79
USDCZK,20250910,160700,20.79,20.79,20.79,20.79
USDCZK,20250910,160800,20.79,20.79,20.79,20.79
USDCZK,20250910,160900,20.79,20.79,20.79,20.79
USDCZK,20250910,161000,20.79,20.79,20.79,20.79
USDCZK,20250910,161100,20.79,20.79,20.79,20.79
USDCZK,20250910,161200,20.79,20.79,20.79,20.79
USDCZK,20250910,161300,20.79,20.79,20.79,20.79
USDCZK,20250910,161400,20.79,20.79,20.79,20.79
USDCZK,20250910,161500,20.78,20.78,20.78,20.78
USDCZK,20250910,161600,20.78,20.78,20.78,20.78
USDCZK,20250910,161700,20.78,20.78,20.78,20.78
USDCZK,20250910,161800,20.78,20.78,20.78,20.78
USDCZK,20250910,161900,20.78,20.78,20.78,20.78
USDCZK,20250910,162000,20.78,20.78,20.78,20.78
USDCZK,20250910,162100,20.78,20.78,20.78,20.78
USDCZK,20250910,162200,20.78,20.78,20.78,20.78
USDCZK,20250910,162300,20.78,20.79,20.78,20.79
USDCZK,20250910,162400,20.79,20.79,20.79,20.79
USDCZK,20250910,162500,20.79,20.79,20.79,20.79
USDCZK,20250910,162600,20.80,20.80,20.80,20.80
USDCZK,20250910,162700,20.80,20.80,20.80,20.80
USDCZK,20250910,162800,20.80,20.80,20.80,20.80
USDCZK,20250910,162900,20.80,20.80,20.80,20.80
USDCZK,20250910,163000,20.80,20.80,20.80,20.80
USDCZK,20250910,163100,20.80,20.80,20.80,20.80
USDCZK,20250910,163200,20.80,20.80,20.80,20.80
USDCZK,20250910,163300,20.80,20.80,20.80,20.80
USDCZK,20250910,163400,20.80,20.80,20.80,20.80
USDCZK,20250910,163500,20.80,20.80,20.80,20.80
USDCZK,20250910,163600,20.80,20.80,20.80,20.80
USDCZK,20250910,163700,20.80,20.80,20.80,20.80
USDCZK,20250910,163800,20.80,20.80,20.80,20.80
USDCZK,20250910,163900,20.80,20.80,20.80,20.80
USDCZK,20250910,164000,20.80,20.80,20.79,20.79
USDCZK,20250910,164100,20.79,20.79,20.79,20.79
USDCZK,20250910,164200,20.79,20.79,20.79,20.79
USDCZK,20250910,164300,20.79,20.79,20.79,20.79
USDCZK,20250910,164400,20.78,20.78,20.78,20.78
USDCZK,20250910,164500,20.78,20.78,20.78,20.78
USDCZK,20250910,164600,20.78,20.78,20.78,20.78
USDCZK,20250910,164700,20.78,20.78,20.78,20.78
USDCZK,20250910,164800,20.78,20.78,20.78,20.78
USDCZK,20250910,164900,20.78,20.78,20.78,20.78
USDCZK,20250910,165000,20.78,20.78,20.78,20.78
USDCZK,20250910,165100,20.78,20.78,20.78,20.78
USDCZK,20250910,165200,20.78,20.78,20.78,20.78
USDCZK,20250910,165300,20.78,20.79,20.78,20.79
USDCZK,20250910,165400,20.80,20.80,20.80,20.80
USDCZK,20250910,165500,20.80,20.80,20.80,20.80
USDCZK,20250910,165600,20.80,20.80,20.80,20.80
USDCZK,20250910,165700,20.80,20.80,20.80,20.80
USDCZK,20250910,165800,20.80,20.80,20.80,20.80
USDCZK,20250910,165900,20.80,20.80,20.80,20.80
USDCZK,20250910,170000,20.80,20.80,20.80,20.80
USDCZK,20250910,170100,20.79,20.79,20.79,20.79
USDCZK,20250910,170200,20.79,20.79,20.79,20.79
USDCZK,20250910,170300,20.79,20.79,20.79,20.79
USDCZK,20250910,170400,20.79,20.79,20.79,20.79
USDCZK,20250910,170500,20.79,20.79,20.79,20.79
USDCZK,20250910,170600,20.78,20.78,20.78,20.78
USDCZK,20250910,170700,20.78,20.78,20.78,20.78
USDCZK,20250910,170800,20.78,20.78,20.78,20.78
USDCZK,20250910,170900,20.78,20.78,20.78,20.78
USDCZK,20250910,171000,20.78,20.78,20.78,20.78
USDCZK,20250910,171100,20.78,20.78,20.78,20.78
USDCZK,20250910,171200,20.78,20.78,20.78,20.78
USDCZK,20250910,171300,20.78,20.78,20.78,20.78
USDCZK,20250910,171400,20.78,20.78,20.78,20.78
USDCZK,20250910,171500,20.78,20.79,20.78,20.79
USDCZK,20250910,171600,20.79,20.79,20.79,20.79
USDCZK,20250910,171700,20.79,20.80,20.79,20.80
USDCZK,20250910,171800,20.80,20.80,20.80,20.80
USDCZK,20250910,171900,20.80,20.80,20.80,20.80
USDCZK,20250910,172000,20.80,20.80,20.80,20.80
USDCZK,20250910,172100,20.80,20.80,20.80,20.80
USDCZK,20250910,172200,20.80,20.80,20.80,20.80
USDCZK,20250910,172300,20.80,20.80,20.80,20.80
USDCZK,20250910,172400,20.80,20.80,20.80,20.80
USDCZK,20250910,172500,20.80,20.80,20.80,20.80
USDCZK,20250910,172600,20.80,20.80,20.80,20.80
USDCZK,20250910,172700,20.80,20.80,20.80,20.80
USDCZK,20250910,172800,20.80,20.80,20.80,20.80
USDCZK,20250910,172900,20.80,20.80,20.80,20.80
USDCZK,20250910,173000,20.80,20.80,20.80,20.80
USDCZK,20250910,173100,20.80,20.80,20.80,20.80
USDCZK,20250910,173200,20.80,20.80,20.80,20.80
USDCZK,20250910,173300,20.80,20.80,20.80,20.80
USDCZK,20250910,173400,20.80,20.80,20.80,20.80
USDCZK,20250910,173500,20.80,20.80,20.80,20.80
USDCZK,20250910,173600,20.79,20.79,20.79,20.79
USDCZK,20250910,173700,20.79,20.79,20.79,20.79
USDCZK,20250910,173800,20.79,20.79,20.79,20.79
USDCZK,20250910,173900,20.79,20.79,20.79,20.79
USDCZK,20250910,174000,20.79,20.79,20.79,20.79
USDCZK,20250910,174100,20.79,20.79,20.79,20.79
USDCZK,20250910,174200,20.79,20.79,20.79,20.79
USDCZK,20250910,174300,20.79,20.79,20.79,20.79
USDCZK,20250910,174400,20.79,20.79,20.79,20.79
USDCZK,20250910,174500,20.79,20.79,20.79,20.79
USDCZK,20250910,174600,20.79,20.79,20.79,20.79
USDCZK,20250910,174700,20.80,20.80,20.80,20.80
USDCZK,20250910,174800,20.80,20.80,20.80,20.80
USDCZK,20250910,174900,20.80,20.80,20.80,20.80
USDCZK,20250910,175000,20.80,20.80,20.80,20.80
USDCZK,20250910,175100,20.80,20.80,20.80,20.80
USDCZK,20250910,175200,20.80,20.80,20.80,20.80
USDCZK,20250910,175300,20.80,20.80,20.80,20.80
USDCZK,20250910,175400,20.80,20.80,20.80,20.80
USDCZK,20250910,175500,20.80,20.80,20.80,20.80
USDCZK,20250910,175600,20.80,20.80,20.80,20.80
USDCZK,20250910,175700,20.80,20.80,20.80,20.80
USDCZK,20250910,175800,20.80,20.81,20.80,20.81
USDCZK,20250910,175900,20.80,20.81,20.80,20.81
USDCZK,20250910,180000,20.81,20.81,20.81,20.81
USDCZK,20250910,180100,20.80,20.81,20.80,20.80
USDCZK,20250910,180200,20.80,20.81,20.80,20.81
USDCZK,20250910,180300,20.80,20.81,20.80,20.81
USDCZK,20250910,180400,20.81,20.81,20.81,20.81
USDCZK,20250910,180500,20.81,20.81,20.81,20.81
USDCZK,20250910,180600,20.81,20.81,20.81,20.81
USDCZK,20250910,180700,20.81,20.81,20.81,20.81
USDCZK,20250910,180800,20.81,20.81,20.81,20.81
USDCZK,20250910,180900,20.81,20.81,20.81,20.81
USDCZK,20250910,181000,20.81,20.81,20.81,20.81
USDCZK,20250910,181100,20.81,20.81,20.81,20.81
USDCZK,20250910,181200,20.81,20.81,20.81,20.81
USDCZK,20250910,181300,20.81,20.81,20.80,20.81
USDCZK,20250910,181400,20.81,20.81,20.81,20.81
USDCZK,20250910,181500,20.81,20.81,20.81,20.81
USDCZK,20250910,181600,20.81,20.81,20.81,20.81
USDCZK,20250910,181700,20.81,20.81,20.81,20.81
USDCZK,20250910,181800,20.81,20.81,20.81,20.81
USDCZK,20250910,181900,20.81,20.81,20.81,20.81
USDCZK,20250910,182000,20.81,20.81,20.81,20.81
USDCZK,20250910,182100,20.81,20.81,20.81,20.81
USDCZK,20250910,182200,20.80,20.80,20.80,20.80
USDCZK,20250910,182300,20.80,20.80,20.80,20.80
USDCZK,20250910,182400,20.80,20.80,20.80,20.80
USDCZK,20250910,182500,20.80,20.80,20.80,20.80
USDCZK,20250910,182600,20.80,20.80,20.80,20.80
USDCZK,20250910,182700,20.80,20.80,20.80,20.80
USDCZK,20250910,182800,20.80,20.81,20.80,20.81
USDCZK,20250910,182900,20.81,20.81,20.81,20.81
USDCZK,20250910,183000,20.81,20.81,20.81,20.81
USDCZK,20250910,183100,20.81,20.81,20.81,20.81
USDCZK,20250910,183200,20.81,20.81,20.81,20.81
USDCZK,20250910,183300,20.81,20.81,20.81,20.81
USDCZK,20250910,183400,20.81,20.81,20.81,20.81
USDCZK,20250910,183500,20.81,20.81,20.81,20.81
USDCZK,20250910,183600,20.81,20.81,20.81,20.81
USDCZK,20250910,183700,20.81,20.81,20.81,20.81
USDCZK,20250910,183800,20.81,20.81,20.81,20.81
USDCZK,20250910,183900,20.81,20.81,20.81,20.81
USDCZK,20250910,184000,20.81,20.81,20.81,20.81
USDCZK,20250910,184100,20.81,20.81,20.81,20.81
USDCZK,20250910,184200,20.81,20.81,20.81,20.81
USDCZK,20250910,184300,20.81,20.81,20.81,20.81
USDCZK,20250910,184400,20.81,20.81,20.81,20.81
USDCZK,20250910,184500,20.81,20.81,20.81,20.81
USDCZK,20250910,184600,20.81,20.81,20.81,20.81
USDCZK,20250910,184700,20.81,20.81,20.81,20.81
USDCZK,20250910,184800,20.81,20.81,20.81,20.81
USDCZK,20250910,184900,20.81,20.82,20.81,20.81
USDCZK,20250910,185000,20.82,20.82,20.81,20.82
USDCZK,20250910,185100,20.82,20.82,20.81,20.81
USDCZK,20250910,185200,20.81,20.81,20.81,20.81
USDCZK,20250910,185300,20.81,20.81,20.81,20.81
USDCZK,20250910,185400,20.81,20.81,20.81,20.81
USDCZK,20250910,185500,20.81,20.81,20.81,20.81
USDCZK,20250910,185600,20.81,20.81,20.81,20.81
USDCZK,20250910,185700,20.81,20.81,20.81,20.81
USDCZK,20250910,185800,20.81,20.81,20.81,20.81
USDCZK,20250910,185900,20.81,20.81,20.81,20.81
USDCZK,20250910,190000,20.81,20.81,20.81,20.81
USDCZK,20250910,190100,20.81,20.81,20.81,20.81
USDCZK,20250910,190200,20.81,20.81,20.81,20.81
USDCZK,20250910,190300,20.81,20.81,20.81,20.81
USDCZK,20250910,190400,20.81,20.81,20.81,20.81
USDCZK,20250910,190500,20.81,20.81,20.81,20.81
USDCZK,20250910,190600,20.81,20.81,20.81,20.81
USDCZK,20250910,190700,20.81,20.81,20.81,20.81
USDCZK,20250910,190800,20.81,20.81,20.81,20.81
USDCZK,20250910,190900,20.81,20.81,20.81,20.81
USDCZK,20250910,191000,20.81,20.81,20.81,20.81
USDCZK,20250910,191100,20.81,20.81,20.81,20.81
USDCZK,20250910,191200,20.81,20.81,20.81,20.81
USDCZK,20250910,191300,20.81,20.81,20.81,20.81
USDCZK,20250910,191400,20.81,20.81,20.81,20.81
USDCZK,20250910,191500,20.81,20.81,20.81,20.81
USDCZK,20250910,191600,20.81,20.81,20.81,20.81
USDCZK,20250910,191700,20.81,20.81,20.81,20.81
USDCZK,20250910,191800,20.81,20.81,20.81,20.81
USDCZK,20250910,191900,20.81,20.81,20.81,20.81
USDCZK,20250910,192000,20.81,20.81,20.81,20.81
USDCZK,20250910,192100,20.81,20.81,20.81,20.81
USDCZK,20250910,192200,20.81,20.81,20.81,20.81
USDCZK,20250910,192300,20.81,20.81,20.81,20.81
USDCZK,20250910,192400,20.81,20.81,20.81,20.81
USDCZK,20250910,192500,20.81,20.81,20.81,20.81
USDCZK,20250910,192600,20.81,20.81,20.81,20.81
USDCZK,20250910,192700,20.81,20.81,20.81,20.81
USDCZK,20250910,192800,20.81,20.81,20.81,20.81
USDCZK,20250910,192900,20.81,20.81,20.81,20.81
USDCZK,20250910,193000,20.81,20.81,20.81,20.81
USDCZK,20250910,193100,20.81,20.81,20.81,20.81
USDCZK,20250910,193200,20.81,20.81,20.81,20.81
USDCZK,20250910,193300,20.81,20.81,20.81,20.81
USDCZK,20250910,193400,20.81,20.81,20.81,20.81
USDCZK,20250910,193500,20.81,20.81,20.81,20.81
USDCZK,20250910,193600,20.81,20.81,20.81,20.81
USDCZK,20250910,193700,20.81,20.81,20.81,20.81
USDCZK,20250910,193800,20.81,20.81,20.81,20.81
USDCZK,20250910,193900,20.81,20.81,20.81,20.81
USDCZK,20250910,194000,20.81,20.81,20.81,20.81
USDCZK,20250910,194100,20.81,20.81,20.81,20.81
USDCZK,20250910,194200,20.81,20.81,20.81,20.81
USDCZK,20250910,194300,20.81,20.81,20.81,20.81
USDCZK,20250910,194400,20.81,20.81,20.81,20.81
USDCZK,20250910,194500,20.81,20.81,20.81,20.81
USDCZK,20250910,194600,20.81,20.81,20.81,20.81
USDCZK,20250910,194700,20.81,20.81,20.81,20.81
USDCZK,20250910,194800,20.81,20.81,20.81,20.81
USDCZK,20250910,194900,20.81,20.81,20.81,20.81
USDCZK,20250910,195000,20.81,20.81,20.81,20.81
USDCZK,20250910,195100,20.81,20.81,20.81,20.81
USDCZK,20250910,195200,20.81,20.81,20.81,20.81
USDCZK,20250910,195300,20.81,20.81,20.81,20.81
USDCZK,20250910,195400,20.81,20.81,20.81,20.81
USDCZK,20250910,195500,20.81,20.81,20.81,20.81
USDCZK,20250910,195600,20.81,20.81,20.81,20.81
USDCZK,20250910,195700,20.81,20.81,20.81,20.81
USDCZK,20250910,195800,20.81,20.81,20.81,20.81
USDCZK,20250910,195900,20.81,20.81,20.81,20.81
USDCZK,20250910,200000,20.82,20.82,20.82,20.82
USDCZK,20250910,200100,20.82,20.82,20.82,20.82
USDCZK,20250910,200200,20.82,20.82,20.82,20.82
USDCZK,20250910,200300,20.82,20.82,20.82,20.82
USDCZK,20250910,200400,20.82,20.82,20.82,20.82
USDCZK,20250910,200500,20.82,20.82,20.82,20.82
USDCZK,20250910,200600,20.82,20.82,20.82,20.82
USDCZK,20250910,200700,20.82,20.82,20.82,20.82
USDCZK,20250910,200800,20.82,20.82,20.82,20.82
USDCZK,20250910,200900,20.82,20.82,20.82,20.82
USDCZK,20250910,201000,20.82,20.82,20.82,20.82
USDCZK,20250910,201100,20.82,20.82,20.82,20.82
USDCZK,20250910,201200,20.82,20.82,20.82,20.82
USDCZK,20250910,201300,20.82,20.82,20.82,20.82
USDCZK,20250910,201400,20.82,20.82,20.82,20.82
USDCZK,20250910,201500,20.82,20.82,20.82,20.82
USDCZK,20250910,201600,20.82,20.82,20.82,20.82
USDCZK,20250910,201700,20.82,20.82,20.82,20.82
USDCZK,20250910,201800,20.82,20.82,20.82,20.82
USDCZK,20250910,201900,20.82,20.82,20.82,20.82
USDCZK,20250910,202000,20.82,20.82,20.82,20.82
USDCZK,20250910,202100,20.82,20.82,20.82,20.82
USDCZK,20250910,202200,20.82,20.82,20.82,20.82
USDCZK,20250910,202300,20.82,20.82,20.82,20.82
USDCZK,20250910,202400,20.82,20.82,20.82,20.82
USDCZK,20250910,202500,20.82,20.82,20.82,20.82
USDCZK,20250910,202600,20.82,20.82,20.82,20.82
USDCZK,20250910,202700,20.82,20.82,20.82,20.82
USDCZK,20250910,202800,20.82,20.82,20.82,20.82
USDCZK,20250910,202900,20.82,20.82,20.82,20.82
USDCZK,20250910,203000,20.82,20.82,20.82,20.82
USDCZK,20250910,203100,20.82,20.82,20.82,20.82
USDCZK,20250910,203200,20.82,20.82,20.82,20.82
USDCZK,20250910,203300,20.82,20.82,20.82,20.82
USDCZK,20250910,203400,20.82,20.82,20.82,20.82
USDCZK,20250910,203500,20.82,20.82,20.82,20.82
USDCZK,20250910,203600,20.82,20.82,20.82,20.82
USDCZK,20250910,203700,20.82,20.82,20.82,20.82
USDCZK,20250910,203800,20.82,20.82,20.82,20.82
USDCZK,20250910,203900,20.82,20.82,20.82,20.82
USDCZK,20250910,204000,20.82,20.82,20.82,20.82
USDCZK,20250910,204100,20.82,20.82,20.82,20.82
USDCZK,20250910,204200,20.81,20.81,20.81,20.81
USDCZK,20250910,204300,20.81,20.81,20.81,20.81
USDCZK,20250910,204400,20.81,20.81,20.81,20.81
USDCZK,20250910,204500,20.81,20.81,20.81,20.81
USDCZK,20250910,204600,20.81,20.81,20.81,20.81
USDCZK,20250910,204700,20.81,20.81,20.81,20.81
USDCZK,20250910,204800,20.81,20.81,20.81,20.81
USDCZK,20250910,204900,20.81,20.81,20.81,20.81
USDCZK,20250910,205000,20.81,20.81,20.81,20.81
USDCZK,20250910,205100,20.81,20.81,20.81,20.81
USDCZK,20250910,205200,20.81,20.81,20.81,20.81
USDCZK,20250910,205300,20.81,20.81,20.81,20.81
USDCZK,20250910,205400,20.81,20.81,20.81,20.81
USDCZK,20250910,205500,20.81,20.81,20.81,20.81
USDCZK,20250910,205600,20.81,20.81,20.81,20.81
USDCZK,20250910,205700,20.81,20.81,20.81,20.81
USDCZK,20250910,205800,20.81,20.81,20.81,20.81
USDCZK,20250910,205900,20.81,20.81,20.81,20.81
USDCZK,20250910,210000,20.81,20.81,20.81,20.81
USDCZK,20250910,210100,20.81,20.81,20.81,20.81
USDCZK,20250910,210200,20.81,20.81,20.81,20.81
USDCZK,20250910,210300,20.81,20.81,20.81,20.81
USDCZK,20250910,210400,20.81,20.81,20.81,20.81
USDCZK,20250910,210500,20.81,20.81,20.81,20.81
USDCZK,20250910,210600,20.81,20.81,20.81,20.81
USDCZK,20250910,210700,20.81,20.81,20.81,20.81
USDCZK,20250910,210800,20.81,20.81,20.81,20.81
USDCZK,20250910,210900,20.81,20.81,20.81,20.81
USDCZK,20250910,211000,20.81,20.81,20.81,20.81
USDCZK,20250910,211100,20.81,20.81,20.81,20.81
USDCZK,20250910,211200,20.81,20.81,20.81,20.81
USDCZK,20250910,211300,20.81,20.81,20.81,20.81
USDCZK,20250910,211400,20.81,20.81,20.81,20.81
USDCZK,20250910,211500,20.81,20.81,20.81,20.81
USDCZK,20250910,211600,20.81,20.81,20.81,20.81
USDCZK,20250910,211700,20.81,20.81,20.81,20.81
USDCZK,20250910,211800,20.81,20.81,20.81,20.81
USDCZK,20250910,211900,20.81,20.81,20.81,20.81
USDCZK,20250910,212000,20.81,20.81,20.81,20.81
USDCZK,20250910,212100,20.81,20.81,20.81,20.81
USDCZK,20250910,212200,20.81,20.81,20.81,20.81
USDCZK,20250910,212300,20.81,20.81,20.81,20.81
USDCZK,20250910,212400,20.81,20.81,20.81,20.81
USDCZK,20250910,212500,20.81,20.81,20.81,20.81
USDCZK,20250910,212600,20.81,20.81,20.81,20.81
USDCZK,20250910,212700,20.81,20.81,20.81,20.81
USDCZK,20250910,212800,20.81,20.81,20.81,20.81
USDCZK,20250910,212900,20.81,20.81,20.81,20.81
USDCZK,20250910,213000,20.81,20.81,20.81,20.81
USDCZK,20250910,213100,20.81,20.81,20.81,20.81
USDCZK,20250910,213200,20.81,20.81,20.81,20.81
USDCZK,20250910,213300,20.81,20.84,20.81,20.84
USDCZK,20250910,213400,20.84,20.84,20.84,20.84
USDCZK,20250910,213500,20.84,20.84,20.84,20.84
USDCZK,20250910,213600,20.84,20.84,20.84,20.84
USDCZK,20250910,213700,20.84,20.84,20.84,20.84
USDCZK,20250910,213800,20.84,20.84,20.84,20.84
USDCZK,20250910,213900,20.84,20.84,20.84,20.84
USDCZK,20250910,214000,20.84,20.84,20.84,20.84
USDCZK,20250910,214100,20.84,20.84,20.84,20.84
USDCZK,20250910,214200,20.84,20.84,20.84,20.84
USDCZK,20250910,214300,20.84,20.84,20.84,20.84
USDCZK,20250910,214400,20.84,20.84,20.84,20.84
USDCZK,20250910,214500,20.84,20.84,20.84,20.84
USDCZK,20250910,214600,20.84,20.84,20.84,20.84
USDCZK,20250910,214700,20.84,20.84,20.84,20.84
USDCZK,20250910,214800,20.84,20.84,20.84,20.84
USDCZK,20250910,214900,20.84,20.84,20.84,20.84
USDCZK,20250910,215000,20.84,20.84,20.84,20.84
USDCZK,20250910,215100,20.84,20.84,20.84,20.84
USDCZK,20250910,215200,20.84,20.84,20.84,20.84
USDCZK,20250910,215300,20.84,20.84,20.84,20.84
USDCZK,20250910,215400,20.84,20.84,20.84,20.84
USDCZK,20250910,215500,20.84,20.84,20.84,20.84
USDCZK,20250910,215600,20.84,20.84,20.84,20.84
USDCZK,20250910,215700,20.84,20.84,20.84,20.84
USDCZK,20250910,215800,20.84,20.84,20.84,20.84
USDCZK,20250910,215900,20.84,20.84,20.84,20.84
USDCZK,20250910,220000,20.84,20.84,20.84,20.84
USDCZK,20250910,220100,20.84,20.84,20.84,20.84
USDCZK,20250910,220200,20.84,20.84,20.84,20.84
USDCZK,20250910,220300,20.84,20.84,20.84,20.84
USDCZK,20250910,220400,20.84,20.84,20.84,20.84
USDCZK,20250910,220500,20.84,20.84,20.84,20.84
USDCZK,20250910,220600,20.84,20.84,20.84,20.84
USDCZK,20250910,220700,20.84,20.84,20.84,20.84
USDCZK,20250910,220800,20.84,20.84,20.84,20.84
USDCZK,20250910,220900,20.82,20.82,20.82,20.82
USDCZK,20250910,221000,20.82,20.82,20.82,20.82
USDCZK,20250910,221100,20.82,20.82,20.82,20.82
USDCZK,20250910,221200,20.82,20.82,20.82,20.82
USDCZK,20250910,221300,20.82,20.82,20.82,20.82
USDCZK,20250910,221400,20.82,20.82,20.82,20.82
USDCZK,20250910,221500,20.82,20.82,20.82,20.82
USDCZK,20250910,221600,20.82,20.82,20.82,20.82
USDCZK,20250910,221700,20.82,20.82,20.82,20.82
USDCZK,20250910,221800,20.82,20.82,20.82,20.82
USDCZK,20250910,221900,20.82,20.82,20.82,20.82
USDCZK,20250910,222000,20.82,20.82,20.82,20.82
USDCZK,20250910,222100,20.82,20.82,20.82,20.82
USDCZK,20250910,222200,20.82,20.82,20.82,20.82
USDCZK,20250910,222300,20.82,20.82,20.82,20.82
USDCZK,20250910,222400,20.82,20.82,20.82,20.82
USDCZK,20250910,222500,20.82,20.82,20.82,20.82
USDCZK,20250910,222600,20.83,20.83,20.83,20.83
USDCZK,20250910,222700,20.83,20.83,20.83,20.83
USDCZK,20250910,222800,20.83,20.83,20.83,20.83
USDCZK,20250910,222900,20.83,20.83,20.83,20.83
USDCZK,20250910,223000,20.83,20.83,20.83,20.83
USDCZK,20250910,223100,20.83,20.83,20.83,20.83
USDCZK,20250910,223200,20.83,20.83,20.83,20.83
USDCZK,20250910,223300,20.83,20.83,20.83,20.83
USDCZK,20250910,223400,20.83,20.83,20.83,20.83
USDCZK,20250910,223500,20.83,20.83,20.83,20.83
USDCZK,20250910,223600,20.83,20.83,20.83,20.83
USDCZK,20250910,223700,20.83,20.83,20.83,20.83
USDCZK,20250910,223800,20.83,20.83,20.83,20.83
USDCZK,20250910,223900,20.83,20.83,20.83,20.83
USDCZK,20250910,224000,20.83,20.83,20.83,20.83
USDCZK,20250910,224100,20.83,20.83,20.83,20.83
USDCZK,20250910,224200,20.83,20.83,20.83,20.83
USDCZK,20250910,224300,20.83,20.83,20.83,20.83
USDCZK,20250910,224400,20.83,20.83,20.83,20.83
USDCZK,20250910,224500,20.83,20.83,20.83,20.83
USDCZK,20250910,224600,20.83,20.83,20.83,20.83
USDCZK,20250910,224700,20.83,20.83,20.83,20.83
USDCZK,20250910,224800,20.83,20.83,20.83,20.83
USDCZK,20250910,224900,20.83,20.83,20.83,20.83
USDCZK,20250910,225000,20.83,20.83,20.83,20.83
USDCZK,20250910,225100,20.83,20.83,20.83,20.83
USDCZK,20250910,225200,20.83,20.83,20.83,20.83
USDCZK,20250910,225300,20.83,20.83,20.83,20.83
USDCZK,20250910,225400,20.83,20.83,20.83,20.83
USDCZK,20250910,225500,20.83,20.83,20.83,20.83
USDCZK,20250910,225600,20.83,20.83,20.83,20.83
USDCZK,20250910,225700,20.83,20.83,20.83,20.83
USDCZK,20250910,225800,20.83,20.83,20.83,20.83
USDCZK,20250910,225900,20.83,20.83,20.83,20.83
USDCZK,20250910,230000,20.83,20.83,20.83,20.83
USDCZK,20250910,230100,20.83,20.83,20.83,20.83
USDCZK,20250910,230200,20.83,20.83,20.83,20.83
USDCZK,20250910,230300,20.83,20.83,20.83,20.83
USDCZK,20250910,230400,20.83,20.83,20.83,20.83
USDCZK,20250910,230500,20.83,20.83,20.83,20.83
USDCZK,20250910,230600,20.83,20.83,20.83,20.83
USDCZK,20250910,230700,20.83,20.83,20.83,20.83
USDCZK,20250910,230800,20.83,20.83,20.83,20.83
USDCZK,20250910,230900,20.83,20.83,20.83,20.83
USDCZK,20250910,231000,20.83,20.83,20.83,20.83
USDCZK,20250910,231100,20.83,20.83,20.83,20.83
USDCZK,20250910,231200,20.83,20.83,20.83,20.83
USDCZK,20250910,231300,20.83,20.83,20.83,20.83
USDCZK,20250910,231400,20.83,20.83,20.83,20.83
USDCZK,20250910,231500,20.83,20.83,20.83,20.83
USDCZK,20250910,231600,20.83,20.83,20.83,20.83
USDCZK,20250910,231700,20.83,20.83,20.83,20.83
USDCZK,20250910,231800,20.83,20.83,20.83,20.83
USDCZK,20250910,231900,20.83,20.83,20.83,20.83
USDCZK,20250910,232000,20.83,20.83,20.83,20.83
USDCZK,20250910,232100,20.83,20.83,20.83,20.83
USDCZK,20250910,232200,20.83,20.83,20.83,20.83
USDCZK,20250910,232300,20.83,20.83,20.83,20.83
USDCZK,20250910,232400,20.83,20.83,20.83,20.83
USDCZK,20250910,232500,20.83,20.83,20.83,20.83
USDCZK,20250910,232600,20.83,20.83,20.83,20.83
USDCZK,20250910,232700,20.83,20.83,20.83,20.83
USDCZK,20250910,232800,20.83,20.83,20.83,20.83
USDCZK,20250910,232900,20.83,20.83,20.83,20.83
USDCZK,20250910,233000,20.83,20.83,20.83,20.83
USDCZK,20250910,233100,20.83,20.83,20.83,20.83
USDCZK,20250910,233200,20.83,20.83,20.83,20.83
USDCZK,20250910,233300,20.83,20.83,20.83,20.83
USDCZK,20250910,233400,20.83,20.83,20.83,20.83
USDCZK,20250910,233500,20.83,20.83,20.83,20.83
USDCZK,20250910,233600,20.83,20.83,20.83,20.83
USDCZK,20250910,233700,20.83,20.83,20.83,20.83
USDCZK,20250910,233800,20.83,20.83,20.83,20.83
USDCZK,20250910,233900,20.83,20.83,20.83,20.83
USDCZK,20250910,234000,20.83,20.83,20.83,20.83
USDCZK,20250910,234100,20.83,20.83,20.83,20.83
USDCZK,20250910,234200,20.83,20.83,20.83,20.83
USDCZK,20250910,234300,20.83,20.83,20.83,20.83
USDCZK,20250910,234400,20.83,20.83,20.83,20.83
USDCZK,20250910,234500,20.83,20.83,20.83,20.83
USDCZK,20250910,234600,20.83,20.83,20.83,20.83
USDCZK,20250910,234700,20.83,20.83,20.83,20.83
USDCZK,20250910,234800,20.83,20.83,20.83,20.83
USDCZK,20250910,234900,20.83,20.83,20.83,20.83
USDCZK,20250910,235000,20.83,20.83,20.83,20.83
USDCZK,20250910,235100,20.83,20.83,20.83,20.83
USDCZK,20250910,235200,20.83,20.83,20.83,20.83
USDCZK,20250910,235300,20.83,20.83,20.83,20.83
USDCZK,20250910,235400,20.83,20.83,20.83,20.83
USDCZK,20250910,235500,20.83,20.83,20.83,20.83
USDCZK,20250910,235600,20.83,20.83,20.83,20.83
USDCZK,20250910,235700,20.83,20.83,20.83,20.83
USDCZK,20250910,235800,20.83,20.83,20.83,20.83
USDCZK,20250910,235900,20.83,20.83,20.83,20.83
USDCZK,20250911,000000,20.83,20.83,20.83,20.83
USDDKK,20250910,000100,6.373,6.373,6.373,6.373
USDDKK,20250910,000200,6.373,6.373,6.373,6.373
USDDKK,20250910,000300,6.373,6.373,6.372,6.372
USDDKK,20250910,000400,6.372,6.372,6.372,6.372
USDDKK,20250910,000500,6.372,6.372,6.371,6.371
USDDKK,20250910,000600,6.371,6.371,6.371,6.371
USDDKK,20250910,000700,6.371,6.371,6.371,6.371
USDDKK,20250910,000800,6.371,6.371,6.371,6.371
USDDKK,20250910,000900,6.371,6.371,6.371,6.371
USDDKK,20250910,001000,6.371,6.371,6.371,6.371
USDDKK,20250910,001100,6.371,6.371,6.371,6.371
USDDKK,20250910,001200,6.372,6.372,6.372,6.372
USDDKK,20250910,001300,6.372,6.372,6.372,6.372
USDDKK,20250910,001400,6.372,6.372,6.372,6.372
USDDKK,20250910,001500,6.372,6.372,6.372,6.372
USDDKK,20250910,001600,6.372,6.372,6.372,6.372
USDDKK,20250910,001700,6.372,6.372,6.372,6.372
USDDKK,20250910,001800,6.372,6.372,6.372,6.372
USDDKK,20250910,001900,6.372,6.372,6.372,6.372
USDDKK,20250910,002000,6.372,6.373,6.372,6.373
USDDKK,20250910,002100,6.373,6.373,6.373,6.373
USDDKK,20250910,002200,6.373,6.373,6.373,6.373
USDDKK,20250910,002300,6.373,6.373,6.373,6.373
USDDKK,20250910,002400,6.373,6.373,6.373,6.373
USDDKK,20250910,002500,6.373,6.373,6.373,6.373
USDDKK,20250910,002600,6.373,6.373,6.373,6.373
USDDKK,20250910,002700,6.373,6.373,6.373,6.373
USDDKK,20250910,002800,6.373,6.373,6.373,6.373
USDDKK,20250910,002900,6.373,6.373,6.373,6.373
USDDKK,20250910,003000,6.373,6.373,6.373,6.373
USDDKK,20250910,003100,6.373,6.373,6.373,6.373
USDDKK,20250910,003200,6.373,6.373,6.373,6.373
USDDKK,20250910,003300,6.373,6.373,6.373,6.373
USDDKK,20250910,003400,6.373,6.373,6.373,6.373
USDDKK,20250910,003500,6.373,6.373,6.373,6.373
USDDKK,20250910,003600,6.373,6.373,6.373,6.373
USDDKK,20250910,003700,6.373,6.373,6.373,6.373
USDDKK,20250910,003800,6.373,6.373,6.373,6.373
USDDKK,20250910,003900,6.373,6.373,6.373,6.373
USDDKK,20250910,004000,6.373,6.373,6.373,6.373
USDDKK,20250910,004100,6.373,6.373,6.373,6.373
USDDKK,20250910,004200,6.373,6.373,6.373,6.373
USDDKK,20250910,004300,6.373,6.373,6.373,6.373
USDDKK,20250910,004400,6.373,6.373,6.373,6.373
USDDKK,20250910,004500,6.373,6.373,6.373,6.373
USDDKK,20250910,004600,6.373,6.373,6.373,6.373
USDDKK,20250910,004700,6.372,6.372,6.372,6.372
USDDKK,20250910,004800,6.372,6.372,6.372,6.372
USDDKK,20250910,004900,6.372,6.372,6.372,6.372
USDDKK,20250910,005000,6.372,6.372,6.372,6.372
USDDKK,20250910,005100,6.372,6.372,6.372,6.372
USDDKK,20250910,005200,6.372,6.372,6.372,6.372
USDDKK,20250910,005300,6.372,6.372,6.372,6.372
USDDKK,20250910,005400,6.372,6.372,6.372,6.372
USDDKK,20250910,005500,6.372,6.372,6.372,6.372
USDDKK,20250910,005600,6.372,6.372,6.372,6.372
USDDKK,20250910,005700,6.372,6.372,6.372,6.372
USDDKK,20250910,005800,6.372,6.372,6.372,6.372
USDDKK,20250910,005900,6.372,6.372,6.372,6.372
USDDKK,20250910,010000,6.372,6.372,6.372,6.372
USDDKK,20250910,010100,6.372,6.373,6.372,6.373
USDDKK,20250910,010200,6.373,6.373,6.373,6.373
USDDKK,20250910,010300,6.373,6.373,6.373,6.373
USDDKK,20250910,010400,6.373,6.373,6.373,6.373
USDDKK,20250910,010500,6.373,6.373,6.373,6.373
USDDKK,20250910,010600,6.373,6.373,6.373,6.373
USDDKK,20250910,010700,6.373,6.373,6.373,6.373
USDDKK,20250910,010800,6.373,6.373,6.373,6.373
USDDKK,20250910,010900,6.373,6.373,6.373,6.373
USDDKK,20250910,011000,6.373,6.373,6.373,6.373
USDDKK,20250910,011100,6.373,6.373,6.373,6.373
USDDKK,20250910,011200,6.373,6.373,6.373,6.373
USDDKK,20250910,011300,6.373,6.374,6.373,6.374
USDDKK,20250910,011400,6.374,6.374,6.374,6.374
USDDKK,20250910,011500,6.374,6.374,6.374,6.374
USDDKK,20250910,011600,6.374,6.374,6.374,6.374
USDDKK,20250910,011700,6.374,6.374,6.374,6.374
USDDKK,20250910,011800,6.375,6.376,6.375,6.376
USDDKK,20250910,011900,6.376,6.376,6.376,6.376
USDDKK,20250910,012000,6.376,6.376,6.376,6.376
USDDKK,20250910,012100,6.376,6.376,6.376,6.376
USDDKK,20250910,012200,6.376,6.376,6.376,6.376
USDDKK,20250910,012300,6.377,6.377,6.377,6.377
USDDKK,20250910,012400,6.378,6.379,6.378,6.378
USDDKK,20250910,012500,6.378,6.379,6.378,6.378
USDDKK,20250910,012600,6.378,6.378,6.377,6.377
USDDKK,20250910,012700,6.377,6.377,6.377,6.377
USDDKK,20250910,012800,6.378,6.378,6.378,6.378
USDDKK,20250910,012900,6.378,6.379,6.378,6.379
USDDKK,20250910,013000,6.379,6.379,6.379,6.379
USDDKK,20250910,013100,6.379,6.379,6.379,6.379
USDDKK,20250910,013200,6.379,6.379,6.379,6.379
USDDKK,20250910,013300,6.379,6.379,6.379,6.379
USDDKK,20250910,013400,6.379,6.379,6.379,6.379
USDDKK,20250910,013500,6.379,6.379,6.379,6.379
USDDKK,20250910,013600,6.380,6.380,6.380,6.380
USDDKK,20250910,013700,6.380,6.380,6.380,6.380
USDDKK,20250910,013800,6.379,6.379,6.379,6.379
USDDKK,20250910,013900,6.379,6.380,6.379,6.380
USDDKK,20250910,014000,6.380,6.380,6.380,6.380
USDDKK,20250910,014100,6.379,6.379,6.379,6.379
USDDKK,20250910,014200,6.379,6.379,6.379,6.379
USDDKK,20250910,014300,6.379,6.379,6.379,6.379
USDDKK,20250910,014400,6.379,6.379,6.379,6.379
USDDKK,20250910,014500,6.379,6.379,6.379,6.379
USDDKK,20250910,014600,6.379,6.379,6.379,6.379
USDDKK,20250910,014700,6.379,6.379,6.379,6.379
USDDKK,20250910,014800,6.379,6.379,6.379,6.379
USDDKK,20250910,014900,6.379,6.379,6.379,6.379
USDDKK,20250910,015000,6.379,6.379,6.379,6.379
USDDKK,20250910,015100,6.379,6.379,6.379,6.379
USDDKK,20250910,015200,6.379,6.379,6.379,6.379
USDDKK,20250910,015300,6.379,6.379,6.378,6.378
USDDKK,20250910,015400,6.378,6.378,6.378,6.378
USDDKK,20250910,015500,6.378,6.378,6.378,6.378
USDDKK,20250910,015600,6.378,6.378,6.378,6.378
USDDKK,20250910,015700,6.378,6.378,6.378,6.378
USDDKK,20250910,015800,6.378,6.378,6.378,6.378
USDDKK,20250910,015900,6.378,6.378,6.378,6.378
USDDKK,20250910,020000,6.378,6.378,6.377,6.377
USDDKK,20250910,020100,6.378,6.378,6.378,6.378
USDDKK,20250910,020200,6.378,6.379,6.378,6.379
USDDKK,20250910,020300,6.378,6.378,6.378,6.378
USDDKK,20250910,020400,6.378,6.378,6.378,6.378
USDDKK,20250910,020500,6.378,6.378,6.378,6.378
USDDKK,20250910,020600,6.378,6.379,6.378,6.379
USDDKK,20250910,020700,6.379,6.380,6.379,6.380
USDDKK,20250910,020800,6.380,6.380,6.380,6.380
USDDKK,20250910,020900,6.380,6.380,6.380,6.380
USDDKK,20250910,021000,6.381,6.381,6.381,6.381
USDDKK,20250910,021100,6.381,6.381,6.380,6.380
USDDKK,20250910,021200,6.379,6.379,6.379,6.379
USDDKK,20250910,021300,6.379,6.379,6.379,6.379
USDDKK,20250910,021400,6.379,6.379,6.379,6.379
USDDKK,20250910,021500,6.379,6.379,6.379,6.379
USDDKK,20250910,021600,6.379,6.379,6.379,6.379
USDDKK,20250910,021700,6.379,6.379,6.379,6.379
USDDKK,20250910,021800,6.379,6.379,6.379,6.379
USDDKK,20250910,021900,6.379,6.379,6.379,6.379
USDDKK,20250910,022000,6.379,6.379,6.379,6.379
USDDKK,20250910,022100,6.379,6.379,6.379,6.379
USDDKK,20250910,022200,6.379,6.379,6.379,6.379
USDDKK,20250910,022300,6.379,6.379,6.379,6.379
USDDKK,20250910,022400,6.380,6.380,6.380,6.380
USDDKK,20250910,022500,6.380,6.380,6.380,6.380
USDDKK,20250910,022600,6.380,6.380,6.380,6.380
USDDKK,20250910,022700,6.380,6.380,6.379,6.379
USDDKK,20250910,022800,6.379,6.379,6.379,6.379
USDDKK,20250910,022900,6.379,6.379,6.379,6.379
USDDKK,20250910,023000,6.379,6.379,6.379,6.379
USDDKK,20250910,023100,6.379,6.379,6.378,6.378
USDDKK,20250910,023200,6.378,6.378,6.378,6.378
USDDKK,20250910,023300,6.378,6.379,6.378,6.379
USDDKK,20250910,023400,6.379,6.379,6.379,6.379
USDDKK,20250910,023500,6.379,6.379,6.379,6.379
USDDKK,20250910,023600,6.379,6.379,6.379,6.379
USDDKK,20250910,023700,6.380,6.380,6.380,6.380
USDDKK,20250910,023800,6.380,6.380,6.380,6.380
USDDKK,20250910,023900,6.380,6.380,6.380,6.380
USDDKK,20250910,024000,6.380,6.380,6.379,6.379
USDDKK,20250910,024100,6.379,6.379,6.379,6.379
USDDKK,20250910,024200,6.379,6.379,6.379,6.379
USDDKK,20250910,024300,6.379,6.379,6.379,6.379
USDDKK,20250910,024400,6.379,6.379,6.379,6.379
USDDKK,20250910,024500,6.379,6.379,6.379,6.379
USDDKK,20250910,024600,6.379,6.379,6.379,6.379
USDDKK,20250910,024700,6.379,6.379,6.379,6.379
USDDKK,20250910,024800,6.379,6.379,6.379,6.379
USDDKK,20250910,024900,6.379,6.379,6.379,6.379
USDDKK,20250910,025000,6.380,6.380,6.380,6.380
USDDKK,20250910,025100,6.380,6.380,6.380,6.380
USDDKK,20250910,025200,6.379,6.379,6.379,6.379
USDDKK,20250910,025300,6.379,6.379,6.379,6.379
USDDKK,20250910,025400,6.379,6.379,6.379,6.379
USDDKK,20250910,025500,6.379,6.380,6.379,6.380
USDDKK,20250910,025600,6.380,6.380,6.380,6.380
USDDKK,20250910,025700,6.380,6.380,6.380,6.380
USDDKK,20250910,025800,6.380,6.380,6.380,6.380
USDDKK,20250910,025900,6.380,6.380,6.380,6.380
USDDKK,20250910,030000,6.380,6.380,6.380,6.380
USDDKK,20250910,030100,6.380,6.380,6.380,6.380
USDDKK,20250910,030200,6.379,6.379,6.379,6.379
USDDKK,20250910,030300,6.379,6.380,6.379,6.380
USDDKK,20250910,030400,6.381,6.381,6.381,6.381
USDDKK,20250910,030500,6.382,6.383,6.382,6.382
USDDKK,20250910,030600,6.382,6.382,6.382,6.382
USDDKK,20250910,030700,6.383,6.383,6.382,6.382
USDDKK,20250910,030800,6.382,6.382,6.382,6.382
USDDKK,20250910,030900,6.382,6.382,6.382,6.382
USDDKK,20250910,031000,6.382,6.382,6.382,6.382
USDDKK,20250910,031100,6.382,6.382,6.382,6.382
USDDKK,20250910,031200,6.381,6.381,6.381,6.381
USDDKK,20250910,031300,6.381,6.381,6.381,6.381
USDDKK,20250910,031400,6.381,6.381,6.381,6.381
USDDKK,20250910,031500,6.381,6.381,6.381,6.381
USDDKK,20250910,031600,6.381,6.381,6.381,6.381
USDDKK,20250910,031700,6.381,6.381,6.381,6.381
USDDKK,20250910,031800,6.381,6.381,6.381,6.381
USDDKK,20250910,031900,6.381,6.381,6.381,6.381
USDDKK,20250910,032000,6.381,6.381,6.381,6.381
USDDKK,20250910,032100,6.381,6.381,6.381,6.381
USDDKK,20250910,032200,6.381,6.382,6.381,6.382
USDDKK,20250910,032300,6.382,6.382,6.382,6.382
USDDKK,20250910,032400,6.382,6.382,6.382,6.382
USDDKK,20250910,032500,6.382,6.383,6.382,6.383
USDDKK,20250910,032600,6.383,6.383,6.383,6.383
USDDKK,20250910,032700,6.383,6.383,6.383,6.383
USDDKK,20250910,032800,6.383,6.383,6.383,6.383
USDDKK,20250910,032900,6.383,6.383,6.383,6.383
USDDKK,20250910,033000,6.383,6.383,6.383,6.383
USDDKK,20250910,033100,6.384,6.384,6.384,6.384
USDDKK,20250910,033200,6.384,6.384,6.383,6.383
USDDKK,20250910,033300,6.383,6.383,6.383,6.383
USDDKK,20250910,033400,6.383,6.383,6.383,6.383
USDDKK,20250910,033500,6.383,6.383,6.383,6.383
USDDKK,20250910,033600,6.383,6.383,6.382,6.382
USDDKK,20250910,033700,6.382,6.382,6.381,6.381
USDDKK,20250910,033800,6.380,6.381,6.380,6.380
USDDKK,20250910,033900,6.379,6.379,6.379,6.379
USDDKK,20250910,034000,6.380,6.380,6.380,6.380
USDDKK,20250910,034100,6.380,6.380,6.380,6.380
USDDKK,20250910,034200,6.380,6.380,6.380,6.380
USDDKK,20250910,034300,6.380,6.380,6.380,6.380
USDDKK,20250910,034400,6.380,6.380,6.380,6.380
USDDKK,20250910,034500,6.380,6.380,6.380,6.380
USDDKK,20250910,034600,6.380,6.380,6.380,6.380
USDDKK,20250910,034700,6.380,6.380,6.380,6.380
USDDKK,20250910,034800,6.380,6.380,6.380,6.380
USDDKK,20250910,034900,6.380,6.380,6.380,6.380
USDDKK,20250910,035000,6.380,6.380,6.380,6.380
USDDKK,20250910,035100,6.380,6.380,6.380,6.380
USDDKK,20250910,035200,6.379,6.379,6.379,6.379
USDDKK,20250910,035300,6.379,6.379,6.378,6.378
USDDKK,20250910,035400,6.378,6.378,6.378,6.378
USDDKK,20250910,035500,6.378,6.378,6.378,6.378
USDDKK,20250910,035600,6.378,6.378,6.378,6.378
USDDKK,20250910,035700,6.378,6.378,6.378,6.378
USDDKK,20250910,035800,6.378,6.378,6.377,6.377
USDDKK,20250910,035900,6.378,6.380,6.378,6.379
USDDKK,20250910,040000,6.379,6.379,6.379,6.379
USDDKK,20250910,040100,6.379,6.379,6.379,6.379
USDDKK,20250910,040200,6.378,6.378,6.378,6.378
USDDKK,20250910,040300,6.378,6.378,6.378,6.378
USDDKK,20250910,040400,6.378,6.378,6.378,6.378
USDDKK,20250910,040500,6.377,6.377,6.377,6.377
USDDKK,20250910,040600,6.377,6.377,6.377,6.377
USDDKK,20250910,040700,6.377,6.377,6.376,6.376
USDDKK,20250910,040800,6.376,6.376,6.376,6.376
USDDKK,20250910,040900,6.376,6.376,6.375,6.375
USDDKK,20250910,041000,6.375,6.375,6.375,6.375
USDDKK,20250910,041100,6.375,6.375,6.375,6.375
USDDKK,20250910,041200,6.376,6.376,6.376,6.376
USDDKK,20250910,041300,6.376,6.376,6.376,6.376
USDDKK,20250910,041400,6.376,6.376,6.375,6.375
USDDKK,20250910,041500,6.375,6.375,6.375,6.375
USDDKK,20250910,041600,6.375,6.375,6.375,6.375
USDDKK,20250910,041700,6.375,6.375,6.375,6.375
USDDKK,20250910,041800,6.376,6.376,6.376,6.376
USDDKK,20250910,041900,6.376,6.376,6.375,6.375
USDDKK,20250910,042000,6.375,6.375,6.375,6.375
USDDKK,20250910,042100,6.375,6.375,6.375,6.375
USDDKK,20250910,042200,6.375,6.375,6.375,6.375
USDDKK,20250910,042300,6.375,6.375,6.375,6.375
USDDKK,20250910,042400,6.374,6.374,6.374,6.374
USDDKK,20250910,042500,6.374,6.375,6.374,6.375
USDDKK,20250910,042600,6.375,6.375,6.375,6.375
USDDKK,20250910,042700,6.375,6.375,6.375,6.375
USDDKK,20250910,042800,6.375,6.375,6.375,6.375
USDDKK,20250910,042900,6.375,6.375,6.375,6.375
USDDKK,20250910,043000,6.375,6.375,6.375,6.375
USDDKK,20250910,043100,6.376,6.376,6.376,6.376
USDDKK,20250910,043200,6.376,6.376,6.376,6.376
USDDKK,20250910,043300,6.376,6.376,6.376,6.376
USDDKK,20250910,043400,6.376,6.376,6.376,6.376
USDDKK,20250910,043500,6.376,6.376,6.376,6.376
USDDKK,20250910,043600,6.376,6.376,6.376,6.376
USDDKK,20250910,043700,6.376,6.376,6.376,6.376
USDDKK,20250910,043800,6.376,6.376,6.376,6.376
USDDKK,20250910,043900,6.376,6.376,6.376,6.376
USDDKK,20250910,044000,6.376,6.376,6.376,6.376
USDDKK,20250910,044100,6.376,6.376,6.376,6.376
USDDKK,20250910,044200,6.376,6.376,6.376,6.376
USDDKK,20250910,044300,6.376,6.376,6.376,6.376
USDDKK,20250910,044400,6.376,6.376,6.376,6.376
USDDKK,20250910,044500,6.376,6.376,6.375,6.375
USDDKK,20250910,044600,6.375,6.375,6.375,6.375
USDDKK,20250910,044700,6.375,6.375,6.375,6.375
USDDKK,20250910,044800,6.375,6.375,6.375,6.375
USDDKK,20250910,044900,6.375,6.376,6.375,6.376
USDDKK,20250910,045000,6.375,6.375,6.375,6.375
USDDKK,20250910,045100,6.375,6.375,6.375,6.375
USDDKK,20250910,045200,6.375,6.375,6.375,6.375
USDDKK,20250910,045300,6.375,6.375,6.375,6.375
USDDKK,20250910,045400,6.375,6.375,6.375,6.375
USDDKK,20250910,045500,6.375,6.375,6.375,6.375
USDDKK,20250910,045600,6.375,6.375,6.375,6.375
USDDKK,20250910,045700,6.375,6.375,6.375,6.375
USDDKK,20250910,045800,6.375,6.375,6.375,6.375
USDDKK,20250910,045900,6.375,6.375,6.375,6.375
USDDKK,20250910,050000,6.375,6.375,6.375,6.375
USDDKK,20250910,050100,6.375,6.375,6.375,6.375
USDDKK,20250910,050200,6.375,6.375,6.375,6.375
USDDKK,20250910,050300,6.375,6.375,6.375,6.375
USDDKK,20250910,050400,6.375,6.375,6.374,6.374
USDDKK,20250910,050500,6.375,6.375,6.375,6.375
USDDKK,20250910,050600,6.375,6.375,6.375,6.375
USDDKK,20250910,050700,6.375,6.375,6.374,6.374
USDDKK,20250910,050800,6.374,6.374,6.374,6.374
USDDKK,20250910,050900,6.374,6.374,6.374,6.374
USDDKK,20250910,051000,6.374,6.374,6.374,6.374
USDDKK,20250910,051100,6.374,6.374,6.374,6.374
USDDKK,20250910,051200,6.374,6.374,6.374,6.374
USDDKK,20250910,051300,6.374,6.374,6.374,6.374
USDDKK,20250910,051400,6.374,6.374,6.374,6.374
USDDKK,20250910,051500,6.375,6.375,6.375,6.375
USDDKK,20250910,051600,6.375,6.375,6.375,6.375
USDDKK,20250910,051700,6.374,6.374,6.374,6.374
USDDKK,20250910,051800,6.374,6.374,6.374,6.374
USDDKK,20250910,051900,6.374,6.374,6.374,6.374
USDDKK,20250910,052000,6.374,6.374,6.374,6.374
USDDKK,20250910,052100,6.374,6.374,6.374,6.374
USDDKK,20250910,052200,6.374,6.374,6.374,6.374
USDDKK,20250910,052300,6.374,6.374,6.374,6.374
USDDKK,20250910,052400,6.374,6.374,6.374,6.374
USDDKK,20250910,052500,6.374,6.374,6.374,6.374
USDDKK,20250910,052600,6.374,6.374,6.374,6.374
USDDKK,20250910,052700,6.374,6.374,6.374,6.374
USDDKK,20250910,052800,6.374,6.374,6.374,6.374
USDDKK,20250910,052900,6.374,6.374,6.374,6.374
USDDKK,20250910,053000,6.375,6.375,6.375,6.375
USDDKK,20250910,053100,6.375,6.375,6.375,6.375
USDDKK,20250910,053200,6.375,6.375,6.375,6.375
USDDKK,20250910,053300,6.375,6.375,6.375,6.375
USDDKK,20250910,053400,6.375,6.375,6.375,6.375
USDDKK,20250910,053500,6.375,6.375,6.375,6.375
USDDKK,20250910,053600,6.375,6.375,6.375,6.375
USDDKK,20250910,053700,6.375,6.375,6.375,6.375
USDDKK,20250910,053800,6.375,6.375,6.375,6.375
USDDKK,20250910,053900,6.375,6.375,6.375,6.375
USDDKK,20250910,054000,6.375,6.375,6.375,6.375
USDDKK,20250910,054100,6.375,6.375,6.375,6.375
USDDKK,20250910,054200,6.375,6.375,6.375,6.375
USDDKK,20250910,054300,6.375,6.375,6.375,6.375
USDDKK,20250910,054400,6.375,6.375,6.375,6.375
USDDKK,20250910,054500,6.375,6.375,6.375,6.375
USDDKK,20250910,054600,6.375,6.375,6.374,6.374
USDDKK,20250910,054700,6.374,6.374,6.374,6.374
USDDKK,20250910,054800,6.374,6.374,6.373,6.373
USDDKK,20250910,054900,6.373,6.373,6.373,6.373
USDDKK,20250910,055000,6.373,6.373,6.373,6.373
USDDKK,20250910,055100,6.373,6.373,6.373,6.373
USDDKK,20250910,055200,6.374,6.374,6.374,6.374
USDDKK,20250910,055300,6.374,6.374,6.374,6.374
USDDKK,20250910,055400,6.374,6.374,6.374,6.374
USDDKK,20250910,055500,6.374,6.374,6.374,6.374
USDDKK,20250910,055600,6.374,6.374,6.374,6.374
USDDKK,20250910,055700,6.374,6.374,6.374,6.374
USDDKK,20250910,055800,6.374,6.374,6.374,6.374
USDDKK,20250910,055900,6.374,6.374,6.374,6.374
USDDKK,20250910,060000,6.374,6.374,6.374,6.374
USDDKK,20250910,060100,6.374,6.374,6.374,6.374
USDDKK,20250910,060200,6.374,6.374,6.374,6.374
USDDKK,20250910,060300,6.374,6.374,6.374,6.374
USDDKK,20250910,060400,6.374,6.374,6.374,6.374
USDDKK,20250910,060500,6.374,6.374,6.374,6.374
USDDKK,20250910,060600,6.374,6.374,6.374,6.374
USDDKK,20250910,060700,6.374,6.374,6.374,6.374
USDDKK,20250910,060800,6.374,6.374,6.374,6.374
USDDKK,20250910,060900,6.374,6.374,6.374,6.374
USDDKK,20250910,061000,6.374,6.374,6.374,6.374
USDDKK,20250910,061100,6.374,6.374,6.374,6.374
USDDKK,20250910,061200,6.374,6.374,6.374,6.374
USDDKK,20250910,061300,6.374,6.374,6.374,6.374
USDDKK,20250910,061400,6.374,6.374,6.374,6.374
USDDKK,20250910,061500,6.374,6.374,6.373,6.373
USDDKK,20250910,061600,6.373,6.373,6.373,6.373
USDDKK,20250910,061700,6.373,6.373,6.373,6.373
USDDKK,20250910,061800,6.373,6.373,6.373,6.373
USDDKK,20250910,061900,6.373,6.373,6.373,6.373
USDDKK,20250910,062000,6.373,6.373,6.373,6.373
USDDKK,20250910,062100,6.373,6.373,6.373,6.373
USDDKK,20250910,062200,6.373,6.373,6.373,6.373
USDDKK,20250910,062300,6.373,6.373,6.373,6.373
USDDKK,20250910,062400,6.373,6.373,6.373,6.373
USDDKK,20250910,062500,6.373,6.373,6.373,6.373
USDDKK,20250910,062600,6.373,6.373,6.373,6.373
USDDKK,20250910,062700,6.373,6.373,6.373,6.373
USDDKK,20250910,062800,6.373,6.373,6.373,6.373
USDDKK,20250910,062900,6.373,6.373,6.373,6.373
USDDKK,20250910,063000,6.373,6.373,6.373,6.373
USDDKK,20250910,063100,6.373,6.373,6.373,6.373
USDDKK,20250910,063200,6.373,6.373,6.373,6.373
USDDKK,20250910,063300,6.373,6.373,6.373,6.373
USDDKK,20250910,063400,6.373,6.373,6.373,6.373
USDDKK,20250910,063500,6.373,6.373,6.373,6.373
USDDKK,20250910,063600,6.373,6.373,6.373,6.373
USDDKK,20250910,063700,6.373,6.373,6.373,6.373
USDDKK,20250910,063800,6.373,6.373,6.373,6.373
USDDKK,20250910,063900,6.373,6.373,6.373,6.373
USDDKK,20250910,064000,6.373,6.373,6.373,6.373
USDDKK,20250910,064100,6.373,6.373,6.373,6.373
USDDKK,20250910,064200,6.373,6.373,6.373,6.373
USDDKK,20250910,064300,6.373,6.373,6.373,6.373
USDDKK,20250910,064400,6.373,6.373,6.373,6.373
USDDKK,20250910,064500,6.373,6.373,6.373,6.373
USDDKK,20250910,064600,6.373,6.373,6.373,6.373
USDDKK,20250910,064700,6.373,6.373,6.373,6.373
USDDKK,20250910,064800,6.373,6.373,6.373,6.373
USDDKK,20250910,064900,6.373,6.373,6.373,6.373
USDDKK,20250910,065000,6.372,6.372,6.372,6.372
USDDKK,20250910,065100,6.372,6.372,6.372,6.372
USDDKK,20250910,065200,6.372,6.372,6.372,6.372
USDDKK,20250910,065300,6.372,6.372,6.372,6.372
USDDKK,20250910,065400,6.371,6.371,6.371,6.371
USDDKK,20250910,065500,6.371,6.371,6.371,6.371
USDDKK,20250910,065600,6.371,6.371,6.371,6.371
USDDKK,20250910,065700,6.371,6.371,6.371,6.371
USDDKK,20250910,065800,6.371,6.371,6.371,6.371
USDDKK,20250910,065900,6.371,6.371,6.371,6.371
USDDKK,20250910,070000,6.371,6.371,6.371,6.371
USDDKK,20250910,070100,6.371,6.371,6.371,6.371
USDDKK,20250910,070200,6.371,6.371,6.371,6.371
USDDKK,20250910,070300,6.371,6.371,6.371,6.371
USDDKK,20250910,070400,6.371,6.371,6.371,6.371
USDDKK,20250910,070500,6.372,6.372,6.372,6.372
USDDKK,20250910,070600,6.372,6.372,6.371,6.371
USDDKK,20250910,070700,6.371,6.371,6.371,6.371
USDDKK,20250910,070800,6.371,6.371,6.371,6.371
USDDKK,20250910,070900,6.371,6.371,6.371,6.371
USDDKK,20250910,071000,6.371,6.371,6.371,6.371
USDDKK,20250910,071100,6.371,6.371,6.371,6.371
USDDKK,20250910,071200,6.371,6.371,6.371,6.371
USDDKK,20250910,071300,6.370,6.370,6.370,6.370
USDDKK,20250910,071400,6.370,6.371,6.370,6.371
USDDKK,20250910,071500,6.371,6.371,6.371,6.371
USDDKK,20250910,071600,6.371,6.371,6.371,6.371
USDDKK,20250910,071700,6.371,6.371,6.371,6.371
USDDKK,20250910,071800,6.371,6.371,6.371,6.371
USDDKK,20250910,071900,6.371,6.371,6.371,6.371
USDDKK,20250910,072000,6.371,6.371,6.371,6.371
USDDKK,20250910,072100,6.371,6.371,6.371,6.371
USDDKK,20250910,072200,6.371,6.371,6.371,6.371
USDDKK,20250910,072300,6.371,6.371,6.371,6.371
USDDKK,20250910,072400,6.371,6.371,6.371,6.371
USDDKK,20250910,072500,6.371,6.371,6.371,6.371
USDDKK,20250910,072600,6.371,6.371,6.371,6.371
USDDKK,20250910,072700,6.371,6.371,6.371,6.371
USDDKK,20250910,072800,6.371,6.371,6.371,6.371
USDDKK,20250910,072900,6.371,6.371,6.370,6.370
USDDKK,20250910,073000,6.370,6.370,6.370,6.370
USDDKK,20250910,073100,6.370,6.370,6.370,6.370
USDDKK,20250910,073200,6.370,6.370,6.370,6.370
USDDKK,20250910,073300,6.370,6.370,6.370,6.370
USDDKK,20250910,073400,6.370,6.370,6.370,6.370
USDDKK,20250910,073500,6.370,6.370,6.370,6.370
USDDKK,20250910,073600,6.371,6.371,6.371,6.371
USDDKK,20250910,073700,6.371,6.371,6.371,6.371
USDDKK,20250910,073800,6.371,6.371,6.371,6.371
USDDKK,20250910,073900,6.371,6.371,6.371,6.371
USDDKK,20250910,074000,6.371,6.371,6.371,6.371
USDDKK,20250910,074100,6.371,6.372,6.371,6.372
USDDKK,20250910,074200,6.372,6.372,6.372,6.372
USDDKK,20250910,074300,6.372,6.372,6.372,6.372
USDDKK,20250910,074400,6.372,6.372,6.372,6.372
USDDKK,20250910,074500,6.372,6.372,6.372,6.372
USDDKK,20250910,074600,6.372,6.373,6.372,6.373
USDDKK,20250910,074700,6.373,6.373,6.373,6.373
USDDKK,20250910,074800,6.374,6.374,6.374,6.374
USDDKK,20250910,074900,6.374,6.374,6.374,6.374
USDDKK,20250910,075000,6.374,6.374,6.374,6.374
USDDKK,20250910,075100,6.374,6.374,6.374,6.374
USDDKK,20250910,075200,6.374,6.374,6.374,6.374
USDDKK,20250910,075300,6.375,6.375,6.375,6.375
USDDKK,20250910,075400,6.375,6.375,6.375,6.375
USDDKK,20250910,075500,6.375,6.375,6.375,6.375
USDDKK,20250910,075600,6.375,6.375,6.375,6.375
USDDKK,20250910,075700,6.375,6.375,6.375,6.375
USDDKK,20250910,075800,6.375,6.375,6.374,6.374
USDDKK,20250910,075900,6.374,6.374,6.374,6.374
USDDKK,20250910,080000,6.374,6.374,6.374,6.374
USDDKK,20250910,080100,6.374,6.374,6.374,6.374
USDDKK,20250910,080200,6.374,6.374,6.374,6.374
USDDKK,20250910,080300,6.374,6.374,6.374,6.374
USDDKK,20250910,080400,6.374,6.374,6.373,6.373
USDDKK,20250910,080500,6.373,6.373,6.373,6.373
USDDKK,20250910,080600,6.373,6.373,6.373,6.373
USDDKK,20250910,080700,6.373,6.373,6.373,6.373
USDDKK,20250910,080800,6.373,6.373,6.372,6.372
USDDKK,20250910,080900,6.371,6.371,6.371,6.371
USDDKK,20250910,081000,6.371,6.371,6.371,6.371
USDDKK,20250910,081100,6.371,6.371,6.371,6.371
USDDKK,20250910,081200,6.372,6.372,6.372,6.372
USDDKK,20250910,081300,6.372,6.372,6.372,6.372
USDDKK,20250910,081400,6.371,6.371,6.371,6.371
USDDKK,20250910,081500,6.371,6.371,6.371,6.371
USDDKK,20250910,081600,6.371,6.371,6.371,6.371
USDDKK,20250910,081700,6.371,6.371,6.371,6.371
USDDKK,20250910,081800,6.371,6.371,6.371,6.371
USDDKK,20250910,081900,6.371,6.371,6.371,6.371
USDDKK,20250910,082000,6.371,6.371,6.371,6.371
USDDKK,20250910,082100,6.370,6.370,6.369,6.369
USDDKK,20250910,082200,6.370,6.370,6.370,6.370
USDDKK,20250910,082300,6.370,6.370,6.369,6.369
USDDKK,20250910,082400,6.369,6.370,6.369,6.370
USDDKK,20250910,082500,6.371,6.371,6.371,6.371
USDDKK,20250910,082600,6.371,6.372,6.371,6.371
USDDKK,20250910,082700,6.371,6.371,6.371,6.371
USDDKK,20250910,082800,6.371,6.372,6.371,6.371
USDDKK,20250910,082900,6.371,6.371,6.371,6.371
USDDKK,20250910,083000,6.371,6.371,6.371,6.371
USDDKK,20250910,083100,6.370,6.371,6.370,6.371
USDDKK,20250910,083200,6.371,6.372,6.371,6.372
USDDKK,20250910,083300,6.373,6.373,6.373,6.373
USDDKK,20250910,083400,6.373,6.373,6.373,6.373
USDDKK,20250910,083500,6.374,6.374,6.374,6.374
USDDKK,20250910,083600,6.374,6.374,6.374,6.374
USDDKK,20250910,083700,6.374,6.374,6.374,6.374
USDDKK,20250910,083800,6.374,6.374,6.374,6.374
USDDKK,20250910,083900,6.374,6.374,6.374,6.374
USDDKK,20250910,084000,6.374,6.374,6.374,6.374
USDDKK,20250910,084100,6.374,6.374,6.374,6.374
USDDKK,20250910,084200,6.374,6.374,6.374,6.374
USDDKK,20250910,084300,6.374,6.374,6.374,6.374
USDDKK,20250910,084400,6.374,6.374,6.374,6.374
USDDKK,20250910,084500,6.373,6.373,6.372,6.372
USDDKK,20250910,084600,6.372,6.372,6.372,6.372
USDDKK,20250910,084700,6.373,6.373,6.373,6.373
USDDKK,20250910,084800,6.372,6.372,6.371,6.371
USDDKK,20250910,084900,6.371,6.371,6.371,6.371
USDDKK,20250910,085000,6.371,6.371,6.371,6.371
USDDKK,20250910,085100,6.371,6.371,6.371,6.371
USDDKK,20250910,085200,6.372,6.372,6.372,6.372
USDDKK,20250910,085300,6.372,6.372,6.372,6.372
USDDKK,20250910,085400,6.372,6.372,6.372,6.372
USDDKK,20250910,085500,6.372,6.373,6.372,6.373
USDDKK,20250910,085600,6.373,6.373,6.373,6.373
USDDKK,20250910,085700,6.374,6.375,6.374,6.375
USDDKK,20250910,085800,6.376,6.377,6.376,6.377
USDDKK,20250910,085900,6.378,6.380,6.378,6.380
USDDKK,20250910,090000,6.381,6.383,6.381,6.382
USDDKK,20250910,090100,6.381,6.383,6.380,6.383
USDDKK,20250910,090200,6.384,6.388,6.384,6.386
USDDKK,20250910,090300,6.387,6.387,6.385,6.385
USDDKK,20250910,090400,6.384,6.384,6.382,6.382
USDDKK,20250910,090500,6.381,6.382,6.380,6.380
USDDKK,20250910,090600,6.380,6.380,6.380,6.380
USDDKK,20250910,090700,6.381,6.382,6.381,6.382
USDDKK,20250910,090800,6.383,6.383,6.383,6.383
USDDKK,20250910,090900,6.382,6.383,6.382,6.382
USDDKK,20250910,091000,6.382,6.383,6.382,6.383
USDDKK,20250910,091100,6.382,6.382,6.382,6.382
USDDKK,20250910,091200,6.381,6.381,6.381,6.381
USDDKK,20250910,091300,6.381,6.381,6.380,6.380
USDDKK,20250910,091400,6.380,6.380,6.380,6.380
USDDKK,20250910,091500,6.380,6.380,6.380,6.380
USDDKK,20250910,091600,6.380,6.380,6.380,6.380
USDDKK,20250910,091700,6.379,6.380,6.379,6.380
USDDKK,20250910,091800,6.380,6.380,6.380,6.380
USDDKK,20250910,091900,6.381,6.382,6.381,6.382
USDDKK,20250910,092000,6.383,6.383,6.382,6.382
USDDKK,20250910,092100,6.381,6.381,6.381,6.381
USDDKK,20250910,092200,6.381,6.381,6.381,6.381
USDDKK,20250910,092300,6.381,6.381,6.381,6.381
USDDKK,20250910,092400,6.380,6.380,6.380,6.380
USDDKK,20250910,092500,6.379,6.380,6.379,6.380
USDDKK,20250910,092600,6.379,6.379,6.378,6.378
USDDKK,20250910,092700,6.378,6.378,6.378,6.378
USDDKK,20250910,092800,6.377,6.377,6.377,6.377
USDDKK,20250910,092900,6.378,6.378,6.377,6.377
USDDKK,20250910,093000,6.377,6.377,6.377,6.377
USDDKK,20250910,093100,6.377,6.377,6.377,6.377
USDDKK,20250910,093200,6.377,6.377,6.377,6.377
USDDKK,20250910,093300,6.378,6.378,6.377,6.377
USDDKK,20250910,093400,6.377,6.377,6.377,6.377
USDDKK,20250910,093500,6.377,6.377,6.377,6.377
USDDKK,20250910,093600,6.378,6.378,6.378,6.378
USDDKK,20250910,093700,6.378,6.378,6.377,6.377
USDDKK,20250910,093800,6.376,6.376,6.376,6.376
USDDKK,20250910,093900,6.376,6.376,6.376,6.376
USDDKK,20250910,094000,6.376,6.377,6.376,6.377
USDDKK,20250910,094100,6.376,6.376,6.376,6.376
USDDKK,20250910,094200,6.376,6.376,6.375,6.375
USDDKK,20250910,094300,6.375,6.375,6.375,6.375
USDDKK,20250910,094400,6.375,6.375,6.375,6.375
USDDKK,20250910,094500,6.375,6.375,6.375,6.375
USDDKK,20250910,094600,6.376,6.376,6.375,6.375
USDDKK,20250910,094700,6.376,6.376,6.376,6.376
USDDKK,20250910,094800,6.376,6.376,6.376,6.376
USDDKK,20250910,094900,6.376,6.376,6.376,6.376
USDDKK,20250910,095000,6.376,6.376,6.375,6.375
USDDKK,20250910,095100,6.375,6.375,6.375,6.375
USDDKK,20250910,095200,6.375,6.375,6.375,6.375
USDDKK,20250910,095300,6.375,6.375,6.375,6.375
USDDKK,20250910,095400,6.375,6.375,6.375,6.375
USDDKK,20250910,095500,6.375,6.376,6.375,6.376
USDDKK,20250910,095600,6.376,6.376,6.375,6.375
USDDKK,20250910,095700,6.375,6.375,6.375,6.375
USDDKK,20250910,095800,6.376,6.376,6.376,6.376
USDDKK,20250910,095900,6.377,6.377,6.376,6.376
USDDKK,20250910,100000,6.377,6.377,6.377,6.377
USDDKK,20250910,100100,6.378,6.378,6.378,6.378
USDDKK,20250910,100200,6.378,6.378,6.378,6.378
USDDKK,20250910,100300,6.378,6.379,6.378,6.379
USDDKK,20250910,100400,6.380,6.381,6.380,6.381
USDDKK,20250910,100500,6.381,6.381,6.381,6.381
USDDKK,20250910,100600,6.381,6.381,6.381,6.381
USDDKK,20250910,100700,6.380,6.380,6.380,6.380
USDDKK,20250910,100800,6.380,6.380,6.379,6.379
USDDKK,20250910,100900,6.378,6.378,6.378,6.378
USDDKK,20250910,101000,6.378,6.378,6.378,6.378
USDDKK,20250910,101100,6.378,6.378,6.378,6.378
USDDKK,20250910,101200,6.378,6.378,6.378,6.378
USDDKK,20250910,101300,6.378,6.378,6.378,6.378
USDDKK,20250910,101400,6.378,6.378,6.378,6.378
USDDKK,20250910,101500,6.378,6.378,6.378,6.378
USDDKK,20250910,101600,6.377,6.377,6.377,6.377
USDDKK,20250910,101700,6.377,6.377,6.377,6.377
USDDKK,20250910,101800,6.377,6.378,6.377,6.378
USDDKK,20250910,101900,6.378,6.379,6.378,6.379
USDDKK,20250910,102000,6.379,6.379,6.379,6.379
USDDKK,20250910,102100,6.380,6.380,6.380,6.380
USDDKK,20250910,102200,6.380,6.381,6.380,6.381
USDDKK,20250910,102300,6.381,6.381,6.381,6.381
USDDKK,20250910,102400,6.381,6.381,6.380,6.380
USDDKK,20250910,102500,6.379,6.380,6.379,6.380
USDDKK,20250910,102600,6.381,6.382,6.381,6.382
USDDKK,20250910,102700,6.382,6.382,6.382,6.382
USDDKK,20250910,102800,6.382,6.382,6.382,6.382
USDDKK,20250910,102900,6.382,6.382,6.382,6.382
USDDKK,20250910,103000,6.383,6.383,6.383,6.383
USDDKK,20250910,103100,6.383,6.383,6.383,6.383
USDDKK,20250910,103200,6.383,6.383,6.383,6.383
USDDKK,20250910,103300,6.383,6.383,6.383,6.383
USDDKK,20250910,103400,6.383,6.383,6.383,6.383
USDDKK,20250910,103500,6.383,6.383,6.382,6.382
USDDKK,20250910,103600,6.382,6.383,6.382,6.383
USDDKK,20250910,103700,6.383,6.383,6.383,6.383
USDDKK,20250910,103800,6.383,6.383,6.383,6.383
USDDKK,20250910,103900,6.383,6.383,6.383,6.383
USDDKK,20250910,104000,6.383,6.383,6.383,6.383
USDDKK,20250910,104100,6.383,6.383,6.383,6.383
USDDKK,20250910,104200,6.382,6.382,6.381,6.381
USDDKK,20250910,104300,6.381,6.381,6.381,6.381
USDDKK,20250910,104400,6.382,6.382,6.382,6.382
USDDKK,20250910,104500,6.382,6.382,6.382,6.382
USDDKK,20250910,104600,6.382,6.382,6.381,6.381
USDDKK,20250910,104700,6.381,6.381,6.380,6.380
USDDKK,20250910,104800,6.380,6.380,6.380,6.380
USDDKK,20250910,104900,6.380,6.380,6.380,6.380
USDDKK,20250910,105000,6.380,6.380,6.380,6.380
USDDKK,20250910,105100,6.380,6.380,6.380,6.380
USDDKK,20250910,105200,6.379,6.379,6.379,6.379
USDDKK,20250910,105300,6.379,6.379,6.379,6.379
USDDKK,20250910,105400,6.379,6.379,6.379,6.379
USDDKK,20250910,105500,6.379,6.380,6.379,6.380
USDDKK,20250910,105600,6.380,6.380,6.380,6.380
USDDKK,20250910,105700,6.379,6.379,6.379,6.379
USDDKK,20250910,105800,6.379,6.379,6.379,6.379
USDDKK,20250910,105900,6.379,6.379,6.379,6.379
USDDKK,20250910,110000,6.379,6.379,6.379,6.379
USDDKK,20250910,110100,6.379,6.379,6.379,6.379
USDDKK,20250910,110200,6.379,6.379,6.379,6.379
USDDKK,20250910,110300,6.379,6.379,6.379,6.379
USDDKK,20250910,110400,6.379,6.379,6.379,6.379
USDDKK,20250910,110500,6.379,6.379,6.378,6.378
USDDKK,20250910,110600,6.377,6.377,6.377,6.377
USDDKK,20250910,110700,6.377,6.377,6.377,6.377
USDDKK,20250910,110800,6.377,6.377,6.377,6.377
USDDKK,20250910,110900,6.377,6.377,6.377,6.377
USDDKK,20250910,111000,6.377,6.377,6.377,6.377
USDDKK,20250910,111100,6.377,6.377,6.377,6.377
USDDKK,20250910,111200,6.377,6.377,6.377,6.377
USDDKK,20250910,111300,6.378,6.378,6.378,6.378
USDDKK,20250910,111400,6.378,6.378,6.377,6.377
USDDKK,20250910,111500,6.377,6.377,6.377,6.377
USDDKK,20250910,111600,6.377,6.377,6.377,6.377
USDDKK,20250910,111700,6.377,6.377,6.377,6.377
USDDKK,20250910,111800,6.377,6.377,6.377,6.377
USDDKK,20250910,111900,6.377,6.377,6.377,6.377
USDDKK,20250910,112000,6.377,6.377,6.377,6.377
USDDKK,20250910,112100,6.377,6.377,6.377,6.377
USDDKK,20250910,112200,6.377,6.377,6.377,6.377
USDDKK,20250910,112300,6.377,6.377,6.377,6.377
USDDKK,20250910,112400,6.376,6.376,6.376,6.376
USDDKK,20250910,112500,6.376,6.376,6.376,6.376
USDDKK,20250910,112600,6.375,6.375,6.375,6.375
USDDKK,20250910,112700,6.374,6.374,6.374,6.374
USDDKK,20250910,112800,6.374,6.374,6.374,6.374
USDDKK,20250910,112900,6.374,6.374,6.373,6.373
USDDKK,20250910,113000,6.374,6.375,6.374,6.375
USDDKK,20250910,113100,6.375,6.375,6.375,6.375
USDDKK,20250910,113200,6.374,6.374,6.374,6.374
USDDKK,20250910,113300,6.375,6.375,6.375,6.375
USDDKK,20250910,113400,6.375,6.375,6.373,6.373
USDDKK,20250910,113500,6.373,6.373,6.373,6.373
USDDKK,20250910,113600,6.373,6.373,6.373,6.373
USDDKK,20250910,113700,6.373,6.373,6.373,6.373
USDDKK,20250910,113800,6.374,6.375,6.374,6.375
USDDKK,20250910,113900,6.374,6.374,6.374,6.374
USDDKK,20250910,114000,6.374,6.374,6.374,6.374
USDDKK,20250910,114100,6.374,6.374,6.374,6.374
USDDKK,20250910,114200,6.373,6.373,6.373,6.373
USDDKK,20250910,114300,6.373,6.373,6.373,6.373
USDDKK,20250910,114400,6.373,6.373,6.373,6.373
USDDKK,20250910,114500,6.373,6.373,6.373,6.373
USDDKK,20250910,114600,6.372,6.372,6.372,6.372
USDDKK,20250910,114700,6.372,6.372,6.372,6.372
USDDKK,20250910,114800,6.372,6.372,6.372,6.372
USDDKK,20250910,114900,6.372,6.372,6.371,6.371
USDDKK,20250910,115000,6.371,6.371,6.370,6.370
USDDKK,20250910,115100,6.370,6.370,6.370,6.370
USDDKK,20250910,115200,6.370,6.370,6.370,6.370
USDDKK,20250910,115300,6.371,6.371,6.371,6.371
USDDKK,20250910,115400,6.372,6.372,6.371,6.371
USDDKK,20250910,115500,6.371,6.371,6.371,6.371
USDDKK,20250910,115600,6.371,6.371,6.371,6.371
USDDKK,20250910,115700,6.371,6.371,6.371,6.371
USDDKK,20250910,115800,6.371,6.371,6.371,6.371
USDDKK,20250910,115900,6.371,6.371,6.371,6.371
USDDKK,20250910,120000,6.371,6.372,6.371,6.372
USDDKK,20250910,120100,6.371,6.371,6.371,6.371
USDDKK,20250910,120200,6.372,6.372,6.372,6.372
USDDKK,20250910,120300,6.372,6.372,6.372,6.372
USDDKK,20250910,120400,6.371,6.371,6.371,6.371
USDDKK,20250910,120500,6.371,6.371,6.371,6.371
USDDKK,20250910,120600,6.371,6.372,6.371,6.372
USDDKK,20250910,120700,6.372,6.373,6.372,6.373
USDDKK,20250910,120800,6.373,6.373,6.373,6.373
USDDKK,20250910,120900,6.373,6.373,6.373,6.373
USDDKK,20250910,121000,6.374,6.374,6.374,6.374
USDDKK,20250910,121100,6.374,6.374,6.374,6.374
USDDKK,20250910,121200,6.374,6.374,6.374,6.374
USDDKK,20250910,121300,6.374,6.374,6.374,6.374
USDDKK,20250910,121400,6.375,6.375,6.375,6.375
USDDKK,20250910,121500,6.375,6.375,6.374,6.374
USDDKK,20250910,121600,6.375,6.375,6.375,6.375
USDDKK,20250910,121700,6.375,6.375,6.375,6.375
USDDKK,20250910,121800,6.375,6.375,6.375,6.375
USDDKK,20250910,121900,6.376,6.376,6.376,6.376
USDDKK,20250910,122000,6.376,6.376,6.375,6.375
USDDKK,20250910,122100,6.376,6.376,6.376,6.376
USDDKK,20250910,122200,6.376,6.376,6.376,6.376
USDDKK,20250910,122300,6.376,6.376,6.376,6.376
USDDKK,20250910,122400,6.377,6.377,6.377,6.377
USDDKK,20250910,122500,6.377,6.377,6.377,6.377
USDDKK,20250910,122600,6.377,6.378,6.377,6.378
USDDKK,20250910,122700,6.378,6.378,6.378,6.378
USDDKK,20250910,122800,6.378,6.378,6.378,6.378
USDDKK,20250910,122900,6.379,6.379,6.379,6.379
USDDKK,20250910,123000,6.379,6.379,6.379,6.379
USDDKK,20250910,123100,6.379,6.379,6.379,6.379
USDDKK,20250910,123200,6.379,6.379,6.379,6.379
USDDKK,20250910,123300,6.379,6.380,6.379,6.380
USDDKK,20250910,123400,6.380,6.380,6.380,6.380
USDDKK,20250910,123500,6.380,6.380,6.379,6.379
USDDKK,20250910,123600,6.379,6.379,6.379,6.379
USDDKK,20250910,123700,6.380,6.380,6.380,6.380
USDDKK,20250910,123800,6.380,6.380,6.380,6.380
USDDKK,20250910,123900,6.380,6.380,6.380,6.380
USDDKK,20250910,124000,6.380,6.380,6.379,6.379
USDDKK,20250910,124100,6.379,6.379,6.379,6.379
USDDKK,20250910,124200,6.378,6.378,6.378,6.378
USDDKK,20250910,124300,6.378,6.378,6.378,6.378
USDDKK,20250910,124400,6.379,6.379,6.378,6.378
USDDKK,20250910,124500,6.378,6.378,6.378,6.378
USDDKK,20250910,124600,6.378,6.378,6.378,6.378
USDDKK,20250910,124700,6.378,6.378,6.378,6.378
USDDKK,20250910,124800,6.377,6.377,6.377,6.377
USDDKK,20250910,124900,6.377,6.377,6.377,6.377
USDDKK,20250910,125000,6.377,6.377,6.377,6.377
USDDKK,20250910,125100,6.377,6.377,6.377,6.377
USDDKK,20250910,125200,6.377,6.377,6.377,6.377
USDDKK,20250910,125300,6.377,6.377,6.377,6.377
USDDKK,20250910,125400,6.377,6.377,6.377,6.377
USDDKK,20250910,125500,6.377,6.377,6.377,6.377
USDDKK,20250910,125600,6.378,6.378,6.378,6.378
USDDKK,20250910,125700,6.379,6.379,6.379,6.379
USDDKK,20250910,125800,6.379,6.379,6.379,6.379
USDDKK,20250910,125900,6.379,6.379,6.379,6.379
USDDKK,20250910,130000,6.379,6.379,6.379,6.379
USDDKK,20250910,130100,6.379,6.379,6.379,6.379
USDDKK,20250910,130200,6.379,6.379,6.379,6.379
USDDKK,20250910,130300,6.379,6.379,6.379,6.379
USDDKK,20250910,130400,6.379,6.380,6.379,6.380
USDDKK,20250910,130500,6.380,6.380,6.380,6.380
USDDKK,20250910,130600,6.379,6.380,6.379,6.380
USDDKK,20250910,130700,6.381,6.381,6.380,6.380
USDDKK,20250910,130800,6.380,6.380,6.380,6.380
USDDKK,20250910,130900,6.380,6.380,6.380,6.380
USDDKK,20250910,131000,6.379,6.379,6.379,6.379
USDDKK,20250910,131100,6.379,6.379,6.379,6.379
USDDKK,20250910,131200,6.379,6.379,6.379,6.379
USDDKK,20250910,131300,6.379,6.379,6.379,6.379
USDDKK,20250910,131400,6.379,6.379,6.379,6.379
USDDKK,20250910,131500,6.378,6.378,6.378,6.378
USDDKK,20250910,131600,6.378,6.378,6.378,6.378
USDDKK,20250910,131700,6.378,6.378,6.378,6.378
USDDKK,20250910,131800,6.378,6.378,6.378,6.378
USDDKK,20250910,131900,6.378,6.378,6.378,6.378
USDDKK,20250910,132000,6.378,6.378,6.377,6.377
USDDKK,20250910,132100,6.378,6.378,6.378,6.378
USDDKK,20250910,132200,6.378,6.378,6.378,6.378
USDDKK,20250910,132300,6.378,6.378,6.378,6.378
USDDKK,20250910,132400,6.378,6.378,6.378,6.378
USDDKK,20250910,132500,6.378,6.378,6.378,6.378
USDDKK,20250910,132600,6.378,6.379,6.378,6.379
USDDKK,20250910,132700,6.379,6.379,6.379,6.379
USDDKK,20250910,132800,6.379,6.379,6.379,6.379
USDDKK,20250910,132900,6.378,6.378,6.378,6.378
USDDKK,20250910,133000,6.378,6.379,6.378,6.379
USDDKK,20250910,133100,6.379,6.379,6.379,6.379
USDDKK,20250910,133200,6.379,6.379,6.379,6.379
USDDKK,20250910,133300,6.379,6.379,6.379,6.379
USDDKK,20250910,133400,6.379,6.379,6.378,6.378
USDDKK,20250910,133500,6.379,6.379,6.379,6.379
USDDKK,20250910,133600,6.379,6.379,6.379,6.379
USDDKK,20250910,133700,6.379,6.379,6.379,6.379
USDDKK,20250910,133800,6.379,6.379,6.379,6.379
USDDKK,20250910,133900,6.379,6.379,6.379,6.379
USDDKK,20250910,134000,6.379,6.379,6.379,6.379
USDDKK,20250910,134100,6.379,6.381,6.379,6.381
USDDKK,20250910,134200,6.380,6.380,6.380,6.380
USDDKK,20250910,134300,6.380,6.381,6.380,6.381
USDDKK,20250910,134400,6.380,6.380,6.380,6.380
USDDKK,20250910,134500,6.379,6.379,6.379,6.379
USDDKK,20250910,134600,6.380,6.380,6.380,6.380
USDDKK,20250910,134700,6.379,6.379,6.378,6.378
USDDKK,20250910,134800,6.378,6.378,6.378,6.378
USDDKK,20250910,134900,6.378,6.378,6.378,6.378
USDDKK,20250910,135000,6.377,6.377,6.377,6.377
USDDKK,20250910,135100,6.378,6.378,6.377,6.377
USDDKK,20250910,135200,6.377,6.377,6.377,6.377
USDDKK,20250910,135300,6.377,6.377,6.377,6.377
USDDKK,20250910,135400,6.377,6.377,6.376,6.376
USDDKK,20250910,135500,6.376,6.376,6.375,6.375
USDDKK,20250910,135600,6.376,6.376,6.376,6.376
USDDKK,20250910,135700,6.375,6.376,6.375,6.376
USDDKK,20250910,135800,6.376,6.376,6.376,6.376
USDDKK,20250910,135900,6.376,6.377,6.376,6.377
USDDKK,20250910,140000,6.376,6.376,6.376,6.376
USDDKK,20250910,140100,6.376,6.376,6.376,6.376
USDDKK,20250910,140200,6.375,6.375,6.375,6.375
USDDKK,20250910,140300,6.375,6.375,6.375,6.375
USDDKK,20250910,140400,6.375,6.375,6.375,6.375
USDDKK,20250910,140500,6.375,6.375,6.375,6.375
USDDKK,20250910,140600,6.375,6.375,6.375,6.375
USDDKK,20250910,140700,6.375,6.375,6.374,6.374
USDDKK,20250910,140800,6.374,6.374,6.374,6.374
USDDKK,20250910,140900,6.374,6.374,6.373,6.373
USDDKK,20250910,141000,6.374,6.374,6.374,6.374
USDDKK,20250910,141100,6.375,6.376,6.375,6.376
USDDKK,20250910,141200,6.376,6.376,6.376,6.376
USDDKK,20250910,141300,6.376,6.376,6.376,6.376
USDDKK,20250910,141400,6.376,6.378,6.376,6.378
USDDKK,20250910,141500,6.379,6.381,6.379,6.381
USDDKK,20250910,141600,6.380,6.380,6.380,6.380
USDDKK,20250910,141700,6.379,6.380,6.379,6.380
USDDKK,20250910,141800,6.380,6.380,6.380,6.380
USDDKK,20250910,141900,6.380,6.380,6.380,6.380
USDDKK,20250910,142000,6.380,6.380,6.380,6.380
USDDKK,20250910,142100,6.380,6.380,6.380,6.380
USDDKK,20250910,142200,6.381,6.382,6.381,6.382
USDDKK,20250910,142300,6.382,6.382,6.382,6.382
USDDKK,20250910,142400,6.383,6.383,6.383,6.383
USDDKK,20250910,142500,6.382,6.382,6.382,6.382
USDDKK,20250910,142600,6.382,6.382,6.381,6.381
USDDKK,20250910,142700,6.381,6.381,6.381,6.381
USDDKK,20250910,142800,6.381,6.381,6.381,6.381
USDDKK,20250910,142900,6.380,6.380,6.380,6.380
USDDKK,20250910,143000,6.380,6.381,6.380,6.381
USDDKK,20250910,143100,6.382,6.382,6.364,6.369
USDDKK,20250910,143200,6.368,6.372,6.367,6.372
USDDKK,20250910,143300,6.371,6.371,6.368,6.368
USDDKK,20250910,143400,6.369,6.372,6.369,6.372
USDDKK,20250910,143500,6.371,6.371,6.368,6.368
USDDKK,20250910,143600,6.369,6.371,6.369,6.371
USDDKK,20250910,143700,6.370,6.372,6.370,6.372
USDDKK,20250910,143800,6.373,6.375,6.373,6.375
USDDKK,20250910,143900,6.374,6.374,6.373,6.373
USDDKK,20250910,144000,6.372,6.374,6.372,6.374
USDDKK,20250910,144100,6.374,6.375,6.374,6.375
USDDKK,20250910,144200,6.376,6.377,6.375,6.375
USDDKK,20250910,144300,6.374,6.375,6.374,6.375
USDDKK,20250910,144400,6.376,6.377,6.376,6.377
USDDKK,20250910,144500,6.376,6.376,6.375,6.375
USDDKK,20250910,144600,6.374,6.374,6.373,6.373
USDDKK,20250910,144700,6.374,6.374,6.373,6.373
USDDKK,20250910,144800,6.374,6.375,6.374,6.375
USDDKK,20250910,144900,6.376,6.377,6.376,6.377
USDDKK,20250910,145000,6.378,6.379,6.378,6.378
USDDKK,20250910,145100,6.377,6.378,6.377,6.378
USDDKK,20250910,145200,6.378,6.378,6.378,6.378
USDDKK,20250910,145300,6.378,6.380,6.378,6.380
USDDKK,20250910,145400,6.381,6.382,6.381,6.381
USDDKK,20250910,145500,6.380,6.380,6.380,6.380
USDDKK,20250910,145600,6.380,6.380,6.379,6.379
USDDKK,20250910,145700,6.379,6.379,6.379,6.379
USDDKK,20250910,145800,6.380,6.380,6.379,6.379
USDDKK,20250910,145900,6.378,6.378,6.378,6.378
USDDKK,20250910,150000,6.377,6.378,6.377,6.378
USDDKK,20250910,150100,6.379,6.380,6.379,6.379
USDDKK,20250910,150200,6.380,6.380,6.380,6.380
USDDKK,20250910,150300,6.380,6.380,6.379,6.380
USDDKK,20250910,150400,6.380,6.380,6.379,6.379
USDDKK,20250910,150500,6.378,6.378,6.377,6.378
USDDKK,20250910,150600,6.377,6.377,6.376,6.376
USDDKK,20250910,150700,6.377,6.377,6.377,6.377
USDDKK,20250910,150800,6.377,6.378,6.376,6.376
USDDKK,20250910,150900,6.377,6.377,6.375,6.375
USDDKK,20250910,151000,6.374,6.374,6.374,6.374
USDDKK,20250910,151100,6.375,6.376,6.375,6.376
USDDKK,20250910,151200,6.377,6.377,6.376,6.376
USDDKK,20250910,151300,6.377,6.377,6.376,6.376
USDDKK,20250910,151400,6.375,6.376,6.375,6.376
USDDKK,20250910,151500,6.376,6.376,6.376,6.376
USDDKK,20250910,151600,6.375,6.375,6.375,6.375
USDDKK,20250910,151700,6.376,6.376,6.374,6.374
USDDKK,20250910,151800,6.374,6.374,6.374,6.374
USDDKK,20250910,151900,6.375,6.375,6.373,6.373
USDDKK,20250910,152000,6.372,6.372,6.371,6.372
USDDKK,20250910,152100,6.373,6.373,6.373,6.373
USDDKK,20250910,152200,6.373,6.373,6.373,6.373
USDDKK,20250910,152300,6.372,6.372,6.372,6.372
USDDKK,20250910,152400,6.372,6.372,6.371,6.371
USDDKK,20250910,152500,6.371,6.371,6.371,6.371
USDDKK,20250910,152600,6.370,6.370,6.370,6.370
USDDKK,20250910,152700,6.370,6.371,6.370,6.371
USDDKK,20250910,152800,6.370,6.370,6.370,6.370
USDDKK,20250910,152900,6.370,6.370,6.369,6.370
USDDKK,20250910,153000,6.369,6.370,6.369,6.370
USDDKK,20250910,153100,6.370,6.370,6.370,6.370
USDDKK,20250910,153200,6.369,6.369,6.369,6.369
USDDKK,20250910,153300,6.369,6.369,6.369,6.369
USDDKK,20250910,153400,6.369,6.369,6.368,6.368
USDDKK,20250910,153500,6.367,6.367,6.366,6.366
USDDKK,20250910,153600,6.367,6.368,6.367,6.368
USDDKK,20250910,153700,6.367,6.367,6.365,6.366
USDDKK,20250910,153800,6.366,6.366,6.366,6.366
USDDKK,20250910,153900,6.366,6.366,6.366,6.366
USDDKK,20250910,154000,6.367,6.368,6.367,6.368
USDDKK,20250910,154100,6.367,6.367,6.367,6.367
USDDKK,20250910,154200,6.367,6.367,6.367,6.367
USDDKK,20250910,154300,6.367,6.368,6.367,6.368
USDDKK,20250910,154400,6.367,6.367,6.367,6.367
USDDKK,20250910,154500,6.367,6.368,6.367,6.367
USDDKK,20250910,154600,6.367,6.367,6.367,6.367
USDDKK,20250910,154700,6.368,6.368,6.367,6.368
USDDKK,20250910,154800,6.368,6.368,6.368,6.368
USDDKK,20250910,154900,6.367,6.367,6.367,6.367
USDDKK,20250910,155000,6.367,6.367,6.367,6.367
USDDKK,20250910,155100,6.368,6.369,6.368,6.369
USDDKK,20250910,155200,6.369,6.369,6.369,6.369
USDDKK,20250910,155300,6.369,6.369,6.368,6.368
USDDKK,20250910,155400,6.368,6.368,6.368,6.368
USDDKK,20250910,155500,6.368,6.368,6.368,6.368
USDDKK,20250910,155600,6.368,6.368,6.367,6.367
USDDKK,20250910,155700,6.367,6.367,6.367,6.367
USDDKK,20250910,155800,6.367,6.367,6.367,6.367
USDDKK,20250910,155900,6.368,6.369,6.368,6.369
USDDKK,20250910,160000,6.368,6.368,6.368,6.368
USDDKK,20250910,160100,6.368,6.368,6.367,6.367
USDDKK,20250910,160200,6.366,6.366,6.365,6.366
USDDKK,20250910,160300,6.367,6.367,6.367,6.367
USDDKK,20250910,160400,6.368,6.368,6.366,6.366
USDDKK,20250910,160500,6.367,6.368,6.367,6.367
USDDKK,20250910,160600,6.367,6.367,6.366,6.366
USDDKK,20250910,160700,6.366,6.366,6.366,6.366
USDDKK,20250910,160800,6.366,6.366,6.366,6.366
USDDKK,20250910,160900,6.365,6.365,6.365,6.365
USDDKK,20250910,161000,6.365,6.365,6.364,6.365
USDDKK,20250910,161100,6.364,6.364,6.363,6.363
USDDKK,20250910,161200,6.364,6.364,6.364,6.364
USDDKK,20250910,161300,6.365,6.365,6.365,6.365
USDDKK,20250910,161400,6.365,6.365,6.365,6.365
USDDKK,20250910,161500,6.365,6.365,6.365,6.365
USDDKK,20250910,161600,6.365,6.366,6.365,6.365
USDDKK,20250910,161700,6.365,6.365,6.365,6.365
USDDKK,20250910,161800,6.364,6.365,6.364,6.365
USDDKK,20250910,161900,6.365,6.365,6.365,6.365
USDDKK,20250910,162000,6.364,6.365,6.364,6.365
USDDKK,20250910,162100,6.366,6.366,6.366,6.366
USDDKK,20250910,162200,6.366,6.366,6.366,6.366
USDDKK,20250910,162300,6.367,6.368,6.367,6.368
USDDKK,20250910,162400,6.368,6.368,6.368,6.368
USDDKK,20250910,162500,6.369,6.370,6.369,6.370
USDDKK,20250910,162600,6.370,6.370,6.370,6.370
USDDKK,20250910,162700,6.370,6.370,6.370,6.370
USDDKK,20250910,162800,6.370,6.370,6.370,6.370
USDDKK,20250910,162900,6.370,6.370,6.370,6.370
USDDKK,20250910,163000,6.370,6.370,6.370,6.370
USDDKK,20250910,163100,6.370,6.370,6.370,6.370
USDDKK,20250910,163200,6.370,6.370,6.370,6.370
USDDKK,20250910,163300,6.366,6.366,6.366,6.366
USDDKK,20250910,163400,6.366,6.366,6.366,6.366
USDDKK,20250910,163500,6.366,6.366,6.366,6.366
USDDKK,20250910,163600,6.366,6.366,6.366,6.366
USDDKK,20250910,163700,6.366,6.366,6.366,6.366
USDDKK,20250910,163800,6.365,6.365,6.364,6.364
USDDKK,20250910,163900,6.364,6.365,6.364,6.365
USDDKK,20250910,164000,6.366,6.366,6.366,6.366
USDDKK,20250910,164100,6.366,6.366,6.365,6.365
USDDKK,20250910,164200,6.366,6.366,6.366,6.366
USDDKK,20250910,164300,6.365,6.365,6.365,6.365
USDDKK,20250910,164400,6.364,6.365,6.364,6.365
USDDKK,20250910,164500,6.364,6.365,6.364,6.365
USDDKK,20250910,164600,6.365,6.365,6.364,6.364
USDDKK,20250910,164700,6.364,6.364,6.363,6.363
USDDKK,20250910,164800,6.363,6.363,6.363,6.363
USDDKK,20250910,164900,6.362,6.362,6.362,6.362
USDDKK,20250910,165000,6.363,6.363,6.363,6.363
USDDKK,20250910,165100,6.363,6.363,6.363,6.363
USDDKK,20250910,165200,6.363,6.363,6.363,6.363
USDDKK,20250910,165300,6.363,6.365,6.363,6.365
USDDKK,20250910,165400,6.365,6.367,6.365,6.367
USDDKK,20250910,165500,6.367,6.367,6.367,6.367
USDDKK,20250910,165600,6.367,6.367,6.367,6.367
USDDKK,20250910,165700,6.365,6.365,6.365,6.365
USDDKK,20250910,165800,6.365,6.365,6.365,6.365
USDDKK,20250910,165900,6.365,6.365,6.365,6.365
USDDKK,20250910,170000,6.365,6.365,6.364,6.364
USDDKK,20250910,170100,6.364,6.364,6.364,6.364
USDDKK,20250910,170200,6.364,6.364,6.364,6.364
USDDKK,20250910,170300,6.364,6.364,6.364,6.364
USDDKK,20250910,170400,6.363,6.364,6.363,6.364
USDDKK,20250910,170500,6.364,6.364,6.364,6.364
USDDKK,20250910,170600,6.363,6.363,6.363,6.363
USDDKK,20250910,170700,6.363,6.363,6.363,6.363
USDDKK,20250910,170800,6.364,6.364,6.363,6.363
USDDKK,20250910,170900,6.363,6.363,6.363,6.363
USDDKK,20250910,171000,6.363,6.364,6.363,6.364
USDDKK,20250910,171100,6.364,6.364,6.364,6.364
USDDKK,20250910,171200,6.363,6.363,6.363,6.363
USDDKK,20250910,171300,6.363,6.363,6.363,6.363
USDDKK,20250910,171400,6.363,6.364,6.363,6.364
USDDKK,20250910,171500,6.364,6.364,6.364,6.364
USDDKK,20250910,171600,6.364,6.365,6.364,6.365
USDDKK,20250910,171700,6.365,6.365,6.365,6.365
USDDKK,20250910,171800,6.365,6.365,6.365,6.365
USDDKK,20250910,171900,6.366,6.366,6.366,6.366
USDDKK,20250910,172000,6.366,6.367,6.366,6.367
USDDKK,20250910,172100,6.367,6.367,6.367,6.367
USDDKK,20250910,172200,6.367,6.367,6.367,6.367
USDDKK,20250910,172300,6.367,6.367,6.367,6.367
USDDKK,20250910,172400,6.367,6.367,6.367,6.367
USDDKK,20250910,172500,6.368,6.368,6.368,6.368
USDDKK,20250910,172600,6.368,6.368,6.368,6.368
USDDKK,20250910,172700,6.368,6.368,6.368,6.368
USDDKK,20250910,172800,6.368,6.368,6.368,6.368
USDDKK,20250910,172900,6.368,6.368,6.368,6.368
USDDKK,20250910,173000,6.368,6.368,6.368,6.368
USDDKK,20250910,173100,6.367,6.367,6.367,6.367
USDDKK,20250910,173200,6.367,6.367,6.367,6.367
USDDKK,20250910,173300,6.367,6.367,6.366,6.366
USDDKK,20250910,173400,6.367,6.367,6.367,6.367
USDDKK,20250910,173500,6.367,6.367,6.366,6.366
USDDKK,20250910,173600,6.366,6.366,6.366,6.366
USDDKK,20250910,173700,6.367,6.367,6.367,6.367
USDDKK,20250910,173800,6.367,6.367,6.367,6.367
USDDKK,20250910,173900,6.367,6.367,6.367,6.367
USDDKK,20250910,174000,6.367,6.367,6.367,6.367
USDDKK,20250910,174100,6.367,6.367,6.367,6.367
USDDKK,20250910,174200,6.367,6.367,6.367,6.367
USDDKK,20250910,174300,6.367,6.367,6.367,6.367
USDDKK,20250910,174400,6.368,6.368,6.368,6.368
USDDKK,20250910,174500,6.368,6.368,6.368,6.368
USDDKK,20250910,174600,6.368,6.368,6.368,6.368
USDDKK,20250910,174700,6.368,6.370,6.368,6.370
USDDKK,20250910,174800,6.370,6.370,6.369,6.369
USDDKK,20250910,174900,6.369,6.369,6.369,6.369
USDDKK,20250910,175000,6.368,6.368,6.368,6.368
USDDKK,20250910,175100,6.368,6.368,6.368,6.368
USDDKK,20250910,175200,6.368,6.368,6.368,6.368
USDDKK,20250910,175300,6.368,6.368,6.368,6.368
USDDKK,20250910,175400,6.368,6.368,6.368,6.368
USDDKK,20250910,175500,6.368,6.368,6.368,6.368
USDDKK,20250910,175600,6.368,6.368,6.368,6.368
USDDKK,20250910,175700,6.368,6.370,6.368,6.370
USDDKK,20250910,175800,6.370,6.370,6.370,6.370
USDDKK,20250910,175900,6.370,6.370,6.370,6.370
USDDKK,20250910,180000,6.371,6.371,6.371,6.371
USDDKK,20250910,180100,6.371,6.371,6.371,6.371
USDDKK,20250910,180200,6.371,6.371,6.371,6.371
USDDKK,20250910,180300,6.370,6.371,6.370,6.371
USDDKK,20250910,180400,6.371,6.372,6.371,6.372
USDDKK,20250910,180500,6.372,6.372,6.372,6.372
USDDKK,20250910,180600,6.372,6.372,6.372,6.372
USDDKK,20250910,180700,6.372,6.372,6.372,6.372
USDDKK,20250910,180800,6.371,6.371,6.371,6.371
USDDKK,20250910,180900,6.371,6.372,6.371,6.372
USDDKK,20250910,181000,6.372,6.372,6.372,6.372
USDDKK,20250910,181100,6.372,6.372,6.372,6.372
USDDKK,20250910,181200,6.372,6.372,6.372,6.372
USDDKK,20250910,181300,6.371,6.372,6.371,6.372
USDDKK,20250910,181400,6.373,6.373,6.373,6.373
USDDKK,20250910,181500,6.373,6.373,6.373,6.373
USDDKK,20250910,181600,6.373,6.373,6.373,6.373
USDDKK,20250910,181700,6.373,6.374,6.373,6.374
USDDKK,20250910,181800,6.374,6.374,6.373,6.373
USDDKK,20250910,181900,6.373,6.373,6.373,6.373
USDDKK,20250910,182000,6.373,6.373,6.373,6.373
USDDKK,20250910,182100,6.372,6.372,6.372,6.372
USDDKK,20250910,182200,6.372,6.372,6.372,6.372
USDDKK,20250910,182300,6.372,6.372,6.372,6.372
USDDKK,20250910,182400,6.372,6.373,6.372,6.373
USDDKK,20250910,182500,6.373,6.373,6.373,6.373
USDDKK,20250910,182600,6.372,6.372,6.372,6.372
USDDKK,20250910,182700,6.373,6.373,6.373,6.373
USDDKK,20250910,182800,6.373,6.374,6.373,6.374
USDDKK,20250910,182900,6.374,6.374,6.374,6.374
USDDKK,20250910,183000,6.374,6.374,6.374,6.374
USDDKK,20250910,183100,6.374,6.374,6.374,6.374
USDDKK,20250910,183200,6.374,6.374,6.374,6.374
USDDKK,20250910,183300,6.375,6.375,6.375,6.375
USDDKK,20250910,183400,6.375,6.375,6.375,6.375
USDDKK,20250910,183500,6.375,6.375,6.375,6.375
USDDKK,20250910,183600,6.375,6.375,6.375,6.375
USDDKK,20250910,183700,6.375,6.375,6.375,6.375
USDDKK,20250910,183800,6.375,6.375,6.375,6.375
USDDKK,20250910,183900,6.374,6.374,6.374,6.374
USDDKK,20250910,184000,6.374,6.374,6.374,6.374
USDDKK,20250910,184100,6.375,6.375,6.375,6.375
USDDKK,20250910,184200,6.375,6.375,6.374,6.374
USDDKK,20250910,184300,6.374,6.374,6.374,6.374
USDDKK,20250910,184400,6.374,6.374,6.374,6.374
USDDKK,20250910,184500,6.374,6.374,6.374,6.374
USDDKK,20250910,184600,6.374,6.374,6.374,6.374
USDDKK,20250910,184700,6.374,6.374,6.374,6.374
USDDKK,20250910,184800,6.374,6.374,6.374,6.374
USDDKK,20250910,184900,6.375,6.375,6.375,6.375
USDDKK,20250910,185000,6.375,6.375,6.375,6.375
USDDKK,20250910,185100,6.375,6.375,6.375,6.375
USDDKK,20250910,185200,6.376,6.376,6.376,6.376
USDDKK,20250910,185300,6.376,6.376,6.376,6.376
USDDKK,20250910,185400,6.376,6.376,6.376,6.376
USDDKK,20250910,185500,6.376,6.377,6.376,6.377
USDDKK,20250910,185600,6.377,6.377,6.377,6.377
USDDKK,20250910,185700,6.377,6.377,6.377,6.377
USDDKK,20250910,185800,6.377,6.377,6.377,6.377
USDDKK,20250910,185900,6.377,6.377,6.377,6.377
USDDKK,20250910,190000,6.376,6.376,6.376,6.376
USDDKK,20250910,190100,6.376,6.376,6.376,6.376
USDDKK,20250910,190200,6.376,6.376,6.376,6.376
USDDKK,20250910,190300,6.375,6.375,6.375,6.375
USDDKK,20250910,190400,6.375,6.375,6.374,6.374
USDDKK,20250910,190500,6.374,6.374,6.374,6.374
USDDKK,20250910,190600,6.374,6.374,6.374,6.374
USDDKK,20250910,190700,6.374,6.374,6.373,6.373
USDDKK,20250910,190800,6.374,6.374,6.374,6.374
USDDKK,20250910,190900,6.374,6.374,6.373,6.373
USDDKK,20250910,191000,6.373,6.373,6.373,6.373
USDDKK,20250910,191100,6.373,6.373,6.373,6.373
USDDKK,20250910,191200,6.373,6.373,6.373,6.373
USDDKK,20250910,191300,6.373,6.374,6.373,6.374
USDDKK,20250910,191400,6.374,6.374,6.374,6.374
USDDKK,20250910,191500,6.374,6.374,6.374,6.374
USDDKK,20250910,191600,6.375,6.375,6.375,6.375
USDDKK,20250910,191700,6.375,6.375,6.375,6.375
USDDKK,20250910,191800,6.375,6.375,6.375,6.375
USDDKK,20250910,191900,6.375,6.375,6.375,6.375
USDDKK,20250910,192000,6.375,6.375,6.375,6.375
USDDKK,20250910,192100,6.375,6.375,6.375,6.375
USDDKK,20250910,192200,6.375,6.375,6.375,6.375
USDDKK,20250910,192300,6.376,6.376,6.376,6.376
USDDKK,20250910,192400,6.376,6.376,6.376,6.376
USDDKK,20250910,192500,6.376,6.376,6.376,6.376
USDDKK,20250910,192600,6.376,6.377,6.376,6.377
USDDKK,20250910,192700,6.377,6.377,6.377,6.377
USDDKK,20250910,192800,6.377,6.377,6.377,6.377
USDDKK,20250910,192900,6.377,6.378,6.377,6.378
USDDKK,20250910,193000,6.378,6.378,6.377,6.377
USDDKK,20250910,193100,6.377,6.377,6.377,6.377
USDDKK,20250910,193200,6.378,6.378,6.378,6.378
USDDKK,20250910,193300,6.378,6.378,6.378,6.378
USDDKK,20250910,193400,6.378,6.378,6.378,6.378
USDDKK,20250910,193500,6.378,6.378,6.378,6.378
USDDKK,20250910,193600,6.378,6.378,6.378,6.378
USDDKK,20250910,193700,6.378,6.378,6.378,6.378
USDDKK,20250910,193800,6.378,6.378,6.378,6.378
USDDKK,20250910,193900,6.378,6.378,6.378,6.378
USDDKK,20250910,194000,6.377,6.377,6.377,6.377
USDDKK,20250910,194100,6.377,6.377,6.377,6.377
USDDKK,20250910,194200,6.377,6.377,6.377,6.377
USDDKK,20250910,194300,6.377,6.377,6.377,6.377
USDDKK,20250910,194400,6.377,6.377,6.377,6.377
USDDKK,20250910,194500,6.377,6.377,6.377,6.377
USDDKK,20250910,194600,6.377,6.377,6.377,6.377
USDDKK,20250910,194700,6.377,6.377,6.377,6.377
USDDKK,20250910,194800,6.377,6.377,6.377,6.377
USDDKK,20250910,194900,6.377,6.377,6.377,6.377
USDDKK,20250910,195000,6.377,6.377,6.377,6.377
USDDKK,20250910,195100,6.377,6.377,6.377,6.377
USDDKK,20250910,195200,6.377,6.377,6.377,6.377
USDDKK,20250910,195300,6.377,6.377,6.377,6.377
USDDKK,20250910,195400,6.377,6.377,6.377,6.377
USDDKK,20250910,195500,6.377,6.377,6.377,6.377
USDDKK,20250910,195600,6.377,6.377,6.377,6.377
USDDKK,20250910,195700,6.377,6.377,6.377,6.377
USDDKK,20250910,195800,6.377,6.377,6.376,6.376
USDDKK,20250910,195900,6.376,6.376,6.376,6.376
USDDKK,20250910,200000,6.376,6.376,6.376,6.376
USDDKK,20250910,200100,6.376,6.376,6.376,6.376
USDDKK,20250910,200200,6.376,6.376,6.376,6.376
USDDKK,20250910,200300,6.376,6.376,6.376,6.376
USDDKK,20250910,200400,6.376,6.376,6.376,6.376
USDDKK,20250910,200500,6.376,6.376,6.376,6.376
USDDKK,20250910,200600,6.376,6.376,6.376,6.376
USDDKK,20250910,200700,6.376,6.376,6.376,6.376
USDDKK,20250910,200800,6.376,6.376,6.376,6.376
USDDKK,20250910,200900,6.376,6.376,6.376,6.376
USDDKK,20250910,201000,6.376,6.376,6.376,6.376
USDDKK,20250910,201100,6.376,6.376,6.375,6.375
USDDKK,20250910,201200,6.375,6.375,6.375,6.375
USDDKK,20250910,201300,6.375,6.375,6.375,6.375
USDDKK,20250910,201400,6.375,6.375,6.375,6.375
USDDKK,20250910,201500,6.375,6.375,6.375,6.375
USDDKK,20250910,201600,6.375,6.375,6.375,6.375
USDDKK,20250910,201700,6.375,6.375,6.375,6.375
USDDKK,20250910,201800,6.375,6.375,6.375,6.375
USDDKK,20250910,201900,6.375,6.375,6.375,6.375
USDDKK,20250910,202000,6.373,6.374,6.373,6.374
USDDKK,20250910,202100,6.374,6.374,6.374,6.374
USDDKK,20250910,202200,6.374,6.374,6.374,6.374
USDDKK,20250910,202300,6.374,6.374,6.374,6.374
USDDKK,20250910,202400,6.373,6.373,6.373,6.373
USDDKK,20250910,202500,6.373,6.373,6.373,6.373
USDDKK,20250910,202600,6.373,6.373,6.373,6.373
USDDKK,20250910,202700,6.373,6.373,6.373,6.373
USDDKK,20250910,202800,6.373,6.373,6.373,6.373
USDDKK,20250910,202900,6.373,6.373,6.373,6.373
USDDKK,20250910,203000,6.373,6.373,6.373,6.373
USDDKK,20250910,203100,6.373,6.373,6.373,6.373
USDDKK,20250910,203200,6.373,6.373,6.373,6.373
USDDKK,20250910,203300,6.373,6.373,6.373,6.373
USDDKK,20250910,203400,6.373,6.374,6.373,6.374
USDDKK,20250910,203500,6.374,6.374,6.374,6.374
USDDKK,20250910,203600,6.374,6.374,6.374,6.374
USDDKK,20250910,203700,6.374,6.374,6.374,6.374
USDDKK,20250910,203800,6.374,6.374,6.374,6.374
USDDKK,20250910,203900,6.374,6.374,6.374,6.374
USDDKK,20250910,204000,6.374,6.374,6.374,6.374
USDDKK,20250910,204100,6.374,6.374,6.374,6.374
USDDKK,20250910,204200,6.375,6.375,6.375,6.375
USDDKK,20250910,204300,6.375,6.375,6.375,6.375
USDDKK,20250910,204400,6.375,6.375,6.375,6.375
USDDKK,20250910,204500,6.375,6.375,6.375,6.375
USDDKK,20250910,204600,6.376,6.376,6.376,6.376
USDDKK,20250910,204700,6.376,6.376,6.376,6.376
USDDKK,20250910,204800,6.376,6.377,6.376,6.377
USDDKK,20250910,204900,6.377,6.377,6.377,6.377
USDDKK,20250910,205000,6.377,6.378,6.377,6.378
USDDKK,20250910,205100,6.377,6.377,6.377,6.377
USDDKK,20250910,205200,6.376,6.376,6.376,6.376
USDDKK,20250910,205300,6.377,6.377,6.377,6.377
USDDKK,20250910,205400,6.377,6.377,6.377,6.377
USDDKK,20250910,205500,6.377,6.377,6.377,6.377
USDDKK,20250910,205600,6.377,6.377,6.377,6.377
USDDKK,20250910,205700,6.377,6.377,6.377,6.377
USDDKK,20250910,205800,6.377,6.377,6.377,6.377
USDDKK,20250910,205900,6.377,6.377,6.377,6.377
USDDKK,20250910,210000,6.377,6.377,6.377,6.377
USDDKK,20250910,210100,6.377,6.377,6.377,6.377
USDDKK,20250910,210200,6.377,6.377,6.377,6.377
USDDKK,20250910,210300,6.377,6.377,6.377,6.377
USDDKK,20250910,210400,6.377,6.377,6.377,6.377
USDDKK,20250910,210500,6.377,6.377,6.377,6.377
USDDKK,20250910,210600,6.377,6.377,6.377,6.377
USDDKK,20250910,210700,6.377,6.377,6.377,6.377
USDDKK,20250910,210800,6.377,6.377,6.377,6.377
USDDKK,20250910,210900,6.378,6.378,6.378,6.378
USDDKK,20250910,211000,6.378,6.378,6.378,6.378
USDDKK,20250910,211100,6.378,6.379,6.378,6.379
USDDKK,20250910,211200,6.379,6.379,6.379,6.379
USDDKK,20250910,211300,6.379,6.379,6.379,6.379
USDDKK,20250910,211400,6.379,6.379,6.379,6.379
USDDKK,20250910,211500,6.379,6.379,6.379,6.379
USDDKK,20250910,211600,6.379,6.379,6.379,6.379
USDDKK,20250910,211700,6.379,6.379,6.379,6.379
USDDKK,20250910,211800,6.379,6.379,6.379,6.379
USDDKK,20250910,211900,6.379,6.380,6.379,6.380
USDDKK,20250910,212000,6.381,6.381,6.381,6.381
USDDKK,20250910,212100,6.381,6.381,6.381,6.381
USDDKK,20250910,212200,6.381,6.381,6.381,6.381
USDDKK,20250910,212300,6.381,6.381,6.381,6.381
USDDKK,20250910,212400,6.381,6.381,6.381,6.381
USDDKK,20250910,212500,6.381,6.381,6.381,6.381
USDDKK,20250910,212600,6.381,6.381,6.380,6.380
USDDKK,20250910,212700,6.380,6.380,6.380,6.380
USDDKK,20250910,212800,6.380,6.380,6.380,6.380
USDDKK,20250910,212900,6.380,6.380,6.380,6.380
USDDKK,20250910,213000,6.381,6.381,6.381,6.381
USDDKK,20250910,213100,6.381,6.381,6.381,6.381
USDDKK,20250910,213200,6.382,6.382,6.382,6.382
USDDKK,20250910,213300,6.382,6.382,6.382,6.382
USDDKK,20250910,213400,6.382,6.382,6.382,6.382
USDDKK,20250910,213500,6.382,6.382,6.382,6.382
USDDKK,20250910,213600,6.382,6.382,6.382,6.382
USDDKK,20250910,213700,6.382,6.382,6.382,6.382
USDDKK,20250910,213800,6.382,6.382,6.382,6.382
USDDKK,20250910,213900,6.382,6.382,6.382,6.382
USDDKK,20250910,214000,6.382,6.382,6.382,6.382
USDDKK,20250910,214100,6.382,6.382,6.382,6.382
USDDKK,20250910,214200,6.382,6.382,6.382,6.382
USDDKK,20250910,214300,6.382,6.382,6.382,6.382
USDDKK,20250910,214400,6.382,6.382,6.382,6.382
USDDKK,20250910,214500,6.382,6.382,6.382,6.382
USDDKK,20250910,214600,6.382,6.382,6.382,6.382
USDDKK,20250910,214700,6.382,6.382,6.382,6.382
USDDKK,20250910,214800,6.382,6.382,6.382,6.382
USDDKK,20250910,214900,6.382,6.382,6.382,6.382
USDDKK,20250910,215000,6.382,6.382,6.380,6.380
USDDKK,20250910,215100,6.380,6.380,6.380,6.380
USDDKK,20250910,215200,6.380,6.380,6.380,6.380
USDDKK,20250910,215300,6.380,6.380,6.380,6.380
USDDKK,20250910,215400,6.380,6.380,6.380,6.380
USDDKK,20250910,215500,6.380,6.380,6.380,6.380
USDDKK,20250910,215600,6.379,6.379,6.379,6.379
USDDKK,20250910,215700,6.379,6.379,6.379,6.379
USDDKK,20250910,215800,6.379,6.379,6.379,6.379
USDDKK,20250910,215900,6.379,6.379,6.379,6.379
USDDKK,20250910,220000,6.379,6.379,6.379,6.379
USDDKK,20250910,220100,6.379,6.379,6.379,6.379
USDDKK,20250910,220200,6.379,6.379,6.379,6.379
USDDKK,20250910,220300,6.379,6.379,6.379,6.379
USDDKK,20250910,220400,6.379,6.379,6.379,6.379
USDDKK,20250910,220500,6.379,6.379,6.379,6.379
USDDKK,20250910,220600,6.379,6.379,6.379,6.379
USDDKK,20250910,220700,6.378,6.379,6.378,6.379
USDDKK,20250910,220800,6.379,6.379,6.379,6.379
USDDKK,20250910,220900,6.379,6.379,6.379,6.379
USDDKK,20250910,221000,6.379,6.379,6.379,6.379
USDDKK,20250910,221100,6.380,6.380,6.380,6.380
USDDKK,20250910,221200,6.380,6.380,6.380,6.380
USDDKK,20250910,221300,6.380,6.380,6.380,6.380
USDDKK,20250910,221400,6.380,6.380,6.380,6.380
USDDKK,20250910,221500,6.380,6.380,6.380,6.380
USDDKK,20250910,221600,6.380,6.380,6.380,6.380
USDDKK,20250910,221700,6.380,6.380,6.380,6.380
USDDKK,20250910,221800,6.380,6.380,6.380,6.380
USDDKK,20250910,221900,6.380,6.380,6.380,6.380
USDDKK,20250910,222000,6.380,6.380,6.380,6.380
USDDKK,20250910,222100,6.380,6.381,6.380,6.381
USDDKK,20250910,222200,6.381,6.381,6.381,6.381
USDDKK,20250910,222300,6.381,6.381,6.381,6.381
USDDKK,20250910,222400,6.381,6.381,6.381,6.381
USDDKK,20250910,222500,6.381,6.381,6.381,6.381
USDDKK,20250910,222600,6.381,6.381,6.381,6.381
USDDKK,20250910,222700,6.381,6.381,6.381,6.381
USDDKK,20250910,222800,6.381,6.381,6.381,6.381
USDDKK,20250910,222900,6.381,6.381,6.381,6.381
USDDKK,20250910,223000,6.381,6.381,6.381,6.381
USDDKK,20250910,223100,6.381,6.381,6.381,6.381
USDDKK,20250910,223200,6.381,6.381,6.381,6.381
USDDKK,20250910,223300,6.381,6.381,6.381,6.381
USDDKK,20250910,223400,6.381,6.381,6.381,6.381
USDDKK,20250910,223500,6.381,6.381,6.381,6.381
USDDKK,20250910,223600,6.381,6.381,6.381,6.381
USDDKK,20250910,223700,6.381,6.381,6.381,6.381
USDDKK,20250910,223800,6.381,6.381,6.381,6.381
USDDKK,20250910,223900,6.381,6.381,6.381,6.381
USDDKK,20250910,224000,6.381,6.381,6.381,6.381
USDDKK,20250910,224100,6.381,6.381,6.381,6.381
USDDKK,20250910,224200,6.381,6.381,6.381,6.381
USDDKK,20250910,224300,6.381,6.381,6.381,6.381
USDDKK,20250910,224400,6.381,6.381,6.381,6.381
USDDKK,20250910,224500,6.381,6.381,6.381,6.381
USDDKK,20250910,224600,6.381,6.381,6.381,6.381
USDDKK,20250910,224700,6.381,6.381,6.381,6.381
USDDKK,20250910,224800,6.381,6.381,6.381,6.381
USDDKK,20250910,224900,6.381,6.381,6.381,6.381
USDDKK,20250910,225000,6.381,6.381,6.381,6.381
USDDKK,20250910,225100,6.382,6.382,6.382,6.382
USDDKK,20250910,225200,6.382,6.382,6.382,6.382
USDDKK,20250910,225300,6.381,6.381,6.381,6.381
USDDKK,20250910,225400,6.381,6.381,6.381,6.381
USDDKK,20250910,225500,6.381,6.381,6.381,6.381
USDDKK,20250910,225600,6.381,6.381,6.381,6.381
USDDKK,20250910,225700,6.381,6.381,6.381,6.381
USDDKK,20250910,225800,6.381,6.381,6.381,6.381
USDDKK,20250910,225900,6.381,6.382,6.381,6.382
USDDKK,20250910,230000,6.382,6.382,6.382,6.382
USDDKK,20250910,230100,6.382,6.382,6.382,6.382
USDDKK,20250910,230200,6.382,6.382,6.382,6.382
USDDKK,20250910,230300,6.382,6.382,6.382,6.382
USDDKK,20250910,230400,6.382,6.382,6.382,6.382
USDDKK,20250910,230500,6.382,6.382,6.382,6.382
USDDKK,20250910,230600,6.382,6.382,6.382,6.382
USDDKK,20250910,230700,6.382,6.382,6.382,6.382
USDDKK,20250910,230800,6.382,6.382,6.382,6.382
USDDKK,20250910,230900,6.382,6.382,6.382,6.382
USDDKK,20250910,231000,6.382,6.382,6.382,6.382
USDDKK,20250910,231100,6.382,6.382,6.382,6.382
USDDKK,20250910,231200,6.381,6.381,6.381,6.381
USDDKK,20250910,231300,6.381,6.381,6.381,6.381
USDDKK,20250910,231400,6.381,6.381,6.381,6.381
USDDKK,20250910,231500,6.381,6.381,6.381,6.381
USDDKK,20250910,231600,6.381,6.381,6.381,6.381
USDDKK,20250910,231700,6.381,6.381,6.381,6.381
USDDKK,20250910,231800,6.381,6.381,6.381,6.381
USDDKK,20250910,231900,6.381,6.381,6.381,6.381
USDDKK,20250910,232000,6.381,6.381,6.381,6.381
USDDKK,20250910,232100,6.381,6.381,6.381,6.381
USDDKK,20250910,232200,6.381,6.381,6.381,6.381
USDDKK,20250910,232300,6.381,6.381,6.381,6.381
USDDKK,20250910,232400,6.381,6.381,6.381,6.381
USDDKK,20250910,232500,6.381,6.381,6.381,6.381
USDDKK,20250910,232600,6.381,6.381,6.381,6.381
USDDKK,20250910,232700,6.381,6.381,6.381,6.381
USDDKK,20250910,232800,6.381,6.381,6.381,6.381
USDDKK,20250910,232900,6.381,6.381,6.381,6.381
USDDKK,20250910,233000,6.381,6.381,6.381,6.381
USDDKK,20250910,233100,6.381,6.381,6.381,6.381
USDDKK,20250910,233200,6.381,6.381,6.381,6.381
USDDKK,20250910,233300,6.381,6.381,6.381,6.381
USDDKK,20250910,233400,6.381,6.381,6.381,6.381
USDDKK,20250910,233500,6.381,6.381,6.380,6.380
USDDKK,20250910,233600,6.380,6.380,6.380,6.380
USDDKK,20250910,233700,6.380,6.380,6.380,6.380
USDDKK,20250910,233800,6.380,6.380,6.380,6.380
USDDKK,20250910,233900,6.380,6.380,6.380,6.380
USDDKK,20250910,234000,6.379,6.379,6.379,6.379
USDDKK,20250910,234100,6.379,6.379,6.379,6.379
USDDKK,20250910,234200,6.379,6.380,6.379,6.380
USDDKK,20250910,234300,6.380,6.380,6.380,6.380
USDDKK,20250910,234400,6.380,6.380,6.380,6.380
USDDKK,20250910,234500,6.380,6.380,6.380,6.380
USDDKK,20250910,234600,6.380,6.380,6.380,6.380
USDDKK,20250910,234700,6.380,6.380,6.380,6.380
USDDKK,20250910,234800,6.380,6.380,6.379,6.379
USDDKK,20250910,234900,6.379,6.379,6.379,6.379
USDDKK,20250910,235000,6.379,6.379,6.379,6.379
USDDKK,20250910,235100,6.380,6.380,6.380,6.380
USDDKK,20250910,235200,6.380,6.380,6.380,6.380
USDDKK,20250910,235300,6.380,6.380,6.380,6.380
USDDKK,20250910,235400,6.380,6.380,6.380,6.380
USDDKK,20250910,235500,6.379,6.379,6.379,6.379
USDDKK,20250910,235600,6.379,6.379,6.379,6.379
USDDKK,20250910,235700,6.379,6.379,6.379,6.379
USDDKK,20250910,235800,6.379,6.379,6.378,6.378
USDDKK,20250910,235900,6.378,6.378,6.378,6.378
USDDKK,20250911,000000,6.379,6.379,6.379,6.379
EURRUB,20250910,103100,99.42,99.42,99.42,99.42
EURRUB,20250910,103200,99.42,99.42,99.42,99.42
EURRUB,20250910,103300,99.43,99.43,99.43,99.43
EURRUB,20250910,103400,99.43,99.43,99.42,99.42
EURRUB,20250910,103500,99.43,99.44,99.43,99.43
EURRUB,20250910,103600,99.43,99.43,99.42,99.42
EURRUB,20250910,103700,99.42,99.42,99.42,99.42
EURRUB,20250910,103800,99.43,99.43,99.43,99.43
EURRUB,20250910,103900,99.43,99.43,99.42,99.42
EURRUB,20250910,104000,99.43,99.43,99.43,99.43
EURRUB,20250910,104100,99.42,99.43,99.42,99.43
EURRUB,20250910,104200,99.44,99.44,99.44,99.44
EURRUB,20250910,104300,99.45,99.46,99.45,99.45
EURRUB,20250910,104400,99.44,99.44,99.44,99.44
EURRUB,20250910,104500,99.44,99.44,99.44,99.44
EURRUB,20250910,104600,99.44,99.45,99.44,99.45
EURRUB,20250910,104700,99.46,99.46,99.46,99.46
EURRUB,20250910,104800,99.47,99.47,99.47,99.47
EURRUB,20250910,104900,99.47,99.48,99.47,99.48
EURRUB,20250910,105000,99.47,99.47,99.47,99.47
EURRUB,20250910,105100,99.47,99.48,99.47,99.48
EURRUB,20250910,105200,99.49,99.49,99.49,99.49
EURRUB,20250910,105300,99.49,99.49,99.48,99.49
EURRUB,20250910,105400,99.48,99.48,99.48,99.48
EURRUB,20250910,105500,99.48,99.48,99.47,99.47
EURRUB,20250910,105600,99.47,99.48,99.47,99.48
EURRUB,20250910,105700,99.49,99.49,99.48,99.48
EURRUB,20250910,105800,99.49,99.49,99.49,99.49
EURRUB,20250910,105900,99.48,99.49,99.48,99.49
EURRUB,20250910,110000,99.49,99.49,99.49,99.49
EURRUB,20250910,110100,99.48,99.48,99.48,99.48
EURRUB,20250910,110200,99.48,99.49,99.48,99.49
EURRUB,20250910,110300,99.49,99.49,99.49,99.49
EURRUB,20250910,110400,99.48,99.49,99.48,99.49
EURRUB,20250910,110500,99.50,99.50,99.50,99.50
EURRUB,20250910,110600,99.51,99.51,99.51,99.51
EURRUB,20250910,110700,99.51,99.52,99.51,99.52
EURRUB,20250910,110800,99.52,99.52,99.51,99.51
EURRUB,20250910,110900,99.52,99.52,99.52,99.52
EURRUB,20250910,111000,99.52,99.52,99.52,99.52
EURRUB,20250910,111100,99.53,99.53,99.52,99.52
EURRUB,20250910,111200,99.51,99.51,99.51,99.51
EURRUB,20250910,111300,99.50,99.50,99.50,99.50
EURRUB,20250910,111400,99.51,99.51,99.51,99.51
EURRUB,20250910,111500,99.51,99.52,99.51,99.52
EURRUB,20250910,111600,99.51,99.51,99.51,99.51
EURRUB,20250910,111700,99.51,99.51,99.51,99.51
EURRUB,20250910,111800,99.51,99.51,99.51,99.51
EURRUB,20250910,111900,99.51,99.51,99.51,99.51
EURRUB,20250910,112000,99.51,99.51,99.51,99.51
EURRUB,20250910,112100,99.51,99.51,99.51,99.51
EURRUB,20250910,112200,99.51,99.52,99.51,99.52
EURRUB,20250910,112300,99.52,99.52,99.52,99.52
EURRUB,20250910,112400,99.53,99.54,99.53,99.54
EURRUB,20250910,112500,99.54,99.54,99.54,99.54
EURRUB,20250910,112600,99.55,99.55,99.55,99.55
EURRUB,20250910,112700,99.56,99.56,99.56,99.56
EURRUB,20250910,112800,99.55,99.57,99.55,99.57
EURRUB,20250910,112900,99.57,99.57,99.57,99.57
EURRUB,20250910,113000,99.56,99.56,99.55,99.55
EURRUB,20250910,113100,99.54,99.54,99.54,99.54
EURRUB,20250910,113200,99.55,99.55,99.55,99.55
EURRUB,20250910,113300,99.55,99.55,99.54,99.54
EURRUB,20250910,113400,99.55,99.58,99.55,99.58
EURRUB,20250910,113500,99.57,99.58,99.57,99.57
EURRUB,20250910,113600,99.58,99.58,99.57,99.57
EURRUB,20250910,113700,99.57,99.57,99.57,99.57
EURRUB,20250910,113800,99.57,99.57,99.55,99.55
EURRUB,20250910,113900,99.54,99.57,99.54,99.57
EURRUB,20250910,114000,99.56,99.56,99.55,99.56
EURRUB,20250910,114100,99.56,99.56,99.56,99.56
EURRUB,20250910,114200,99.57,99.57,99.57,99.57
EURRUB,20250910,114300,99.57,99.57,99.57,99.57
EURRUB,20250910,114400,99.57,99.58,99.57,99.58
EURRUB,20250910,114500,99.58,99.58,99.58,99.58
EURRUB,20250910,114600,99.59,99.59,99.59,99.59
EURRUB,20250910,114700,99.59,99.60,99.59,99.60
EURRUB,20250910,114800,99.60,99.60,99.60,99.60
EURRUB,20250910,114900,99.60,99.61,99.60,99.61
EURRUB,20250910,115000,99.62,99.62,99.61,99.61
EURRUB,20250910,115100,99.62,99.63,99.61,99.61
EURRUB,20250910,115200,99.62,99.62,99.62,99.62
EURRUB,20250910,115300,99.62,99.62,99.61,99.61
EURRUB,20250910,115400,99.60,99.61,99.60,99.61
EURRUB,20250910,115500,99.62,99.62,99.62,99.62
EURRUB,20250910,115600,99.62,99.62,99.60,99.60
EURRUB,20250910,115700,99.60,99.60,99.60,99.60
EURRUB,20250910,115800,99.61,99.61,99.61,99.61
EURRUB,20250910,115900,99.60,99.62,99.60,99.62
EURRUB,20250910,120000,99.61,99.61,99.60,99.60
EURRUB,20250910,120100,99.61,99.61,99.61,99.61
EURRUB,20250910,120200,99.60,99.60,99.59,99.59
EURRUB,20250910,120300,99.59,99.59,99.59,99.59
EURRUB,20250910,120400,99.60,99.61,99.60,99.60
EURRUB,20250910,120500,99.61,99.61,99.60,99.60
EURRUB,20250910,120600,99.60,99.60,99.60,99.60
EURRUB,20250910,120700,99.59,99.59,99.57,99.57
EURRUB,20250910,120800,99.57,99.57,99.57,99.57
EURRUB,20250910,120900,99.57,99.57,99.57,99.57
EURRUB,20250910,121000,99.56,99.56,99.56,99.56
EURRUB,20250910,121100,99.56,99.56,99.56,99.56
EURRUB,20250910,121200,99.56,99.56,99.56,99.56
EURRUB,20250910,121300,99.55,99.55,99.55,99.55
EURRUB,20250910,121400,99.56,99.56,99.54,99.54
EURRUB,20250910,121500,99.55,99.55,99.55,99.55
EURRUB,20250910,121600,99.55,99.55,99.55,99.55
EURRUB,20250910,121700,99.55,99.55,99.55,99.55
EURRUB,20250910,121800,99.55,99.55,99.54,99.54
EURRUB,20250910,121900,99.53,99.54,99.53,99.54
EURRUB,20250910,122000,99.54,99.55,99.54,99.55
EURRUB,20250910,122100,99.54,99.54,99.53,99.53
EURRUB,20250910,122200,99.53,99.53,99.53,99.53
EURRUB,20250910,122300,99.53,99.53,99.52,99.52
EURRUB,20250910,122400,99.52,99.52,99.52,99.52
EURRUB,20250910,122500,99.51,99.51,99.51,99.51
EURRUB,20250910,122600,99.51,99.51,99.50,99.50
EURRUB,20250910,122700,99.51,99.51,99.50,99.50
EURRUB,20250910,122800,99.49,99.50,99.49,99.49
EURRUB,20250910,122900,99.49,99.49,99.49,99.49
EURRUB,20250910,123000,99.49,99.49,99.49,99.49
EURRUB,20250910,123100,99.48,99.48,99.47,99.48
EURRUB,20250910,123200,99.49,99.49,99.48,99.48
EURRUB,20250910,123300,99.47,99.47,99.46,99.46
EURRUB,20250910,123400,99.46,99.46,99.46,99.46
EURRUB,20250910,123500,99.47,99.48,99.47,99.48
EURRUB,20250910,123600,99.47,99.47,99.47,99.47
EURRUB,20250910,123700,99.47,99.47,99.47,99.47
EURRUB,20250910,123800,99.48,99.48,99.48,99.48
EURRUB,20250910,123900,99.47,99.47,99.47,99.47
EURRUB,20250910,124000,99.47,99.48,99.47,99.48
EURRUB,20250910,124100,99.48,99.48,99.48,99.48
EURRUB,20250910,124200,99.49,99.49,99.49,99.49
EURRUB,20250910,124300,99.49,99.49,99.49,99.49
EURRUB,20250910,124400,99.49,99.49,99.49,99.49
EURRUB,20250910,124500,99.49,99.50,99.49,99.49
EURRUB,20250910,124600,99.49,99.50,99.49,99.50
EURRUB,20250910,124700,99.51,99.51,99.51,99.51
EURRUB,20250910,124800,99.51,99.51,99.51,99.51
EURRUB,20250910,124900,99.52,99.52,99.52,99.52
EURRUB,20250910,125000,99.52,99.52,99.52,99.52
EURRUB,20250910,125100,99.52,99.52,99.52,99.52
EURRUB,20250910,125200,99.52,99.52,99.52,99.52
EURRUB,20250910,125300,99.52,99.52,99.52,99.52
EURRUB,20250910,125400,99.52,99.52,99.52,99.52
EURRUB,20250910,125500,99.51,99.52,99.51,99.52
EURRUB,20250910,125600,99.51,99.51,99.49,99.49
EURRUB,20250910,125700,99.49,99.49,99.49,99.49
EURRUB,20250910,125800,99.49,99.49,99.49,99.49
EURRUB,20250910,125900,99.49,99.49,99.49,99.49
EURRUB,20250910,130000,99.49,99.49,99.49,99.49
EURRUB,20250910,130100,99.49,99.49,99.49,99.49
EURRUB,20250910,130200,99.49,99.49,99.48,99.48
EURRUB,20250910,130300,99.48,99.48,99.48,99.48
EURRUB,20250910,130400,99.47,99.47,99.47,99.47
EURRUB,20250910,130500,99.47,99.48,99.47,99.48
EURRUB,20250910,130600,99.47,99.47,99.47,99.47
EURRUB,20250910,130700,99.46,99.47,99.46,99.47
EURRUB,20250910,130800,99.46,99.46,99.46,99.46
EURRUB,20250910,130900,99.46,99.47,99.46,99.47
EURRUB,20250910,131000,99.48,99.48,99.48,99.48
EURRUB,20250910,131100,99.48,99.48,99.48,99.48
EURRUB,20250910,131200,99.49,99.49,99.48,99.48
EURRUB,20250910,131300,99.49,99.49,99.49,99.49
EURRUB,20250910,131400,99.49,99.49,99.49,99.49
EURRUB,20250910,131500,99.49,99.49,99.49,99.49
EURRUB,20250910,131600,99.49,99.49,99.49,99.49
EURRUB,20250910,131700,99.50,99.51,99.50,99.50
EURRUB,20250910,131800,99.50,99.50,99.50,99.50
EURRUB,20250910,131900,99.51,99.51,99.51,99.51
EURRUB,20250910,132000,99.50,99.51,99.50,99.51
EURRUB,20250910,132100,99.50,99.50,99.50,99.50
EURRUB,20250910,132200,99.50,99.50,99.50,99.50
EURRUB,20250910,132300,99.50,99.50,99.49,99.49
EURRUB,20250910,132400,99.50,99.50,99.50,99.50
EURRUB,20250910,132500,99.50,99.50,99.50,99.50
EURRUB,20250910,132600,99.49,99.49,99.49,99.49
EURRUB,20250910,132700,99.48,99.49,99.48,99.49
EURRUB,20250910,132800,99.49,99.49,99.49,99.49
EURRUB,20250910,132900,99.50,99.50,99.49,99.49
EURRUB,20250910,133000,99.49,99.49,99.49,99.49
EURRUB,20250910,133100,99.48,99.49,99.48,99.49
EURRUB,20250910,133200,99.49,99.49,99.49,99.49
EURRUB,20250910,133300,99.49,99.49,99.49,99.49
EURRUB,20250910,133400,99.49,99.49,99.49,99.49
EURRUB,20250910,133500,99.49,99.49,99.48,99.48
EURRUB,20250910,133600,99.48,99.49,99.48,99.49
EURRUB,20250910,133700,99.48,99.49,99.48,99.49
EURRUB,20250910,133800,99.49,99.49,99.48,99.48
EURRUB,20250910,133900,99.47,99.47,99.47,99.47
EURRUB,20250910,134000,99.47,99.47,99.47,99.47
EURRUB,20250910,134100,99.47,99.47,99.45,99.45
EURRUB,20250910,134200,99.46,99.46,99.45,99.46
EURRUB,20250910,134300,99.46,99.46,99.46,99.46
EURRUB,20250910,134400,99.47,99.47,99.47,99.47
EURRUB,20250910,134500,99.48,99.48,99.47,99.47
EURRUB,20250910,134600,99.47,99.47,99.47,99.47
EURRUB,20250910,134700,99.48,99.50,99.48,99.50
EURRUB,20250910,134800,99.49,99.49,99.49,99.49
EURRUB,20250910,134900,99.49,99.50,99.49,99.50
EURRUB,20250910,135000,99.50,99.51,99.50,99.51
EURRUB,20250910,135100,99.51,99.51,99.51,99.51
EURRUB,20250910,135200,99.51,99.51,99.51,99.51
EURRUB,20250910,135300,99.52,99.52,99.52,99.52
EURRUB,20250910,135400,99.53,99.54,99.53,99.54
EURRUB,20250910,135500,99.54,99.54,99.54,99.54
EURRUB,20250910,135600,99.53,99.54,99.53,99.54
EURRUB,20250910,135700,99.53,99.53,99.53,99.53
EURRUB,20250910,135800,99.52,99.52,99.52,99.52
EURRUB,20250910,135900,99.53,99.53,99.52,99.52
EURRUB,20250910,140000,99.53,99.53,99.52,99.52
EURRUB,20250910,140100,99.53,99.54,99.53,99.54
EURRUB,20250910,140200,99.53,99.54,99.53,99.54
EURRUB,20250910,140300,99.55,99.55,99.55,99.55
EURRUB,20250910,140400,99.54,99.54,99.54,99.54
EURRUB,20250910,140500,99.54,99.54,99.54,99.54
EURRUB,20250910,140600,99.54,99.54,99.54,99.54
EURRUB,20250910,140700,99.54,99.56,99.54,99.55
EURRUB,20250910,140800,99.56,99.56,99.55,99.55
EURRUB,20250910,140900,99.56,99.57,99.56,99.57
EURRUB,20250910,141000,99.58,99.58,99.55,99.55
EURRUB,20250910,141100,99.54,99.54,99.52,99.52
EURRUB,20250910,141200,99.52,99.52,99.52,99.52
EURRUB,20250910,141300,99.53,99.53,99.52,99.52
EURRUB,20250910,141400,99.51,99.51,99.50,99.50
EURRUB,20250910,141500,99.49,99.49,99.44,99.45
EURRUB,20250910,141600,99.46,99.48,99.46,99.48
EURRUB,20250910,141700,99.47,99.47,99.46,99.46
EURRUB,20250910,141800,99.47,99.47,99.46,99.46
EURRUB,20250910,141900,99.47,99.47,99.47,99.47
EURRUB,20250910,142000,99.46,99.47,99.46,99.47
EURRUB,20250910,142100,99.46,99.46,99.45,99.45
EURRUB,20250910,142200,99.44,99.44,99.43,99.44
EURRUB,20250910,142300,99.43,99.43,99.43,99.43
EURRUB,20250910,142400,99.42,99.43,99.42,99.42
EURRUB,20250910,142500,99.43,99.45,99.43,99.45
EURRUB,20250910,142600,99.46,99.46,99.45,99.45
EURRUB,20250910,142700,99.45,99.45,99.44,99.44
EURRUB,20250910,142800,99.45,99.45,99.45,99.45
EURRUB,20250910,142900,99.46,99.46,99.46,99.46
EURRUB,20250910,143000,99.46,99.46,99.45,99.45
EURRUB,20250910,143100,99.44,99.70,99.44,99.66
EURRUB,20250910,143200,99.65,99.66,99.59,99.60
EURRUB,20250910,143300,99.61,99.66,99.61,99.65
EURRUB,20250910,143400,99.64,99.65,99.59,99.59
EURRUB,20250910,143500,99.60,99.64,99.60,99.64
EURRUB,20250910,143600,99.65,99.65,99.60,99.61
EURRUB,20250910,143700,99.62,99.62,99.59,99.59
EURRUB,20250910,143800,99.58,99.58,99.54,99.54
EURRUB,20250910,143900,99.55,99.58,99.55,99.57
EURRUB,20250910,144000,99.58,99.59,99.55,99.55
EURRUB,20250910,144100,99.56,99.56,99.54,99.54
EURRUB,20250910,144200,99.53,99.54,99.51,99.54
EURRUB,20250910,144300,99.55,99.56,99.53,99.53
EURRUB,20250910,144400,99.54,99.54,99.51,99.51
EURRUB,20250910,144500,99.50,99.54,99.50,99.54
EURRUB,20250910,144600,99.55,99.57,99.55,99.57
EURRUB,20250910,144700,99.56,99.57,99.56,99.57
EURRUB,20250910,144800,99.56,99.57,99.53,99.53
EURRUB,20250910,144900,99.52,99.53,99.51,99.51
EURRUB,20250910,145000,99.50,99.50,99.48,99.49
EURRUB,20250910,145100,99.50,99.51,99.49,99.49
EURRUB,20250910,145200,99.50,99.50,99.49,99.50
EURRUB,20250910,145300,99.49,99.49,99.46,99.46
EURRUB,20250910,145400,99.45,99.45,99.43,99.45
EURRUB,20250910,145500,99.46,99.46,99.46,99.46
EURRUB,20250910,145600,99.47,99.49,99.47,99.49
EURRUB,20250910,145700,99.48,99.49,99.47,99.47
EURRUB,20250910,145800,99.46,99.48,99.46,99.48
EURRUB,20250910,145900,99.49,99.51,99.49,99.51
EURRUB,20250910,150000,99.50,99.50,99.49,99.49
EURRUB,20250910,150100,99.48,99.49,99.47,99.48
EURRUB,20250910,150200,99.47,99.47,99.46,99.46
EURRUB,20250910,150300,99.47,99.49,99.46,99.46
EURRUB,20250910,150400,99.47,99.48,99.47,99.48
EURRUB,20250910,150500,99.49,99.50,99.49,99.49
EURRUB,20250910,150600,99.50,99.53,99.50,99.53
EURRUB,20250910,150700,99.52,99.52,99.51,99.51
EURRUB,20250910,150800,99.51,99.53,99.50,99.52
EURRUB,20250910,150900,99.53,99.54,99.53,99.54
EURRUB,20250910,151000,99.55,99.56,99.55,99.55
EURRUB,20250910,151100,99.54,99.54,99.52,99.52
EURRUB,20250910,151200,99.51,99.54,99.51,99.52
EURRUB,20250910,151300,99.51,99.53,99.51,99.52
EURRUB,20250910,151400,99.53,99.54,99.52,99.52
EURRUB,20250910,151500,99.53,99.53,99.52,99.53
EURRUB,20250910,151600,99.52,99.54,99.52,99.54
EURRUB,20250910,151700,99.53,99.57,99.53,99.57
EURRUB,20250910,151800,99.56,99.56,99.56,99.56
EURRUB,20250910,151900,99.55,99.57,99.55,99.57
EURRUB,20250910,152000,99.58,99.60,99.58,99.58
EURRUB,20250910,152100,99.59,99.59,99.57,99.58
EURRUB,20250910,152200,99.57,99.57,99.57,99.57
EURRUB,20250910,152300,99.58,99.59,99.58,99.59
EURRUB,20250910,152400,99.58,99.60,99.58,99.60
EURRUB,20250910,152500,99.61,99.61,99.60,99.61
EURRUB,20250910,152600,99.62,99.62,99.61,99.62
EURRUB,20250910,152700,99.63,99.63,99.61,99.61
EURRUB,20250910,152800,99.62,99.62,99.61,99.62
EURRUB,20250910,152900,99.63,99.63,99.62,99.63
EURRUB,20250910,153000,99.62,99.63,99.61,99.61
EURRUB,20250910,153100,99.62,99.63,99.61,99.63
EURRUB,20250910,153200,99.64,99.64,99.64,99.64
EURRUB,20250910,153300,99.64,99.64,99.63,99.63
EURRUB,20250910,153400,99.64,99.65,99.64,99.65
EURRUB,20250910,153500,99.66,99.68,99.66,99.68
EURRUB,20250910,153600,99.67,99.67,99.65,99.65
EURRUB,20250910,153700,99.66,99.69,99.66,99.69
EURRUB,20250910,153800,99.68,99.70,99.68,99.70
EURRUB,20250910,153900,99.69,99.69,99.68,99.68
EURRUB,20250910,154000,99.67,99.67,99.65,99.65
EURRUB,20250910,154100,99.66,99.67,99.66,99.66
EURRUB,20250910,154200,99.66,99.66,99.66,99.66
EURRUB,20250910,154300,99.66,99.66,99.66,99.66
EURRUB,20250910,154400,99.66,99.67,99.66,99.67
EURRUB,20250910,154500,99.66,99.66,99.66,99.66
EURRUB,20250910,154600,99.66,99.66,99.66,99.66
EURRUB,20250910,154700,99.65,99.66,99.65,99.65
EURRUB,20250910,154800,99.65,99.65,99.65,99.65
EURRUB,20250910,154900,99.66,99.67,99.66,99.67
EURRUB,20250910,155000,99.67,99.67,99.67,99.67
EURRUB,20250910,155100,99.66,99.66,99.63,99.64
EURRUB,20250910,155200,99.64,99.64,99.64,99.64
EURRUB,20250910,155300,99.65,99.65,99.65,99.65
EURRUB,20250910,155400,99.65,99.66,99.65,99.65
EURRUB,20250910,155500,99.66,99.66,99.66,99.66
EURRUB,20250910,155600,99.66,99.67,99.66,99.67
EURRUB,20250910,155700,99.66,99.66,99.66,99.66
EURRUB,20250910,155800,99.66,99.66,99.66,99.66
EURRUB,20250910,155900,99.65,99.65,99.64,99.65
EURRUB,20250910,160000,99.66,99.66,99.66,99.66
EURRUB,20250910,160100,99.67,99.68,99.67,99.68
EURRUB,20250910,160200,99.69,99.70,99.69,99.69
EURRUB,20250910,160300,99.68,99.68,99.66,99.66
EURRUB,20250910,160400,99.65,99.68,99.65,99.67
EURRUB,20250910,160500,99.66,99.66,99.65,99.66
EURRUB,20250910,160600,99.67,99.68,99.67,99.68
EURRUB,20250910,160700,99.69,99.69,99.68,99.68
EURRUB,20250910,160800,99.69,99.69,99.69,99.69
EURRUB,20250910,160900,99.69,99.70,99.69,99.70
EURRUB,20250910,161000,99.71,99.71,99.70,99.70
EURRUB,20250910,161100,99.71,99.73,99.71,99.73
EURRUB,20250910,161200,99.72,99.72,99.70,99.70
EURRUB,20250910,161300,99.71,99.71,99.70,99.71
EURRUB,20250910,161400,99.70,99.70,99.69,99.70
EURRUB,20250910,161500,99.71,99.71,99.70,99.70
EURRUB,20250910,161600,99.71,99.71,99.69,99.70
EURRUB,20250910,161700,99.70,99.71,99.70,99.71
EURRUB,20250910,161800,99.72,99.72,99.69,99.69
EURRUB,20250910,161900,99.70,99.71,99.70,99.70
EURRUB,20250910,162000,99.71,99.71,99.70,99.71
EURRUB,20250910,162100,99.70,99.70,99.69,99.69
EURRUB,20250910,162200,99.68,99.68,99.67,99.67
EURRUB,20250910,162300,99.66,99.66,99.66,99.66
EURRUB,20250910,162400,99.66,99.66,99.65,99.65
EURRUB,20250910,162500,99.64,99.64,99.62,99.62
EURRUB,20250910,162600,99.62,99.62,99.62,99.62
EURRUB,20250910,162700,99.63,99.63,99.63,99.63
EURRUB,20250910,162800,99.63,99.63,99.63,99.63
EURRUB,20250910,162900,99.63,99.63,99.63,99.63
EURRUB,20250910,163000,99.65,99.66,99.65,99.66
EURRUB,20250910,163100,99.66,99.66,99.66,99.66
EURRUB,20250910,163200,99.66,99.66,99.66,99.66
EURRUB,20250910,163300,99.66,99.68,99.66,99.68
EURRUB,20250910,163400,99.69,99.69,99.69,99.69
EURRUB,20250910,163500,99.69,99.69,99.69,99.69
EURRUB,20250910,163600,99.69,99.69,99.69,99.69
EURRUB,20250910,163700,99.70,99.70,99.70,99.70
EURRUB,20250910,163800,99.71,99.71,99.71,99.71
EURRUB,20250910,163900,99.71,99.71,99.70,99.70
EURRUB,20250910,164000,99.69,99.69,99.69,99.69
EURRUB,20250910,164100,99.69,99.70,99.69,99.70
EURRUB,20250910,164200,99.69,99.70,99.69,99.70
EURRUB,20250910,164300,99.70,99.70,99.70,99.70
EURRUB,20250910,164400,99.71,99.72,99.71,99.71
EURRUB,20250910,164500,99.71,99.71,99.71,99.71
EURRUB,20250910,164600,99.71,99.72,99.71,99.72
EURRUB,20250910,164700,99.73,99.73,99.73,99.73
EURRUB,20250910,164800,99.73,99.73,99.73,99.73
EURRUB,20250910,164900,99.74,99.74,99.74,99.74
EURRUB,20250910,165000,99.74,99.74,99.74,99.74
EURRUB,20250910,165100,99.74,99.74,99.74,99.74
EURRUB,20250910,165200,99.74,99.74,99.71,99.71
EURRUB,20250910,165300,99.71,99.71,99.71,99.71
EURRUB,20250910,165400,99.70,99.70,99.67,99.67
EURRUB,20250910,165500,99.68,99.68,99.68,99.68
EURRUB,20250910,165600,99.68,99.68,99.68,99.68
EURRUB,20250910,165700,99.70,99.71,99.70,99.70
EURRUB,20250910,165800,99.70,99.71,99.70,99.71
EURRUB,20250910,165900,99.71,99.71,99.71,99.71
USDHUF,20250910,000100,335.6,335.7,335.6,335.6
USDHUF,20250910,000200,335.6,335.6,335.6,335.6
USDHUF,20250910,000300,335.6,335.6,335.6,335.6
USDHUF,20250910,000400,335.5,335.5,335.5,335.5
USDHUF,20250910,000500,335.5,335.5,335.5,335.5
USDHUF,20250910,000600,335.5,335.5,335.5,335.5
USDHUF,20250910,000700,335.5,335.5,335.5,335.5
USDHUF,20250910,000800,335.4,335.4,335.4,335.4
USDHUF,20250910,000900,335.4,335.4,335.4,335.4
USDHUF,20250910,001000,335.4,335.4,335.4,335.4
USDHUF,20250910,001100,335.4,335.5,335.4,335.5
USDHUF,20250910,001200,335.5,335.5,335.5,335.5
USDHUF,20250910,001300,335.5,335.5,335.5,335.5
USDHUF,20250910,001400,335.5,335.5,335.5,335.5
USDHUF,20250910,001500,335.5,335.5,335.5,335.5
USDHUF,20250910,001600,335.5,335.5,335.5,335.5
USDHUF,20250910,001700,335.5,335.5,335.5,335.5
USDHUF,20250910,001800,335.5,335.5,335.5,335.5
USDHUF,20250910,001900,335.5,335.5,335.5,335.5
USDHUF,20250910,002000,335.5,335.5,335.5,335.5
USDHUF,20250910,002100,335.5,335.5,335.5,335.5
USDHUF,20250910,002200,335.5,335.5,335.5,335.5
USDHUF,20250910,002300,335.5,335.5,335.5,335.5
USDHUF,20250910,002400,335.5,335.5,335.5,335.5
USDHUF,20250910,002500,335.5,335.5,335.5,335.5
USDHUF,20250910,002600,335.5,335.5,335.5,335.5
USDHUF,20250910,002700,335.5,335.5,335.5,335.5
USDHUF,20250910,002800,335.5,335.5,335.5,335.5
USDHUF,20250910,002900,335.5,335.5,335.5,335.5
USDHUF,20250910,003000,335.5,335.5,335.5,335.5
USDHUF,20250910,003100,335.5,335.5,335.5,335.5
USDHUF,20250910,003200,335.5,335.5,335.5,335.5
USDHUF,20250910,003300,335.5,335.5,335.5,335.5
USDHUF,20250910,003400,335.5,335.5,335.5,335.5
USDHUF,20250910,003500,335.5,335.5,335.5,335.5
USDHUF,20250910,003600,335.5,335.5,335.5,335.5
USDHUF,20250910,003700,335.5,335.5,335.5,335.5
USDHUF,20250910,003800,335.5,335.5,335.5,335.5
USDHUF,20250910,003900,335.5,335.5,335.5,335.5
USDHUF,20250910,004000,335.5,335.5,335.5,335.5
USDHUF,20250910,004100,335.5,335.5,335.5,335.5
USDHUF,20250910,004200,335.5,335.5,335.5,335.5
USDHUF,20250910,004300,335.5,335.5,335.5,335.5
USDHUF,20250910,004400,335.5,335.5,335.5,335.5
USDHUF,20250910,004500,335.5,335.5,335.5,335.5
USDHUF,20250910,004600,335.5,335.5,335.5,335.5
USDHUF,20250910,004700,335.5,335.5,335.5,335.5
USDHUF,20250910,004800,335.5,335.5,335.5,335.5
USDHUF,20250910,004900,335.5,335.5,335.5,335.5
USDHUF,20250910,005000,335.4,335.4,335.4,335.4
USDHUF,20250910,005100,335.4,335.4,335.4,335.4
USDHUF,20250910,005200,335.4,335.4,335.4,335.4
USDHUF,20250910,005300,335.4,335.4,335.4,335.4
USDHUF,20250910,005400,335.5,335.5,335.5,335.5
USDHUF,20250910,005500,335.5,335.5,335.5,335.5
USDHUF,20250910,005600,335.5,335.5,335.5,335.5
USDHUF,20250910,005700,335.5,335.5,335.5,335.5
USDHUF,20250910,005800,335.5,335.5,335.5,335.5
USDHUF,20250910,005900,335.5,335.5,335.5,335.5
USDHUF,20250910,010000,335.5,335.5,335.5,335.5
USDHUF,20250910,010100,335.5,335.5,335.5,335.5
USDHUF,20250910,010200,335.5,335.5,335.5,335.5
USDHUF,20250910,010300,335.5,335.5,335.5,335.5
USDHUF,20250910,010400,335.5,335.5,335.5,335.5
USDHUF,20250910,010500,335.5,335.5,335.5,335.5
USDHUF,20250910,010600,335.5,335.5,335.5,335.5
USDHUF,20250910,010700,335.5,335.5,335.5,335.5
USDHUF,20250910,010800,335.5,335.5,335.5,335.5
USDHUF,20250910,010900,335.5,335.5,335.5,335.5
USDHUF,20250910,011000,335.5,335.5,335.5,335.5
USDHUF,20250910,011100,335.5,335.5,335.5,335.5
USDHUF,20250910,011200,335.5,335.5,335.5,335.5
USDHUF,20250910,011300,335.5,335.5,335.5,335.5
USDHUF,20250910,011400,335.5,335.5,335.5,335.5
USDHUF,20250910,011500,335.5,335.5,335.5,335.5
USDHUF,20250910,011600,335.5,335.5,335.5,335.5
USDHUF,20250910,011700,335.5,335.5,335.5,335.5
USDHUF,20250910,011800,335.5,335.7,335.5,335.7
USDHUF,20250910,011900,335.6,335.7,335.6,335.7
USDHUF,20250910,012000,335.7,335.7,335.7,335.7
USDHUF,20250910,012100,335.7,335.7,335.7,335.7
USDHUF,20250910,012200,335.7,335.7,335.7,335.7
USDHUF,20250910,012300,335.7,335.7,335.7,335.7
USDHUF,20250910,012400,335.7,335.8,335.7,335.8
USDHUF,20250910,012500,335.8,335.8,335.8,335.8
USDHUF,20250910,012600,335.8,335.8,335.8,335.8
USDHUF,20250910,012700,335.8,335.8,335.8,335.8
USDHUF,20250910,012800,335.8,335.8,335.8,335.8
USDHUF,20250910,012900,335.8,335.9,335.8,335.8
USDHUF,20250910,013000,335.8,335.8,335.8,335.8
USDHUF,20250910,013100,335.8,335.8,335.8,335.8
USDHUF,20250910,013200,335.8,335.8,335.8,335.8
USDHUF,20250910,013300,335.9,335.9,335.9,335.9
USDHUF,20250910,013400,335.9,335.9,335.9,335.9
USDHUF,20250910,013500,335.9,335.9,335.9,335.9
USDHUF,20250910,013600,335.9,335.9,335.9,335.9
USDHUF,20250910,013700,335.9,335.9,335.9,335.9
USDHUF,20250910,013800,335.9,335.9,335.9,335.9
USDHUF,20250910,013900,335.9,335.9,335.9,335.9
USDHUF,20250910,014000,335.9,335.9,335.9,335.9
USDHUF,20250910,014100,335.9,335.9,335.9,335.9
USDHUF,20250910,014200,335.9,335.9,335.9,335.9
USDHUF,20250910,014300,335.9,335.9,335.9,335.9
USDHUF,20250910,014400,335.9,335.9,335.9,335.9
USDHUF,20250910,014500,335.9,335.9,335.9,335.9
USDHUF,20250910,014600,335.9,335.9,335.9,335.9
USDHUF,20250910,014700,335.8,335.8,335.8,335.8
USDHUF,20250910,014800,335.8,335.8,335.8,335.8
USDHUF,20250910,014900,335.8,335.8,335.8,335.8
USDHUF,20250910,015000,335.8,335.8,335.8,335.8
USDHUF,20250910,015100,335.8,335.8,335.8,335.8
USDHUF,20250910,015200,335.8,335.8,335.8,335.8
USDHUF,20250910,015300,335.8,335.8,335.8,335.8
USDHUF,20250910,015400,335.8,335.8,335.8,335.8
USDHUF,20250910,015500,335.8,335.8,335.8,335.8
USDHUF,20250910,015600,335.8,335.8,335.8,335.8
USDHUF,20250910,015700,335.8,335.8,335.8,335.8
USDHUF,20250910,015800,335.8,335.8,335.8,335.8
USDHUF,20250910,015900,335.8,335.8,335.8,335.8
USDHUF,20250910,020000,335.8,335.8,335.8,335.8
USDHUF,20250910,020100,335.7,335.8,335.7,335.8
USDHUF,20250910,020200,335.8,335.8,335.8,335.8
USDHUF,20250910,020300,335.8,335.8,335.8,335.8
USDHUF,20250910,020400,335.8,335.8,335.8,335.8
USDHUF,20250910,020500,335.8,335.8,335.8,335.8
USDHUF,20250910,020600,335.8,335.8,335.8,335.8
USDHUF,20250910,020700,335.8,335.8,335.8,335.8
USDHUF,20250910,020800,335.9,335.9,335.9,335.9
USDHUF,20250910,020900,335.9,335.9,335.9,335.9
USDHUF,20250910,021000,335.9,336.0,335.9,336.0
USDHUF,20250910,021100,336.0,336.0,335.9,335.9
USDHUF,20250910,021200,335.9,335.9,335.9,335.9
USDHUF,20250910,021300,335.9,335.9,335.9,335.9
USDHUF,20250910,021400,335.9,335.9,335.9,335.9
USDHUF,20250910,021500,335.9,335.9,335.9,335.9
USDHUF,20250910,021600,335.9,335.9,335.9,335.9
USDHUF,20250910,021700,335.9,335.9,335.9,335.9
USDHUF,20250910,021800,335.9,335.9,335.9,335.9
USDHUF,20250910,021900,335.9,335.9,335.9,335.9
USDHUF,20250910,022000,335.9,335.9,335.9,335.9
USDHUF,20250910,022100,335.9,335.9,335.9,335.9
USDHUF,20250910,022200,335.9,335.9,335.9,335.9
USDHUF,20250910,022300,335.9,335.9,335.9,335.9
USDHUF,20250910,022400,335.9,335.9,335.9,335.9
USDHUF,20250910,022500,335.9,335.9,335.9,335.9
USDHUF,20250910,022600,335.9,335.9,335.9,335.9
USDHUF,20250910,022700,335.9,335.9,335.9,335.9
USDHUF,20250910,022800,335.9,335.9,335.9,335.9
USDHUF,20250910,022900,335.9,335.9,335.9,335.9
USDHUF,20250910,023000,335.9,335.9,335.9,335.9
USDHUF,20250910,023100,335.8,335.8,335.8,335.8
USDHUF,20250910,023200,335.8,335.8,335.8,335.8
USDHUF,20250910,023300,335.8,335.8,335.8,335.8
USDHUF,20250910,023400,335.8,335.8,335.8,335.8
USDHUF,20250910,023500,335.8,335.8,335.8,335.8
USDHUF,20250910,023600,335.8,335.8,335.8,335.8
USDHUF,20250910,023700,335.8,335.8,335.8,335.8
USDHUF,20250910,023800,335.8,335.8,335.8,335.8
USDHUF,20250910,023900,335.8,335.8,335.8,335.8
USDHUF,20250910,024000,335.8,335.8,335.8,335.8
USDHUF,20250910,024100,335.8,335.8,335.8,335.8
USDHUF,20250910,024200,335.8,335.8,335.8,335.8
USDHUF,20250910,024300,335.8,335.8,335.8,335.8
USDHUF,20250910,024400,335.8,335.8,335.8,335.8
USDHUF,20250910,024500,335.8,335.8,335.8,335.8
USDHUF,20250910,024600,335.8,335.8,335.8,335.8
USDHUF,20250910,024700,335.8,335.8,335.8,335.8
USDHUF,20250910,024800,335.8,335.8,335.8,335.8
USDHUF,20250910,024900,335.8,335.8,335.8,335.8
USDHUF,20250910,025000,335.8,335.8,335.8,335.8
USDHUF,20250910,025100,335.8,335.8,335.8,335.8
USDHUF,20250910,025200,335.8,335.8,335.8,335.8
USDHUF,20250910,025300,335.8,335.8,335.8,335.8
USDHUF,20250910,025400,335.8,335.8,335.8,335.8
USDHUF,20250910,025500,335.8,335.8,335.8,335.8
USDHUF,20250910,025600,335.8,335.8,335.8,335.8
USDHUF,20250910,025700,335.8,335.8,335.8,335.8
USDHUF,20250910,025800,335.8,335.8,335.8,335.8
USDHUF,20250910,025900,335.8,335.8,335.8,335.8
USDHUF,20250910,030000,335.8,335.8,335.8,335.8
USDHUF,20250910,030100,335.9,335.9,335.8,335.8
USDHUF,20250910,030200,335.8,335.8,335.8,335.8
USDHUF,20250910,030300,335.8,335.8,335.8,335.8
USDHUF,20250910,030400,335.8,335.9,335.8,335.9
USDHUF,20250910,030500,335.9,335.9,335.9,335.9
USDHUF,20250910,030600,335.9,335.9,335.9,335.9
USDHUF,20250910,030700,336.0,336.0,336.0,336.0
USDHUF,20250910,030800,336.0,336.0,336.0,336.0
USDHUF,20250910,030900,336.0,336.0,336.0,336.0
USDHUF,20250910,031000,335.9,335.9,335.9,335.9
USDHUF,20250910,031100,335.9,335.9,335.9,335.9
USDHUF,20250910,031200,335.9,335.9,335.9,335.9
USDHUF,20250910,031300,335.9,335.9,335.9,335.9
USDHUF,20250910,031400,335.9,335.9,335.9,335.9
USDHUF,20250910,031500,335.9,335.9,335.9,335.9
USDHUF,20250910,031600,335.9,335.9,335.9,335.9
USDHUF,20250910,031700,335.9,335.9,335.9,335.9
USDHUF,20250910,031800,335.9,335.9,335.9,335.9
USDHUF,20250910,031900,335.9,335.9,335.9,335.9
USDHUF,20250910,032000,335.9,335.9,335.9,335.9
USDHUF,20250910,032100,335.9,335.9,335.9,335.9
USDHUF,20250910,032200,335.9,335.9,335.9,335.9
USDHUF,20250910,032300,335.9,335.9,335.9,335.9
USDHUF,20250910,032400,335.9,335.9,335.9,335.9
USDHUF,20250910,032500,335.9,335.9,335.9,335.9
USDHUF,20250910,032600,335.9,335.9,335.9,335.9
USDHUF,20250910,032700,335.9,335.9,335.9,335.9
USDHUF,20250910,032800,335.9,335.9,335.9,335.9
USDHUF,20250910,032900,335.9,335.9,335.9,335.9
USDHUF,20250910,033000,335.9,336.0,335.9,336.0
USDHUF,20250910,033100,336.0,336.0,336.0,336.0
USDHUF,20250910,033200,336.0,336.0,336.0,336.0
USDHUF,20250910,033300,336.0,336.0,336.0,336.0
USDHUF,20250910,033400,336.0,336.0,336.0,336.0
USDHUF,20250910,033500,336.0,336.0,336.0,336.0
USDHUF,20250910,033600,336.0,336.0,336.0,336.0
USDHUF,20250910,033700,335.9,335.9,335.9,335.9
USDHUF,20250910,033800,335.9,335.9,335.9,335.9
USDHUF,20250910,033900,335.9,335.9,335.9,335.9
USDHUF,20250910,034000,335.9,335.9,335.9,335.9
USDHUF,20250910,034100,335.9,335.9,335.9,335.9
USDHUF,20250910,034200,335.9,335.9,335.9,335.9
USDHUF,20250910,034300,335.9,335.9,335.9,335.9
USDHUF,20250910,034400,335.9,335.9,335.9,335.9
USDHUF,20250910,034500,335.9,335.9,335.9,335.9
USDHUF,20250910,034600,335.9,335.9,335.9,335.9
USDHUF,20250910,034700,335.9,335.9,335.9,335.9
USDHUF,20250910,034800,335.9,335.9,335.9,335.9
USDHUF,20250910,034900,335.9,335.9,335.9,335.9
USDHUF,20250910,035000,335.9,335.9,335.9,335.9
USDHUF,20250910,035100,335.9,335.9,335.9,335.9
USDHUF,20250910,035200,335.9,335.9,335.7,335.7
USDHUF,20250910,035300,335.7,335.7,335.7,335.7
USDHUF,20250910,035400,335.7,335.7,335.7,335.7
USDHUF,20250910,035500,335.7,335.7,335.7,335.7
USDHUF,20250910,035600,335.7,335.7,335.7,335.7
USDHUF,20250910,035700,335.7,335.7,335.7,335.7
USDHUF,20250910,035800,335.7,335.7,335.7,335.7
USDHUF,20250910,035900,335.8,335.8,335.8,335.8
USDHUF,20250910,040000,335.8,335.8,335.8,335.8
USDHUF,20250910,040100,335.8,335.8,335.8,335.8
USDHUF,20250910,040200,335.8,335.8,335.7,335.7
USDHUF,20250910,040300,335.7,335.7,335.7,335.7
USDHUF,20250910,040400,335.7,335.7,335.7,335.7
USDHUF,20250910,040500,335.7,335.7,335.7,335.7
USDHUF,20250910,040600,335.7,335.7,335.7,335.7
USDHUF,20250910,040700,335.7,335.7,335.7,335.7
USDHUF,20250910,040800,335.7,335.7,335.7,335.7
USDHUF,20250910,040900,335.6,335.6,335.6,335.6
USDHUF,20250910,041000,335.6,335.6,335.6,335.6
USDHUF,20250910,041100,335.6,335.6,335.6,335.6
USDHUF,20250910,041200,335.6,335.6,335.6,335.6
USDHUF,20250910,041300,335.6,335.6,335.6,335.6
USDHUF,20250910,041400,335.6,335.6,335.6,335.6
USDHUF,20250910,041500,335.6,335.6,335.6,335.6
USDHUF,20250910,041600,335.6,335.6,335.5,335.5
USDHUF,20250910,041700,335.6,335.6,335.6,335.6
USDHUF,20250910,041800,335.6,335.6,335.6,335.6
USDHUF,20250910,041900,335.6,335.6,335.6,335.6
USDHUF,20250910,042000,335.6,335.6,335.6,335.6
USDHUF,20250910,042100,335.6,335.6,335.6,335.6
USDHUF,20250910,042200,335.6,335.6,335.6,335.6
USDHUF,20250910,042300,335.6,335.6,335.6,335.6
USDHUF,20250910,042400,335.6,335.6,335.6,335.6
USDHUF,20250910,042500,335.6,335.6,335.6,335.6
USDHUF,20250910,042600,335.6,335.6,335.6,335.6
USDHUF,20250910,042700,335.6,335.6,335.6,335.6
USDHUF,20250910,042800,335.6,335.6,335.6,335.6
USDHUF,20250910,042900,335.6,335.6,335.6,335.6
USDHUF,20250910,043000,335.6,335.6,335.6,335.6
USDHUF,20250910,043100,335.6,335.7,335.6,335.7
USDHUF,20250910,043200,335.7,335.7,335.7,335.7
USDHUF,20250910,043300,335.7,335.7,335.7,335.7
USDHUF,20250910,043400,335.7,335.7,335.7,335.7
USDHUF,20250910,043500,335.7,335.7,335.7,335.7
USDHUF,20250910,043600,335.7,335.7,335.7,335.7
USDHUF,20250910,043700,335.7,335.7,335.7,335.7
USDHUF,20250910,043800,335.7,335.7,335.7,335.7
USDHUF,20250910,043900,335.7,335.7,335.7,335.7
USDHUF,20250910,044000,335.7,335.7,335.7,335.7
USDHUF,20250910,044100,335.7,335.7,335.7,335.7
USDHUF,20250910,044200,335.7,335.7,335.7,335.7
USDHUF,20250910,044300,335.7,335.7,335.7,335.7
USDHUF,20250910,044400,335.7,335.7,335.7,335.7
USDHUF,20250910,044500,335.7,335.7,335.7,335.7
USDHUF,20250910,044600,335.7,335.7,335.7,335.7
USDHUF,20250910,044700,335.7,335.7,335.7,335.7
USDHUF,20250910,044800,335.7,335.7,335.7,335.7
USDHUF,20250910,044900,335.7,335.7,335.7,335.7
USDHUF,20250910,045000,335.7,335.7,335.7,335.7
USDHUF,20250910,045100,335.7,335.7,335.7,335.7
USDHUF,20250910,045200,335.7,335.7,335.7,335.7
USDHUF,20250910,045300,335.7,335.7,335.7,335.7
USDHUF,20250910,045400,335.7,335.7,335.7,335.7
USDHUF,20250910,045500,335.7,335.7,335.7,335.7
USDHUF,20250910,045600,335.7,335.7,335.7,335.7
USDHUF,20250910,045700,335.7,335.7,335.7,335.7
USDHUF,20250910,045800,335.7,335.7,335.7,335.7
USDHUF,20250910,045900,335.7,335.7,335.7,335.7
USDHUF,20250910,050000,335.7,335.7,335.7,335.7
USDHUF,20250910,050100,335.7,335.7,335.7,335.7
USDHUF,20250910,050200,335.7,335.7,335.7,335.7
USDHUF,20250910,050300,335.7,335.7,335.7,335.7
USDHUF,20250910,050400,335.7,335.7,335.7,335.7
USDHUF,20250910,050500,335.7,335.7,335.7,335.7
USDHUF,20250910,050600,335.7,335.7,335.7,335.7
USDHUF,20250910,050700,335.7,335.7,335.7,335.7
USDHUF,20250910,050800,335.7,335.7,335.7,335.7
USDHUF,20250910,050900,335.7,335.7,335.7,335.7
USDHUF,20250910,051000,335.7,335.7,335.7,335.7
USDHUF,20250910,051100,335.7,335.7,335.7,335.7
USDHUF,20250910,051200,335.7,335.7,335.7,335.7
USDHUF,20250910,051300,335.7,335.7,335.7,335.7
USDHUF,20250910,051400,335.7,335.7,335.7,335.7
USDHUF,20250910,051500,335.7,335.7,335.7,335.7
USDHUF,20250910,051600,335.7,335.7,335.7,335.7
USDHUF,20250910,051700,335.7,335.7,335.7,335.7
USDHUF,20250910,051800,335.7,335.7,335.7,335.7
USDHUF,20250910,051900,335.7,335.7,335.7,335.7
USDHUF,20250910,052000,335.7,335.7,335.7,335.7
USDHUF,20250910,052100,335.7,335.7,335.7,335.7
USDHUF,20250910,052200,335.7,335.7,335.7,335.7
USDHUF,20250910,052300,335.7,335.7,335.7,335.7
USDHUF,20250910,052400,335.7,335.7,335.7,335.7
USDHUF,20250910,052500,335.7,335.7,335.7,335.7
USDHUF,20250910,052600,335.7,335.7,335.7,335.7
USDHUF,20250910,052700,335.7,335.7,335.7,335.7
USDHUF,20250910,052800,335.7,335.7,335.7,335.7
USDHUF,20250910,052900,335.7,335.7,335.7,335.7
USDHUF,20250910,053000,335.7,335.7,335.7,335.7
USDHUF,20250910,053100,335.7,335.7,335.7,335.7
USDHUF,20250910,053200,335.7,335.7,335.7,335.7
USDHUF,20250910,053300,335.7,335.7,335.7,335.7
USDHUF,20250910,053400,335.7,335.7,335.7,335.7
USDHUF,20250910,053500,335.7,335.7,335.7,335.7
USDHUF,20250910,053600,335.7,335.7,335.7,335.7
USDHUF,20250910,053700,335.7,335.7,335.7,335.7
USDHUF,20250910,053800,335.7,335.7,335.7,335.7
USDHUF,20250910,053900,335.7,335.7,335.7,335.7
USDHUF,20250910,054000,335.7,335.7,335.7,335.7
USDHUF,20250910,054100,335.7,335.7,335.7,335.7
USDHUF,20250910,054200,335.6,335.6,335.6,335.6
USDHUF,20250910,054300,335.6,335.6,335.6,335.6
USDHUF,20250910,054400,335.6,335.6,335.6,335.6
USDHUF,20250910,054500,335.6,335.6,335.6,335.6
USDHUF,20250910,054600,335.6,335.6,335.6,335.6
USDHUF,20250910,054700,335.6,335.6,335.6,335.6
USDHUF,20250910,054800,335.6,335.6,335.6,335.6
USDHUF,20250910,054900,335.6,335.6,335.6,335.6
USDHUF,20250910,055000,335.6,335.6,335.6,335.6
USDHUF,20250910,055100,335.6,335.6,335.6,335.6
USDHUF,20250910,055200,335.6,335.6,335.6,335.6
USDHUF,20250910,055300,335.6,335.6,335.6,335.6
USDHUF,20250910,055400,335.6,335.6,335.6,335.6
USDHUF,20250910,055500,335.6,335.6,335.6,335.6
USDHUF,20250910,055600,335.6,335.6,335.6,335.6
USDHUF,20250910,055700,335.6,335.6,335.6,335.6
USDHUF,20250910,055800,335.6,335.6,335.6,335.6
USDHUF,20250910,055900,335.6,335.6,335.6,335.6
USDHUF,20250910,060000,335.6,335.6,335.6,335.6
USDHUF,20250910,060100,335.6,335.6,335.6,335.6
USDHUF,20250910,060200,335.6,335.6,335.6,335.6
USDHUF,20250910,060300,335.6,335.6,335.6,335.6
USDHUF,20250910,060400,335.6,335.6,335.6,335.6
USDHUF,20250910,060500,335.6,335.6,335.6,335.6
USDHUF,20250910,060600,335.6,335.6,335.6,335.6
USDHUF,20250910,060700,335.6,335.6,335.6,335.6
USDHUF,20250910,060800,335.6,335.6,335.6,335.6
USDHUF,20250910,060900,335.6,335.6,335.6,335.6
USDHUF,20250910,061000,335.6,335.6,335.6,335.6
USDHUF,20250910,061100,335.6,335.6,335.6,335.6
USDHUF,20250910,061200,335.6,335.6,335.6,335.6
USDHUF,20250910,061300,335.6,335.6,335.6,335.6
USDHUF,20250910,061400,335.6,335.6,335.6,335.6
USDHUF,20250910,061500,335.6,335.6,335.6,335.6
USDHUF,20250910,061600,335.6,335.6,335.6,335.6
USDHUF,20250910,061700,335.6,335.6,335.6,335.6
USDHUF,20250910,061800,335.6,335.6,335.6,335.6
USDHUF,20250910,061900,335.6,335.6,335.6,335.6
USDHUF,20250910,062000,335.6,335.6,335.6,335.6
USDHUF,20250910,062100,335.5,335.5,335.5,335.5
USDHUF,20250910,062200,335.5,335.5,335.5,335.5
USDHUF,20250910,062300,335.5,335.5,335.5,335.5
USDHUF,20250910,062400,335.5,335.5,335.5,335.5
USDHUF,20250910,062500,335.5,335.5,335.5,335.5
USDHUF,20250910,062600,335.5,335.5,335.5,335.5
USDHUF,20250910,062700,335.5,335.5,335.5,335.5
USDHUF,20250910,062800,335.5,335.5,335.5,335.5
USDHUF,20250910,062900,335.5,335.5,335.5,335.5
USDHUF,20250910,063000,335.5,335.5,335.5,335.5
USDHUF,20250910,063100,335.5,335.5,335.5,335.5
USDHUF,20250910,063200,335.5,335.5,335.5,335.5
USDHUF,20250910,063300,335.5,335.5,335.5,335.5
USDHUF,20250910,063400,335.5,335.5,335.5,335.5
USDHUF,20250910,063500,335.5,335.5,335.5,335.5
USDHUF,20250910,063600,335.5,335.5,335.5,335.5
USDHUF,20250910,063700,335.5,335.5,335.5,335.5
USDHUF,20250910,063800,335.5,335.5,335.5,335.5
USDHUF,20250910,063900,335.5,335.5,335.5,335.5
USDHUF,20250910,064000,335.5,335.5,335.5,335.5
USDHUF,20250910,064100,335.5,335.5,335.5,335.5
USDHUF,20250910,064200,335.5,335.5,335.5,335.5
USDHUF,20250910,064300,335.5,335.5,335.5,335.5
USDHUF,20250910,064400,335.5,335.5,335.5,335.5
USDHUF,20250910,064500,335.5,335.5,335.5,335.5
USDHUF,20250910,064600,335.5,335.5,335.5,335.5
USDHUF,20250910,064700,335.5,335.5,335.5,335.5
USDHUF,20250910,064800,335.5,335.5,335.5,335.5
USDHUF,20250910,064900,335.5,335.5,335.5,335.5
USDHUF,20250910,065000,335.5,335.5,335.5,335.5
USDHUF,20250910,065100,335.5,335.5,335.5,335.5
USDHUF,20250910,065200,335.5,335.5,335.5,335.5
USDHUF,20250910,065300,335.5,335.5,335.5,335.5
USDHUF,20250910,065400,335.5,335.5,335.5,335.5
USDHUF,20250910,065500,335.5,335.5,335.5,335.5
USDHUF,20250910,065600,335.5,335.5,335.5,335.5
USDHUF,20250910,065700,335.5,335.5,335.5,335.5
USDHUF,20250910,065800,335.5,335.5,335.5,335.5
USDHUF,20250910,065900,335.5,335.5,335.5,335.5
USDHUF,20250910,070000,335.5,335.5,335.5,335.5
USDHUF,20250910,070100,335.5,335.5,335.5,335.5
USDHUF,20250910,070200,335.5,335.5,335.5,335.5
USDHUF,20250910,070300,335.5,335.5,335.5,335.5
USDHUF,20250910,070400,335.4,335.4,335.4,335.4
USDHUF,20250910,070500,335.4,335.4,335.4,335.4
USDHUF,20250910,070600,335.4,335.4,335.4,335.4
USDHUF,20250910,070700,335.4,335.4,335.4,335.4
USDHUF,20250910,070800,335.4,335.4,335.4,335.4
USDHUF,20250910,070900,335.4,335.4,335.4,335.4
USDHUF,20250910,071000,335.4,335.4,335.4,335.4
USDHUF,20250910,071100,335.4,335.4,335.4,335.4
USDHUF,20250910,071200,335.4,335.4,335.4,335.4
USDHUF,20250910,071300,335.4,335.4,335.4,335.4
USDHUF,20250910,071400,335.4,335.4,335.4,335.4
USDHUF,20250910,071500,335.4,335.4,335.4,335.4
USDHUF,20250910,071600,335.4,335.4,335.4,335.4
USDHUF,20250910,071700,335.4,335.4,335.4,335.4
USDHUF,20250910,071800,335.4,335.4,335.4,335.4
USDHUF,20250910,071900,335.4,335.4,335.4,335.4
USDHUF,20250910,072000,335.4,335.4,335.4,335.4
USDHUF,20250910,072100,335.4,335.4,335.4,335.4
USDHUF,20250910,072200,335.4,335.4,335.4,335.4
USDHUF,20250910,072300,335.4,335.4,335.4,335.4
USDHUF,20250910,072400,335.4,335.4,335.4,335.4
USDHUF,20250910,072500,335.4,335.4,335.4,335.4
USDHUF,20250910,072600,335.4,335.4,335.4,335.4
USDHUF,20250910,072700,335.4,335.4,335.4,335.4
USDHUF,20250910,072800,335.4,335.4,335.4,335.4
USDHUF,20250910,072900,335.4,335.4,335.4,335.4
USDHUF,20250910,073000,335.4,335.4,335.4,335.4
USDHUF,20250910,073100,335.5,335.5,335.5,335.5
USDHUF,20250910,073200,335.5,335.5,335.5,335.5
USDHUF,20250910,073300,335.5,335.5,335.5,335.5
USDHUF,20250910,073400,335.5,335.5,335.5,335.5
USDHUF,20250910,073500,335.5,335.5,335.5,335.5
USDHUF,20250910,073600,335.5,335.5,335.5,335.5
USDHUF,20250910,073700,335.5,335.5,335.5,335.5
USDHUF,20250910,073800,335.5,335.5,335.5,335.5
USDHUF,20250910,073900,335.5,335.6,335.5,335.6
USDHUF,20250910,074000,335.6,335.6,335.6,335.6
USDHUF,20250910,074100,335.6,335.6,335.6,335.6
USDHUF,20250910,074200,335.6,335.6,335.6,335.6
USDHUF,20250910,074300,335.6,335.6,335.6,335.6
USDHUF,20250910,074400,335.6,335.6,335.6,335.6
USDHUF,20250910,074500,335.6,335.6,335.6,335.6
USDHUF,20250910,074600,335.6,335.6,335.6,335.6
USDHUF,20250910,074700,335.6,335.6,335.6,335.6
USDHUF,20250910,074800,335.6,335.7,335.6,335.7
USDHUF,20250910,074900,335.7,335.7,335.7,335.7
USDHUF,20250910,075000,335.7,335.7,335.7,335.7
USDHUF,20250910,075100,335.7,335.7,335.7,335.7
USDHUF,20250910,075200,335.7,335.7,335.7,335.7
USDHUF,20250910,075300,335.7,335.7,335.7,335.7
USDHUF,20250910,075400,335.7,335.7,335.7,335.7
USDHUF,20250910,075500,335.7,335.7,335.7,335.7
USDHUF,20250910,075600,335.7,335.7,335.7,335.7
USDHUF,20250910,075700,335.7,335.7,335.7,335.7
USDHUF,20250910,075800,335.8,335.8,335.7,335.7
USDHUF,20250910,075900,335.7,335.7,335.7,335.7
USDHUF,20250910,080000,335.7,335.7,335.7,335.7
USDHUF,20250910,080100,335.7,335.7,335.7,335.7
USDHUF,20250910,080200,335.7,335.7,335.7,335.7
USDHUF,20250910,080300,335.7,335.7,335.7,335.7
USDHUF,20250910,080400,335.7,335.7,335.7,335.7
USDHUF,20250910,080500,335.7,335.7,335.7,335.7
USDHUF,20250910,080600,335.7,335.7,335.7,335.7
USDHUF,20250910,080700,335.6,335.6,335.6,335.6
USDHUF,20250910,080800,335.6,335.6,335.5,335.5
USDHUF,20250910,080900,335.4,335.4,335.4,335.4
USDHUF,20250910,081000,335.4,335.4,335.4,335.4
USDHUF,20250910,081100,335.4,335.4,335.4,335.4
USDHUF,20250910,081200,335.4,335.4,335.4,335.4
USDHUF,20250910,081300,335.5,335.5,335.5,335.5
USDHUF,20250910,081400,335.5,335.5,335.4,335.5
USDHUF,20250910,081500,335.5,335.5,335.5,335.5
USDHUF,20250910,081600,335.5,335.5,335.5,335.5
USDHUF,20250910,081700,335.4,335.4,335.4,335.4
USDHUF,20250910,081800,335.4,335.4,335.4,335.4
USDHUF,20250910,081900,335.4,335.4,335.4,335.4
USDHUF,20250910,082000,335.4,335.4,335.4,335.4
USDHUF,20250910,082100,335.4,335.4,335.4,335.4
USDHUF,20250910,082200,335.3,335.3,335.2,335.2
USDHUF,20250910,082300,335.2,335.2,335.1,335.1
USDHUF,20250910,082400,335.2,335.2,335.2,335.2
USDHUF,20250910,082500,335.3,335.3,335.3,335.3
USDHUF,20250910,082600,335.3,335.4,335.3,335.3
USDHUF,20250910,082700,335.3,335.3,335.3,335.3
USDHUF,20250910,082800,335.3,335.4,335.3,335.4
USDHUF,20250910,082900,335.5,335.5,335.5,335.5
USDHUF,20250910,083000,335.5,335.5,335.5,335.5
USDHUF,20250910,083100,335.5,335.5,335.4,335.4
USDHUF,20250910,083200,335.5,335.6,335.5,335.6
USDHUF,20250910,083300,335.6,335.6,335.6,335.6
USDHUF,20250910,083400,335.6,335.6,335.6,335.6
USDHUF,20250910,083500,335.7,335.7,335.7,335.7
USDHUF,20250910,083600,335.7,335.7,335.7,335.7
USDHUF,20250910,083700,335.7,335.7,335.7,335.7
USDHUF,20250910,083800,335.7,335.7,335.7,335.7
USDHUF,20250910,083900,335.7,335.7,335.7,335.7
USDHUF,20250910,084000,335.7,335.8,335.7,335.8
USDHUF,20250910,084100,335.8,335.8,335.8,335.8
USDHUF,20250910,084200,335.8,335.8,335.8,335.8
USDHUF,20250910,084300,335.8,336.0,335.8,336.0
USDHUF,20250910,084400,335.9,335.9,335.9,335.9
USDHUF,20250910,084500,335.9,335.9,335.7,335.7
USDHUF,20250910,084600,335.8,335.8,335.8,335.8
USDHUF,20250910,084700,335.8,335.8,335.8,335.8
USDHUF,20250910,084800,335.7,335.7,335.7,335.7
USDHUF,20250910,084900,335.7,335.7,335.7,335.7
USDHUF,20250910,085000,335.7,335.7,335.7,335.7
USDHUF,20250910,085100,335.7,335.7,335.7,335.7
USDHUF,20250910,085200,335.7,335.8,335.7,335.8
USDHUF,20250910,085300,335.8,335.8,335.8,335.8
USDHUF,20250910,085400,335.8,335.8,335.8,335.8
USDHUF,20250910,085500,335.8,335.8,335.8,335.8
USDHUF,20250910,085600,335.8,335.8,335.8,335.8
USDHUF,20250910,085700,335.9,335.9,335.9,335.9
USDHUF,20250910,085800,336.0,336.1,336.0,336.1
USDHUF,20250910,085900,336.1,336.3,336.1,336.3
USDHUF,20250910,090000,336.4,336.5,336.4,336.5
USDHUF,20250910,090100,336.4,336.5,336.4,336.5
USDHUF,20250910,090200,336.6,337.1,336.6,336.9
USDHUF,20250910,090300,336.8,336.9,336.8,336.8
USDHUF,20250910,090400,336.7,336.7,336.6,336.6
USDHUF,20250910,090500,336.5,336.5,336.4,336.4
USDHUF,20250910,090600,336.4,336.4,336.4,336.4
USDHUF,20250910,090700,336.4,336.5,336.4,336.5
USDHUF,20250910,090800,336.5,336.5,336.5,336.5
USDHUF,20250910,090900,336.6,336.6,336.5,336.5
USDHUF,20250910,091000,336.5,336.5,336.5,336.5
USDHUF,20250910,091100,336.6,336.6,336.6,336.6
USDHUF,20250910,091200,336.5,336.5,336.5,336.5
USDHUF,20250910,091300,336.6,336.6,336.5,336.5
USDHUF,20250910,091400,336.5,336.5,336.5,336.5
USDHUF,20250910,091500,336.5,336.5,336.5,336.5
USDHUF,20250910,091600,336.5,336.5,336.5,336.5
USDHUF,20250910,091700,336.5,336.5,336.5,336.5
USDHUF,20250910,091800,336.5,336.5,336.5,336.5
USDHUF,20250910,091900,336.7,336.7,336.7,336.7
USDHUF,20250910,092000,336.7,336.7,336.7,336.7
USDHUF,20250910,092100,336.6,336.6,336.6,336.6
USDHUF,20250910,092200,336.7,336.7,336.7,336.7
USDHUF,20250910,092300,336.6,336.6,336.4,336.4
USDHUF,20250910,092400,336.3,336.3,336.2,336.2
USDHUF,20250910,092500,336.2,336.2,336.2,336.2
USDHUF,20250910,092600,336.1,336.1,336.1,336.1
USDHUF,20250910,092700,336.1,336.1,336.1,336.1
USDHUF,20250910,092800,336.1,336.2,336.1,336.2
USDHUF,20250910,092900,336.2,336.2,336.2,336.2
USDHUF,20250910,093000,336.2,336.2,336.2,336.2
USDHUF,20250910,093100,336.2,336.2,336.0,336.0
USDHUF,20250910,093200,336.1,336.1,336.1,336.1
USDHUF,20250910,093300,336.0,336.1,336.0,336.1
USDHUF,20250910,093400,336.0,336.0,336.0,336.0
USDHUF,20250910,093500,336.0,336.0,336.0,336.0
USDHUF,20250910,093600,336.0,336.1,336.0,336.1
USDHUF,20250910,093700,336.0,336.0,336.0,336.0
USDHUF,20250910,093800,336.0,336.0,336.0,336.0
USDHUF,20250910,093900,336.0,336.1,336.0,336.1
USDHUF,20250910,094000,336.2,336.2,336.1,336.1
USDHUF,20250910,094100,336.1,336.1,336.1,336.1
USDHUF,20250910,094200,336.0,336.0,335.9,335.9
USDHUF,20250910,094300,336.0,336.0,336.0,336.0
USDHUF,20250910,094400,336.0,336.0,336.0,336.0
USDHUF,20250910,094500,335.9,336.0,335.9,336.0
USDHUF,20250910,094600,336.0,336.0,336.0,336.0
USDHUF,20250910,094700,336.0,336.0,336.0,336.0
USDHUF,20250910,094800,336.0,336.0,336.0,336.0
USDHUF,20250910,094900,336.0,336.0,336.0,336.0
USDHUF,20250910,095000,336.0,336.0,336.0,336.0
USDHUF,20250910,095100,336.0,336.0,336.0,336.0
USDHUF,20250910,095200,336.0,336.0,336.0,336.0
USDHUF,20250910,095300,336.0,336.0,336.0,336.0
USDHUF,20250910,095400,336.0,336.0,336.0,336.0
USDHUF,20250910,095500,336.0,336.0,336.0,336.0
USDHUF,20250910,095600,336.0,336.0,335.9,335.9
USDHUF,20250910,095700,336.0,336.0,336.0,336.0
USDHUF,20250910,095800,336.1,336.1,336.1,336.1
USDHUF,20250910,095900,336.1,336.2,336.1,336.1
USDHUF,20250910,100000,336.1,336.1,336.1,336.1
USDHUF,20250910,100100,336.2,336.2,336.2,336.2
USDHUF,20250910,100200,336.2,336.2,336.2,336.2
USDHUF,20250910,100300,336.2,336.3,336.2,336.3
USDHUF,20250910,100400,336.3,336.4,336.3,336.4
USDHUF,20250910,100500,336.5,336.5,336.5,336.5
USDHUF,20250910,100600,336.4,336.4,336.4,336.4
USDHUF,20250910,100700,336.4,336.4,336.4,336.4
USDHUF,20250910,100800,336.4,336.4,336.3,336.3
USDHUF,20250910,100900,336.3,336.3,336.3,336.3
USDHUF,20250910,101000,336.2,336.2,336.2,336.2
USDHUF,20250910,101100,336.2,336.2,336.2,336.2
USDHUF,20250910,101200,336.2,336.2,336.2,336.2
USDHUF,20250910,101300,336.2,336.2,336.2,336.2
USDHUF,20250910,101400,336.2,336.2,336.2,336.2
USDHUF,20250910,101500,336.2,336.2,336.2,336.2
USDHUF,20250910,101600,336.2,336.2,336.2,336.2
USDHUF,20250910,101700,336.3,336.3,336.3,336.3
USDHUF,20250910,101800,336.3,336.3,336.2,336.2
USDHUF,20250910,101900,336.2,336.2,336.2,336.2
USDHUF,20250910,102000,336.3,336.3,336.3,336.3
USDHUF,20250910,102100,336.3,336.4,336.3,336.4
USDHUF,20250910,102200,336.4,336.4,336.3,336.3
USDHUF,20250910,102300,336.3,336.3,336.3,336.3
USDHUF,20250910,102400,336.3,336.3,336.3,336.3
USDHUF,20250910,102500,336.3,336.3,336.3,336.3
USDHUF,20250910,102600,336.4,336.4,336.4,336.4
USDHUF,20250910,102700,336.5,336.5,336.4,336.4
USDHUF,20250910,102800,336.4,336.5,336.4,336.5
USDHUF,20250910,102900,336.5,336.5,336.5,336.5
USDHUF,20250910,103000,336.5,336.5,336.5,336.5
USDHUF,20250910,103100,336.6,336.6,336.6,336.6
USDHUF,20250910,103200,336.6,336.6,336.6,336.6
USDHUF,20250910,103300,336.6,336.6,336.6,336.6
USDHUF,20250910,103400,336.6,336.6,336.6,336.6
USDHUF,20250910,103500,336.6,336.6,336.6,336.6
USDHUF,20250910,103600,336.6,336.7,336.6,336.7
USDHUF,20250910,103700,336.7,336.7,336.7,336.7
USDHUF,20250910,103800,336.7,336.7,336.7,336.7
USDHUF,20250910,103900,336.8,336.8,336.7,336.7
USDHUF,20250910,104000,336.7,336.7,336.7,336.7
USDHUF,20250910,104100,336.7,336.7,336.7,336.7
USDHUF,20250910,104200,336.7,336.7,336.7,336.7
USDHUF,20250910,104300,336.6,336.6,336.6,336.6
USDHUF,20250910,104400,336.6,336.6,336.6,336.6
USDHUF,20250910,104500,336.6,336.7,336.6,336.7
USDHUF,20250910,104600,336.7,336.7,336.6,336.6
USDHUF,20250910,104700,336.6,336.6,336.6,336.6
USDHUF,20250910,104800,336.6,336.6,336.6,336.6
USDHUF,20250910,104900,336.5,336.5,336.5,336.5
USDHUF,20250910,105000,336.5,336.6,336.5,336.6
USDHUF,20250910,105100,336.6,336.6,336.6,336.6
USDHUF,20250910,105200,336.6,336.6,336.5,336.5
USDHUF,20250910,105300,336.5,336.5,336.5,336.5
USDHUF,20250910,105400,336.5,336.5,336.5,336.5
USDHUF,20250910,105500,336.5,336.5,336.5,336.5
USDHUF,20250910,105600,336.6,336.6,336.6,336.6
USDHUF,20250910,105700,336.6,336.6,336.6,336.6
USDHUF,20250910,105800,336.6,336.6,336.6,336.6
USDHUF,20250910,105900,336.6,336.6,336.5,336.5
USDHUF,20250910,110000,336.5,336.5,336.5,336.5
USDHUF,20250910,110100,336.5,336.5,336.5,336.5
USDHUF,20250910,110200,336.5,336.5,336.5,336.5
USDHUF,20250910,110300,336.5,336.5,336.5,336.5
USDHUF,20250910,110400,336.5,336.5,336.5,336.5
USDHUF,20250910,110500,336.5,336.5,336.5,336.5
USDHUF,20250910,110600,336.5,336.5,336.4,336.4
USDHUF,20250910,110700,336.3,336.3,336.3,336.3
USDHUF,20250910,110800,336.3,336.3,336.3,336.3
USDHUF,20250910,110900,336.3,336.3,336.3,336.3
USDHUF,20250910,111000,336.3,336.3,336.3,336.3
USDHUF,20250910,111100,336.2,336.4,336.2,336.4
USDHUF,20250910,111200,336.4,336.4,336.4,336.4
USDHUF,20250910,111300,336.4,336.4,336.4,336.4
USDHUF,20250910,111400,336.5,336.5,336.4,336.4
USDHUF,20250910,111500,336.4,336.4,336.4,336.4
USDHUF,20250910,111600,336.5,336.5,336.5,336.5
USDHUF,20250910,111700,336.5,336.5,336.5,336.5
USDHUF,20250910,111800,336.5,336.5,336.5,336.5
USDHUF,20250910,111900,336.5,336.5,336.4,336.4
USDHUF,20250910,112000,336.4,336.4,336.4,336.4
USDHUF,20250910,112100,336.4,336.4,336.4,336.4
USDHUF,20250910,112200,336.4,336.4,336.4,336.4
USDHUF,20250910,112300,336.4,336.4,336.4,336.4
USDHUF,20250910,112400,336.4,336.4,336.3,336.3
USDHUF,20250910,112500,336.3,336.3,336.3,336.3
USDHUF,20250910,112600,336.3,336.3,336.3,336.3
USDHUF,20250910,112700,336.3,336.3,336.3,336.3
USDHUF,20250910,112800,336.3,336.3,336.3,336.3
USDHUF,20250910,112900,336.2,336.2,336.2,336.2
USDHUF,20250910,113000,336.2,336.3,336.2,336.3
USDHUF,20250910,113100,336.3,336.3,336.3,336.3
USDHUF,20250910,113200,336.3,336.3,336.2,336.2
USDHUF,20250910,113300,336.2,336.2,336.2,336.2
USDHUF,20250910,113400,336.2,336.2,336.2,336.2
USDHUF,20250910,113500,336.1,336.1,336.1,336.1
USDHUF,20250910,113600,336.1,336.1,336.1,336.1
USDHUF,20250910,113700,336.1,336.1,336.1,336.1
USDHUF,20250910,113800,336.1,336.1,336.1,336.1
USDHUF,20250910,113900,336.1,336.2,336.1,336.1
USDHUF,20250910,114000,336.1,336.1,336.1,336.1
USDHUF,20250910,114100,336.1,336.1,336.1,336.1
USDHUF,20250910,114200,336.1,336.1,336.1,336.1
USDHUF,20250910,114300,336.1,336.1,336.1,336.1
USDHUF,20250910,114400,336.0,336.0,336.0,336.0
USDHUF,20250910,114500,336.0,336.0,336.0,336.0
USDHUF,20250910,114600,335.9,335.9,335.9,335.9
USDHUF,20250910,114700,335.9,335.9,335.8,335.8
USDHUF,20250910,114800,335.8,335.8,335.8,335.8
USDHUF,20250910,114900,335.8,335.8,335.8,335.8
USDHUF,20250910,115000,335.7,335.8,335.7,335.8
USDHUF,20250910,115100,335.7,335.7,335.7,335.7
USDHUF,20250910,115200,335.7,335.7,335.7,335.7
USDHUF,20250910,115300,335.8,335.9,335.8,335.9
USDHUF,20250910,115400,335.9,336.0,335.9,335.9
USDHUF,20250910,115500,335.8,335.8,335.8,335.8
USDHUF,20250910,115600,335.7,335.8,335.7,335.8
USDHUF,20250910,115700,335.8,335.8,335.8,335.8
USDHUF,20250910,115800,335.8,335.8,335.8,335.8
USDHUF,20250910,115900,335.7,335.7,335.7,335.7
USDHUF,20250910,120000,335.8,335.9,335.8,335.9
USDHUF,20250910,120100,335.9,335.9,335.9,335.9
USDHUF,20250910,120200,335.9,335.9,335.9,335.9
USDHUF,20250910,120300,335.9,335.9,335.9,335.9
USDHUF,20250910,120400,335.8,335.8,335.8,335.8
USDHUF,20250910,120500,335.8,335.8,335.8,335.8
USDHUF,20250910,120600,335.8,335.8,335.8,335.8
USDHUF,20250910,120700,335.8,335.9,335.8,335.9
USDHUF,20250910,120800,335.9,335.9,335.9,335.9
USDHUF,20250910,120900,335.9,335.9,335.9,335.9
USDHUF,20250910,121000,335.9,335.9,335.9,335.9
USDHUF,20250910,121100,335.9,335.9,335.9,335.9
USDHUF,20250910,121200,335.9,335.9,335.9,335.9
USDHUF,20250910,121300,335.9,335.9,335.9,335.9
USDHUF,20250910,121400,335.9,335.9,335.9,335.9
USDHUF,20250910,121500,335.9,335.9,335.9,335.9
USDHUF,20250910,121600,335.9,335.9,335.9,335.9
USDHUF,20250910,121700,335.9,335.9,335.9,335.9
USDHUF,20250910,121800,335.9,335.9,335.9,335.9
USDHUF,20250910,121900,335.9,335.9,335.9,335.9
USDHUF,20250910,122000,335.9,335.9,335.9,335.9
USDHUF,20250910,122100,336.0,336.0,336.0,336.0
USDHUF,20250910,122200,336.0,336.0,336.0,336.0
USDHUF,20250910,122300,336.0,336.0,336.0,336.0
USDHUF,20250910,122400,336.0,336.0,336.0,336.0
USDHUF,20250910,122500,336.0,336.2,336.0,336.2
USDHUF,20250910,122600,336.2,336.2,336.2,336.2
USDHUF,20250910,122700,336.1,336.1,336.1,336.1
USDHUF,20250910,122800,336.1,336.1,336.1,336.1
USDHUF,20250910,122900,336.1,336.1,336.1,336.1
USDHUF,20250910,123000,336.1,336.1,336.1,336.1
USDHUF,20250910,123100,336.2,336.2,336.2,336.2
USDHUF,20250910,123200,336.2,336.2,336.2,336.2
USDHUF,20250910,123300,336.2,336.2,336.2,336.2
USDHUF,20250910,123400,336.2,336.2,336.2,336.2
USDHUF,20250910,123500,336.2,336.2,336.2,336.2
USDHUF,20250910,123600,336.2,336.2,336.2,336.2
USDHUF,20250910,123700,336.2,336.2,336.2,336.2
USDHUF,20250910,123800,336.2,336.2,336.2,336.2
USDHUF,20250910,123900,336.2,336.2,336.2,336.2
USDHUF,20250910,124000,336.2,336.2,336.2,336.2
USDHUF,20250910,124100,336.2,336.2,336.2,336.2
USDHUF,20250910,124200,336.2,336.2,336.2,336.2
USDHUF,20250910,124300,336.2,336.2,336.2,336.2
USDHUF,20250910,124400,336.2,336.2,336.1,336.1
USDHUF,20250910,124500,336.1,336.1,336.1,336.1
USDHUF,20250910,124600,336.1,336.1,336.1,336.1
USDHUF,20250910,124700,336.0,336.0,336.0,336.0
USDHUF,20250910,124800,336.0,336.0,336.0,336.0
USDHUF,20250910,124900,336.0,336.0,336.0,336.0
USDHUF,20250910,125000,336.0,336.0,336.0,336.0
USDHUF,20250910,125100,336.0,336.0,336.0,336.0
USDHUF,20250910,125200,336.0,336.0,335.9,335.9
USDHUF,20250910,125300,335.9,335.9,335.9,335.9
USDHUF,20250910,125400,335.9,335.9,335.9,335.9
USDHUF,20250910,125500,336.1,336.1,336.1,336.1
USDHUF,20250910,125600,336.1,336.1,336.1,336.1
USDHUF,20250910,125700,336.1,336.1,336.1,336.1
USDHUF,20250910,125800,336.1,336.1,336.1,336.1
USDHUF,20250910,125900,336.1,336.1,336.1,336.1
USDHUF,20250910,130000,336.1,336.1,336.1,336.1
USDHUF,20250910,130100,336.2,336.2,336.2,336.2
USDHUF,20250910,130200,336.2,336.2,336.2,336.2
USDHUF,20250910,130300,336.2,336.2,336.2,336.2
USDHUF,20250910,130400,336.2,336.3,336.2,336.3
USDHUF,20250910,130500,336.3,336.3,336.3,336.3
USDHUF,20250910,130600,336.3,336.3,336.3,336.3
USDHUF,20250910,130700,336.3,336.3,336.3,336.3
USDHUF,20250910,130800,336.3,336.3,336.3,336.3
USDHUF,20250910,130900,336.2,336.2,336.2,336.2
USDHUF,20250910,131000,336.2,336.2,336.2,336.2
USDHUF,20250910,131100,336.1,336.1,336.1,336.1
USDHUF,20250910,131200,336.1,336.1,336.1,336.1
USDHUF,20250910,131300,336.1,336.1,336.1,336.1
USDHUF,20250910,131400,336.1,336.1,336.1,336.1
USDHUF,20250910,131500,336.1,336.1,336.1,336.1
USDHUF,20250910,131600,336.1,336.1,336.1,336.1
USDHUF,20250910,131700,336.1,336.1,336.0,336.0
USDHUF,20250910,131800,336.0,336.0,336.0,336.0
USDHUF,20250910,131900,336.0,336.0,336.0,336.0
USDHUF,20250910,132000,336.0,336.0,336.0,336.0
USDHUF,20250910,132100,336.0,336.0,336.0,336.0
USDHUF,20250910,132200,336.0,336.0,336.0,336.0
USDHUF,20250910,132300,336.0,336.0,336.0,336.0
USDHUF,20250910,132400,335.9,335.9,335.9,335.9
USDHUF,20250910,132500,335.9,335.9,335.9,335.9
USDHUF,20250910,132600,335.9,335.9,335.9,335.9
USDHUF,20250910,132700,335.9,335.9,335.9,335.9
USDHUF,20250910,132800,335.9,335.9,335.9,335.9
USDHUF,20250910,132900,335.8,335.8,335.8,335.8
USDHUF,20250910,133000,335.9,335.9,335.9,335.9
USDHUF,20250910,133100,335.9,335.9,335.9,335.9
USDHUF,20250910,133200,335.9,335.9,335.9,335.9
USDHUF,20250910,133300,335.9,336.0,335.9,336.0
USDHUF,20250910,133400,336.0,336.0,336.0,336.0
USDHUF,20250910,133500,336.0,336.0,336.0,336.0
USDHUF,20250910,133600,336.0,336.0,336.0,336.0
USDHUF,20250910,133700,336.0,336.0,336.0,336.0
USDHUF,20250910,133800,336.0,336.0,336.0,336.0
USDHUF,20250910,133900,336.1,336.1,336.1,336.1
USDHUF,20250910,134000,336.1,336.1,336.1,336.1
USDHUF,20250910,134100,336.1,336.1,336.1,336.1
USDHUF,20250910,134200,336.1,336.1,336.1,336.1
USDHUF,20250910,134300,336.1,336.1,336.1,336.1
USDHUF,20250910,134400,336.1,336.1,336.1,336.1
USDHUF,20250910,134500,336.1,336.1,336.1,336.1
USDHUF,20250910,134600,336.1,336.1,336.1,336.1
USDHUF,20250910,134700,336.1,336.1,336.1,336.1
USDHUF,20250910,134800,336.1,336.1,336.0,336.0
USDHUF,20250910,134900,336.0,336.0,336.0,336.0
USDHUF,20250910,135000,336.0,336.0,335.9,335.9
USDHUF,20250910,135100,335.9,335.9,335.9,335.9
USDHUF,20250910,135200,335.9,335.9,335.9,335.9
USDHUF,20250910,135300,335.9,335.9,335.9,335.9
USDHUF,20250910,135400,335.8,335.8,335.8,335.8
USDHUF,20250910,135500,335.8,335.8,335.8,335.8
USDHUF,20250910,135600,335.8,335.8,335.8,335.8
USDHUF,20250910,135700,335.7,335.7,335.7,335.7
USDHUF,20250910,135800,335.7,335.8,335.7,335.8
USDHUF,20250910,135900,335.8,335.9,335.8,335.9
USDHUF,20250910,140000,335.9,335.9,335.9,335.9
USDHUF,20250910,140100,335.9,335.9,335.8,335.8
USDHUF,20250910,140200,335.8,335.8,335.8,335.8
USDHUF,20250910,140300,335.8,335.8,335.8,335.8
USDHUF,20250910,140400,335.8,335.8,335.8,335.8
USDHUF,20250910,140500,335.9,335.9,335.9,335.9
USDHUF,20250910,140600,335.9,335.9,335.9,335.9
USDHUF,20250910,140700,335.9,335.9,335.9,335.9
USDHUF,20250910,140800,335.9,335.9,335.8,335.8
USDHUF,20250910,140900,335.7,335.7,335.7,335.7
USDHUF,20250910,141000,335.7,335.8,335.7,335.8
USDHUF,20250910,141100,335.9,336.0,335.9,336.0
USDHUF,20250910,141200,336.0,336.0,336.0,336.0
USDHUF,20250910,141300,335.9,336.0,335.9,336.0
USDHUF,20250910,141400,336.0,336.0,336.0,336.0
USDHUF,20250910,141500,336.1,336.1,336.1,336.1
USDHUF,20250910,141600,336.1,336.1,336.1,336.1
USDHUF,20250910,141700,336.1,336.2,336.1,336.2
USDHUF,20250910,141800,336.2,336.2,336.2,336.2
USDHUF,20250910,141900,336.2,336.2,336.2,336.2
USDHUF,20250910,142000,336.2,336.2,336.2,336.2
USDHUF,20250910,142100,336.3,336.3,336.3,336.3
USDHUF,20250910,142200,336.4,336.4,336.4,336.4
USDHUF,20250910,142300,336.4,336.4,336.4,336.4
USDHUF,20250910,142400,336.4,336.4,336.4,336.4
USDHUF,20250910,142500,336.4,336.4,336.4,336.4
USDHUF,20250910,142600,336.3,336.3,336.3,336.3
USDHUF,20250910,142700,336.3,336.4,336.3,336.3
USDHUF,20250910,142800,336.3,336.3,336.3,336.3
USDHUF,20250910,142900,336.3,336.3,336.3,336.3
USDHUF,20250910,143000,336.3,336.3,336.3,336.3
USDHUF,20250910,143100,336.4,336.4,335.4,335.6
USDHUF,20250910,143200,335.5,335.8,335.5,335.8
USDHUF,20250910,143300,335.7,335.7,335.4,335.4
USDHUF,20250910,143400,335.5,335.6,335.5,335.6
USDHUF,20250910,143500,335.5,335.5,335.4,335.4
USDHUF,20250910,143600,335.5,335.5,335.5,335.5
USDHUF,20250910,143700,335.4,335.6,335.4,335.6
USDHUF,20250910,143800,335.7,335.9,335.7,335.9
USDHUF,20250910,143900,335.8,335.8,335.7,335.7
USDHUF,20250910,144000,335.8,335.8,335.8,335.8
USDHUF,20250910,144100,335.7,335.8,335.7,335.8
USDHUF,20250910,144200,335.9,336.0,335.9,336.0
USDHUF,20250910,144300,335.9,335.9,335.8,335.9
USDHUF,20250910,144400,336.0,336.0,336.0,336.0
USDHUF,20250910,144500,336.1,336.1,336.0,336.0
USDHUF,20250910,144600,335.9,335.9,335.8,335.8
USDHUF,20250910,144700,335.8,335.8,335.8,335.8
USDHUF,20250910,144800,335.9,335.9,335.8,335.8
USDHUF,20250910,144900,335.9,335.9,335.9,335.9
USDHUF,20250910,145000,336.0,336.0,336.0,336.0
USDHUF,20250910,145100,336.0,336.0,335.9,335.9
USDHUF,20250910,145200,335.9,335.9,335.9,335.9
USDHUF,20250910,145300,336.0,336.0,336.0,336.0
USDHUF,20250910,145400,336.1,336.2,336.1,336.1
USDHUF,20250910,145500,336.1,336.1,336.1,336.1
USDHUF,20250910,145600,336.0,336.0,336.0,336.0
USDHUF,20250910,145700,336.0,336.0,336.0,336.0
USDHUF,20250910,145800,336.1,336.1,336.0,336.0
USDHUF,20250910,145900,336.0,336.0,336.0,336.0
USDHUF,20250910,150000,336.0,336.0,336.0,336.0
USDHUF,20250910,150100,336.1,336.1,336.1,336.1
USDHUF,20250910,150200,336.1,336.1,336.1,336.1
USDHUF,20250910,150300,336.1,336.1,336.1,336.1
USDHUF,20250910,150400,336.1,336.1,336.1,336.1
USDHUF,20250910,150500,336.1,336.1,336.0,336.0
USDHUF,20250910,150600,335.9,335.9,335.9,335.9
USDHUF,20250910,150700,335.8,335.8,335.8,335.8
USDHUF,20250910,150800,335.8,335.9,335.8,335.8
USDHUF,20250910,150900,335.8,335.8,335.8,335.8
USDHUF,20250910,151000,335.7,335.7,335.7,335.7
USDHUF,20250910,151100,335.7,335.8,335.7,335.8
USDHUF,20250910,151200,335.8,335.8,335.8,335.8
USDHUF,20250910,151300,335.8,335.8,335.8,335.8
USDHUF,20250910,151400,335.7,335.7,335.7,335.7
USDHUF,20250910,151500,335.7,335.7,335.7,335.7
USDHUF,20250910,151600,335.7,335.7,335.7,335.7
USDHUF,20250910,151700,335.7,335.7,335.5,335.5
USDHUF,20250910,151800,335.5,335.5,335.5,335.5
USDHUF,20250910,151900,335.5,335.5,335.5,335.5
USDHUF,20250910,152000,335.4,335.4,335.4,335.4
USDHUF,20250910,152100,335.4,335.4,335.4,335.4
USDHUF,20250910,152200,335.4,335.4,335.4,335.4
USDHUF,20250910,152300,335.4,335.5,335.4,335.5
USDHUF,20250910,152400,335.5,335.5,335.5,335.5
USDHUF,20250910,152500,335.4,335.4,335.4,335.4
USDHUF,20250910,152600,335.4,335.4,335.3,335.3
USDHUF,20250910,152700,335.3,335.3,335.3,335.3
USDHUF,20250910,152800,335.3,335.3,335.3,335.3
USDHUF,20250910,152900,335.3,335.3,335.3,335.3
USDHUF,20250910,153000,335.3,335.3,335.3,335.3
USDHUF,20250910,153100,335.3,335.3,335.3,335.3
USDHUF,20250910,153200,335.3,335.3,335.3,335.3
USDHUF,20250910,153300,335.3,335.3,335.3,335.3
USDHUF,20250910,153400,335.2,335.2,335.1,335.1
USDHUF,20250910,153500,335.0,335.0,335.0,335.0
USDHUF,20250910,153600,335.0,335.0,335.0,335.0
USDHUF,20250910,153700,335.0,335.0,334.9,334.9
USDHUF,20250910,153800,335.0,335.0,335.0,335.0
USDHUF,20250910,153900,335.0,335.0,335.0,335.0
USDHUF,20250910,154000,335.0,335.1,335.0,335.1
USDHUF,20250910,154100,335.0,335.0,335.0,335.0
USDHUF,20250910,154200,335.1,335.1,335.1,335.1
USDHUF,20250910,154300,335.1,335.1,335.1,335.1
USDHUF,20250910,154400,335.1,335.1,335.1,335.1
USDHUF,20250910,154500,335.1,335.1,335.1,335.1
USDHUF,20250910,154600,335.1,335.1,335.1,335.1
USDHUF,20250910,154700,335.1,335.1,335.0,335.0
USDHUF,20250910,154800,335.0,335.0,335.0,335.0
USDHUF,20250910,154900,335.0,335.0,334.9,334.9
USDHUF,20250910,155000,334.9,334.9,334.9,334.9
USDHUF,20250910,155100,335.0,335.0,335.0,335.0
USDHUF,20250910,155200,335.0,335.0,335.0,335.0
USDHUF,20250910,155300,335.0,335.0,335.0,335.0
USDHUF,20250910,155400,335.0,335.0,334.9,334.9
USDHUF,20250910,155500,334.9,334.9,334.9,334.9
USDHUF,20250910,155600,335.0,335.0,335.0,335.0
USDHUF,20250910,155700,335.0,335.1,335.0,335.1
USDHUF,20250910,155800,335.1,335.1,335.1,335.1
USDHUF,20250910,155900,335.1,335.1,335.1,335.1
USDHUF,20250910,160000,335.1,335.1,335.1,335.1
USDHUF,20250910,160100,335.0,335.0,335.0,335.0
USDHUF,20250910,160200,334.9,334.9,334.9,334.9
USDHUF,20250910,160300,335.0,335.0,335.0,335.0
USDHUF,20250910,160400,335.0,335.0,335.0,335.0
USDHUF,20250910,160500,335.0,335.0,335.0,335.0
USDHUF,20250910,160600,335.0,335.0,334.9,334.9
USDHUF,20250910,160700,334.9,334.9,334.9,334.9
USDHUF,20250910,160800,334.9,334.9,334.9,334.9
USDHUF,20250910,160900,334.8,334.8,334.8,334.8
USDHUF,20250910,161000,334.8,334.8,334.8,334.8
USDHUF,20250910,161100,334.7,334.7,334.7,334.7
USDHUF,20250910,161200,334.7,334.7,334.7,334.7
USDHUF,20250910,161300,334.7,334.7,334.7,334.7
USDHUF,20250910,161400,334.7,334.8,334.7,334.8
USDHUF,20250910,161500,334.8,334.8,334.8,334.8
USDHUF,20250910,161600,334.8,334.8,334.8,334.8
USDHUF,20250910,161700,334.8,334.8,334.8,334.8
USDHUF,20250910,161800,334.7,334.7,334.7,334.7
USDHUF,20250910,161900,334.7,334.7,334.7,334.7
USDHUF,20250910,162000,334.8,334.8,334.7,334.7
USDHUF,20250910,162100,334.7,334.7,334.7,334.7
USDHUF,20250910,162200,334.8,334.8,334.8,334.8
USDHUF,20250910,162300,334.8,334.9,334.8,334.9
USDHUF,20250910,162400,334.9,334.9,334.9,334.9
USDHUF,20250910,162500,335.0,335.0,335.0,335.0
USDHUF,20250910,162600,335.0,335.0,335.0,335.0
USDHUF,20250910,162700,335.0,335.0,335.0,335.0
USDHUF,20250910,162800,335.0,335.0,335.0,335.0
USDHUF,20250910,162900,335.0,335.0,335.0,335.0
USDHUF,20250910,163000,335.0,335.0,335.0,335.0
USDHUF,20250910,163100,335.0,335.0,335.0,335.0
USDHUF,20250910,163200,335.0,335.0,335.0,335.0
USDHUF,20250910,163300,335.0,335.0,334.8,334.8
USDHUF,20250910,163400,334.8,334.8,334.8,334.8
USDHUF,20250910,163500,334.8,334.8,334.8,334.8
USDHUF,20250910,163600,334.8,334.8,334.8,334.8
USDHUF,20250910,163700,334.8,334.8,334.8,334.8
USDHUF,20250910,163800,334.8,334.8,334.8,334.8
USDHUF,20250910,163900,334.8,334.8,334.8,334.8
USDHUF,20250910,164000,334.9,334.9,334.9,334.9
USDHUF,20250910,164100,334.9,334.9,334.8,334.8
USDHUF,20250910,164200,334.9,334.9,334.9,334.9
USDHUF,20250910,164300,334.9,334.9,334.9,334.9
USDHUF,20250910,164400,334.8,334.8,334.8,334.8
USDHUF,20250910,164500,334.8,334.8,334.8,334.8
USDHUF,20250910,164600,334.8,334.8,334.8,334.8
USDHUF,20250910,164700,334.8,334.8,334.8,334.8
USDHUF,20250910,164800,334.8,334.8,334.8,334.8
USDHUF,20250910,164900,334.8,334.8,334.7,334.7
USDHUF,20250910,165000,334.7,334.7,334.7,334.7
USDHUF,20250910,165100,334.7,334.7,334.7,334.7
USDHUF,20250910,165200,334.7,334.7,334.7,334.7
USDHUF,20250910,165300,334.9,334.9,334.9,334.9
USDHUF,20250910,165400,334.9,334.9,334.9,334.9
USDHUF,20250910,165500,335.0,335.0,335.0,335.0
USDHUF,20250910,165600,335.0,335.0,335.0,335.0
USDHUF,20250910,165700,335.0,335.0,334.8,334.8
USDHUF,20250910,165800,334.8,334.8,334.8,334.8
USDHUF,20250910,165900,334.8,334.8,334.8,334.8
USDHUF,20250910,170000,334.8,334.8,334.8,334.8
USDHUF,20250910,170100,334.8,334.8,334.8,334.8
USDHUF,20250910,170200,334.8,334.8,334.8,334.8
USDHUF,20250910,170300,334.8,334.8,334.8,334.8
USDHUF,20250910,170400,334.8,334.8,334.8,334.8
USDHUF,20250910,170500,334.8,334.8,334.8,334.8
USDHUF,20250910,170600,334.8,334.8,334.8,334.8
USDHUF,20250910,170700,334.8,334.8,334.8,334.8
USDHUF,20250910,170800,334.8,334.8,334.8,334.8
USDHUF,20250910,170900,334.8,334.8,334.8,334.8
USDHUF,20250910,171000,334.8,334.8,334.8,334.8
USDHUF,20250910,171100,334.8,334.8,334.8,334.8
USDHUF,20250910,171200,334.8,334.8,334.8,334.8
USDHUF,20250910,171300,334.8,334.8,334.8,334.8
USDHUF,20250910,171400,334.8,334.8,334.8,334.8
USDHUF,20250910,171500,334.9,335.0,334.9,335.0
USDHUF,20250910,171600,335.0,335.0,335.0,335.0
USDHUF,20250910,171700,335.0,335.1,335.0,335.1
USDHUF,20250910,171800,335.1,335.1,335.1,335.1
USDHUF,20250910,171900,335.1,335.1,335.1,335.1
USDHUF,20250910,172000,335.1,335.1,335.1,335.1
USDHUF,20250910,172100,335.1,335.1,335.1,335.1
USDHUF,20250910,172200,335.1,335.1,335.1,335.1
USDHUF,20250910,172300,335.1,335.1,335.1,335.1
USDHUF,20250910,172400,335.1,335.1,335.1,335.1
USDHUF,20250910,172500,335.1,335.1,335.1,335.1
USDHUF,20250910,172600,335.2,335.2,335.2,335.2
USDHUF,20250910,172700,335.2,335.2,335.2,335.2
USDHUF,20250910,172800,335.2,335.2,335.2,335.2
USDHUF,20250910,172900,335.2,335.2,335.2,335.2
USDHUF,20250910,173000,335.2,335.2,335.2,335.2
USDHUF,20250910,173100,335.2,335.2,335.2,335.2
USDHUF,20250910,173200,335.2,335.2,335.2,335.2
USDHUF,20250910,173300,335.2,335.2,335.2,335.2
USDHUF,20250910,173400,335.2,335.2,335.2,335.2
USDHUF,20250910,173500,335.1,335.1,335.1,335.1
USDHUF,20250910,173600,335.1,335.1,335.1,335.1
USDHUF,20250910,173700,335.1,335.1,335.1,335.1
USDHUF,20250910,173800,335.1,335.1,335.1,335.1
USDHUF,20250910,173900,335.1,335.1,335.1,335.1
USDHUF,20250910,174000,335.1,335.1,335.1,335.1
USDHUF,20250910,174100,335.1,335.1,335.1,335.1
USDHUF,20250910,174200,335.1,335.1,335.1,335.1
USDHUF,20250910,174300,335.1,335.1,335.1,335.1
USDHUF,20250910,174400,335.1,335.1,335.1,335.1
USDHUF,20250910,174500,335.2,335.2,335.2,335.2
USDHUF,20250910,174600,335.2,335.2,335.2,335.2
USDHUF,20250910,174700,335.3,335.3,335.3,335.3
USDHUF,20250910,174800,335.3,335.3,335.3,335.3
USDHUF,20250910,174900,335.3,335.3,335.3,335.3
USDHUF,20250910,175000,335.3,335.3,335.2,335.2
USDHUF,20250910,175100,335.2,335.2,335.2,335.2
USDHUF,20250910,175200,335.2,335.2,335.2,335.2
USDHUF,20250910,175300,335.2,335.2,335.2,335.2
USDHUF,20250910,175400,335.2,335.2,335.2,335.2
USDHUF,20250910,175500,335.2,335.2,335.2,335.2
USDHUF,20250910,175600,335.2,335.2,335.2,335.2
USDHUF,20250910,175700,335.2,335.2,335.2,335.2
USDHUF,20250910,175800,335.3,335.3,335.3,335.3
USDHUF,20250910,175900,335.3,335.3,335.3,335.3
USDHUF,20250910,180000,335.3,335.3,335.3,335.3
USDHUF,20250910,180100,335.3,335.4,335.3,335.4
USDHUF,20250910,180200,335.4,335.4,335.4,335.4
USDHUF,20250910,180300,335.3,335.4,335.3,335.4
USDHUF,20250910,180400,335.4,335.4,335.4,335.4
USDHUF,20250910,180500,335.4,335.4,335.4,335.4
USDHUF,20250910,180600,335.4,335.4,335.4,335.4
USDHUF,20250910,180700,335.4,335.4,335.4,335.4
USDHUF,20250910,180800,335.4,335.4,335.4,335.4
USDHUF,20250910,180900,335.4,335.4,335.4,335.4
USDHUF,20250910,181000,335.4,335.4,335.4,335.4
USDHUF,20250910,181100,335.4,335.4,335.4,335.4
USDHUF,20250910,181200,335.4,335.4,335.4,335.4
USDHUF,20250910,181300,335.4,335.4,335.4,335.4
USDHUF,20250910,181400,335.4,335.4,335.4,335.4
USDHUF,20250910,181500,335.4,335.4,335.4,335.4
USDHUF,20250910,181600,335.4,335.4,335.4,335.4
USDHUF,20250910,181700,335.4,335.4,335.4,335.4
USDHUF,20250910,181800,335.3,335.3,335.3,335.3
USDHUF,20250910,181900,335.3,335.3,335.3,335.3
USDHUF,20250910,182000,335.3,335.3,335.3,335.3
USDHUF,20250910,182100,335.3,335.3,335.3,335.3
USDHUF,20250910,182200,335.3,335.3,335.3,335.3
USDHUF,20250910,182300,335.4,335.4,335.4,335.4
USDHUF,20250910,182400,335.4,335.4,335.4,335.4
USDHUF,20250910,182500,335.4,335.4,335.4,335.4
USDHUF,20250910,182600,335.3,335.3,335.3,335.3
USDHUF,20250910,182700,335.3,335.4,335.3,335.4
USDHUF,20250910,182800,335.5,335.5,335.5,335.5
USDHUF,20250910,182900,335.5,335.5,335.5,335.5
USDHUF,20250910,183000,335.5,335.5,335.5,335.5
USDHUF,20250910,183100,335.5,335.5,335.5,335.5
USDHUF,20250910,183200,335.5,335.5,335.5,335.5
USDHUF,20250910,183300,335.5,335.5,335.5,335.5
USDHUF,20250910,183400,335.5,335.6,335.5,335.6
USDHUF,20250910,183500,335.6,335.6,335.6,335.6
USDHUF,20250910,183600,335.6,335.6,335.6,335.6
USDHUF,20250910,183700,335.6,335.6,335.6,335.6
USDHUF,20250910,183800,335.6,335.6,335.6,335.6
USDHUF,20250910,183900,335.6,335.6,335.6,335.6
USDHUF,20250910,184000,335.6,335.6,335.6,335.6
USDHUF,20250910,184100,335.6,335.6,335.6,335.6
USDHUF,20250910,184200,335.6,335.6,335.5,335.5
USDHUF,20250910,184300,335.5,335.5,335.5,335.5
USDHUF,20250910,184400,335.5,335.5,335.5,335.5
USDHUF,20250910,184500,335.5,335.5,335.5,335.5
USDHUF,20250910,184600,335.5,335.5,335.5,335.5
USDHUF,20250910,184700,335.5,335.5,335.5,335.5
USDHUF,20250910,184800,335.5,335.5,335.5,335.5
USDHUF,20250910,184900,335.5,335.5,335.5,335.5
USDHUF,20250910,185000,335.5,335.5,335.5,335.5
USDHUF,20250910,185100,335.5,335.5,335.5,335.5
USDHUF,20250910,185200,335.6,335.6,335.6,335.6
USDHUF,20250910,185300,335.6,335.6,335.6,335.6
USDHUF,20250910,185400,335.6,335.6,335.6,335.6
USDHUF,20250910,185500,335.6,335.6,335.6,335.6
USDHUF,20250910,185600,335.6,335.6,335.6,335.6
USDHUF,20250910,185700,335.6,335.6,335.6,335.6
USDHUF,20250910,185800,335.6,335.6,335.6,335.6
USDHUF,20250910,185900,335.6,335.6,335.6,335.6
USDHUF,20250910,190000,335.6,335.6,335.6,335.6
USDHUF,20250910,190100,335.6,335.6,335.6,335.6
USDHUF,20250910,190200,335.6,335.6,335.6,335.6
USDHUF,20250910,190300,335.5,335.5,335.5,335.5
USDHUF,20250910,190400,335.5,335.5,335.4,335.4
USDHUF,20250910,190500,335.4,335.4,335.4,335.4
USDHUF,20250910,190600,335.4,335.4,335.4,335.4
USDHUF,20250910,190700,335.4,335.4,335.4,335.4
USDHUF,20250910,190800,335.4,335.4,335.4,335.4
USDHUF,20250910,190900,335.4,335.4,335.4,335.4
USDHUF,20250910,191000,335.4,335.4,335.4,335.4
USDHUF,20250910,191100,335.4,335.4,335.4,335.4
USDHUF,20250910,191200,335.4,335.4,335.4,335.4
USDHUF,20250910,191300,335.4,335.4,335.4,335.4
USDHUF,20250910,191400,335.4,335.4,335.4,335.4
USDHUF,20250910,191500,335.4,335.4,335.4,335.4
USDHUF,20250910,191600,335.4,335.4,335.4,335.4
USDHUF,20250910,191700,335.4,335.4,335.4,335.4
USDHUF,20250910,191800,335.4,335.4,335.4,335.4
USDHUF,20250910,191900,335.5,335.5,335.5,335.5
USDHUF,20250910,192000,335.5,335.5,335.5,335.5
USDHUF,20250910,192100,335.5,335.5,335.5,335.5
USDHUF,20250910,192200,335.5,335.5,335.5,335.5
USDHUF,20250910,192300,335.6,335.6,335.6,335.6
USDHUF,20250910,192400,335.6,335.6,335.6,335.6
USDHUF,20250910,192500,335.6,335.6,335.6,335.6
USDHUF,20250910,192600,335.6,335.6,335.6,335.6
USDHUF,20250910,192700,335.6,335.6,335.6,335.6
USDHUF,20250910,192800,335.6,335.6,335.6,335.6
USDHUF,20250910,192900,335.6,335.6,335.6,335.6
USDHUF,20250910,193000,335.6,335.6,335.6,335.6
USDHUF,20250910,193100,335.6,335.6,335.6,335.6
USDHUF,20250910,193200,335.6,335.6,335.6,335.6
USDHUF,20250910,193300,335.6,335.6,335.6,335.6
USDHUF,20250910,193400,335.6,335.6,335.6,335.6
USDHUF,20250910,193500,335.6,335.6,335.6,335.6
USDHUF,20250910,193600,335.6,335.7,335.6,335.7
USDHUF,20250910,193700,335.7,335.7,335.7,335.7
USDHUF,20250910,193800,335.7,335.7,335.7,335.7
USDHUF,20250910,193900,335.7,335.7,335.7,335.7
USDHUF,20250910,194000,335.6,335.6,335.6,335.6
USDHUF,20250910,194100,335.6,335.6,335.6,335.6
USDHUF,20250910,194200,335.6,335.6,335.6,335.6
USDHUF,20250910,194300,335.6,335.6,335.6,335.6
USDHUF,20250910,194400,335.6,335.6,335.6,335.6
USDHUF,20250910,194500,335.6,335.6,335.6,335.6
USDHUF,20250910,194600,335.6,335.6,335.6,335.6
USDHUF,20250910,194700,335.6,335.6,335.6,335.6
USDHUF,20250910,194800,335.6,335.6,335.6,335.6
USDHUF,20250910,194900,335.6,335.6,335.6,335.6
USDHUF,20250910,195000,335.6,335.6,335.6,335.6
USDHUF,20250910,195100,335.6,335.6,335.6,335.6
USDHUF,20250910,195200,335.6,335.6,335.6,335.6
USDHUF,20250910,195300,335.6,335.6,335.6,335.6
USDHUF,20250910,195400,335.6,335.6,335.6,335.6
USDHUF,20250910,195500,335.6,335.6,335.6,335.6
USDHUF,20250910,195600,335.6,335.6,335.6,335.6
USDHUF,20250910,195700,335.6,335.6,335.6,335.6
USDHUF,20250910,195800,335.6,335.6,335.6,335.6
USDHUF,20250910,195900,335.6,335.6,335.6,335.6
USDHUF,20250910,200000,335.5,335.5,335.5,335.5
USDHUF,20250910,200100,335.5,335.5,335.5,335.5
USDHUF,20250910,200200,335.5,335.5,335.5,335.5
USDHUF,20250910,200300,335.5,335.5,335.5,335.5
USDHUF,20250910,200400,335.5,335.5,335.5,335.5
USDHUF,20250910,200500,335.5,335.5,335.5,335.5
USDHUF,20250910,200600,335.5,335.5,335.5,335.5
USDHUF,20250910,200700,335.5,335.5,335.5,335.5
USDHUF,20250910,200800,335.5,335.5,335.5,335.5
USDHUF,20250910,200900,335.5,335.5,335.5,335.5
USDHUF,20250910,201000,335.5,335.5,335.5,335.5
USDHUF,20250910,201100,335.5,335.5,335.5,335.5
USDHUF,20250910,201200,335.5,335.5,335.5,335.5
USDHUF,20250910,201300,335.5,335.5,335.5,335.5
USDHUF,20250910,201400,335.5,335.5,335.5,335.5
USDHUF,20250910,201500,335.5,335.6,335.5,335.6
USDHUF,20250910,201600,335.7,335.7,335.7,335.7
USDHUF,20250910,201700,335.7,335.7,335.7,335.7
USDHUF,20250910,201800,335.6,335.7,335.6,335.6
USDHUF,20250910,201900,335.5,335.5,335.5,335.5
USDHUF,20250910,202000,335.5,335.5,335.5,335.5
USDHUF,20250910,202100,335.5,335.6,335.5,335.6
USDHUF,20250910,202200,335.6,335.6,335.6,335.6
USDHUF,20250910,202300,335.7,335.7,335.7,335.7
USDHUF,20250910,202400,335.6,335.6,335.6,335.6
USDHUF,20250910,202500,335.6,335.6,335.6,335.6
USDHUF,20250910,202600,335.6,335.6,335.6,335.6
USDHUF,20250910,202700,335.6,335.6,335.6,335.6
USDHUF,20250910,202800,335.6,335.6,335.6,335.6
USDHUF,20250910,202900,335.6,335.6,335.6,335.6
USDHUF,20250910,203000,335.6,335.6,335.6,335.6
USDHUF,20250910,203100,335.6,335.7,335.6,335.7
USDHUF,20250910,203200,335.7,335.7,335.7,335.7
USDHUF,20250910,203300,335.7,335.7,335.7,335.7
USDHUF,20250910,203400,335.6,335.6,335.6,335.6
USDHUF,20250910,203500,335.6,335.6,335.6,335.6
USDHUF,20250910,203600,335.6,335.6,335.6,335.6
USDHUF,20250910,203700,335.6,335.6,335.6,335.6
USDHUF,20250910,203800,335.6,335.6,335.6,335.6
USDHUF,20250910,203900,335.6,335.6,335.6,335.6
USDHUF,20250910,204000,335.6,335.6,335.6,335.6
USDHUF,20250910,204100,335.6,335.7,335.6,335.7
USDHUF,20250910,204200,335.7,335.7,335.7,335.7
USDHUF,20250910,204300,335.7,335.7,335.7,335.7
USDHUF,20250910,204400,335.7,335.7,335.7,335.7
USDHUF,20250910,204500,335.7,335.7,335.7,335.7
USDHUF,20250910,204600,335.7,335.7,335.7,335.7
USDHUF,20250910,204700,335.7,335.7,335.7,335.7
USDHUF,20250910,204800,335.7,335.7,335.7,335.7
USDHUF,20250910,204900,335.7,335.7,335.7,335.7
USDHUF,20250910,205000,335.7,335.7,335.7,335.7
USDHUF,20250910,205100,335.7,335.9,335.7,335.9
USDHUF,20250910,205200,335.8,335.8,335.8,335.8
USDHUF,20250910,205300,335.8,335.8,335.8,335.8
USDHUF,20250910,205400,335.8,335.8,335.8,335.8
USDHUF,20250910,205500,335.8,335.8,335.8,335.8
USDHUF,20250910,205600,335.8,335.8,335.8,335.8
USDHUF,20250910,205700,335.8,335.8,335.8,335.8
USDHUF,20250910,205800,335.8,335.8,335.8,335.8
USDHUF,20250910,205900,335.8,335.8,335.8,335.8
USDHUF,20250910,210000,335.8,335.8,335.8,335.8
USDHUF,20250910,210100,335.8,335.8,335.8,335.8
USDHUF,20250910,210200,335.8,335.8,335.8,335.8
USDHUF,20250910,210300,335.8,335.8,335.8,335.8
USDHUF,20250910,210400,335.8,335.8,335.8,335.8
USDHUF,20250910,210500,335.8,335.8,335.8,335.8
USDHUF,20250910,210600,335.8,335.8,335.8,335.8
USDHUF,20250910,210700,335.8,335.8,335.8,335.8
USDHUF,20250910,210800,335.8,335.8,335.8,335.8
USDHUF,20250910,210900,335.8,335.8,335.8,335.8
USDHUF,20250910,211000,335.8,335.8,335.8,335.8
USDHUF,20250910,211100,335.8,335.8,335.8,335.8
USDHUF,20250910,211200,335.8,335.8,335.8,335.8
USDHUF,20250910,211300,335.8,335.8,335.8,335.8
USDHUF,20250910,211400,335.8,335.8,335.8,335.8
USDHUF,20250910,211500,335.8,335.8,335.8,335.8
USDHUF,20250910,211600,335.8,335.8,335.8,335.8
USDHUF,20250910,211700,335.8,335.8,335.8,335.8
USDHUF,20250910,211800,335.8,335.8,335.8,335.8
USDHUF,20250910,211900,335.8,335.8,335.8,335.8
USDHUF,20250910,212000,335.8,335.8,335.8,335.8
USDHUF,20250910,212100,336.0,336.0,336.0,336.0
USDHUF,20250910,212200,336.0,336.0,336.0,336.0
USDHUF,20250910,212300,336.0,336.0,336.0,336.0
USDHUF,20250910,212400,336.0,336.0,336.0,336.0
USDHUF,20250910,212500,336.0,336.0,336.0,336.0
USDHUF,20250910,212600,336.0,336.0,336.0,336.0
USDHUF,20250910,212700,336.0,336.0,336.0,336.0
USDHUF,20250910,212800,336.0,336.0,336.0,336.0
USDHUF,20250910,212900,336.0,336.0,336.0,336.0
USDHUF,20250910,213000,336.0,336.0,336.0,336.0
USDHUF,20250910,213100,336.0,336.0,336.0,336.0
USDHUF,20250910,213200,336.1,336.1,336.1,336.1
USDHUF,20250910,213300,336.1,336.1,336.1,336.1
USDHUF,20250910,213400,336.1,336.1,336.0,336.0
USDHUF,20250910,213500,336.0,336.0,336.0,336.0
USDHUF,20250910,213600,336.0,336.0,336.0,336.0
USDHUF,20250910,213700,336.0,336.0,336.0,336.0
USDHUF,20250910,213800,336.0,336.0,336.0,336.0
USDHUF,20250910,213900,336.0,336.0,336.0,336.0
USDHUF,20250910,214000,336.0,336.0,336.0,336.0
USDHUF,20250910,214100,336.0,336.0,336.0,336.0
USDHUF,20250910,214200,336.0,336.0,336.0,336.0
USDHUF,20250910,214300,336.0,336.0,336.0,336.0
USDHUF,20250910,214400,336.0,336.0,336.0,336.0
USDHUF,20250910,214500,336.0,336.0,336.0,336.0
USDHUF,20250910,214600,336.0,336.0,336.0,336.0
USDHUF,20250910,214700,336.0,336.0,336.0,336.0
USDHUF,20250910,214800,336.0,336.0,336.0,336.0
USDHUF,20250910,214900,336.0,336.0,336.0,336.0
USDHUF,20250910,215000,336.0,336.0,336.0,336.0
USDHUF,20250910,215100,336.0,336.0,336.0,336.0
USDHUF,20250910,215200,336.0,336.0,336.0,336.0
USDHUF,20250910,215300,336.0,336.0,336.0,336.0
USDHUF,20250910,215400,336.0,336.0,336.0,336.0
USDHUF,20250910,215500,336.0,336.0,336.0,336.0
USDHUF,20250910,215600,336.0,336.0,336.0,336.0
USDHUF,20250910,215700,336.0,336.0,336.0,336.0
USDHUF,20250910,215800,336.0,336.0,336.0,336.0
USDHUF,20250910,215900,336.0,336.0,336.0,336.0
USDHUF,20250910,220000,336.0,336.0,336.0,336.0
USDHUF,20250910,220100,335.9,335.9,335.9,335.9
USDHUF,20250910,220200,335.9,335.9,335.9,335.9
USDHUF,20250910,220300,335.9,335.9,335.9,335.9
USDHUF,20250910,220400,335.9,335.9,335.9,335.9
USDHUF,20250910,220500,335.9,335.9,335.9,335.9
USDHUF,20250910,220600,335.9,335.9,335.9,335.9
USDHUF,20250910,220700,335.9,335.9,335.9,335.9
USDHUF,20250910,220800,335.9,335.9,335.9,335.9
USDHUF,20250910,220900,335.9,335.9,335.9,335.9
USDHUF,20250910,221000,335.9,335.9,335.9,335.9
USDHUF,20250910,221100,335.9,335.9,335.9,335.9
USDHUF,20250910,221200,335.9,335.9,335.9,335.9
USDHUF,20250910,221300,335.9,335.9,335.9,335.9
USDHUF,20250910,221400,335.9,335.9,335.9,335.9
USDHUF,20250910,221500,335.9,335.9,335.9,335.9
USDHUF,20250910,221600,335.9,335.9,335.9,335.9
USDHUF,20250910,221700,335.9,335.9,335.9,335.9
USDHUF,20250910,221800,335.9,335.9,335.9,335.9
USDHUF,20250910,221900,335.9,335.9,335.9,335.9
USDHUF,20250910,222000,335.9,335.9,335.9,335.9
USDHUF,20250910,222100,335.9,335.9,335.9,335.9
USDHUF,20250910,222200,335.9,335.9,335.9,335.9
USDHUF,20250910,222300,335.9,335.9,335.9,335.9
USDHUF,20250910,222400,335.9,336.0,335.9,336.0
USDHUF,20250910,222500,336.0,336.0,336.0,336.0
USDHUF,20250910,222600,336.0,336.0,336.0,336.0
USDHUF,20250910,222700,336.0,336.0,336.0,336.0
USDHUF,20250910,222800,336.0,336.0,336.0,336.0
USDHUF,20250910,222900,336.0,336.0,336.0,336.0
USDHUF,20250910,223000,336.0,336.0,336.0,336.0
USDHUF,20250910,223100,336.0,336.0,336.0,336.0
USDHUF,20250910,223200,336.0,336.0,336.0,336.0
USDHUF,20250910,223300,336.0,336.0,336.0,336.0
USDHUF,20250910,223400,336.0,336.0,336.0,336.0
USDHUF,20250910,223500,336.0,336.0,336.0,336.0
USDHUF,20250910,223600,336.0,336.0,336.0,336.0
USDHUF,20250910,223700,336.0,336.0,336.0,336.0
USDHUF,20250910,223800,336.0,336.0,336.0,336.0
USDHUF,20250910,223900,336.0,336.0,336.0,336.0
USDHUF,20250910,224000,336.0,336.0,336.0,336.0
USDHUF,20250910,224100,336.0,336.0,336.0,336.0
USDHUF,20250910,224200,336.0,336.0,336.0,336.0
USDHUF,20250910,224300,336.0,336.0,336.0,336.0
USDHUF,20250910,224400,336.0,336.0,336.0,336.0
USDHUF,20250910,224500,336.0,336.0,336.0,336.0
USDHUF,20250910,224600,336.0,336.0,336.0,336.0
USDHUF,20250910,224700,336.0,336.0,336.0,336.0
USDHUF,20250910,224800,336.0,336.0,336.0,336.0
USDHUF,20250910,224900,336.0,336.0,336.0,336.0
USDHUF,20250910,225000,336.0,336.0,336.0,336.0
USDHUF,20250910,225100,336.0,336.0,336.0,336.0
USDHUF,20250910,225200,335.9,336.0,335.9,336.0
USDHUF,20250910,225300,336.0,336.0,336.0,336.0
USDHUF,20250910,225400,336.0,336.0,336.0,336.0
USDHUF,20250910,225500,336.0,336.0,336.0,336.0
USDHUF,20250910,225600,336.0,336.0,336.0,336.0
USDHUF,20250910,225700,336.0,336.0,336.0,336.0
USDHUF,20250910,225800,336.0,336.0,336.0,336.0
USDHUF,20250910,225900,336.0,336.0,336.0,336.0
USDHUF,20250910,230000,336.0,336.1,336.0,336.1
USDHUF,20250910,230100,336.1,336.1,336.1,336.1
USDHUF,20250910,230200,336.1,336.1,336.1,336.1
USDHUF,20250910,230300,336.1,336.1,336.1,336.1
USDHUF,20250910,230400,336.1,336.1,336.1,336.1
USDHUF,20250910,230500,336.1,336.1,336.1,336.1
USDHUF,20250910,230600,336.1,336.1,336.1,336.1
USDHUF,20250910,230700,336.0,336.0,336.0,336.0
USDHUF,20250910,230800,336.0,336.0,336.0,336.0
USDHUF,20250910,230900,336.0,336.0,336.0,336.0
USDHUF,20250910,231000,336.0,336.0,336.0,336.0
USDHUF,20250910,231100,336.0,336.0,336.0,336.0
USDHUF,20250910,231200,336.0,336.0,336.0,336.0
USDHUF,20250910,231300,336.0,336.0,336.0,336.0
USDHUF,20250910,231400,336.0,336.0,336.0,336.0
USDHUF,20250910,231500,336.0,336.0,336.0,336.0
USDHUF,20250910,231600,336.0,336.0,336.0,336.0
USDHUF,20250910,231700,336.0,336.0,336.0,336.0
USDHUF,20250910,231800,336.0,336.0,336.0,336.0
USDHUF,20250910,231900,336.0,336.0,336.0,336.0
USDHUF,20250910,232000,336.0,336.0,336.0,336.0
USDHUF,20250910,232100,336.0,336.0,336.0,336.0
USDHUF,20250910,232200,336.0,336.0,336.0,336.0
USDHUF,20250910,232300,336.0,336.0,336.0,336.0
USDHUF,20250910,232400,336.0,336.0,336.0,336.0
USDHUF,20250910,232500,336.0,336.0,336.0,336.0
USDHUF,20250910,232600,336.0,336.0,336.0,336.0
USDHUF,20250910,232700,336.0,336.0,335.9,335.9
USDHUF,20250910,232800,335.9,335.9,335.9,335.9
USDHUF,20250910,232900,335.9,335.9,335.9,335.9
USDHUF,20250910,233000,335.9,335.9,335.9,335.9
USDHUF,20250910,233100,335.9,335.9,335.9,335.9
USDHUF,20250910,233200,335.9,335.9,335.9,335.9
USDHUF,20250910,233300,335.9,335.9,335.9,335.9
USDHUF,20250910,233400,335.9,335.9,335.9,335.9
USDHUF,20250910,233500,335.9,335.9,335.9,335.9
USDHUF,20250910,233600,336.0,336.0,335.9,335.9
USDHUF,20250910,233700,335.8,335.8,335.8,335.8
USDHUF,20250910,233800,335.8,335.8,335.8,335.8
USDHUF,20250910,233900,335.8,335.8,335.8,335.8
USDHUF,20250910,234000,335.8,335.9,335.8,335.8
USDHUF,20250910,234100,335.8,335.8,335.8,335.8
USDHUF,20250910,234200,335.8,335.8,335.8,335.8
USDHUF,20250910,234300,335.8,335.8,335.8,335.8
USDHUF,20250910,234400,335.8,335.8,335.8,335.8
USDHUF,20250910,234500,335.8,335.9,335.8,335.9
USDHUF,20250910,234600,335.9,335.9,335.9,335.9
USDHUF,20250910,234700,335.9,335.9,335.9,335.9
USDHUF,20250910,234800,335.9,335.9,335.9,335.9
USDHUF,20250910,234900,335.9,335.9,335.9,335.9
USDHUF,20250910,235000,335.9,336.0,335.9,336.0
USDHUF,20250910,235100,336.0,336.0,336.0,336.0
USDHUF,20250910,235200,336.0,336.0,336.0,336.0
USDHUF,20250910,235300,335.9,335.9,335.9,335.9
USDHUF,20250910,235400,335.9,335.9,335.9,335.9
USDHUF,20250910,235500,335.8,335.9,335.8,335.9
USDHUF,20250910,235600,335.9,335.9,335.9,335.9
USDHUF,20250910,235700,335.9,335.9,335.9,335.9
USDHUF,20250910,235800,335.9,335.9,335.9,335.9
USDHUF,20250910,235900,335.9,335.9,335.9,335.9
USDHUF,20250911,000000,335.9,335.9,335.9,335.9
USDNOK,20250910,000100,9.979,9.979,9.977,9.979
USDNOK,20250910,000200,9.977,9.978,9.972,9.974
USDNOK,20250910,000300,9.973,9.975,9.973,9.973
USDNOK,20250910,000400,9.974,9.986,9.972,9.972
USDNOK,20250910,000500,9.971,9.972,9.971,9.972
USDNOK,20250910,000600,9.971,9.971,9.969,9.969
USDNOK,20250910,000700,9.970,9.977,9.970,9.972
USDNOK,20250910,000800,9.971,9.971,9.970,9.970
USDNOK,20250910,000900,9.971,9.974,9.971,9.971
USDNOK,20250910,001000,9.970,9.971,9.968,9.970
USDNOK,20250910,001100,9.972,9.972,9.972,9.972
USDNOK,20250910,001200,9.972,9.973,9.972,9.973
USDNOK,20250910,001300,9.975,9.975,9.974,9.974
USDNOK,20250910,001400,9.975,9.975,9.974,9.974
USDNOK,20250910,001500,9.973,9.973,9.973,9.973
USDNOK,20250910,001600,9.974,9.974,9.974,9.974
USDNOK,20250910,001700,9.974,9.974,9.974,9.974
USDNOK,20250910,001800,9.974,9.977,9.973,9.973
USDNOK,20250910,001900,9.974,9.974,9.974,9.974
USDNOK,20250910,002000,9.973,9.975,9.973,9.975
USDNOK,20250910,002100,9.975,9.975,9.975,9.975
USDNOK,20250910,002200,9.974,9.974,9.974,9.974
USDNOK,20250910,002300,9.974,9.975,9.974,9.974
USDNOK,20250910,002400,9.975,9.975,9.974,9.974
USDNOK,20250910,002500,9.975,9.975,9.974,9.974
USDNOK,20250910,002600,9.974,9.979,9.971,9.975
USDNOK,20250910,002700,9.974,9.974,9.974,9.974
USDNOK,20250910,002800,9.974,9.974,9.974,9.974
USDNOK,20250910,002900,9.975,9.975,9.971,9.972
USDNOK,20250910,003000,9.973,9.974,9.973,9.974
USDNOK,20250910,003100,9.974,9.974,9.974,9.974
USDNOK,20250910,003200,9.975,9.975,9.974,9.974
USDNOK,20250910,003300,9.973,9.974,9.973,9.974
USDNOK,20250910,003400,9.975,9.982,9.973,9.973
USDNOK,20250910,003500,9.974,9.974,9.973,9.973
USDNOK,20250910,003600,9.972,9.972,9.972,9.972
USDNOK,20250910,003700,9.972,9.972,9.972,9.972
USDNOK,20250910,003800,9.973,9.973,9.973,9.973
USDNOK,20250910,003900,9.973,9.973,9.972,9.972
USDNOK,20250910,004000,9.973,9.976,9.972,9.973
USDNOK,20250910,004100,9.973,9.973,9.973,9.973
USDNOK,20250910,004200,9.974,9.980,9.973,9.973
USDNOK,20250910,004300,9.973,9.973,9.973,9.973
USDNOK,20250910,004400,9.973,9.973,9.973,9.973
USDNOK,20250910,004500,9.972,9.972,9.972,9.972
USDNOK,20250910,004600,9.972,9.972,9.972,9.972
USDNOK,20250910,004700,9.972,9.972,9.972,9.972
USDNOK,20250910,004800,9.972,9.972,9.971,9.971
USDNOK,20250910,004900,9.970,9.971,9.970,9.971
USDNOK,20250910,005000,9.971,9.971,9.963,9.970
USDNOK,20250910,005100,9.971,9.971,9.970,9.970
USDNOK,20250910,005200,9.971,9.971,9.971,9.971
USDNOK,20250910,005300,9.971,9.971,9.971,9.971
USDNOK,20250910,005400,9.972,9.972,9.971,9.971
USDNOK,20250910,005500,9.972,9.972,9.971,9.971
USDNOK,20250910,005600,9.972,9.972,9.972,9.972
USDNOK,20250910,005700,9.972,9.972,9.972,9.972
USDNOK,20250910,005800,9.972,9.973,9.969,9.969
USDNOK,20250910,005900,9.968,9.970,9.967,9.969
USDNOK,20250910,010000,9.970,9.970,9.969,9.970
USDNOK,20250910,010100,9.969,9.969,9.966,9.966
USDNOK,20250910,010200,9.966,9.967,9.966,9.967
USDNOK,20250910,010300,9.968,9.969,9.968,9.969
USDNOK,20250910,010400,9.969,9.969,9.969,9.969
USDNOK,20250910,010500,9.969,9.970,9.969,9.970
USDNOK,20250910,010600,9.969,9.970,9.969,9.970
USDNOK,20250910,010700,9.971,9.971,9.970,9.971
USDNOK,20250910,010800,9.972,9.972,9.972,9.972
USDNOK,20250910,010900,9.972,9.972,9.972,9.972
USDNOK,20250910,011000,9.972,9.972,9.972,9.972
USDNOK,20250910,011100,9.972,9.972,9.972,9.972
USDNOK,20250910,011200,9.973,9.973,9.970,9.970
USDNOK,20250910,011300,9.971,9.972,9.971,9.972
USDNOK,20250910,011400,9.973,9.974,9.971,9.973
USDNOK,20250910,011500,9.976,9.980,9.975,9.977
USDNOK,20250910,011600,9.976,9.976,9.975,9.976
USDNOK,20250910,011700,9.977,9.982,9.976,9.979
USDNOK,20250910,011800,9.978,9.982,9.976,9.979
USDNOK,20250910,011900,9.978,9.985,9.978,9.979
USDNOK,20250910,012000,9.983,9.983,9.978,9.980
USDNOK,20250910,012100,9.980,9.984,9.979,9.980
USDNOK,20250910,012200,9.980,9.980,9.980,9.980
USDNOK,20250910,012300,9.979,9.985,9.979,9.984
USDNOK,20250910,012400,9.982,9.985,9.981,9.981
USDNOK,20250910,012500,9.982,9.986,9.981,9.984
USDNOK,20250910,012600,9.983,9.985,9.980,9.982
USDNOK,20250910,012700,9.983,9.990,9.982,9.982
USDNOK,20250910,012800,9.983,9.987,9.981,9.984
USDNOK,20250910,012900,9.989,9.992,9.982,9.986
USDNOK,20250910,013000,9.985,9.993,9.982,9.988
USDNOK,20250910,013100,9.986,9.987,9.981,9.984
USDNOK,20250910,013200,9.985,9.987,9.983,9.984
USDNOK,20250910,013300,9.985,9.985,9.984,9.985
USDNOK,20250910,013400,9.986,9.986,9.984,9.985
USDNOK,20250910,013500,9.985,9.986,9.984,9.984
USDNOK,20250910,013600,9.985,9.986,9.984,9.985
USDNOK,20250910,013700,9.986,9.988,9.985,9.987
USDNOK,20250910,013800,9.988,9.989,9.985,9.985
USDNOK,20250910,013900,9.984,9.990,9.984,9.990
USDNOK,20250910,014000,9.989,9.992,9.984,9.986
USDNOK,20250910,014100,9.987,9.990,9.983,9.987
USDNOK,20250910,014200,9.986,9.989,9.983,9.984
USDNOK,20250910,014300,9.985,9.987,9.984,9.984
USDNOK,20250910,014400,9.986,9.986,9.982,9.985
USDNOK,20250910,014500,9.986,9.987,9.985,9.987
USDNOK,20250910,014600,9.988,9.988,9.988,9.988
USDNOK,20250910,014700,9.989,9.989,9.981,9.982
USDNOK,20250910,014800,9.983,9.987,9.983,9.987
USDNOK,20250910,014900,9.988,9.990,9.981,9.982
USDNOK,20250910,015000,9.984,9.984,9.981,9.981
USDNOK,20250910,015100,9.982,9.984,9.980,9.982
USDNOK,20250910,015200,9.981,9.985,9.980,9.982
USDNOK,20250910,015300,9.983,9.985,9.980,9.982
USDNOK,20250910,015400,9.983,9.985,9.982,9.982
USDNOK,20250910,015500,9.981,9.989,9.981,9.982
USDNOK,20250910,015600,9.981,9.982,9.979,9.979
USDNOK,20250910,015700,9.980,9.984,9.979,9.983
USDNOK,20250910,015800,9.982,9.984,9.981,9.983
USDNOK,20250910,015900,9.984,9.985,9.983,9.984
USDNOK,20250910,020000,9.983,9.983,9.981,9.982
USDNOK,20250910,020100,9.981,9.987,9.978,9.987
USDNOK,20250910,020200,9.991,9.995,9.990,9.991
USDNOK,20250910,020300,9.990,9.995,9.989,9.995
USDNOK,20250910,020400,9.996,9.996,9.989,9.990
USDNOK,20250910,020500,9.989,9.995,9.986,9.994
USDNOK,20250910,020600,9.990,9.992,9.989,9.992
USDNOK,20250910,020700,9.991,9.992,9.989,9.990
USDNOK,20250910,020800,9.991,9.991,9.988,9.990
USDNOK,20250910,020900,9.991,9.991,9.990,9.990
USDNOK,20250910,021000,9.991,9.991,9.991,9.991
USDNOK,20250910,021100,9.990,9.990,9.987,9.988
USDNOK,20250910,021200,9.987,9.987,9.983,9.983
USDNOK,20250910,021300,9.982,9.984,9.982,9.983
USDNOK,20250910,021400,9.981,9.982,9.981,9.981
USDNOK,20250910,021500,9.981,9.981,9.981,9.981
USDNOK,20250910,021600,9.983,9.983,9.983,9.983
USDNOK,20250910,021700,9.983,9.984,9.983,9.983
USDNOK,20250910,021800,9.984,9.984,9.982,9.983
USDNOK,20250910,021900,9.982,9.983,9.982,9.982
USDNOK,20250910,022000,9.982,9.983,9.982,9.983
USDNOK,20250910,022100,9.982,9.983,9.982,9.983
USDNOK,20250910,022200,9.983,9.983,9.982,9.983
USDNOK,20250910,022300,9.984,9.984,9.983,9.983
USDNOK,20250910,022400,9.984,9.985,9.984,9.985
USDNOK,20250910,022500,9.984,9.985,9.984,9.985
USDNOK,20250910,022600,9.985,9.986,9.984,9.984
USDNOK,20250910,022700,9.984,9.984,9.983,9.983
USDNOK,20250910,022800,9.984,9.984,9.983,9.984
USDNOK,20250910,022900,9.984,9.984,9.984,9.984
USDNOK,20250910,023000,9.983,9.984,9.983,9.984
USDNOK,20250910,023100,9.983,9.983,9.981,9.981
USDNOK,20250910,023200,9.980,9.982,9.980,9.982
USDNOK,20250910,023300,9.981,9.983,9.981,9.983
USDNOK,20250910,023400,9.982,9.983,9.982,9.982
USDNOK,20250910,023500,9.983,9.983,9.983,9.983
USDNOK,20250910,023600,9.983,9.983,9.983,9.983
USDNOK,20250910,023700,9.984,9.984,9.984,9.984
USDNOK,20250910,023800,9.984,9.984,9.983,9.984
USDNOK,20250910,023900,9.984,9.984,9.984,9.984
USDNOK,20250910,024000,9.984,9.984,9.984,9.984
USDNOK,20250910,024100,9.983,9.983,9.983,9.983
USDNOK,20250910,024200,9.983,9.983,9.983,9.983
USDNOK,20250910,024300,9.983,9.984,9.983,9.984
USDNOK,20250910,024400,9.984,9.984,9.982,9.982
USDNOK,20250910,024500,9.983,9.984,9.983,9.984
USDNOK,20250910,024600,9.983,9.984,9.983,9.984
USDNOK,20250910,024700,9.984,9.984,9.984,9.984
USDNOK,20250910,024800,9.984,9.984,9.984,9.984
USDNOK,20250910,024900,9.983,9.984,9.983,9.984
USDNOK,20250910,025000,9.984,9.984,9.983,9.983
USDNOK,20250910,025100,9.983,9.983,9.982,9.983
USDNOK,20250910,025200,9.982,9.982,9.979,9.980
USDNOK,20250910,025300,9.981,9.982,9.981,9.981
USDNOK,20250910,025400,9.980,9.980,9.980,9.980
USDNOK,20250910,025500,9.980,9.981,9.980,9.980
USDNOK,20250910,025600,9.979,9.979,9.979,9.979
USDNOK,20250910,025700,9.980,9.981,9.979,9.981
USDNOK,20250910,025800,9.982,9.983,9.981,9.982
USDNOK,20250910,025900,9.983,9.983,9.982,9.982
USDNOK,20250910,030000,9.982,9.983,9.982,9.983
USDNOK,20250910,030100,9.982,9.982,9.975,9.975
USDNOK,20250910,030200,9.976,9.976,9.973,9.974
USDNOK,20250910,030300,9.975,9.976,9.975,9.976
USDNOK,20250910,030400,9.977,9.980,9.977,9.980
USDNOK,20250910,030500,9.981,9.983,9.981,9.983
USDNOK,20250910,030600,9.982,9.982,9.980,9.980
USDNOK,20250910,030700,9.979,9.980,9.978,9.980
USDNOK,20250910,030800,9.979,9.980,9.979,9.980
USDNOK,20250910,030900,9.979,9.980,9.979,9.979
USDNOK,20250910,031000,9.978,9.978,9.977,9.978
USDNOK,20250910,031100,9.977,9.979,9.976,9.979
USDNOK,20250910,031200,9.978,9.978,9.977,9.978
USDNOK,20250910,031300,9.978,9.978,9.978,9.978
USDNOK,20250910,031400,9.978,9.978,9.978,9.978
USDNOK,20250910,031500,9.979,9.979,9.978,9.978
USDNOK,20250910,031600,9.979,9.980,9.979,9.980
USDNOK,20250910,031700,9.980,9.980,9.980,9.980
USDNOK,20250910,031800,9.979,9.979,9.978,9.978
USDNOK,20250910,031900,9.979,9.979,9.978,9.979
USDNOK,20250910,032000,9.978,9.979,9.978,9.978
USDNOK,20250910,032100,9.979,9.980,9.979,9.979
USDNOK,20250910,032200,9.980,9.980,9.979,9.980
USDNOK,20250910,032300,9.981,9.981,9.980,9.981
USDNOK,20250910,032400,9.981,9.981,9.981,9.981
USDNOK,20250910,032500,9.982,9.982,9.981,9.981
USDNOK,20250910,032600,9.981,9.981,9.981,9.981
USDNOK,20250910,032700,9.981,9.981,9.981,9.981
USDNOK,20250910,032800,9.980,9.981,9.980,9.981
USDNOK,20250910,032900,9.980,9.980,9.980,9.980
USDNOK,20250910,033000,9.980,9.982,9.980,9.982
USDNOK,20250910,033100,9.983,9.983,9.982,9.982
USDNOK,20250910,033200,9.982,9.982,9.981,9.981
USDNOK,20250910,033300,9.982,9.982,9.982,9.982
USDNOK,20250910,033400,9.982,9.982,9.981,9.981
USDNOK,20250910,033500,9.981,9.981,9.980,9.980
USDNOK,20250910,033600,9.980,9.980,9.980,9.980
USDNOK,20250910,033700,9.979,9.979,9.976,9.976
USDNOK,20250910,033800,9.975,9.976,9.975,9.975
USDNOK,20250910,033900,9.974,9.974,9.974,9.974
USDNOK,20250910,034000,9.974,9.974,9.973,9.974
USDNOK,20250910,034100,9.974,9.974,9.974,9.974
USDNOK,20250910,034200,9.975,9.975,9.975,9.975
USDNOK,20250910,034300,9.975,9.975,9.975,9.975
USDNOK,20250910,034400,9.976,9.976,9.975,9.975
USDNOK,20250910,034500,9.974,9.976,9.974,9.975
USDNOK,20250910,034600,9.975,9.975,9.975,9.975
USDNOK,20250910,034700,9.975,9.975,9.975,9.975
USDNOK,20250910,034800,9.975,9.975,9.975,9.975
USDNOK,20250910,034900,9.975,9.975,9.975,9.975
USDNOK,20250910,035000,9.976,9.976,9.976,9.976
USDNOK,20250910,035100,9.975,9.975,9.974,9.974
USDNOK,20250910,035200,9.973,9.973,9.972,9.972
USDNOK,20250910,035300,9.971,9.973,9.971,9.973
USDNOK,20250910,035400,9.973,9.974,9.973,9.974
USDNOK,20250910,035500,9.973,9.973,9.971,9.971
USDNOK,20250910,035600,9.970,9.970,9.969,9.970
USDNOK,20250910,035700,9.969,9.969,9.969,9.969
USDNOK,20250910,035800,9.969,9.969,9.969,9.969
USDNOK,20250910,035900,9.970,9.974,9.970,9.973
USDNOK,20250910,040000,9.973,9.973,9.972,9.972
USDNOK,20250910,040100,9.972,9.972,9.972,9.972
USDNOK,20250910,040200,9.971,9.971,9.970,9.971
USDNOK,20250910,040300,9.970,9.970,9.970,9.970
USDNOK,20250910,040400,9.971,9.971,9.970,9.970
USDNOK,20250910,040500,9.969,9.969,9.969,9.969
USDNOK,20250910,040600,9.969,9.969,9.969,9.969
USDNOK,20250910,040700,9.969,9.969,9.966,9.966
USDNOK,20250910,040800,9.967,9.967,9.967,9.967
USDNOK,20250910,040900,9.967,9.967,9.966,9.967
USDNOK,20250910,041000,9.966,9.966,9.966,9.966
USDNOK,20250910,041100,9.967,9.967,9.967,9.967
USDNOK,20250910,041200,9.967,9.968,9.967,9.968
USDNOK,20250910,041300,9.968,9.968,9.967,9.967
USDNOK,20250910,041400,9.968,9.968,9.966,9.966
USDNOK,20250910,041500,9.967,9.967,9.967,9.967
USDNOK,20250910,041600,9.967,9.967,9.967,9.967
USDNOK,20250910,041700,9.967,9.967,9.967,9.967
USDNOK,20250910,041800,9.967,9.969,9.967,9.969
USDNOK,20250910,041900,9.968,9.968,9.967,9.967
USDNOK,20250910,042000,9.966,9.967,9.966,9.967
USDNOK,20250910,042100,9.966,9.967,9.966,9.967
USDNOK,20250910,042200,9.968,9.968,9.967,9.967
USDNOK,20250910,042300,9.967,9.967,9.967,9.967
USDNOK,20250910,042400,9.966,9.966,9.966,9.966
USDNOK,20250910,042500,9.966,9.967,9.966,9.967
USDNOK,20250910,042600,9.967,9.967,9.967,9.967
USDNOK,20250910,042700,9.967,9.967,9.967,9.967
USDNOK,20250910,042800,9.966,9.966,9.966,9.966
USDNOK,20250910,042900,9.966,9.966,9.966,9.966
USDNOK,20250910,043000,9.966,9.968,9.966,9.968
USDNOK,20250910,043100,9.969,9.970,9.968,9.970
USDNOK,20250910,043200,9.969,9.969,9.969,9.969
USDNOK,20250910,043300,9.969,9.969,9.967,9.967
USDNOK,20250910,043400,9.967,9.967,9.967,9.967
USDNOK,20250910,043500,9.967,9.967,9.967,9.967
USDNOK,20250910,043600,9.967,9.967,9.967,9.967
USDNOK,20250910,043700,9.967,9.967,9.967,9.967
USDNOK,20250910,043800,9.968,9.968,9.967,9.968
USDNOK,20250910,043900,9.968,9.968,9.968,9.968
USDNOK,20250910,044000,9.969,9.969,9.968,9.969
USDNOK,20250910,044100,9.968,9.968,9.968,9.968
USDNOK,20250910,044200,9.968,9.968,9.968,9.968
USDNOK,20250910,044300,9.967,9.968,9.967,9.968
USDNOK,20250910,044400,9.969,9.969,9.969,9.969
USDNOK,20250910,044500,9.969,9.969,9.968,9.969
USDNOK,20250910,044600,9.969,9.970,9.969,9.970
USDNOK,20250910,044700,9.970,9.970,9.970,9.970
USDNOK,20250910,044800,9.970,9.970,9.970,9.970
USDNOK,20250910,044900,9.969,9.970,9.969,9.969
USDNOK,20250910,045000,9.968,9.968,9.967,9.967
USDNOK,20250910,045100,9.968,9.968,9.967,9.968
USDNOK,20250910,045200,9.968,9.968,9.968,9.968
USDNOK,20250910,045300,9.968,9.968,9.967,9.967
USDNOK,20250910,045400,9.967,9.967,9.967,9.967
USDNOK,20250910,045500,9.967,9.967,9.967,9.967
USDNOK,20250910,045600,9.966,9.966,9.966,9.966
USDNOK,20250910,045700,9.966,9.966,9.966,9.966
USDNOK,20250910,045800,9.967,9.967,9.967,9.967
USDNOK,20250910,045900,9.966,9.967,9.966,9.967
USDNOK,20250910,050000,9.966,9.966,9.966,9.966
USDNOK,20250910,050100,9.966,9.967,9.966,9.966
USDNOK,20250910,050200,9.966,9.966,9.966,9.966
USDNOK,20250910,050300,9.965,9.965,9.965,9.965
USDNOK,20250910,050400,9.966,9.966,9.966,9.966
USDNOK,20250910,050500,9.966,9.967,9.966,9.967
USDNOK,20250910,050600,9.966,9.966,9.966,9.966
USDNOK,20250910,050700,9.966,9.966,9.965,9.965
USDNOK,20250910,050800,9.965,9.965,9.965,9.965
USDNOK,20250910,050900,9.965,9.965,9.965,9.965
USDNOK,20250910,051000,9.965,9.965,9.965,9.965
USDNOK,20250910,051100,9.965,9.965,9.965,9.965
USDNOK,20250910,051200,9.965,9.965,9.965,9.965
USDNOK,20250910,051300,9.965,9.965,9.965,9.965
USDNOK,20250910,051400,9.965,9.965,9.965,9.965
USDNOK,20250910,051500,9.965,9.965,9.965,9.965
USDNOK,20250910,051600,9.965,9.965,9.964,9.964
USDNOK,20250910,051700,9.965,9.965,9.964,9.964
USDNOK,20250910,051800,9.964,9.964,9.964,9.964
USDNOK,20250910,051900,9.964,9.964,9.964,9.964
USDNOK,20250910,052000,9.964,9.964,9.964,9.964
USDNOK,20250910,052100,9.965,9.965,9.965,9.965
USDNOK,20250910,052200,9.965,9.965,9.965,9.965
USDNOK,20250910,052300,9.965,9.965,9.965,9.965
USDNOK,20250910,052400,9.964,9.964,9.963,9.963
USDNOK,20250910,052500,9.963,9.963,9.963,9.963
USDNOK,20250910,052600,9.962,9.962,9.962,9.962
USDNOK,20250910,052700,9.962,9.962,9.962,9.962
USDNOK,20250910,052800,9.962,9.962,9.962,9.962
USDNOK,20250910,052900,9.962,9.962,9.962,9.962
USDNOK,20250910,053000,9.963,9.963,9.963,9.963
USDNOK,20250910,053100,9.963,9.963,9.962,9.962
USDNOK,20250910,053200,9.962,9.962,9.962,9.962
USDNOK,20250910,053300,9.962,9.962,9.962,9.962
USDNOK,20250910,053400,9.962,9.962,9.962,9.962
USDNOK,20250910,053500,9.962,9.962,9.962,9.962
USDNOK,20250910,053600,9.963,9.963,9.963,9.963
USDNOK,20250910,053700,9.963,9.963,9.963,9.963
USDNOK,20250910,053800,9.963,9.963,9.963,9.963
USDNOK,20250910,053900,9.963,9.963,9.963,9.963
USDNOK,20250910,054000,9.963,9.963,9.963,9.963
USDNOK,20250910,054100,9.963,9.963,9.963,9.963
USDNOK,20250910,054200,9.963,9.963,9.963,9.963
USDNOK,20250910,054300,9.963,9.963,9.962,9.962
USDNOK,20250910,054400,9.962,9.963,9.962,9.963
USDNOK,20250910,054500,9.962,9.963,9.962,9.963
USDNOK,20250910,054600,9.962,9.962,9.962,9.962
USDNOK,20250910,054700,9.962,9.962,9.962,9.962
USDNOK,20250910,054800,9.962,9.962,9.961,9.961
USDNOK,20250910,054900,9.962,9.962,9.962,9.962
USDNOK,20250910,055000,9.961,9.961,9.961,9.961
USDNOK,20250910,055100,9.961,9.962,9.961,9.962
USDNOK,20250910,055200,9.963,9.963,9.962,9.962
USDNOK,20250910,055300,9.962,9.962,9.962,9.962
USDNOK,20250910,055400,9.962,9.962,9.962,9.962
USDNOK,20250910,055500,9.961,9.961,9.961,9.961
USDNOK,20250910,055600,9.962,9.963,9.962,9.963
USDNOK,20250910,055700,9.963,9.963,9.963,9.963
USDNOK,20250910,055800,9.964,9.964,9.964,9.964
USDNOK,20250910,055900,9.964,9.964,9.964,9.964
USDNOK,20250910,060000,9.964,9.964,9.963,9.964
USDNOK,20250910,060100,9.963,9.964,9.963,9.963
USDNOK,20250910,060200,9.963,9.963,9.963,9.963
USDNOK,20250910,060300,9.963,9.963,9.963,9.963
USDNOK,20250910,060400,9.963,9.963,9.963,9.963
USDNOK,20250910,060500,9.963,9.963,9.962,9.962
USDNOK,20250910,060600,9.962,9.962,9.962,9.962
USDNOK,20250910,060700,9.963,9.963,9.963,9.963
USDNOK,20250910,060800,9.963,9.963,9.963,9.963
USDNOK,20250910,060900,9.963,9.964,9.963,9.964
USDNOK,20250910,061000,9.963,9.963,9.963,9.963
USDNOK,20250910,061100,9.964,9.964,9.963,9.963
USDNOK,20250910,061200,9.963,9.963,9.962,9.962
USDNOK,20250910,061300,9.962,9.962,9.962,9.962
USDNOK,20250910,061400,9.962,9.962,9.962,9.962
USDNOK,20250910,061500,9.962,9.962,9.961,9.961
USDNOK,20250910,061600,9.961,9.961,9.961,9.961
USDNOK,20250910,061700,9.960,9.960,9.960,9.960
USDNOK,20250910,061800,9.960,9.960,9.960,9.960
USDNOK,20250910,061900,9.960,9.960,9.960,9.960
USDNOK,20250910,062000,9.960,9.960,9.960,9.960
USDNOK,20250910,062100,9.961,9.961,9.961,9.961
USDNOK,20250910,062200,9.961,9.961,9.960,9.960
USDNOK,20250910,062300,9.961,9.961,9.961,9.961
USDNOK,20250910,062400,9.960,9.960,9.960,9.960
USDNOK,20250910,062500,9.961,9.961,9.960,9.961
USDNOK,20250910,062600,9.960,9.960,9.960,9.960
USDNOK,20250910,062700,9.960,9.960,9.959,9.959
USDNOK,20250910,062800,9.959,9.959,9.959,9.959
USDNOK,20250910,062900,9.959,9.960,9.959,9.960
USDNOK,20250910,063000,9.960,9.960,9.960,9.960
USDNOK,20250910,063100,9.960,9.960,9.960,9.960
USDNOK,20250910,063200,9.960,9.960,9.960,9.960
USDNOK,20250910,063300,9.959,9.959,9.959,9.959
USDNOK,20250910,063400,9.959,9.959,9.959,9.959
USDNOK,20250910,063500,9.960,9.960,9.960,9.960
USDNOK,20250910,063600,9.960,9.960,9.960,9.960
USDNOK,20250910,063700,9.960,9.960,9.959,9.960
USDNOK,20250910,063800,9.960,9.960,9.960,9.960
USDNOK,20250910,063900,9.960,9.960,9.960,9.960
USDNOK,20250910,064000,9.960,9.960,9.960,9.960
USDNOK,20250910,064100,9.960,9.960,9.959,9.959
USDNOK,20250910,064200,9.959,9.959,9.959,9.959
USDNOK,20250910,064300,9.959,9.959,9.959,9.959
USDNOK,20250910,064400,9.959,9.959,9.959,9.959
USDNOK,20250910,064500,9.959,9.959,9.959,9.959
USDNOK,20250910,064600,9.959,9.959,9.958,9.958
USDNOK,20250910,064700,9.957,9.957,9.957,9.957
USDNOK,20250910,064800,9.957,9.957,9.957,9.957
USDNOK,20250910,064900,9.957,9.957,9.957,9.957
USDNOK,20250910,065000,9.957,9.957,9.957,9.957
USDNOK,20250910,065100,9.957,9.957,9.957,9.957
USDNOK,20250910,065200,9.957,9.957,9.956,9.956
USDNOK,20250910,065300,9.957,9.957,9.957,9.957
USDNOK,20250910,065400,9.957,9.957,9.955,9.955
USDNOK,20250910,065500,9.955,9.955,9.955,9.955
USDNOK,20250910,065600,9.956,9.956,9.955,9.955
USDNOK,20250910,065700,9.955,9.955,9.955,9.955
USDNOK,20250910,065800,9.955,9.955,9.955,9.955
USDNOK,20250910,065900,9.955,9.955,9.955,9.955
USDNOK,20250910,070000,9.955,9.955,9.954,9.954
USDNOK,20250910,070100,9.954,9.954,9.954,9.954
USDNOK,20250910,070200,9.955,9.955,9.954,9.954
USDNOK,20250910,070300,9.954,9.954,9.954,9.954
USDNOK,20250910,070400,9.955,9.956,9.955,9.956
USDNOK,20250910,070500,9.955,9.955,9.955,9.955
USDNOK,20250910,070600,9.955,9.955,9.955,9.955
USDNOK,20250910,070700,9.954,9.954,9.954,9.954
USDNOK,20250910,070800,9.954,9.954,9.953,9.953
USDNOK,20250910,070900,9.953,9.953,9.953,9.953
USDNOK,20250910,071000,9.953,9.953,9.953,9.953
USDNOK,20250910,071100,9.953,9.953,9.953,9.953
USDNOK,20250910,071200,9.953,9.953,9.952,9.952
USDNOK,20250910,071300,9.953,9.953,9.953,9.953
USDNOK,20250910,071400,9.953,9.954,9.953,9.953
USDNOK,20250910,071500,9.952,9.952,9.950,9.950
USDNOK,20250910,071600,9.950,9.950,9.950,9.950
USDNOK,20250910,071700,9.951,9.951,9.950,9.950
USDNOK,20250910,071800,9.951,9.952,9.951,9.952
USDNOK,20250910,071900,9.952,9.952,9.952,9.952
USDNOK,20250910,072000,9.953,9.953,9.953,9.953
USDNOK,20250910,072100,9.953,9.953,9.952,9.952
USDNOK,20250910,072200,9.952,9.952,9.952,9.952
USDNOK,20250910,072300,9.952,9.952,9.952,9.952
USDNOK,20250910,072400,9.953,9.953,9.952,9.952
USDNOK,20250910,072500,9.952,9.953,9.952,9.953
USDNOK,20250910,072600,9.953,9.953,9.953,9.953
USDNOK,20250910,072700,9.952,9.952,9.952,9.952
USDNOK,20250910,072800,9.953,9.953,9.953,9.953
USDNOK,20250910,072900,9.953,9.953,9.952,9.952
USDNOK,20250910,073000,9.953,9.953,9.952,9.952
USDNOK,20250910,073100,9.952,9.952,9.952,9.952
USDNOK,20250910,073200,9.952,9.952,9.952,9.952
USDNOK,20250910,073300,9.952,9.952,9.952,9.952
USDNOK,20250910,073400,9.952,9.952,9.952,9.952
USDNOK,20250910,073500,9.952,9.952,9.952,9.952
USDNOK,20250910,073600,9.953,9.954,9.953,9.954
USDNOK,20250910,073700,9.953,9.954,9.953,9.954
USDNOK,20250910,073800,9.954,9.954,9.954,9.954
USDNOK,20250910,073900,9.954,9.954,9.954,9.954
USDNOK,20250910,074000,9.954,9.954,9.953,9.953
USDNOK,20250910,074100,9.954,9.954,9.954,9.954
USDNOK,20250910,074200,9.954,9.954,9.954,9.954
USDNOK,20250910,074300,9.954,9.957,9.954,9.957
USDNOK,20250910,074400,9.958,9.958,9.958,9.958
USDNOK,20250910,074500,9.958,9.958,9.958,9.958
USDNOK,20250910,074600,9.958,9.958,9.957,9.958
USDNOK,20250910,074700,9.958,9.959,9.958,9.958
USDNOK,20250910,074800,9.959,9.961,9.959,9.961
USDNOK,20250910,074900,9.962,9.962,9.962,9.962
USDNOK,20250910,075000,9.962,9.962,9.962,9.962
USDNOK,20250910,075100,9.961,9.961,9.961,9.961
USDNOK,20250910,075200,9.962,9.962,9.962,9.962
USDNOK,20250910,075300,9.962,9.964,9.962,9.963
USDNOK,20250910,075400,9.963,9.963,9.963,9.963
USDNOK,20250910,075500,9.963,9.963,9.962,9.963
USDNOK,20250910,075600,9.963,9.963,9.963,9.963
USDNOK,20250910,075700,9.962,9.962,9.961,9.961
USDNOK,20250910,075800,9.960,9.960,9.958,9.959
USDNOK,20250910,075900,9.958,9.959,9.958,9.959
USDNOK,20250910,080000,9.960,9.961,9.960,9.961
USDNOK,20250910,080100,9.962,9.964,9.960,9.961
USDNOK,20250910,080200,9.960,9.963,9.960,9.962
USDNOK,20250910,080300,9.961,9.961,9.961,9.961
USDNOK,20250910,080400,9.961,9.961,9.961,9.961
USDNOK,20250910,080500,9.961,9.961,9.961,9.961
USDNOK,20250910,080600,9.962,9.962,9.961,9.961
USDNOK,20250910,080700,9.962,9.962,9.962,9.962
USDNOK,20250910,080800,9.962,9.962,9.961,9.961
USDNOK,20250910,080900,9.960,9.960,9.959,9.960
USDNOK,20250910,081000,9.959,9.960,9.956,9.957
USDNOK,20250910,081100,9.958,9.959,9.958,9.959
USDNOK,20250910,081200,9.960,9.962,9.960,9.962
USDNOK,20250910,081300,9.961,9.961,9.960,9.960
USDNOK,20250910,081400,9.960,9.961,9.960,9.961
USDNOK,20250910,081500,9.960,9.960,9.959,9.959
USDNOK,20250910,081600,9.957,9.961,9.957,9.961
USDNOK,20250910,081700,9.960,9.960,9.960,9.960
USDNOK,20250910,081800,9.960,9.960,9.959,9.959
USDNOK,20250910,081900,9.958,9.958,9.957,9.957
USDNOK,20250910,082000,9.957,9.957,9.956,9.956
USDNOK,20250910,082100,9.955,9.955,9.955,9.955
USDNOK,20250910,082200,9.955,9.958,9.955,9.957
USDNOK,20250910,082300,9.958,9.958,9.955,9.955
USDNOK,20250910,082400,9.956,9.959,9.956,9.959
USDNOK,20250910,082500,9.960,9.961,9.959,9.959
USDNOK,20250910,082600,9.959,9.959,9.958,9.958
USDNOK,20250910,082700,9.959,9.960,9.959,9.960
USDNOK,20250910,082800,9.959,9.960,9.959,9.960
USDNOK,20250910,082900,9.960,9.960,9.960,9.960
USDNOK,20250910,083000,9.960,9.960,9.960,9.960
USDNOK,20250910,083100,9.959,9.961,9.959,9.960
USDNOK,20250910,083200,9.960,9.960,9.960,9.960
USDNOK,20250910,083300,9.961,9.963,9.961,9.963
USDNOK,20250910,083400,9.963,9.963,9.963,9.963
USDNOK,20250910,083500,9.963,9.964,9.961,9.961
USDNOK,20250910,083600,9.962,9.962,9.961,9.961
USDNOK,20250910,083700,9.961,9.961,9.960,9.960
USDNOK,20250910,083800,9.959,9.959,9.958,9.958
USDNOK,20250910,083900,9.959,9.959,9.959,9.959
USDNOK,20250910,084000,9.959,9.960,9.959,9.959
USDNOK,20250910,084100,9.959,9.959,9.959,9.959
USDNOK,20250910,084200,9.960,9.961,9.959,9.961
USDNOK,20250910,084300,9.962,9.963,9.962,9.962
USDNOK,20250910,084400,9.961,9.962,9.960,9.960
USDNOK,20250910,084500,9.959,9.959,9.958,9.958
USDNOK,20250910,084600,9.959,9.959,9.957,9.957
USDNOK,20250910,084700,9.956,9.957,9.955,9.955
USDNOK,20250910,084800,9.954,9.954,9.953,9.953
USDNOK,20250910,084900,9.954,9.955,9.954,9.954
USDNOK,20250910,085000,9.953,9.954,9.953,9.953
USDNOK,20250910,085100,9.953,9.954,9.953,9.954
USDNOK,20250910,085200,9.955,9.955,9.955,9.955
USDNOK,20250910,085300,9.954,9.955,9.954,9.955
USDNOK,20250910,085400,9.955,9.955,9.955,9.955
USDNOK,20250910,085500,9.956,9.957,9.956,9.957
USDNOK,20250910,085600,9.958,9.958,9.957,9.957
USDNOK,20250910,085700,9.958,9.960,9.958,9.960
USDNOK,20250910,085800,9.961,9.964,9.961,9.964
USDNOK,20250910,085900,9.965,9.967,9.964,9.967
USDNOK,20250910,090000,9.968,9.971,9.967,9.967
USDNOK,20250910,090100,9.966,9.969,9.964,9.969
USDNOK,20250910,090200,9.970,9.974,9.970,9.972
USDNOK,20250910,090300,9.971,9.971,9.968,9.968
USDNOK,20250910,090400,9.967,9.968,9.963,9.963
USDNOK,20250910,090500,9.962,9.963,9.961,9.962
USDNOK,20250910,090600,9.963,9.963,9.962,9.962
USDNOK,20250910,090700,9.962,9.963,9.961,9.962
USDNOK,20250910,090800,9.961,9.961,9.959,9.959
USDNOK,20250910,090900,9.960,9.960,9.955,9.955
USDNOK,20250910,091000,9.956,9.957,9.955,9.957
USDNOK,20250910,091100,9.958,9.961,9.958,9.960
USDNOK,20250910,091200,9.959,9.959,9.953,9.954
USDNOK,20250910,091300,9.953,9.955,9.953,9.955
USDNOK,20250910,091400,9.954,9.955,9.954,9.955
USDNOK,20250910,091500,9.956,9.956,9.949,9.949
USDNOK,20250910,091600,9.950,9.950,9.949,9.950
USDNOK,20250910,091700,9.949,9.951,9.949,9.951
USDNOK,20250910,091800,9.950,9.950,9.945,9.946
USDNOK,20250910,091900,9.947,9.947,9.946,9.946
USDNOK,20250910,092000,9.945,9.945,9.940,9.940
USDNOK,20250910,092100,9.941,9.942,9.939,9.940
USDNOK,20250910,092200,9.941,9.944,9.941,9.941
USDNOK,20250910,092300,9.942,9.942,9.941,9.941
USDNOK,20250910,092400,9.942,9.942,9.940,9.941
USDNOK,20250910,092500,9.940,9.940,9.939,9.939
USDNOK,20250910,092600,9.938,9.939,9.937,9.937
USDNOK,20250910,092700,9.938,9.942,9.938,9.941
USDNOK,20250910,092800,9.940,9.941,9.939,9.941
USDNOK,20250910,092900,9.942,9.942,9.940,9.940
USDNOK,20250910,093000,9.941,9.941,9.940,9.940
USDNOK,20250910,093100,9.941,9.941,9.941,9.941
USDNOK,20250910,093200,9.942,9.944,9.942,9.942
USDNOK,20250910,093300,9.943,9.943,9.940,9.941
USDNOK,20250910,093400,9.942,9.942,9.941,9.941
USDNOK,20250910,093500,9.942,9.942,9.941,9.942
USDNOK,20250910,093600,9.941,9.944,9.941,9.944
USDNOK,20250910,093700,9.943,9.943,9.941,9.941
USDNOK,20250910,093800,9.940,9.945,9.940,9.945
USDNOK,20250910,093900,9.944,9.944,9.942,9.944
USDNOK,20250910,094000,9.945,9.946,9.943,9.944
USDNOK,20250910,094100,9.945,9.945,9.943,9.944
USDNOK,20250910,094200,9.943,9.943,9.942,9.942
USDNOK,20250910,094300,9.943,9.944,9.943,9.944
USDNOK,20250910,094400,9.945,9.945,9.944,9.944
USDNOK,20250910,094500,9.943,9.944,9.941,9.944
USDNOK,20250910,094600,9.943,9.943,9.943,9.943
USDNOK,20250910,094700,9.944,9.945,9.944,9.944
USDNOK,20250910,094800,9.943,9.945,9.943,9.945
USDNOK,20250910,094900,9.946,9.946,9.945,9.945
USDNOK,20250910,095000,9.944,9.944,9.943,9.944
USDNOK,20250910,095100,9.945,9.945,9.944,9.944
USDNOK,20250910,095200,9.943,9.943,9.940,9.940
USDNOK,20250910,095300,9.941,9.941,9.940,9.940
USDNOK,20250910,095400,9.941,9.942,9.940,9.941
USDNOK,20250910,095500,9.940,9.940,9.939,9.939
USDNOK,20250910,095600,9.938,9.938,9.936,9.937
USDNOK,20250910,095700,9.938,9.940,9.938,9.939
USDNOK,20250910,095800,9.940,9.940,9.940,9.940
USDNOK,20250910,095900,9.940,9.942,9.940,9.942
USDNOK,20250910,100000,9.943,9.945,9.943,9.945
USDNOK,20250910,100100,9.946,9.946,9.943,9.943
USDNOK,20250910,100200,9.944,9.945,9.944,9.945
USDNOK,20250910,100300,9.946,9.946,9.943,9.945
USDNOK,20250910,100400,9.946,9.947,9.945,9.947
USDNOK,20250910,100500,9.948,9.948,9.947,9.947
USDNOK,20250910,100600,9.946,9.947,9.946,9.947
USDNOK,20250910,100700,9.946,9.946,9.944,9.945
USDNOK,20250910,100800,9.944,9.944,9.941,9.941
USDNOK,20250910,100900,9.940,9.940,9.939,9.939
USDNOK,20250910,101000,9.938,9.939,9.937,9.939
USDNOK,20250910,101100,9.938,9.939,9.937,9.937
USDNOK,20250910,101200,9.938,9.938,9.937,9.937
USDNOK,20250910,101300,9.936,9.936,9.935,9.935
USDNOK,20250910,101400,9.935,9.935,9.935,9.935
USDNOK,20250910,101500,9.935,9.936,9.935,9.935
USDNOK,20250910,101600,9.935,9.935,9.933,9.933
USDNOK,20250910,101700,9.933,9.933,9.933,9.933
USDNOK,20250910,101800,9.934,9.934,9.932,9.932
USDNOK,20250910,101900,9.931,9.934,9.931,9.933
USDNOK,20250910,102000,9.932,9.933,9.932,9.932
USDNOK,20250910,102100,9.933,9.937,9.933,9.936
USDNOK,20250910,102200,9.937,9.942,9.937,9.941
USDNOK,20250910,102300,9.942,9.943,9.942,9.943
USDNOK,20250910,102400,9.944,9.946,9.944,9.944
USDNOK,20250910,102500,9.943,9.943,9.941,9.942
USDNOK,20250910,102600,9.943,9.944,9.943,9.944
USDNOK,20250910,102700,9.943,9.943,9.942,9.943
USDNOK,20250910,102800,9.944,9.945,9.944,9.945
USDNOK,20250910,102900,9.944,9.946,9.943,9.946
USDNOK,20250910,103000,9.945,9.945,9.943,9.943
USDNOK,20250910,103100,9.942,9.943,9.942,9.943
USDNOK,20250910,103200,9.942,9.942,9.940,9.941
USDNOK,20250910,103300,9.942,9.942,9.941,9.941
USDNOK,20250910,103400,9.942,9.944,9.942,9.944
USDNOK,20250910,103500,9.945,9.945,9.942,9.943
USDNOK,20250910,103600,9.944,9.945,9.944,9.945
USDNOK,20250910,103700,9.944,9.944,9.944,9.944
USDNOK,20250910,103800,9.944,9.944,9.944,9.944
USDNOK,20250910,103900,9.945,9.945,9.943,9.944
USDNOK,20250910,104000,9.945,9.945,9.943,9.943
USDNOK,20250910,104100,9.944,9.944,9.942,9.942
USDNOK,20250910,104200,9.941,9.941,9.939,9.939
USDNOK,20250910,104300,9.938,9.938,9.935,9.938
USDNOK,20250910,104400,9.939,9.940,9.938,9.940
USDNOK,20250910,104500,9.939,9.940,9.938,9.938
USDNOK,20250910,104600,9.939,9.939,9.938,9.938
USDNOK,20250910,104700,9.939,9.939,9.938,9.938
USDNOK,20250910,104800,9.938,9.938,9.937,9.937
USDNOK,20250910,104900,9.936,9.936,9.935,9.936
USDNOK,20250910,105000,9.937,9.937,9.937,9.937
USDNOK,20250910,105100,9.936,9.936,9.934,9.934
USDNOK,20250910,105200,9.933,9.933,9.930,9.930
USDNOK,20250910,105300,9.931,9.933,9.931,9.933
USDNOK,20250910,105400,9.932,9.933,9.932,9.932
USDNOK,20250910,105500,9.931,9.932,9.930,9.932
USDNOK,20250910,105600,9.931,9.931,9.931,9.931
USDNOK,20250910,105700,9.930,9.933,9.930,9.933
USDNOK,20250910,105800,9.932,9.932,9.930,9.931
USDNOK,20250910,105900,9.932,9.932,9.929,9.929
USDNOK,20250910,110000,9.930,9.930,9.929,9.930
USDNOK,20250910,110100,9.931,9.931,9.926,9.927
USDNOK,20250910,110200,9.928,9.928,9.927,9.927
USDNOK,20250910,110300,9.926,9.927,9.926,9.927
USDNOK,20250910,110400,9.928,9.930,9.928,9.929
USDNOK,20250910,110500,9.928,9.928,9.927,9.927
USDNOK,20250910,110600,9.928,9.928,9.926,9.926
USDNOK,20250910,110700,9.927,9.929,9.927,9.929
USDNOK,20250910,110800,9.928,9.928,9.928,9.928
USDNOK,20250910,110900,9.928,9.928,9.928,9.928
USDNOK,20250910,111000,9.928,9.929,9.928,9.928
USDNOK,20250910,111100,9.927,9.928,9.926,9.926
USDNOK,20250910,111200,9.927,9.928,9.927,9.928
USDNOK,20250910,111300,9.927,9.929,9.927,9.929
USDNOK,20250910,111400,9.928,9.928,9.926,9.926
USDNOK,20250910,111500,9.925,9.925,9.924,9.924
USDNOK,20250910,111600,9.925,9.926,9.924,9.924
USDNOK,20250910,111700,9.925,9.927,9.925,9.927
USDNOK,20250910,111800,9.928,9.928,9.927,9.927
USDNOK,20250910,111900,9.928,9.928,9.928,9.928
USDNOK,20250910,112000,9.928,9.928,9.926,9.926
USDNOK,20250910,112100,9.926,9.926,9.926,9.926
USDNOK,20250910,112200,9.925,9.926,9.925,9.926
USDNOK,20250910,112300,9.926,9.926,9.925,9.925
USDNOK,20250910,112400,9.925,9.925,9.925,9.925
USDNOK,20250910,112500,9.924,9.924,9.924,9.924
USDNOK,20250910,112600,9.924,9.924,9.922,9.922
USDNOK,20250910,112700,9.921,9.922,9.921,9.922
USDNOK,20250910,112800,9.923,9.924,9.923,9.924
USDNOK,20250910,112900,9.923,9.923,9.923,9.923
USDNOK,20250910,113000,9.924,9.925,9.924,9.925
USDNOK,20250910,113100,9.926,9.926,9.924,9.924
USDNOK,20250910,113200,9.923,9.924,9.923,9.923
USDNOK,20250910,113300,9.924,9.925,9.924,9.925
USDNOK,20250910,113400,9.924,9.924,9.922,9.923
USDNOK,20250910,113500,9.924,9.924,9.923,9.923
USDNOK,20250910,113600,9.923,9.924,9.923,9.923
USDNOK,20250910,113700,9.923,9.923,9.923,9.923
USDNOK,20250910,113800,9.924,9.925,9.923,9.925
USDNOK,20250910,113900,9.924,9.924,9.922,9.922
USDNOK,20250910,114000,9.923,9.923,9.922,9.922
USDNOK,20250910,114100,9.923,9.924,9.923,9.924
USDNOK,20250910,114200,9.923,9.923,9.921,9.922
USDNOK,20250910,114300,9.921,9.921,9.919,9.919
USDNOK,20250910,114400,9.920,9.920,9.919,9.919
USDNOK,20250910,114500,9.920,9.920,9.919,9.919
USDNOK,20250910,114600,9.919,9.919,9.919,9.919
USDNOK,20250910,114700,9.919,9.919,9.917,9.917
USDNOK,20250910,114800,9.918,9.918,9.918,9.918
USDNOK,20250910,114900,9.918,9.918,9.916,9.916
USDNOK,20250910,115000,9.916,9.916,9.916,9.916
USDNOK,20250910,115100,9.915,9.916,9.915,9.916
USDNOK,20250910,115200,9.915,9.916,9.915,9.916
USDNOK,20250910,115300,9.916,9.918,9.916,9.918
USDNOK,20250910,115400,9.917,9.917,9.916,9.916
USDNOK,20250910,115500,9.915,9.915,9.915,9.915
USDNOK,20250910,115600,9.916,9.918,9.916,9.918
USDNOK,20250910,115700,9.918,9.918,9.918,9.918
USDNOK,20250910,115800,9.919,9.920,9.919,9.919
USDNOK,20250910,115900,9.918,9.919,9.918,9.919
USDNOK,20250910,120000,9.918,9.922,9.918,9.921
USDNOK,20250910,120100,9.920,9.920,9.920,9.920
USDNOK,20250910,120200,9.921,9.922,9.921,9.922
USDNOK,20250910,120300,9.922,9.922,9.922,9.922
USDNOK,20250910,120400,9.921,9.921,9.921,9.921
USDNOK,20250910,120500,9.921,9.922,9.921,9.922
USDNOK,20250910,120600,9.922,9.922,9.922,9.922
USDNOK,20250910,120700,9.923,9.924,9.923,9.924
USDNOK,20250910,120800,9.923,9.923,9.921,9.921
USDNOK,20250910,120900,9.922,9.922,9.922,9.922
USDNOK,20250910,121000,9.922,9.922,9.921,9.922
USDNOK,20250910,121100,9.921,9.921,9.921,9.921
USDNOK,20250910,121200,9.922,9.922,9.921,9.922
USDNOK,20250910,121300,9.923,9.923,9.923,9.923
USDNOK,20250910,121400,9.924,9.924,9.924,9.924
USDNOK,20250910,121500,9.924,9.924,9.924,9.924
USDNOK,20250910,121600,9.924,9.924,9.924,9.924
USDNOK,20250910,121700,9.924,9.925,9.924,9.925
USDNOK,20250910,121800,9.924,9.924,9.924,9.924
USDNOK,20250910,121900,9.925,9.925,9.924,9.924
USDNOK,20250910,122000,9.924,9.924,9.924,9.924
USDNOK,20250910,122100,9.925,9.926,9.925,9.926
USDNOK,20250910,122200,9.926,9.926,9.926,9.926
USDNOK,20250910,122300,9.926,9.927,9.926,9.927
USDNOK,20250910,122400,9.926,9.926,9.926,9.926
USDNOK,20250910,122500,9.927,9.927,9.925,9.925
USDNOK,20250910,122600,9.924,9.924,9.924,9.924
USDNOK,20250910,122700,9.925,9.927,9.923,9.927
USDNOK,20250910,122800,9.926,9.927,9.926,9.927
USDNOK,20250910,122900,9.928,9.928,9.926,9.927
USDNOK,20250910,123000,9.927,9.928,9.927,9.928
USDNOK,20250910,123100,9.929,9.929,9.928,9.928
USDNOK,20250910,123200,9.928,9.929,9.928,9.929
USDNOK,20250910,123300,9.930,9.931,9.930,9.931
USDNOK,20250910,123400,9.931,9.931,9.931,9.931
USDNOK,20250910,123500,9.930,9.930,9.930,9.930
USDNOK,20250910,123600,9.929,9.929,9.929,9.929
USDNOK,20250910,123700,9.929,9.929,9.928,9.928
USDNOK,20250910,123800,9.928,9.928,9.928,9.928
USDNOK,20250910,123900,9.929,9.929,9.928,9.928
USDNOK,20250910,124000,9.928,9.928,9.927,9.927
USDNOK,20250910,124100,9.928,9.928,9.927,9.927
USDNOK,20250910,124200,9.926,9.926,9.926,9.926
USDNOK,20250910,124300,9.927,9.927,9.927,9.927
USDNOK,20250910,124400,9.927,9.927,9.926,9.926
USDNOK,20250910,124500,9.925,9.925,9.924,9.924
USDNOK,20250910,124600,9.925,9.926,9.925,9.925
USDNOK,20250910,124700,9.925,9.925,9.924,9.924
USDNOK,20250910,124800,9.924,9.924,9.923,9.923
USDNOK,20250910,124900,9.922,9.922,9.921,9.922
USDNOK,20250910,125000,9.922,9.922,9.922,9.922
USDNOK,20250910,125100,9.921,9.921,9.920,9.920
USDNOK,20250910,125200,9.919,9.919,9.919,9.919
USDNOK,20250910,125300,9.919,9.920,9.919,9.920
USDNOK,20250910,125400,9.919,9.919,9.919,9.919
USDNOK,20250910,125500,9.919,9.919,9.919,9.919
USDNOK,20250910,125600,9.920,9.924,9.920,9.924
USDNOK,20250910,125700,9.923,9.923,9.923,9.923
USDNOK,20250910,125800,9.923,9.923,9.923,9.923
USDNOK,20250910,125900,9.923,9.924,9.923,9.924
USDNOK,20250910,130000,9.925,9.925,9.925,9.925
USDNOK,20250910,130100,9.926,9.926,9.926,9.926
USDNOK,20250910,130200,9.926,9.926,9.926,9.926
USDNOK,20250910,130300,9.926,9.926,9.922,9.922
USDNOK,20250910,130400,9.921,9.922,9.921,9.922
USDNOK,20250910,130500,9.922,9.922,9.921,9.921
USDNOK,20250910,130600,9.922,9.922,9.922,9.922
USDNOK,20250910,130700,9.923,9.924,9.923,9.923
USDNOK,20250910,130800,9.924,9.924,9.924,9.924
USDNOK,20250910,130900,9.923,9.923,9.921,9.921
USDNOK,20250910,131000,9.920,9.920,9.920,9.920
USDNOK,20250910,131100,9.920,9.920,9.917,9.918
USDNOK,20250910,131200,9.919,9.919,9.918,9.919
USDNOK,20250910,131300,9.918,9.919,9.918,9.919
USDNOK,20250910,131400,9.919,9.919,9.919,9.919
USDNOK,20250910,131500,9.919,9.919,9.918,9.919
USDNOK,20250910,131600,9.918,9.919,9.918,9.919
USDNOK,20250910,131700,9.918,9.918,9.917,9.917
USDNOK,20250910,131800,9.918,9.918,9.916,9.916
USDNOK,20250910,131900,9.916,9.916,9.915,9.915
USDNOK,20250910,132000,9.915,9.915,9.915,9.915
USDNOK,20250910,132100,9.916,9.916,9.915,9.916
USDNOK,20250910,132200,9.915,9.916,9.915,9.915
USDNOK,20250910,132300,9.914,9.917,9.914,9.917
USDNOK,20250910,132400,9.917,9.918,9.917,9.917
USDNOK,20250910,132500,9.916,9.917,9.916,9.917
USDNOK,20250910,132600,9.918,9.922,9.918,9.922
USDNOK,20250910,132700,9.921,9.921,9.920,9.920
USDNOK,20250910,132800,9.920,9.921,9.920,9.921
USDNOK,20250910,132900,9.922,9.923,9.922,9.923
USDNOK,20250910,133000,9.922,9.922,9.921,9.921
USDNOK,20250910,133100,9.921,9.921,9.920,9.920
USDNOK,20250910,133200,9.920,9.921,9.920,9.920
USDNOK,20250910,133300,9.921,9.923,9.921,9.923
USDNOK,20250910,133400,9.923,9.923,9.923,9.923
USDNOK,20250910,133500,9.924,9.924,9.924,9.924
USDNOK,20250910,133600,9.924,9.924,9.923,9.923
USDNOK,20250910,133700,9.924,9.924,9.924,9.924
USDNOK,20250910,133800,9.923,9.924,9.923,9.924
USDNOK,20250910,133900,9.925,9.925,9.925,9.925
USDNOK,20250910,134000,9.925,9.927,9.925,9.927
USDNOK,20250910,134100,9.926,9.927,9.926,9.927
USDNOK,20250910,134200,9.928,9.929,9.927,9.929
USDNOK,20250910,134300,9.930,9.930,9.929,9.929
USDNOK,20250910,134400,9.930,9.930,9.928,9.928
USDNOK,20250910,134500,9.929,9.929,9.928,9.929
USDNOK,20250910,134600,9.930,9.930,9.929,9.929
USDNOK,20250910,134700,9.928,9.928,9.926,9.927
USDNOK,20250910,134800,9.927,9.927,9.927,9.927
USDNOK,20250910,134900,9.926,9.926,9.925,9.925
USDNOK,20250910,135000,9.925,9.925,9.925,9.925
USDNOK,20250910,135100,9.925,9.925,9.925,9.925
USDNOK,20250910,135200,9.924,9.924,9.922,9.922
USDNOK,20250910,135300,9.923,9.924,9.923,9.923
USDNOK,20250910,135400,9.922,9.922,9.921,9.921
USDNOK,20250910,135500,9.922,9.923,9.922,9.923
USDNOK,20250910,135600,9.924,9.924,9.922,9.922
USDNOK,20250910,135700,9.923,9.924,9.922,9.923
USDNOK,20250910,135800,9.924,9.925,9.924,9.924
USDNOK,20250910,135900,9.925,9.925,9.924,9.924
USDNOK,20250910,140000,9.925,9.925,9.924,9.924
USDNOK,20250910,140100,9.924,9.924,9.921,9.921
USDNOK,20250910,140200,9.922,9.923,9.921,9.922
USDNOK,20250910,140300,9.923,9.923,9.921,9.921
USDNOK,20250910,140400,9.921,9.923,9.921,9.923
USDNOK,20250910,140500,9.924,9.924,9.923,9.923
USDNOK,20250910,140600,9.923,9.923,9.923,9.923
USDNOK,20250910,140700,9.922,9.923,9.922,9.923
USDNOK,20250910,140800,9.922,9.923,9.922,9.922
USDNOK,20250910,140900,9.921,9.921,9.918,9.919
USDNOK,20250910,141000,9.918,9.922,9.918,9.922
USDNOK,20250910,141100,9.923,9.925,9.923,9.925
USDNOK,20250910,141200,9.925,9.925,9.925,9.925
USDNOK,20250910,141300,9.924,9.926,9.924,9.925
USDNOK,20250910,141400,9.926,9.929,9.926,9.929
USDNOK,20250910,141500,9.930,9.933,9.930,9.932
USDNOK,20250910,141600,9.931,9.932,9.929,9.929
USDNOK,20250910,141700,9.928,9.929,9.928,9.928
USDNOK,20250910,141800,9.927,9.929,9.927,9.927
USDNOK,20250910,141900,9.926,9.926,9.924,9.925
USDNOK,20250910,142000,9.926,9.926,9.924,9.924
USDNOK,20250910,142100,9.923,9.925,9.923,9.924
USDNOK,20250910,142200,9.925,9.926,9.924,9.925
USDNOK,20250910,142300,9.926,9.926,9.923,9.924
USDNOK,20250910,142400,9.923,9.925,9.923,9.925
USDNOK,20250910,142500,9.924,9.926,9.924,9.926
USDNOK,20250910,142600,9.925,9.929,9.924,9.929
USDNOK,20250910,142700,9.928,9.929,9.927,9.929
USDNOK,20250910,142800,9.928,9.928,9.926,9.927
USDNOK,20250910,142900,9.926,9.928,9.925,9.928
USDNOK,20250910,143000,9.927,9.931,9.927,9.930
USDNOK,20250910,143100,9.929,9.929,9.900,9.906
USDNOK,20250910,143200,9.907,9.915,9.906,9.914
USDNOK,20250910,143300,9.915,9.915,9.906,9.907
USDNOK,20250910,143400,9.908,9.912,9.906,9.912
USDNOK,20250910,143500,9.911,9.911,9.905,9.905
USDNOK,20250910,143600,9.906,9.908,9.906,9.907
USDNOK,20250910,143700,9.906,9.911,9.905,9.911
USDNOK,20250910,143800,9.912,9.914,9.910,9.914
USDNOK,20250910,143900,9.913,9.913,9.909,9.913
USDNOK,20250910,144000,9.912,9.916,9.911,9.915
USDNOK,20250910,144100,9.913,9.914,9.911,9.913
USDNOK,20250910,144200,9.914,9.917,9.914,9.915
USDNOK,20250910,144300,9.914,9.917,9.912,9.917
USDNOK,20250910,144400,9.916,9.920,9.916,9.920
USDNOK,20250910,144500,9.919,9.919,9.917,9.917
USDNOK,20250910,144600,9.916,9.916,9.910,9.910
USDNOK,20250910,144700,9.911,9.912,9.910,9.912
USDNOK,20250910,144800,9.911,9.915,9.911,9.915
USDNOK,20250910,144900,9.914,9.917,9.914,9.917
USDNOK,20250910,145000,9.918,9.921,9.918,9.919
USDNOK,20250910,145100,9.918,9.920,9.917,9.920
USDNOK,20250910,145200,9.919,9.920,9.919,9.920
USDNOK,20250910,145300,9.921,9.924,9.921,9.922
USDNOK,20250910,145400,9.923,9.927,9.923,9.924
USDNOK,20250910,145500,9.923,9.923,9.921,9.923
USDNOK,20250910,145600,9.922,9.922,9.920,9.920
USDNOK,20250910,145700,9.921,9.921,9.919,9.921
USDNOK,20250910,145800,9.922,9.923,9.921,9.922
USDNOK,20250910,145900,9.921,9.922,9.917,9.917
USDNOK,20250910,150000,9.916,9.919,9.916,9.919
USDNOK,20250910,150100,9.920,9.922,9.919,9.921
USDNOK,20250910,150200,9.922,9.923,9.921,9.921
USDNOK,20250910,150300,9.920,9.923,9.920,9.922
USDNOK,20250910,150400,9.921,9.922,9.920,9.920
USDNOK,20250910,150500,9.919,9.919,9.917,9.919
USDNOK,20250910,150600,9.920,9.920,9.915,9.915
USDNOK,20250910,150700,9.916,9.919,9.916,9.918
USDNOK,20250910,150800,9.919,9.921,9.917,9.917
USDNOK,20250910,150900,9.916,9.917,9.915,9.916
USDNOK,20250910,151000,9.915,9.918,9.912,9.917
USDNOK,20250910,151100,9.918,9.919,9.918,9.919
USDNOK,20250910,151200,9.920,9.920,9.918,9.919
USDNOK,20250910,151300,9.918,9.920,9.918,9.920
USDNOK,20250910,151400,9.919,9.919,9.917,9.919
USDNOK,20250910,151500,9.918,9.919,9.918,9.919
USDNOK,20250910,151600,9.920,9.920,9.918,9.919
USDNOK,20250910,151700,9.920,9.920,9.914,9.914
USDNOK,20250910,151800,9.915,9.917,9.915,9.916
USDNOK,20250910,151900,9.917,9.917,9.914,9.915
USDNOK,20250910,152000,9.914,9.915,9.912,9.914
USDNOK,20250910,152100,9.915,9.916,9.915,9.915
USDNOK,20250910,152200,9.916,9.916,9.915,9.915
USDNOK,20250910,152300,9.914,9.914,9.912,9.913
USDNOK,20250910,152400,9.914,9.914,9.911,9.911
USDNOK,20250910,152500,9.912,9.913,9.911,9.912
USDNOK,20250910,152600,9.911,9.914,9.910,9.913
USDNOK,20250910,152700,9.912,9.916,9.912,9.916
USDNOK,20250910,152800,9.915,9.917,9.914,9.914
USDNOK,20250910,152900,9.913,9.914,9.912,9.912
USDNOK,20250910,153000,9.911,9.914,9.911,9.914
USDNOK,20250910,153100,9.915,9.917,9.914,9.914
USDNOK,20250910,153200,9.913,9.913,9.912,9.913
USDNOK,20250910,153300,9.914,9.916,9.914,9.915
USDNOK,20250910,153400,9.914,9.914,9.911,9.912
USDNOK,20250910,153500,9.911,9.912,9.907,9.907
USDNOK,20250910,153600,9.908,9.908,9.905,9.905
USDNOK,20250910,153700,9.904,9.904,9.902,9.903
USDNOK,20250910,153800,9.902,9.905,9.901,9.905
USDNOK,20250910,153900,9.904,9.905,9.904,9.904
USDNOK,20250910,154000,9.905,9.909,9.905,9.906
USDNOK,20250910,154100,9.907,9.907,9.904,9.905
USDNOK,20250910,154200,9.906,9.906,9.903,9.904
USDNOK,20250910,154300,9.903,9.903,9.902,9.902
USDNOK,20250910,154400,9.901,9.901,9.900,9.900
USDNOK,20250910,154500,9.901,9.901,9.899,9.900
USDNOK,20250910,154600,9.901,9.905,9.901,9.902
USDNOK,20250910,154700,9.901,9.902,9.900,9.900
USDNOK,20250910,154800,9.899,9.899,9.898,9.898
USDNOK,20250910,154900,9.899,9.899,9.896,9.896
USDNOK,20250910,155000,9.895,9.895,9.891,9.892
USDNOK,20250910,155100,9.893,9.895,9.893,9.894
USDNOK,20250910,155200,9.893,9.897,9.893,9.897
USDNOK,20250910,155300,9.898,9.898,9.892,9.892
USDNOK,20250910,155400,9.891,9.892,9.890,9.891
USDNOK,20250910,155500,9.890,9.891,9.889,9.890
USDNOK,20250910,155600,9.891,9.892,9.889,9.889
USDNOK,20250910,155700,9.890,9.891,9.889,9.889
USDNOK,20250910,155800,9.888,9.889,9.888,9.889
USDNOK,20250910,155900,9.890,9.893,9.889,9.893
USDNOK,20250910,160000,9.894,9.895,9.891,9.892
USDNOK,20250910,160100,9.891,9.891,9.887,9.887
USDNOK,20250910,160200,9.888,9.890,9.887,9.889
USDNOK,20250910,160300,9.890,9.894,9.890,9.892
USDNOK,20250910,160400,9.893,9.894,9.890,9.892
USDNOK,20250910,160500,9.893,9.894,9.891,9.891
USDNOK,20250910,160600,9.890,9.891,9.890,9.891
USDNOK,20250910,160700,9.890,9.890,9.889,9.889
USDNOK,20250910,160800,9.890,9.890,9.884,9.884
USDNOK,20250910,160900,9.883,9.883,9.878,9.878
USDNOK,20250910,161000,9.877,9.878,9.877,9.878
USDNOK,20250910,161100,9.877,9.877,9.874,9.876
USDNOK,20250910,161200,9.875,9.878,9.875,9.877
USDNOK,20250910,161300,9.878,9.879,9.877,9.877
USDNOK,20250910,161400,9.878,9.879,9.878,9.879
USDNOK,20250910,161500,9.878,9.878,9.876,9.876
USDNOK,20250910,161600,9.875,9.876,9.874,9.874
USDNOK,20250910,161700,9.873,9.877,9.873,9.876
USDNOK,20250910,161800,9.877,9.878,9.876,9.877
USDNOK,20250910,161900,9.876,9.878,9.876,9.878
USDNOK,20250910,162000,9.877,9.878,9.877,9.878
USDNOK,20250910,162100,9.879,9.880,9.878,9.880
USDNOK,20250910,162200,9.881,9.883,9.881,9.883
USDNOK,20250910,162300,9.883,9.887,9.883,9.886
USDNOK,20250910,162400,9.887,9.890,9.887,9.889
USDNOK,20250910,162500,9.890,9.893,9.890,9.893
USDNOK,20250910,162600,9.894,9.896,9.894,9.895
USDNOK,20250910,162700,9.894,9.894,9.893,9.893
USDNOK,20250910,162800,9.893,9.893,9.893,9.893
USDNOK,20250910,162900,9.893,9.893,9.891,9.891
USDNOK,20250910,163000,9.890,9.890,9.890,9.890
USDNOK,20250910,163100,9.890,9.890,9.890,9.890
USDNOK,20250910,163200,9.890,9.890,9.890,9.890
USDNOK,20250910,163300,9.890,9.890,9.886,9.886
USDNOK,20250910,163400,9.886,9.886,9.886,9.886
USDNOK,20250910,163500,9.886,9.886,9.886,9.886
USDNOK,20250910,163600,9.886,9.886,9.886,9.886
USDNOK,20250910,163700,9.879,9.881,9.878,9.881
USDNOK,20250910,163800,9.880,9.882,9.880,9.881
USDNOK,20250910,163900,9.882,9.884,9.882,9.884
USDNOK,20250910,164000,9.885,9.887,9.884,9.884
USDNOK,20250910,164100,9.885,9.887,9.884,9.886
USDNOK,20250910,164200,9.887,9.889,9.887,9.888
USDNOK,20250910,164300,9.887,9.888,9.887,9.887
USDNOK,20250910,164400,9.888,9.888,9.886,9.886
USDNOK,20250910,164500,9.887,9.887,9.885,9.885
USDNOK,20250910,164600,9.886,9.886,9.885,9.885
USDNOK,20250910,164700,9.886,9.886,9.885,9.885
USDNOK,20250910,164800,9.884,9.885,9.883,9.883
USDNOK,20250910,164900,9.882,9.882,9.881,9.882
USDNOK,20250910,165000,9.883,9.883,9.882,9.882
USDNOK,20250910,165100,9.882,9.882,9.882,9.882
USDNOK,20250910,165200,9.882,9.886,9.882,9.886
USDNOK,20250910,165300,9.885,9.885,9.882,9.883
USDNOK,20250910,165400,9.882,9.887,9.881,9.887
USDNOK,20250910,165500,9.886,9.890,9.886,9.890
USDNOK,20250910,165600,9.890,9.890,9.889,9.889
USDNOK,20250910,165700,9.888,9.888,9.886,9.886
USDNOK,20250910,165800,9.887,9.887,9.884,9.884
USDNOK,20250910,165900,9.885,9.885,9.883,9.883
USDNOK,20250910,170000,9.882,9.882,9.882,9.882
USDNOK,20250910,170100,9.881,9.883,9.881,9.883
USDNOK,20250910,170200,9.882,9.883,9.881,9.883
USDNOK,20250910,170300,9.884,9.886,9.884,9.884
USDNOK,20250910,170400,9.883,9.887,9.883,9.887
USDNOK,20250910,170500,9.888,9.888,9.888,9.888
USDNOK,20250910,170600,9.889,9.889,9.885,9.886
USDNOK,20250910,170700,9.887,9.887,9.887,9.887
USDNOK,20250910,170800,9.886,9.886,9.883,9.883
USDNOK,20250910,170900,9.882,9.885,9.882,9.885
USDNOK,20250910,171000,9.884,9.884,9.882,9.882
USDNOK,20250910,171100,9.881,9.881,9.878,9.879
USDNOK,20250910,171200,9.880,9.882,9.880,9.881
USDNOK,20250910,171300,9.880,9.882,9.880,9.882
USDNOK,20250910,171400,9.883,9.886,9.883,9.886
USDNOK,20250910,171500,9.887,9.890,9.887,9.889
USDNOK,20250910,171600,9.888,9.890,9.888,9.890
USDNOK,20250910,171700,9.889,9.893,9.889,9.892
USDNOK,20250910,171800,9.893,9.893,9.891,9.891
USDNOK,20250910,171900,9.892,9.893,9.891,9.893
USDNOK,20250910,172000,9.894,9.897,9.894,9.897
USDNOK,20250910,172100,9.898,9.898,9.897,9.897
USDNOK,20250910,172200,9.898,9.900,9.898,9.900
USDNOK,20250910,172300,9.899,9.899,9.898,9.898
USDNOK,20250910,172400,9.899,9.899,9.898,9.898
USDNOK,20250910,172500,9.899,9.902,9.899,9.902
USDNOK,20250910,172600,9.903,9.903,9.902,9.903
USDNOK,20250910,172700,9.902,9.902,9.901,9.901
USDNOK,20250910,172800,9.900,9.901,9.900,9.901
USDNOK,20250910,172900,9.900,9.900,9.899,9.900
USDNOK,20250910,173000,9.900,9.900,9.900,9.900
USDNOK,20250910,173100,9.899,9.899,9.898,9.898
USDNOK,20250910,173200,9.897,9.898,9.897,9.898
USDNOK,20250910,173300,9.898,9.900,9.898,9.900
USDNOK,20250910,173400,9.901,9.902,9.901,9.902
USDNOK,20250910,173500,9.902,9.902,9.899,9.899
USDNOK,20250910,173600,9.900,9.901,9.900,9.901
USDNOK,20250910,173700,9.900,9.902,9.900,9.902
USDNOK,20250910,173800,9.902,9.902,9.902,9.902
USDNOK,20250910,173900,9.902,9.902,9.902,9.902
USDNOK,20250910,174000,9.902,9.902,9.901,9.901
USDNOK,20250910,174100,9.900,9.901,9.900,9.901
USDNOK,20250910,174200,9.901,9.901,9.901,9.901
USDNOK,20250910,174300,9.899,9.901,9.899,9.901
USDNOK,20250910,174400,9.901,9.901,9.901,9.901
USDNOK,20250910,174500,9.902,9.903,9.902,9.903
USDNOK,20250910,174600,9.903,9.903,9.903,9.903
USDNOK,20250910,174700,9.904,9.904,9.903,9.903
USDNOK,20250910,174800,9.904,9.904,9.902,9.902
USDNOK,20250910,174900,9.901,9.902,9.901,9.901
USDNOK,20250910,175000,9.902,9.902,9.902,9.902
USDNOK,20250910,175100,9.902,9.902,9.902,9.902
USDNOK,20250910,175200,9.902,9.902,9.901,9.901
USDNOK,20250910,175300,9.902,9.903,9.902,9.902
USDNOK,20250910,175400,9.903,9.906,9.903,9.906
USDNOK,20250910,175500,9.907,9.907,9.906,9.906
USDNOK,20250910,175600,9.906,9.906,9.905,9.905
USDNOK,20250910,175700,9.906,9.906,9.905,9.905
USDNOK,20250910,175800,9.906,9.907,9.906,9.907
USDNOK,20250910,175900,9.906,9.908,9.906,9.907
USDNOK,20250910,180000,9.906,9.906,9.906,9.906
USDNOK,20250910,180100,9.907,9.908,9.907,9.907
USDNOK,20250910,180200,9.907,9.907,9.907,9.907
USDNOK,20250910,180300,9.908,9.909,9.908,9.909
USDNOK,20250910,180400,9.909,9.909,9.909,9.909
USDNOK,20250910,180500,9.908,9.908,9.908,9.908
USDNOK,20250910,180600,9.907,9.907,9.907,9.907
USDNOK,20250910,180700,9.907,9.907,9.907,9.907
USDNOK,20250910,180800,9.907,9.907,9.906,9.907
USDNOK,20250910,180900,9.908,9.908,9.907,9.907
USDNOK,20250910,181000,9.908,9.910,9.908,9.910
USDNOK,20250910,181100,9.909,9.912,9.909,9.911
USDNOK,20250910,181200,9.910,9.910,9.909,9.909
USDNOK,20250910,181300,9.908,9.911,9.907,9.911
USDNOK,20250910,181400,9.913,9.913,9.912,9.912
USDNOK,20250910,181500,9.912,9.912,9.912,9.912
USDNOK,20250910,181600,9.912,9.913,9.912,9.912
USDNOK,20250910,181700,9.912,9.912,9.912,9.912
USDNOK,20250910,181800,9.912,9.912,9.910,9.910
USDNOK,20250910,181900,9.911,9.913,9.911,9.912
USDNOK,20250910,182000,9.912,9.914,9.912,9.913
USDNOK,20250910,182100,9.914,9.914,9.912,9.912
USDNOK,20250910,182200,9.911,9.911,9.911,9.911
USDNOK,20250910,182300,9.911,9.913,9.911,9.912
USDNOK,20250910,182400,9.912,9.912,9.912,9.912
USDNOK,20250910,182500,9.912,9.912,9.912,9.912
USDNOK,20250910,182600,9.911,9.911,9.909,9.909
USDNOK,20250910,182700,9.910,9.911,9.909,9.910
USDNOK,20250910,182800,9.911,9.913,9.911,9.912
USDNOK,20250910,182900,9.913,9.914,9.913,9.913
USDNOK,20250910,183000,9.912,9.913,9.912,9.913
USDNOK,20250910,183100,9.912,9.913,9.912,9.913
USDNOK,20250910,183200,9.913,9.913,9.913,9.913
USDNOK,20250910,183300,9.913,9.915,9.913,9.915
USDNOK,20250910,183400,9.914,9.915,9.914,9.915
USDNOK,20250910,183500,9.916,9.916,9.915,9.915
USDNOK,20250910,183600,9.914,9.914,9.914,9.914
USDNOK,20250910,183700,9.915,9.915,9.914,9.914
USDNOK,20250910,183800,9.913,9.914,9.913,9.913
USDNOK,20250910,183900,9.913,9.913,9.913,9.913
USDNOK,20250910,184000,9.914,9.914,9.914,9.914
USDNOK,20250910,184100,9.914,9.914,9.913,9.914
USDNOK,20250910,184200,9.913,9.913,9.912,9.912
USDNOK,20250910,184300,9.911,9.911,9.911,9.911
USDNOK,20250910,184400,9.910,9.910,9.910,9.910
USDNOK,20250910,184500,9.910,9.911,9.910,9.911
USDNOK,20250910,184600,9.910,9.910,9.909,9.909
USDNOK,20250910,184700,9.909,9.909,9.909,9.909
USDNOK,20250910,184800,9.909,9.909,9.909,9.909
USDNOK,20250910,184900,9.910,9.910,9.910,9.910
USDNOK,20250910,185000,9.909,9.909,9.909,9.909
USDNOK,20250910,185100,9.910,9.911,9.909,9.911
USDNOK,20250910,185200,9.912,9.913,9.912,9.912
USDNOK,20250910,185300,9.913,9.915,9.913,9.914
USDNOK,20250910,185400,9.914,9.914,9.914,9.914
USDNOK,20250910,185500,9.914,9.916,9.914,9.916
USDNOK,20250910,185600,9.915,9.915,9.915,9.915
USDNOK,20250910,185700,9.914,9.914,9.914,9.914
USDNOK,20250910,185800,9.914,9.914,9.914,9.914
USDNOK,20250910,185900,9.914,9.914,9.913,9.914
USDNOK,20250910,190000,9.914,9.914,9.914,9.914
USDNOK,20250910,190100,9.915,9.923,9.915,9.923
USDNOK,20250910,190200,9.922,9.923,9.919,9.923
USDNOK,20250910,190300,9.922,9.922,9.920,9.920
USDNOK,20250910,190400,9.919,9.919,9.917,9.918
USDNOK,20250910,190500,9.919,9.919,9.919,9.919
USDNOK,20250910,190600,9.919,9.920,9.918,9.920
USDNOK,20250910,190700,9.920,9.920,9.919,9.919
USDNOK,20250910,190800,9.920,9.920,9.920,9.920
USDNOK,20250910,190900,9.920,9.920,9.920,9.920
USDNOK,20250910,191000,9.920,9.920,9.920,9.920
USDNOK,20250910,191100,9.920,9.920,9.920,9.920
USDNOK,20250910,191200,9.919,9.919,9.918,9.919
USDNOK,20250910,191300,9.919,9.919,9.919,9.919
USDNOK,20250910,191400,9.920,9.921,9.920,9.921
USDNOK,20250910,191500,9.922,9.922,9.920,9.920
USDNOK,20250910,191600,9.921,9.921,9.921,9.921
USDNOK,20250910,191700,9.921,9.921,9.921,9.921
USDNOK,20250910,191800,9.921,9.921,9.920,9.920
USDNOK,20250910,191900,9.921,9.922,9.920,9.922
USDNOK,20250910,192000,9.921,9.921,9.921,9.921
USDNOK,20250910,192100,9.921,9.921,9.920,9.921
USDNOK,20250910,192200,9.921,9.921,9.920,9.921
USDNOK,20250910,192300,9.922,9.923,9.922,9.923
USDNOK,20250910,192400,9.923,9.923,9.923,9.923
USDNOK,20250910,192500,9.923,9.923,9.923,9.923
USDNOK,20250910,192600,9.924,9.926,9.924,9.926
USDNOK,20250910,192700,9.927,9.927,9.927,9.927
USDNOK,20250910,192800,9.926,9.926,9.925,9.926
USDNOK,20250910,192900,9.927,9.927,9.926,9.926
USDNOK,20250910,193000,9.926,9.926,9.926,9.926
USDNOK,20250910,193100,9.926,9.928,9.926,9.927
USDNOK,20250910,193200,9.928,9.928,9.927,9.927
USDNOK,20250910,193300,9.928,9.928,9.927,9.928
USDNOK,20250910,193400,9.929,9.931,9.929,9.930
USDNOK,20250910,193500,9.930,9.930,9.930,9.930
USDNOK,20250910,193600,9.929,9.929,9.927,9.928
USDNOK,20250910,193700,9.927,9.927,9.925,9.925
USDNOK,20250910,193800,9.924,9.924,9.921,9.921
USDNOK,20250910,193900,9.921,9.921,9.919,9.919
USDNOK,20250910,194000,9.919,9.919,9.919,9.919
USDNOK,20250910,194100,9.919,9.919,9.919,9.919
USDNOK,20250910,194200,9.920,9.920,9.919,9.919
USDNOK,20250910,194300,9.920,9.921,9.920,9.921
USDNOK,20250910,194400,9.922,9.922,9.921,9.921
USDNOK,20250910,194500,9.921,9.921,9.921,9.921
USDNOK,20250910,194600,9.921,9.921,9.921,9.921
USDNOK,20250910,194700,9.921,9.921,9.921,9.921
USDNOK,20250910,194800,9.922,9.922,9.922,9.922
USDNOK,20250910,194900,9.922,9.922,9.921,9.921
USDNOK,20250910,195000,9.921,9.921,9.921,9.921
USDNOK,20250910,195100,9.921,9.921,9.921,9.921
USDNOK,20250910,195200,9.921,9.922,9.921,9.922
USDNOK,20250910,195300,9.921,9.922,9.921,9.922
USDNOK,20250910,195400,9.923,9.924,9.923,9.924
USDNOK,20250910,195500,9.923,9.924,9.923,9.923
USDNOK,20250910,195600,9.922,9.922,9.921,9.921
USDNOK,20250910,195700,9.922,9.922,9.922,9.922
USDNOK,20250910,195800,9.921,9.921,9.920,9.920
USDNOK,20250910,195900,9.920,9.920,9.920,9.920
USDNOK,20250910,200000,9.920,9.920,9.920,9.920
USDNOK,20250910,200100,9.920,9.920,9.920,9.920
USDNOK,20250910,200200,9.920,9.920,9.919,9.920
USDNOK,20250910,200300,9.919,9.919,9.919,9.919
USDNOK,20250910,200400,9.919,9.919,9.919,9.919
USDNOK,20250910,200500,9.919,9.919,9.919,9.919
USDNOK,20250910,200600,9.919,9.919,9.919,9.919
USDNOK,20250910,200700,9.919,9.919,9.919,9.919
USDNOK,20250910,200800,9.919,9.919,9.919,9.919
USDNOK,20250910,200900,9.919,9.919,9.919,9.919
USDNOK,20250910,201000,9.919,9.919,9.919,9.919
USDNOK,20250910,201100,9.919,9.919,9.918,9.918
USDNOK,20250910,201200,9.918,9.918,9.918,9.918
USDNOK,20250910,201300,9.918,9.919,9.918,9.919
USDNOK,20250910,201400,9.919,9.919,9.919,9.919
USDNOK,20250910,201500,9.918,9.918,9.918,9.918
USDNOK,20250910,201600,9.918,9.918,9.918,9.918
USDNOK,20250910,201700,9.917,9.917,9.917,9.917
USDNOK,20250910,201800,9.916,9.916,9.914,9.914
USDNOK,20250910,201900,9.914,9.914,9.914,9.914
USDNOK,20250910,202000,9.914,9.915,9.914,9.915
USDNOK,20250910,202100,9.914,9.914,9.914,9.914
USDNOK,20250910,202200,9.915,9.917,9.915,9.917
USDNOK,20250910,202300,9.916,9.916,9.916,9.916
USDNOK,20250910,202400,9.916,9.916,9.915,9.915
USDNOK,20250910,202500,9.915,9.915,9.914,9.914
USDNOK,20250910,202600,9.915,9.916,9.915,9.916
USDNOK,20250910,202700,9.917,9.917,9.916,9.916
USDNOK,20250910,202800,9.917,9.917,9.916,9.916
USDNOK,20250910,202900,9.917,9.917,9.917,9.917
USDNOK,20250910,203000,9.916,9.917,9.916,9.917
USDNOK,20250910,203100,9.918,9.920,9.918,9.920
USDNOK,20250910,203200,9.919,9.919,9.919,9.919
USDNOK,20250910,203300,9.919,9.919,9.919,9.919
USDNOK,20250910,203400,9.920,9.920,9.918,9.918
USDNOK,20250910,203500,9.918,9.918,9.918,9.918
USDNOK,20250910,203600,9.918,9.918,9.918,9.918
USDNOK,20250910,203700,9.918,9.918,9.918,9.918
USDNOK,20250910,203800,9.918,9.918,9.918,9.918
USDNOK,20250910,203900,9.919,9.919,9.918,9.918
USDNOK,20250910,204000,9.919,9.920,9.919,9.920
USDNOK,20250910,204100,9.920,9.920,9.920,9.920
USDNOK,20250910,204200,9.921,9.922,9.921,9.922
USDNOK,20250910,204300,9.922,9.922,9.922,9.922
USDNOK,20250910,204400,9.922,9.922,9.922,9.922
USDNOK,20250910,204500,9.923,9.923,9.923,9.923
USDNOK,20250910,204600,9.923,9.923,9.923,9.923
USDNOK,20250910,204700,9.923,9.923,9.923,9.923
USDNOK,20250910,204800,9.924,9.925,9.924,9.925
USDNOK,20250910,204900,9.925,9.925,9.925,9.925
USDNOK,20250910,205000,9.926,9.926,9.925,9.926
USDNOK,20250910,205100,9.925,9.925,9.925,9.925
USDNOK,20250910,205200,9.925,9.925,9.924,9.925
USDNOK,20250910,205300,9.925,9.925,9.925,9.925
USDNOK,20250910,205400,9.925,9.925,9.925,9.925
USDNOK,20250910,205500,9.925,9.925,9.925,9.925
USDNOK,20250910,205600,9.925,9.925,9.925,9.925
USDNOK,20250910,205700,9.925,9.925,9.925,9.925
USDNOK,20250910,205800,9.925,9.925,9.925,9.925
USDNOK,20250910,205900,9.925,9.925,9.924,9.924
USDNOK,20250910,210000,9.925,9.925,9.923,9.923
USDNOK,20250910,210100,9.922,9.922,9.921,9.921
USDNOK,20250910,210200,9.920,9.921,9.920,9.921
USDNOK,20250910,210300,9.921,9.921,9.921,9.921
USDNOK,20250910,210400,9.921,9.921,9.921,9.921
USDNOK,20250910,210500,9.922,9.922,9.921,9.921
USDNOK,20250910,210600,9.922,9.922,9.922,9.922
USDNOK,20250910,210700,9.922,9.922,9.922,9.922
USDNOK,20250910,210800,9.922,9.922,9.922,9.922
USDNOK,20250910,210900,9.922,9.922,9.922,9.922
USDNOK,20250910,211000,9.922,9.922,9.922,9.922
USDNOK,20250910,211100,9.922,9.922,9.922,9.922
USDNOK,20250910,211200,9.922,9.922,9.921,9.922
USDNOK,20250910,211300,9.923,9.924,9.923,9.924
USDNOK,20250910,211400,9.924,9.924,9.924,9.924
USDNOK,20250910,211500,9.924,9.924,9.924,9.924
USDNOK,20250910,211600,9.924,9.924,9.924,9.924
USDNOK,20250910,211700,9.925,9.925,9.924,9.924
USDNOK,20250910,211800,9.925,9.925,9.924,9.924
USDNOK,20250910,211900,9.925,9.927,9.925,9.927
USDNOK,20250910,212000,9.928,9.928,9.927,9.927
USDNOK,20250910,212100,9.927,9.927,9.927,9.927
USDNOK,20250910,212200,9.928,9.929,9.928,9.929
USDNOK,20250910,212300,9.928,9.929,9.928,9.929
USDNOK,20250910,212400,9.928,9.928,9.928,9.928
USDNOK,20250910,212500,9.928,9.928,9.928,9.928
USDNOK,20250910,212600,9.927,9.927,9.926,9.926
USDNOK,20250910,212700,9.927,9.927,9.927,9.927
USDNOK,20250910,212800,9.927,9.927,9.927,9.927
USDNOK,20250910,212900,9.927,9.928,9.927,9.928
USDNOK,20250910,213000,9.929,9.929,9.929,9.929
USDNOK,20250910,213100,9.929,9.929,9.929,9.929
USDNOK,20250910,213200,9.930,9.931,9.930,9.931
USDNOK,20250910,213300,9.931,9.931,9.930,9.930
USDNOK,20250910,213400,9.929,9.929,9.929,9.929
USDNOK,20250910,213500,9.929,9.929,9.929,9.929
USDNOK,20250910,213600,9.930,9.930,9.929,9.929
USDNOK,20250910,213700,9.929,9.929,9.929,9.929
USDNOK,20250910,213800,9.930,9.930,9.930,9.930
USDNOK,20250910,213900,9.930,9.930,9.930,9.930
USDNOK,20250910,214000,9.930,9.930,9.930,9.930
USDNOK,20250910,214100,9.929,9.929,9.929,9.929
USDNOK,20250910,214200,9.929,9.930,9.929,9.930
USDNOK,20250910,214300,9.930,9.930,9.930,9.930
USDNOK,20250910,214400,9.931,9.931,9.928,9.928
USDNOK,20250910,214500,9.928,9.928,9.928,9.928
USDNOK,20250910,214600,9.929,9.929,9.928,9.928
USDNOK,20250910,214700,9.927,9.927,9.926,9.927
USDNOK,20250910,214800,9.926,9.927,9.926,9.926
USDNOK,20250910,214900,9.927,9.927,9.926,9.926
USDNOK,20250910,215000,9.926,9.926,9.925,9.925
USDNOK,20250910,215100,9.925,9.925,9.925,9.925
USDNOK,20250910,215200,9.925,9.925,9.925,9.925
USDNOK,20250910,215300,9.926,9.926,9.926,9.926
USDNOK,20250910,215400,9.926,9.926,9.925,9.925
USDNOK,20250910,215500,9.924,9.924,9.924,9.924
USDNOK,20250910,215600,9.923,9.924,9.921,9.923
USDNOK,20250910,215700,9.924,9.925,9.922,9.924
USDNOK,20250910,215800,9.923,9.924,9.923,9.923
USDNOK,20250910,215900,9.924,9.924,9.923,9.924
USDNOK,20250910,220000,9.924,9.924,9.924,9.924
USDNOK,20250910,220100,9.924,9.924,9.924,9.924
USDNOK,20250910,220200,9.924,9.924,9.924,9.924
USDNOK,20250910,220300,9.924,9.924,9.924,9.924
USDNOK,20250910,220400,9.924,9.924,9.924,9.924
USDNOK,20250910,220500,9.925,9.925,9.925,9.925
USDNOK,20250910,220600,9.925,9.925,9.925,9.925
USDNOK,20250910,220700,9.925,9.926,9.925,9.926
USDNOK,20250910,220800,9.926,9.927,9.926,9.926
USDNOK,20250910,220900,9.926,9.926,9.926,9.926
USDNOK,20250910,221000,9.926,9.927,9.926,9.927
USDNOK,20250910,221100,9.927,9.927,9.927,9.927
USDNOK,20250910,221200,9.926,9.926,9.926,9.926
USDNOK,20250910,221300,9.926,9.927,9.926,9.927
USDNOK,20250910,221400,9.928,9.928,9.928,9.928
USDNOK,20250910,221500,9.928,9.928,9.928,9.928
USDNOK,20250910,221600,9.928,9.928,9.928,9.928
USDNOK,20250910,221700,9.929,9.929,9.928,9.928
USDNOK,20250910,221800,9.929,9.929,9.929,9.929
USDNOK,20250910,221900,9.929,9.929,9.928,9.928
USDNOK,20250910,222000,9.929,9.929,9.929,9.929
USDNOK,20250910,222100,9.929,9.929,9.928,9.928
USDNOK,20250910,222200,9.929,9.929,9.929,9.929
USDNOK,20250910,222300,9.929,9.929,9.929,9.929
USDNOK,20250910,222400,9.929,9.929,9.929,9.929
USDNOK,20250910,222500,9.929,9.929,9.929,9.929
USDNOK,20250910,222600,9.930,9.931,9.930,9.931
USDNOK,20250910,222700,9.930,9.930,9.929,9.929
USDNOK,20250910,222800,9.930,9.931,9.929,9.931
USDNOK,20250910,222900,9.931,9.931,9.930,9.930
USDNOK,20250910,223000,9.929,9.929,9.929,9.929
USDNOK,20250910,223100,9.930,9.930,9.930,9.930
USDNOK,20250910,223200,9.930,9.930,9.930,9.930
USDNOK,20250910,223300,9.930,9.930,9.930,9.930
USDNOK,20250910,223400,9.930,9.930,9.930,9.930
USDNOK,20250910,223500,9.930,9.930,9.930,9.930
USDNOK,20250910,223600,9.931,9.931,9.931,9.931
USDNOK,20250910,223700,9.931,9.931,9.931,9.931
USDNOK,20250910,223800,9.931,9.931,9.931,9.931
USDNOK,20250910,223900,9.931,9.931,9.931,9.931
USDNOK,20250910,224000,9.931,9.931,9.931,9.931
USDNOK,20250910,224100,9.931,9.931,9.929,9.929
USDNOK,20250910,224200,9.930,9.931,9.930,9.931
USDNOK,20250910,224300,9.931,9.931,9.931,9.931
USDNOK,20250910,224400,9.930,9.931,9.930,9.930
USDNOK,20250910,224500,9.930,9.930,9.930,9.930
USDNOK,20250910,224600,9.931,9.931,9.930,9.931
USDNOK,20250910,224700,9.931,9.931,9.931,9.931
USDNOK,20250910,224800,9.931,9.931,9.931,9.931
USDNOK,20250910,224900,9.932,9.932,9.931,9.931
USDNOK,20250910,225000,9.931,9.931,9.930,9.931
USDNOK,20250910,225100,9.932,9.933,9.932,9.933
USDNOK,20250910,225200,9.933,9.933,9.932,9.932
USDNOK,20250910,225300,9.931,9.931,9.931,9.931
USDNOK,20250910,225400,9.932,9.932,9.931,9.931
USDNOK,20250910,225500,9.932,9.932,9.932,9.932
USDNOK,20250910,225600,9.931,9.931,9.931,9.931
USDNOK,20250910,225700,9.931,9.932,9.931,9.932
USDNOK,20250910,225800,9.931,9.932,9.931,9.932
USDNOK,20250910,225900,9.932,9.932,9.932,9.932
USDNOK,20250910,230000,9.933,9.935,9.933,9.934
USDNOK,20250910,230100,9.934,9.934,9.934,9.934
USDNOK,20250910,230200,9.934,9.934,9.934,9.934
USDNOK,20250910,230300,9.934,9.934,9.934,9.934
USDNOK,20250910,230400,9.934,9.934,9.934,9.934
USDNOK,20250910,230500,9.934,9.934,9.934,9.934
USDNOK,20250910,230600,9.934,9.934,9.934,9.934
USDNOK,20250910,230700,9.952,9.952,9.952,9.952
USDNOK,20250910,230800,9.952,9.952,9.952,9.952
USDNOK,20250910,230900,9.952,9.952,9.952,9.952
USDNOK,20250910,231000,9.952,9.952,9.952,9.952
USDNOK,20250910,231100,9.952,9.952,9.952,9.952
USDNOK,20250910,231200,9.952,9.952,9.952,9.952
USDNOK,20250910,231300,9.952,9.952,9.952,9.952
USDNOK,20250910,231400,9.952,9.952,9.952,9.952
USDNOK,20250910,231500,9.952,9.952,9.952,9.952
USDNOK,20250910,231600,9.938,9.941,9.938,9.939
USDNOK,20250910,231700,9.939,9.939,9.939,9.939
USDNOK,20250910,231800,9.939,9.939,9.939,9.939
USDNOK,20250910,231900,9.940,9.940,9.940,9.940
USDNOK,20250910,232000,9.940,9.940,9.939,9.939
USDNOK,20250910,232100,9.939,9.939,9.939,9.939
USDNOK,20250910,232200,9.939,9.940,9.939,9.940
USDNOK,20250910,232300,9.940,9.940,9.940,9.940
USDNOK,20250910,232400,9.940,9.940,9.940,9.940
USDNOK,20250910,232500,9.940,9.940,9.940,9.940
USDNOK,20250910,232600,9.937,9.937,9.937,9.937
USDNOK,20250910,232700,9.937,9.937,9.937,9.937
USDNOK,20250910,232800,9.937,9.937,9.937,9.937
USDNOK,20250910,232900,9.937,9.938,9.937,9.937
USDNOK,20250910,233000,9.938,9.938,9.937,9.937
USDNOK,20250910,233100,9.936,9.939,9.936,9.937
USDNOK,20250910,233200,9.936,9.938,9.936,9.937
USDNOK,20250910,233300,9.938,9.939,9.937,9.938
USDNOK,20250910,233400,9.939,9.939,9.938,9.938
USDNOK,20250910,233500,9.939,9.939,9.938,9.938
USDNOK,20250910,233600,9.937,9.937,9.936,9.937
USDNOK,20250910,233700,9.936,9.937,9.935,9.936
USDNOK,20250910,233800,9.937,9.937,9.936,9.937
USDNOK,20250910,233900,9.936,9.936,9.935,9.936
USDNOK,20250910,234000,9.934,9.935,9.934,9.935
USDNOK,20250910,234100,9.935,9.935,9.935,9.935
USDNOK,20250910,234200,9.934,9.935,9.934,9.935
USDNOK,20250910,234300,9.936,9.936,9.935,9.935
USDNOK,20250910,234400,9.936,9.936,9.936,9.936
USDNOK,20250910,234500,9.936,9.936,9.935,9.935
USDNOK,20250910,234600,9.935,9.935,9.935,9.935
USDNOK,20250910,234700,9.934,9.934,9.934,9.934
USDNOK,20250910,234800,9.934,9.936,9.934,9.936
USDNOK,20250910,234900,9.934,9.934,9.934,9.934
USDNOK,20250910,235000,9.935,9.935,9.935,9.935
USDNOK,20250910,235100,9.935,9.936,9.935,9.936
USDNOK,20250910,235200,9.936,9.936,9.936,9.936
USDNOK,20250910,235300,9.935,9.935,9.935,9.935
USDNOK,20250910,235400,9.935,9.935,9.934,9.934
USDNOK,20250910,235500,9.933,9.934,9.933,9.933
USDNOK,20250910,235600,9.933,9.933,9.932,9.932
USDNOK,20250910,235700,9.932,9.932,9.932,9.932
USDNOK,20250910,235800,9.932,9.932,9.932,9.932
USDNOK,20250910,235900,9.931,9.931,9.931,9.931
USDNOK,20250911,000000,9.931,9.931,9.930,9.931
USDPLN,20250910,000100,3.625,3.626,3.625,3.626
USDPLN,20250910,000200,3.625,3.625,3.625,3.625
USDPLN,20250910,000300,3.625,3.625,3.625,3.625
USDPLN,20250910,000400,3.625,3.625,3.625,3.625
USDPLN,20250910,000500,3.625,3.625,3.625,3.625
USDPLN,20250910,000600,3.625,3.625,3.625,3.625
USDPLN,20250910,000700,3.625,3.625,3.625,3.625
USDPLN,20250910,000800,3.625,3.625,3.625,3.625
USDPLN,20250910,000900,3.625,3.625,3.625,3.625
USDPLN,20250910,001000,3.625,3.625,3.625,3.625
USDPLN,20250910,001100,3.625,3.625,3.625,3.625
USDPLN,20250910,001200,3.625,3.625,3.625,3.625
USDPLN,20250910,001300,3.625,3.625,3.625,3.625
USDPLN,20250910,001400,3.625,3.625,3.625,3.625
USDPLN,20250910,001500,3.625,3.625,3.625,3.625
USDPLN,20250910,001600,3.625,3.625,3.625,3.625
USDPLN,20250910,001700,3.625,3.625,3.625,3.625
USDPLN,20250910,001800,3.625,3.625,3.625,3.625
USDPLN,20250910,001900,3.625,3.625,3.625,3.625
USDPLN,20250910,002000,3.625,3.625,3.625,3.625
USDPLN,20250910,002100,3.626,3.626,3.626,3.626
USDPLN,20250910,002200,3.626,3.626,3.626,3.626
USDPLN,20250910,002300,3.626,3.626,3.626,3.626
USDPLN,20250910,002400,3.625,3.625,3.625,3.625
USDPLN,20250910,002500,3.625,3.625,3.625,3.625
USDPLN,20250910,002600,3.625,3.625,3.625,3.625
USDPLN,20250910,002700,3.625,3.625,3.625,3.625
USDPLN,20250910,002800,3.625,3.625,3.625,3.625
USDPLN,20250910,002900,3.625,3.625,3.625,3.625
USDPLN,20250910,003000,3.625,3.625,3.625,3.625
USDPLN,20250910,003100,3.625,3.625,3.625,3.625
USDPLN,20250910,003200,3.625,3.625,3.625,3.625
USDPLN,20250910,003300,3.625,3.625,3.625,3.625
USDPLN,20250910,003400,3.625,3.625,3.625,3.625
USDPLN,20250910,003500,3.625,3.625,3.625,3.625
USDPLN,20250910,003600,3.625,3.625,3.625,3.625
USDPLN,20250910,003700,3.625,3.625,3.625,3.625
USDPLN,20250910,003800,3.625,3.625,3.625,3.625
USDPLN,20250910,003900,3.625,3.625,3.625,3.625
USDPLN,20250910,004000,3.625,3.625,3.625,3.625
USDPLN,20250910,004100,3.625,3.625,3.625,3.625
USDPLN,20250910,004200,3.625,3.625,3.625,3.625
USDPLN,20250910,004300,3.625,3.625,3.625,3.625
USDPLN,20250910,004400,3.625,3.626,3.625,3.626
USDPLN,20250910,004500,3.627,3.627,3.627,3.627
USDPLN,20250910,004600,3.627,3.627,3.627,3.627
USDPLN,20250910,004700,3.627,3.627,3.627,3.627
USDPLN,20250910,004800,3.627,3.627,3.627,3.627
USDPLN,20250910,004900,3.627,3.627,3.627,3.627
USDPLN,20250910,005000,3.627,3.627,3.627,3.627
USDPLN,20250910,005100,3.627,3.627,3.627,3.627
USDPLN,20250910,005200,3.627,3.627,3.627,3.627
USDPLN,20250910,005300,3.627,3.627,3.627,3.627
USDPLN,20250910,005400,3.627,3.627,3.627,3.627
USDPLN,20250910,005500,3.627,3.627,3.627,3.627
USDPLN,20250910,005600,3.627,3.627,3.627,3.627
USDPLN,20250910,005700,3.627,3.627,3.627,3.627
USDPLN,20250910,005800,3.627,3.627,3.627,3.627
USDPLN,20250910,005900,3.627,3.627,3.627,3.627
USDPLN,20250910,010000,3.627,3.627,3.627,3.627
USDPLN,20250910,010100,3.627,3.627,3.627,3.627
USDPLN,20250910,010200,3.627,3.627,3.627,3.627
USDPLN,20250910,010300,3.627,3.627,3.627,3.627
USDPLN,20250910,010400,3.627,3.627,3.627,3.627
USDPLN,20250910,010500,3.627,3.627,3.627,3.627
USDPLN,20250910,010600,3.627,3.627,3.627,3.627
USDPLN,20250910,010700,3.627,3.627,3.627,3.627
USDPLN,20250910,010800,3.627,3.627,3.627,3.627
USDPLN,20250910,010900,3.627,3.627,3.627,3.627
USDPLN,20250910,011000,3.627,3.627,3.627,3.627
USDPLN,20250910,011100,3.627,3.627,3.627,3.627
USDPLN,20250910,011200,3.627,3.627,3.627,3.627
USDPLN,20250910,011300,3.627,3.628,3.627,3.628
USDPLN,20250910,011400,3.628,3.628,3.628,3.628
USDPLN,20250910,011500,3.628,3.628,3.628,3.628
USDPLN,20250910,011600,3.628,3.628,3.628,3.628
USDPLN,20250910,011700,3.628,3.628,3.628,3.628
USDPLN,20250910,011800,3.629,3.629,3.629,3.629
USDPLN,20250910,011900,3.629,3.629,3.629,3.629
USDPLN,20250910,012000,3.629,3.629,3.629,3.629
USDPLN,20250910,012100,3.629,3.629,3.629,3.629
USDPLN,20250910,012200,3.629,3.629,3.629,3.629
USDPLN,20250910,012300,3.629,3.629,3.629,3.629
USDPLN,20250910,012400,3.630,3.630,3.630,3.630
USDPLN,20250910,012500,3.630,3.631,3.630,3.630
USDPLN,20250910,012600,3.631,3.631,3.630,3.630
USDPLN,20250910,012700,3.630,3.630,3.630,3.630
USDPLN,20250910,012800,3.630,3.630,3.630,3.630
USDPLN,20250910,012900,3.632,3.632,3.631,3.632
USDPLN,20250910,013000,3.632,3.632,3.632,3.632
USDPLN,20250910,013100,3.632,3.632,3.632,3.632
USDPLN,20250910,013200,3.632,3.632,3.632,3.632
USDPLN,20250910,013300,3.631,3.631,3.631,3.631
USDPLN,20250910,013400,3.631,3.631,3.631,3.631
USDPLN,20250910,013500,3.631,3.631,3.631,3.631
USDPLN,20250910,013600,3.631,3.631,3.631,3.631
USDPLN,20250910,013700,3.631,3.631,3.631,3.631
USDPLN,20250910,013800,3.631,3.631,3.631,3.631
USDPLN,20250910,013900,3.631,3.631,3.631,3.631
USDPLN,20250910,014000,3.631,3.631,3.631,3.631
USDPLN,20250910,014100,3.631,3.631,3.631,3.631
USDPLN,20250910,014200,3.631,3.631,3.631,3.631
USDPLN,20250910,014300,3.631,3.631,3.631,3.631
USDPLN,20250910,014400,3.631,3.631,3.631,3.631
USDPLN,20250910,014500,3.631,3.631,3.631,3.631
USDPLN,20250910,014600,3.631,3.631,3.631,3.631
USDPLN,20250910,014700,3.631,3.631,3.631,3.631
USDPLN,20250910,014800,3.631,3.631,3.631,3.631
USDPLN,20250910,014900,3.631,3.631,3.631,3.631
USDPLN,20250910,015000,3.631,3.631,3.631,3.631
USDPLN,20250910,015100,3.631,3.631,3.631,3.631
USDPLN,20250910,015200,3.631,3.631,3.631,3.631
USDPLN,20250910,015300,3.631,3.631,3.631,3.631
USDPLN,20250910,015400,3.631,3.631,3.631,3.631
USDPLN,20250910,015500,3.631,3.631,3.631,3.631
USDPLN,20250910,015600,3.631,3.631,3.630,3.630
USDPLN,20250910,015700,3.630,3.630,3.630,3.630
USDPLN,20250910,015800,3.631,3.631,3.631,3.631
USDPLN,20250910,015900,3.631,3.631,3.631,3.631
USDPLN,20250910,020000,3.631,3.631,3.631,3.631
USDPLN,20250910,020100,3.631,3.632,3.631,3.632
USDPLN,20250910,020200,3.632,3.632,3.632,3.632
USDPLN,20250910,020300,3.632,3.632,3.632,3.632
USDPLN,20250910,020400,3.632,3.632,3.632,3.632
USDPLN,20250910,020500,3.631,3.631,3.631,3.631
USDPLN,20250910,020600,3.631,3.632,3.631,3.632
USDPLN,20250910,020700,3.632,3.633,3.632,3.633
USDPLN,20250910,020800,3.633,3.633,3.633,3.633
USDPLN,20250910,020900,3.633,3.633,3.633,3.633
USDPLN,20250910,021000,3.633,3.633,3.633,3.633
USDPLN,20250910,021100,3.633,3.633,3.633,3.633
USDPLN,20250910,021200,3.633,3.633,3.633,3.633
USDPLN,20250910,021300,3.633,3.633,3.633,3.633
USDPLN,20250910,021400,3.633,3.633,3.633,3.633
USDPLN,20250910,021500,3.633,3.633,3.633,3.633
USDPLN,20250910,021600,3.632,3.632,3.632,3.632
USDPLN,20250910,021700,3.632,3.632,3.632,3.632
USDPLN,20250910,021800,3.632,3.632,3.632,3.632
USDPLN,20250910,021900,3.632,3.632,3.632,3.632
USDPLN,20250910,022000,3.632,3.632,3.632,3.632
USDPLN,20250910,022100,3.632,3.632,3.632,3.632
USDPLN,20250910,022200,3.632,3.632,3.632,3.632
USDPLN,20250910,022300,3.632,3.632,3.632,3.632
USDPLN,20250910,022400,3.632,3.632,3.632,3.632
USDPLN,20250910,022500,3.632,3.632,3.632,3.632
USDPLN,20250910,022600,3.632,3.633,3.632,3.632
USDPLN,20250910,022700,3.632,3.632,3.632,3.632
USDPLN,20250910,022800,3.632,3.632,3.632,3.632
USDPLN,20250910,022900,3.632,3.632,3.632,3.632
USDPLN,20250910,023000,3.632,3.632,3.632,3.632
USDPLN,20250910,023100,3.632,3.632,3.632,3.632
USDPLN,20250910,023200,3.632,3.632,3.632,3.632
USDPLN,20250910,023300,3.632,3.632,3.632,3.632
USDPLN,20250910,023400,3.632,3.632,3.632,3.632
USDPLN,20250910,023500,3.632,3.632,3.632,3.632
USDPLN,20250910,023600,3.632,3.633,3.632,3.633
USDPLN,20250910,023700,3.633,3.633,3.633,3.633
USDPLN,20250910,023800,3.633,3.633,3.633,3.633
USDPLN,20250910,023900,3.633,3.633,3.633,3.633
USDPLN,20250910,024000,3.633,3.633,3.633,3.633
USDPLN,20250910,024100,3.633,3.633,3.633,3.633
USDPLN,20250910,024200,3.633,3.633,3.633,3.633
USDPLN,20250910,024300,3.633,3.633,3.633,3.633
USDPLN,20250910,024400,3.633,3.633,3.632,3.632
USDPLN,20250910,024500,3.632,3.632,3.632,3.632
USDPLN,20250910,024600,3.632,3.632,3.632,3.632
USDPLN,20250910,024700,3.632,3.632,3.632,3.632
USDPLN,20250910,024800,3.632,3.632,3.632,3.632
USDPLN,20250910,024900,3.632,3.632,3.632,3.632
USDPLN,20250910,025000,3.633,3.633,3.633,3.633
USDPLN,20250910,025100,3.633,3.633,3.633,3.633
USDPLN,20250910,025200,3.633,3.633,3.633,3.633
USDPLN,20250910,025300,3.633,3.633,3.633,3.633
USDPLN,20250910,025400,3.633,3.633,3.633,3.633
USDPLN,20250910,025500,3.633,3.633,3.633,3.633
USDPLN,20250910,025600,3.633,3.633,3.633,3.633
USDPLN,20250910,025700,3.633,3.633,3.633,3.633
USDPLN,20250910,025800,3.633,3.633,3.633,3.633
USDPLN,20250910,025900,3.633,3.633,3.633,3.633
USDPLN,20250910,030000,3.633,3.633,3.633,3.633
USDPLN,20250910,030100,3.633,3.633,3.633,3.633
USDPLN,20250910,030200,3.633,3.633,3.633,3.633
USDPLN,20250910,030300,3.633,3.633,3.633,3.633
USDPLN,20250910,030400,3.633,3.634,3.633,3.634
USDPLN,20250910,030500,3.634,3.634,3.634,3.634
USDPLN,20250910,030600,3.635,3.635,3.635,3.635
USDPLN,20250910,030700,3.635,3.635,3.635,3.635
USDPLN,20250910,030800,3.635,3.635,3.635,3.635
USDPLN,20250910,030900,3.634,3.634,3.634,3.634
USDPLN,20250910,031000,3.634,3.634,3.634,3.634
USDPLN,20250910,031100,3.634,3.634,3.634,3.634
USDPLN,20250910,031200,3.634,3.634,3.634,3.634
USDPLN,20250910,031300,3.634,3.634,3.634,3.634
USDPLN,20250910,031400,3.634,3.634,3.634,3.634
USDPLN,20250910,031500,3.634,3.634,3.634,3.634
USDPLN,20250910,031600,3.634,3.634,3.634,3.634
USDPLN,20250910,031700,3.634,3.634,3.634,3.634
USDPLN,20250910,031800,3.634,3.634,3.634,3.634
USDPLN,20250910,031900,3.634,3.634,3.634,3.634
USDPLN,20250910,032000,3.634,3.634,3.634,3.634
USDPLN,20250910,032100,3.634,3.634,3.634,3.634
USDPLN,20250910,032200,3.634,3.634,3.634,3.634
USDPLN,20250910,032300,3.634,3.634,3.634,3.634
USDPLN,20250910,032400,3.634,3.634,3.634,3.634
USDPLN,20250910,032500,3.634,3.634,3.634,3.634
USDPLN,20250910,032600,3.634,3.634,3.634,3.634
USDPLN,20250910,032700,3.634,3.634,3.634,3.634
USDPLN,20250910,032800,3.634,3.634,3.634,3.634
USDPLN,20250910,032900,3.634,3.634,3.634,3.634
USDPLN,20250910,033000,3.634,3.634,3.634,3.634
USDPLN,20250910,033100,3.636,3.636,3.635,3.635
USDPLN,20250910,033200,3.635,3.635,3.635,3.635
USDPLN,20250910,033300,3.635,3.635,3.635,3.635
USDPLN,20250910,033400,3.635,3.635,3.635,3.635
USDPLN,20250910,033500,3.635,3.635,3.635,3.635
USDPLN,20250910,033600,3.635,3.635,3.635,3.635
USDPLN,20250910,033700,3.634,3.634,3.634,3.634
USDPLN,20250910,033800,3.634,3.634,3.634,3.634
USDPLN,20250910,033900,3.634,3.634,3.634,3.634
USDPLN,20250910,034000,3.634,3.634,3.634,3.634
USDPLN,20250910,034100,3.634,3.634,3.634,3.634
USDPLN,20250910,034200,3.634,3.634,3.634,3.634
USDPLN,20250910,034300,3.634,3.634,3.634,3.634
USDPLN,20250910,034400,3.634,3.634,3.634,3.634
USDPLN,20250910,034500,3.634,3.634,3.634,3.634
USDPLN,20250910,034600,3.634,3.634,3.634,3.634
USDPLN,20250910,034700,3.634,3.634,3.634,3.634
USDPLN,20250910,034800,3.633,3.633,3.633,3.633
USDPLN,20250910,034900,3.633,3.633,3.633,3.633
USDPLN,20250910,035000,3.633,3.633,3.633,3.633
USDPLN,20250910,035100,3.633,3.633,3.633,3.633
USDPLN,20250910,035200,3.633,3.633,3.633,3.633
USDPLN,20250910,035300,3.633,3.633,3.632,3.632
USDPLN,20250910,035400,3.632,3.632,3.632,3.632
USDPLN,20250910,035500,3.632,3.632,3.631,3.631
USDPLN,20250910,035600,3.631,3.631,3.631,3.631
USDPLN,20250910,035700,3.631,3.631,3.631,3.631
USDPLN,20250910,035800,3.631,3.631,3.631,3.631
USDPLN,20250910,035900,3.632,3.632,3.632,3.632
USDPLN,20250910,040000,3.632,3.632,3.632,3.632
USDPLN,20250910,040100,3.632,3.632,3.632,3.632
USDPLN,20250910,040200,3.632,3.632,3.631,3.632
USDPLN,20250910,040300,3.632,3.632,3.632,3.632
USDPLN,20250910,040400,3.632,3.632,3.632,3.632
USDPLN,20250910,040500,3.631,3.631,3.631,3.631
USDPLN,20250910,040600,3.631,3.631,3.631,3.631
USDPLN,20250910,040700,3.631,3.631,3.631,3.631
USDPLN,20250910,040800,3.631,3.631,3.630,3.630
USDPLN,20250910,040900,3.631,3.631,3.631,3.631
USDPLN,20250910,041000,3.630,3.630,3.630,3.630
USDPLN,20250910,041100,3.630,3.630,3.630,3.630
USDPLN,20250910,041200,3.630,3.631,3.630,3.631
USDPLN,20250910,041300,3.631,3.631,3.631,3.631
USDPLN,20250910,041400,3.631,3.631,3.630,3.630
USDPLN,20250910,041500,3.630,3.630,3.630,3.630
USDPLN,20250910,041600,3.630,3.630,3.630,3.630
USDPLN,20250910,041700,3.630,3.630,3.630,3.630
USDPLN,20250910,041800,3.631,3.631,3.631,3.631
USDPLN,20250910,041900,3.631,3.631,3.631,3.631
USDPLN,20250910,042000,3.631,3.631,3.631,3.631
USDPLN,20250910,042100,3.631,3.631,3.631,3.631
USDPLN,20250910,042200,3.631,3.631,3.631,3.631
USDPLN,20250910,042300,3.631,3.631,3.631,3.631
USDPLN,20250910,042400,3.631,3.631,3.631,3.631
USDPLN,20250910,042500,3.631,3.631,3.631,3.631
USDPLN,20250910,042600,3.631,3.631,3.631,3.631
USDPLN,20250910,042700,3.630,3.630,3.630,3.630
USDPLN,20250910,042800,3.630,3.630,3.630,3.630
USDPLN,20250910,042900,3.630,3.630,3.630,3.630
USDPLN,20250910,043000,3.630,3.630,3.630,3.630
USDPLN,20250910,043100,3.630,3.630,3.630,3.630
USDPLN,20250910,043200,3.630,3.630,3.630,3.630
USDPLN,20250910,043300,3.630,3.631,3.630,3.631
USDPLN,20250910,043400,3.631,3.631,3.631,3.631
USDPLN,20250910,043500,3.631,3.631,3.631,3.631
USDPLN,20250910,043600,3.631,3.631,3.631,3.631
USDPLN,20250910,043700,3.631,3.631,3.631,3.631
USDPLN,20250910,043800,3.631,3.631,3.631,3.631
USDPLN,20250910,043900,3.631,3.631,3.631,3.631
USDPLN,20250910,044000,3.631,3.631,3.631,3.631
USDPLN,20250910,044100,3.631,3.631,3.631,3.631
USDPLN,20250910,044200,3.631,3.631,3.631,3.631
USDPLN,20250910,044300,3.631,3.631,3.631,3.631
USDPLN,20250910,044400,3.631,3.631,3.631,3.631
USDPLN,20250910,044500,3.631,3.631,3.631,3.631
USDPLN,20250910,044600,3.631,3.631,3.631,3.631
USDPLN,20250910,044700,3.631,3.631,3.631,3.631
USDPLN,20250910,044800,3.631,3.631,3.631,3.631
USDPLN,20250910,044900,3.631,3.631,3.631,3.631
USDPLN,20250910,045000,3.631,3.631,3.631,3.631
USDPLN,20250910,045100,3.631,3.631,3.631,3.631
USDPLN,20250910,045200,3.631,3.631,3.631,3.631
USDPLN,20250910,045300,3.631,3.631,3.631,3.631
USDPLN,20250910,045400,3.631,3.631,3.631,3.631
USDPLN,20250910,045500,3.631,3.631,3.631,3.631
USDPLN,20250910,045600,3.631,3.631,3.631,3.631
USDPLN,20250910,045700,3.631,3.631,3.631,3.631
USDPLN,20250910,045800,3.631,3.631,3.631,3.631
USDPLN,20250910,045900,3.631,3.631,3.631,3.631
USDPLN,20250910,050000,3.631,3.631,3.631,3.631
USDPLN,20250910,050100,3.631,3.631,3.631,3.631
USDPLN,20250910,050200,3.631,3.631,3.631,3.631
USDPLN,20250910,050300,3.631,3.631,3.631,3.631
USDPLN,20250910,050400,3.631,3.631,3.631,3.631
USDPLN,20250910,050500,3.631,3.631,3.630,3.630
USDPLN,20250910,050600,3.630,3.630,3.630,3.630
USDPLN,20250910,050700,3.630,3.630,3.630,3.630
USDPLN,20250910,050800,3.630,3.630,3.630,3.630
USDPLN,20250910,050900,3.630,3.630,3.630,3.630
USDPLN,20250910,051000,3.630,3.630,3.630,3.630
USDPLN,20250910,051100,3.630,3.630,3.630,3.630
USDPLN,20250910,051200,3.630,3.630,3.630,3.630
USDPLN,20250910,051300,3.630,3.630,3.630,3.630
USDPLN,20250910,051400,3.630,3.630,3.630,3.630
USDPLN,20250910,051500,3.629,3.629,3.629,3.629
USDPLN,20250910,051600,3.629,3.630,3.629,3.630
USDPLN,20250910,051700,3.630,3.630,3.630,3.630
USDPLN,20250910,051800,3.630,3.630,3.630,3.630
USDPLN,20250910,051900,3.630,3.630,3.630,3.630
USDPLN,20250910,052000,3.630,3.630,3.630,3.630
USDPLN,20250910,052100,3.630,3.630,3.630,3.630
USDPLN,20250910,052200,3.630,3.630,3.630,3.630
USDPLN,20250910,052300,3.630,3.630,3.630,3.630
USDPLN,20250910,052400,3.630,3.630,3.630,3.630
USDPLN,20250910,052500,3.630,3.630,3.630,3.630
USDPLN,20250910,052600,3.630,3.630,3.630,3.630
USDPLN,20250910,052700,3.630,3.630,3.630,3.630
USDPLN,20250910,052800,3.630,3.630,3.630,3.630
USDPLN,20250910,052900,3.630,3.630,3.630,3.630
USDPLN,20250910,053000,3.630,3.630,3.629,3.629
USDPLN,20250910,053100,3.629,3.629,3.629,3.629
USDPLN,20250910,053200,3.629,3.629,3.629,3.629
USDPLN,20250910,053300,3.629,3.629,3.629,3.629
USDPLN,20250910,053400,3.629,3.629,3.629,3.629
USDPLN,20250910,053500,3.629,3.629,3.629,3.629
USDPLN,20250910,053600,3.630,3.630,3.630,3.630
USDPLN,20250910,053700,3.630,3.630,3.630,3.630
USDPLN,20250910,053800,3.630,3.630,3.630,3.630
USDPLN,20250910,053900,3.630,3.630,3.630,3.630
USDPLN,20250910,054000,3.630,3.630,3.630,3.630
USDPLN,20250910,054100,3.630,3.630,3.630,3.630
USDPLN,20250910,054200,3.630,3.631,3.630,3.631
USDPLN,20250910,054300,3.631,3.632,3.631,3.632
USDPLN,20250910,054400,3.632,3.632,3.632,3.632
USDPLN,20250910,054500,3.632,3.632,3.632,3.632
USDPLN,20250910,054600,3.631,3.631,3.631,3.631
USDPLN,20250910,054700,3.631,3.631,3.631,3.631
USDPLN,20250910,054800,3.631,3.631,3.631,3.631
USDPLN,20250910,054900,3.631,3.631,3.631,3.631
USDPLN,20250910,055000,3.631,3.631,3.631,3.631
USDPLN,20250910,055100,3.631,3.631,3.631,3.631
USDPLN,20250910,055200,3.631,3.631,3.631,3.631
USDPLN,20250910,055300,3.631,3.631,3.631,3.631
USDPLN,20250910,055400,3.631,3.631,3.631,3.631
USDPLN,20250910,055500,3.631,3.631,3.631,3.631
USDPLN,20250910,055600,3.631,3.631,3.631,3.631
USDPLN,20250910,055700,3.631,3.631,3.631,3.631
USDPLN,20250910,055800,3.631,3.631,3.631,3.631
USDPLN,20250910,055900,3.631,3.631,3.631,3.631
USDPLN,20250910,060000,3.631,3.631,3.631,3.631
USDPLN,20250910,060100,3.631,3.631,3.631,3.631
USDPLN,20250910,060200,3.631,3.631,3.631,3.631
USDPLN,20250910,060300,3.631,3.631,3.631,3.631
USDPLN,20250910,060400,3.631,3.631,3.631,3.631
USDPLN,20250910,060500,3.631,3.631,3.631,3.631
USDPLN,20250910,060600,3.631,3.631,3.631,3.631
USDPLN,20250910,060700,3.631,3.631,3.631,3.631
USDPLN,20250910,060800,3.631,3.631,3.631,3.631
USDPLN,20250910,060900,3.631,3.631,3.631,3.631
USDPLN,20250910,061000,3.631,3.631,3.631,3.631
USDPLN,20250910,061100,3.631,3.631,3.631,3.631
USDPLN,20250910,061200,3.631,3.631,3.631,3.631
USDPLN,20250910,061300,3.631,3.631,3.631,3.631
USDPLN,20250910,061400,3.631,3.631,3.631,3.631
USDPLN,20250910,061500,3.631,3.631,3.631,3.631
USDPLN,20250910,061600,3.631,3.631,3.631,3.631
USDPLN,20250910,061700,3.631,3.631,3.631,3.631
USDPLN,20250910,061800,3.631,3.631,3.631,3.631
USDPLN,20250910,061900,3.631,3.631,3.631,3.631
USDPLN,20250910,062000,3.631,3.631,3.631,3.631
USDPLN,20250910,062100,3.631,3.631,3.631,3.631
USDPLN,20250910,062200,3.631,3.631,3.631,3.631
USDPLN,20250910,062300,3.631,3.631,3.631,3.631
USDPLN,20250910,062400,3.631,3.631,3.631,3.631
USDPLN,20250910,062500,3.631,3.631,3.631,3.631
USDPLN,20250910,062600,3.631,3.631,3.631,3.631
USDPLN,20250910,062700,3.631,3.631,3.631,3.631
USDPLN,20250910,062800,3.631,3.631,3.631,3.631
USDPLN,20250910,062900,3.631,3.631,3.631,3.631
USDPLN,20250910,063000,3.631,3.631,3.631,3.631
USDPLN,20250910,063100,3.631,3.631,3.631,3.631
USDPLN,20250910,063200,3.631,3.631,3.631,3.631
USDPLN,20250910,063300,3.631,3.631,3.631,3.631
USDPLN,20250910,063400,3.631,3.631,3.631,3.631
USDPLN,20250910,063500,3.631,3.631,3.631,3.631
USDPLN,20250910,063600,3.631,3.631,3.631,3.631
USDPLN,20250910,063700,3.631,3.631,3.631,3.631
USDPLN,20250910,063800,3.631,3.631,3.631,3.631
USDPLN,20250910,063900,3.631,3.631,3.631,3.631
USDPLN,20250910,064000,3.631,3.631,3.631,3.631
USDPLN,20250910,064100,3.631,3.631,3.631,3.631
USDPLN,20250910,064200,3.631,3.631,3.631,3.631
USDPLN,20250910,064300,3.630,3.630,3.630,3.630
USDPLN,20250910,064400,3.630,3.630,3.630,3.630
USDPLN,20250910,064500,3.630,3.630,3.630,3.630
USDPLN,20250910,064600,3.630,3.630,3.630,3.630
USDPLN,20250910,064700,3.630,3.630,3.630,3.630
USDPLN,20250910,064800,3.630,3.630,3.630,3.630
USDPLN,20250910,064900,3.630,3.630,3.630,3.630
USDPLN,20250910,065000,3.630,3.630,3.630,3.630
USDPLN,20250910,065100,3.630,3.630,3.630,3.630
USDPLN,20250910,065200,3.630,3.630,3.630,3.630
USDPLN,20250910,065300,3.630,3.630,3.630,3.630
USDPLN,20250910,065400,3.630,3.630,3.630,3.630
USDPLN,20250910,065500,3.630,3.630,3.630,3.630
USDPLN,20250910,065600,3.630,3.630,3.630,3.630
USDPLN,20250910,065700,3.630,3.630,3.630,3.630
USDPLN,20250910,065800,3.630,3.630,3.630,3.630
USDPLN,20250910,065900,3.630,3.630,3.630,3.630
USDPLN,20250910,070000,3.628,3.628,3.628,3.628
USDPLN,20250910,070100,3.628,3.628,3.628,3.628
USDPLN,20250910,070200,3.628,3.628,3.628,3.628
USDPLN,20250910,070300,3.628,3.628,3.628,3.628
USDPLN,20250910,070400,3.628,3.628,3.628,3.628
USDPLN,20250910,070500,3.628,3.628,3.628,3.628
USDPLN,20250910,070600,3.628,3.628,3.628,3.628
USDPLN,20250910,070700,3.628,3.628,3.628,3.628
USDPLN,20250910,070800,3.628,3.628,3.628,3.628
USDPLN,20250910,070900,3.628,3.628,3.628,3.628
USDPLN,20250910,071000,3.628,3.628,3.628,3.628
USDPLN,20250910,071100,3.628,3.628,3.628,3.628
USDPLN,20250910,071200,3.628,3.628,3.628,3.628
USDPLN,20250910,071300,3.628,3.628,3.628,3.628
USDPLN,20250910,071400,3.628,3.628,3.628,3.628
USDPLN,20250910,071500,3.628,3.628,3.628,3.628
USDPLN,20250910,071600,3.628,3.628,3.628,3.628
USDPLN,20250910,071700,3.628,3.628,3.628,3.628
USDPLN,20250910,071800,3.628,3.628,3.628,3.628
USDPLN,20250910,071900,3.628,3.628,3.628,3.628
USDPLN,20250910,072000,3.628,3.628,3.628,3.628
USDPLN,20250910,072100,3.628,3.628,3.628,3.628
USDPLN,20250910,072200,3.628,3.628,3.628,3.628
USDPLN,20250910,072300,3.628,3.628,3.628,3.628
USDPLN,20250910,072400,3.628,3.628,3.628,3.628
USDPLN,20250910,072500,3.628,3.628,3.628,3.628
USDPLN,20250910,072600,3.628,3.628,3.628,3.628
USDPLN,20250910,072700,3.628,3.628,3.628,3.628
USDPLN,20250910,072800,3.628,3.628,3.628,3.628
USDPLN,20250910,072900,3.628,3.628,3.628,3.628
USDPLN,20250910,073000,3.628,3.628,3.628,3.628
USDPLN,20250910,073100,3.628,3.628,3.628,3.628
USDPLN,20250910,073200,3.628,3.628,3.628,3.628
USDPLN,20250910,073300,3.628,3.628,3.628,3.628
USDPLN,20250910,073400,3.629,3.629,3.629,3.629
USDPLN,20250910,073500,3.629,3.629,3.629,3.629
USDPLN,20250910,073600,3.629,3.629,3.628,3.628
USDPLN,20250910,073700,3.628,3.628,3.628,3.628
USDPLN,20250910,073800,3.628,3.628,3.628,3.628
USDPLN,20250910,073900,3.628,3.630,3.628,3.630
USDPLN,20250910,074000,3.630,3.630,3.630,3.630
USDPLN,20250910,074100,3.630,3.630,3.630,3.630
USDPLN,20250910,074200,3.630,3.630,3.630,3.630
USDPLN,20250910,074300,3.630,3.630,3.630,3.630
USDPLN,20250910,074400,3.630,3.630,3.630,3.630
USDPLN,20250910,074500,3.630,3.630,3.630,3.630
USDPLN,20250910,074600,3.630,3.630,3.630,3.630
USDPLN,20250910,074700,3.630,3.630,3.630,3.630
USDPLN,20250910,074800,3.631,3.631,3.631,3.631
USDPLN,20250910,074900,3.632,3.632,3.632,3.632
USDPLN,20250910,075000,3.632,3.632,3.632,3.632
USDPLN,20250910,075100,3.632,3.632,3.632,3.632
USDPLN,20250910,075200,3.632,3.632,3.632,3.632
USDPLN,20250910,075300,3.632,3.632,3.632,3.632
USDPLN,20250910,075400,3.632,3.632,3.632,3.632
USDPLN,20250910,075500,3.632,3.632,3.632,3.632
USDPLN,20250910,075600,3.632,3.632,3.632,3.632
USDPLN,20250910,075700,3.632,3.632,3.632,3.632
USDPLN,20250910,075800,3.632,3.632,3.632,3.632
USDPLN,20250910,075900,3.632,3.632,3.632,3.632
USDPLN,20250910,080000,3.632,3.632,3.632,3.632
USDPLN,20250910,080100,3.632,3.632,3.631,3.631
USDPLN,20250910,080200,3.631,3.632,3.631,3.632
USDPLN,20250910,080300,3.632,3.632,3.632,3.632
USDPLN,20250910,080400,3.631,3.631,3.631,3.631
USDPLN,20250910,080500,3.631,3.631,3.631,3.631
USDPLN,20250910,080600,3.631,3.631,3.631,3.631
USDPLN,20250910,080700,3.630,3.630,3.630,3.630
USDPLN,20250910,080800,3.630,3.630,3.630,3.630
USDPLN,20250910,080900,3.630,3.630,3.629,3.629
USDPLN,20250910,081000,3.629,3.629,3.629,3.629
USDPLN,20250910,081100,3.629,3.629,3.629,3.629
USDPLN,20250910,081200,3.628,3.629,3.628,3.629
USDPLN,20250910,081300,3.629,3.629,3.629,3.629
USDPLN,20250910,081400,3.628,3.629,3.628,3.629
USDPLN,20250910,081500,3.629,3.629,3.629,3.629
USDPLN,20250910,081600,3.629,3.629,3.629,3.629
USDPLN,20250910,081700,3.629,3.629,3.629,3.629
USDPLN,20250910,081800,3.629,3.629,3.629,3.629
USDPLN,20250910,081900,3.629,3.629,3.629,3.629
USDPLN,20250910,082000,3.628,3.628,3.628,3.628
USDPLN,20250910,082100,3.628,3.628,3.627,3.627
USDPLN,20250910,082200,3.627,3.628,3.627,3.628
USDPLN,20250910,082300,3.627,3.627,3.627,3.627
USDPLN,20250910,082400,3.627,3.628,3.627,3.628
USDPLN,20250910,082500,3.628,3.628,3.628,3.628
USDPLN,20250910,082600,3.628,3.628,3.628,3.628
USDPLN,20250910,082700,3.628,3.628,3.628,3.628
USDPLN,20250910,082800,3.629,3.629,3.629,3.629
USDPLN,20250910,082900,3.630,3.630,3.629,3.629
USDPLN,20250910,083000,3.629,3.629,3.629,3.629
USDPLN,20250910,083100,3.629,3.629,3.629,3.629
USDPLN,20250910,083200,3.630,3.630,3.630,3.630
USDPLN,20250910,083300,3.631,3.631,3.631,3.631
USDPLN,20250910,083400,3.631,3.631,3.631,3.631
USDPLN,20250910,083500,3.631,3.632,3.631,3.632
USDPLN,20250910,083600,3.632,3.633,3.632,3.633
USDPLN,20250910,083700,3.633,3.633,3.633,3.633
USDPLN,20250910,083800,3.632,3.632,3.632,3.632
USDPLN,20250910,083900,3.632,3.633,3.632,3.633
USDPLN,20250910,084000,3.634,3.634,3.633,3.633
USDPLN,20250910,084100,3.633,3.633,3.633,3.633
USDPLN,20250910,084200,3.633,3.633,3.633,3.633
USDPLN,20250910,084300,3.633,3.633,3.633,3.633
USDPLN,20250910,084400,3.633,3.633,3.633,3.633
USDPLN,20250910,084500,3.632,3.632,3.632,3.632
USDPLN,20250910,084600,3.632,3.632,3.632,3.632
USDPLN,20250910,084700,3.632,3.633,3.632,3.633
USDPLN,20250910,084800,3.632,3.632,3.632,3.632
USDPLN,20250910,084900,3.632,3.632,3.632,3.632
USDPLN,20250910,085000,3.633,3.633,3.633,3.633
USDPLN,20250910,085100,3.633,3.634,3.633,3.634
USDPLN,20250910,085200,3.635,3.636,3.635,3.636
USDPLN,20250910,085300,3.635,3.635,3.635,3.635
USDPLN,20250910,085400,3.635,3.635,3.635,3.635
USDPLN,20250910,085500,3.635,3.635,3.635,3.635
USDPLN,20250910,085600,3.635,3.635,3.635,3.635
USDPLN,20250910,085700,3.636,3.636,3.636,3.636
USDPLN,20250910,085800,3.637,3.637,3.637,3.637
USDPLN,20250910,085900,3.637,3.639,3.637,3.639
USDPLN,20250910,090000,3.640,3.641,3.640,3.641
USDPLN,20250910,090100,3.640,3.642,3.640,3.642
USDPLN,20250910,090200,3.643,3.645,3.643,3.644
USDPLN,20250910,090300,3.644,3.644,3.644,3.644
USDPLN,20250910,090400,3.643,3.643,3.642,3.642
USDPLN,20250910,090500,3.641,3.641,3.640,3.640
USDPLN,20250910,090600,3.640,3.640,3.639,3.639
USDPLN,20250910,090700,3.639,3.640,3.639,3.640
USDPLN,20250910,090800,3.641,3.641,3.641,3.641
USDPLN,20250910,090900,3.641,3.641,3.641,3.641
USDPLN,20250910,091000,3.641,3.641,3.641,3.641
USDPLN,20250910,091100,3.642,3.642,3.642,3.642
USDPLN,20250910,091200,3.642,3.642,3.642,3.642
USDPLN,20250910,091300,3.642,3.642,3.642,3.642
USDPLN,20250910,091400,3.642,3.642,3.642,3.642
USDPLN,20250910,091500,3.642,3.642,3.642,3.642
USDPLN,20250910,091600,3.642,3.643,3.642,3.643
USDPLN,20250910,091700,3.643,3.643,3.643,3.643
USDPLN,20250910,091800,3.644,3.644,3.644,3.644
USDPLN,20250910,091900,3.644,3.645,3.644,3.645
USDPLN,20250910,092000,3.646,3.647,3.646,3.646
USDPLN,20250910,092100,3.646,3.647,3.646,3.647
USDPLN,20250910,092200,3.646,3.646,3.646,3.646
USDPLN,20250910,092300,3.645,3.645,3.644,3.644
USDPLN,20250910,092400,3.643,3.643,3.642,3.642
USDPLN,20250910,092500,3.642,3.643,3.642,3.643
USDPLN,20250910,092600,3.642,3.642,3.642,3.642
USDPLN,20250910,092700,3.642,3.642,3.641,3.641
USDPLN,20250910,092800,3.642,3.642,3.642,3.642
USDPLN,20250910,092900,3.642,3.642,3.642,3.642
USDPLN,20250910,093000,3.642,3.642,3.642,3.642
USDPLN,20250910,093100,3.641,3.641,3.640,3.640
USDPLN,20250910,093200,3.640,3.640,3.640,3.640
USDPLN,20250910,093300,3.639,3.640,3.639,3.639
USDPLN,20250910,093400,3.639,3.639,3.639,3.639
USDPLN,20250910,093500,3.639,3.639,3.639,3.639
USDPLN,20250910,093600,3.639,3.640,3.639,3.640
USDPLN,20250910,093700,3.639,3.639,3.639,3.639
USDPLN,20250910,093800,3.639,3.639,3.639,3.639
USDPLN,20250910,093900,3.639,3.640,3.639,3.640
USDPLN,20250910,094000,3.641,3.641,3.640,3.640
USDPLN,20250910,094100,3.640,3.640,3.640,3.640
USDPLN,20250910,094200,3.639,3.639,3.639,3.639
USDPLN,20250910,094300,3.639,3.639,3.639,3.639
USDPLN,20250910,094400,3.639,3.639,3.639,3.639
USDPLN,20250910,094500,3.639,3.639,3.638,3.638
USDPLN,20250910,094600,3.639,3.639,3.638,3.638
USDPLN,20250910,094700,3.638,3.638,3.638,3.638
USDPLN,20250910,094800,3.639,3.639,3.639,3.639
USDPLN,20250910,094900,3.639,3.639,3.639,3.639
USDPLN,20250910,095000,3.639,3.639,3.638,3.638
USDPLN,20250910,095100,3.638,3.638,3.638,3.638
USDPLN,20250910,095200,3.638,3.638,3.638,3.638
USDPLN,20250910,095300,3.638,3.638,3.638,3.638
USDPLN,20250910,095400,3.638,3.638,3.638,3.638
USDPLN,20250910,095500,3.638,3.638,3.638,3.638
USDPLN,20250910,095600,3.638,3.638,3.638,3.638
USDPLN,20250910,095700,3.638,3.638,3.638,3.638
USDPLN,20250910,095800,3.639,3.639,3.639,3.639
USDPLN,20250910,095900,3.639,3.640,3.639,3.640
USDPLN,20250910,100000,3.640,3.640,3.640,3.640
USDPLN,20250910,100100,3.641,3.641,3.641,3.641
USDPLN,20250910,100200,3.641,3.642,3.641,3.642
USDPLN,20250910,100300,3.642,3.642,3.642,3.642
USDPLN,20250910,100400,3.643,3.643,3.643,3.643
USDPLN,20250910,100500,3.643,3.643,3.642,3.642
USDPLN,20250910,100600,3.641,3.641,3.641,3.641
USDPLN,20250910,100700,3.641,3.641,3.639,3.639
USDPLN,20250910,100800,3.639,3.639,3.639,3.639
USDPLN,20250910,100900,3.639,3.639,3.639,3.639
USDPLN,20250910,101000,3.638,3.638,3.638,3.638
USDPLN,20250910,101100,3.638,3.639,3.638,3.639
USDPLN,20250910,101200,3.638,3.638,3.638,3.638
USDPLN,20250910,101300,3.639,3.639,3.638,3.638
USDPLN,20250910,101400,3.638,3.638,3.638,3.638
USDPLN,20250910,101500,3.638,3.638,3.638,3.638
USDPLN,20250910,101600,3.638,3.638,3.638,3.638
USDPLN,20250910,101700,3.638,3.638,3.638,3.638
USDPLN,20250910,101800,3.639,3.640,3.639,3.640
USDPLN,20250910,101900,3.639,3.639,3.639,3.639
USDPLN,20250910,102000,3.639,3.639,3.639,3.639
USDPLN,20250910,102100,3.640,3.640,3.640,3.640
USDPLN,20250910,102200,3.640,3.641,3.640,3.641
USDPLN,20250910,102300,3.641,3.641,3.640,3.640
USDPLN,20250910,102400,3.640,3.641,3.640,3.641
USDPLN,20250910,102500,3.641,3.641,3.641,3.641
USDPLN,20250910,102600,3.642,3.643,3.642,3.643
USDPLN,20250910,102700,3.643,3.643,3.643,3.643
USDPLN,20250910,102800,3.642,3.642,3.642,3.642
USDPLN,20250910,102900,3.642,3.642,3.642,3.642
USDPLN,20250910,103000,3.643,3.643,3.643,3.643
USDPLN,20250910,103100,3.643,3.644,3.643,3.644
USDPLN,20250910,103200,3.644,3.644,3.644,3.644
USDPLN,20250910,103300,3.645,3.645,3.645,3.645
USDPLN,20250910,103400,3.645,3.645,3.645,3.645
USDPLN,20250910,103500,3.645,3.645,3.645,3.645
USDPLN,20250910,103600,3.645,3.645,3.644,3.644
USDPLN,20250910,103700,3.644,3.645,3.644,3.645
USDPLN,20250910,103800,3.645,3.645,3.645,3.645
USDPLN,20250910,103900,3.645,3.645,3.645,3.645
USDPLN,20250910,104000,3.644,3.644,3.644,3.644
USDPLN,20250910,104100,3.644,3.644,3.644,3.644
USDPLN,20250910,104200,3.644,3.644,3.643,3.643
USDPLN,20250910,104300,3.642,3.642,3.642,3.642
USDPLN,20250910,104400,3.642,3.642,3.642,3.642
USDPLN,20250910,104500,3.642,3.642,3.642,3.642
USDPLN,20250910,104600,3.642,3.643,3.642,3.643
USDPLN,20250910,104700,3.643,3.643,3.642,3.642
USDPLN,20250910,104800,3.641,3.641,3.641,3.641
USDPLN,20250910,104900,3.640,3.640,3.640,3.640
USDPLN,20250910,105000,3.640,3.640,3.640,3.640
USDPLN,20250910,105100,3.640,3.640,3.639,3.639
USDPLN,20250910,105200,3.639,3.639,3.639,3.639
USDPLN,20250910,105300,3.639,3.639,3.639,3.639
USDPLN,20250910,105400,3.640,3.640,3.640,3.640
USDPLN,20250910,105500,3.640,3.640,3.640,3.640
USDPLN,20250910,105600,3.640,3.640,3.640,3.640
USDPLN,20250910,105700,3.640,3.640,3.640,3.640
USDPLN,20250910,105800,3.640,3.640,3.639,3.639
USDPLN,20250910,105900,3.640,3.640,3.640,3.640
USDPLN,20250910,110000,3.640,3.640,3.639,3.639
USDPLN,20250910,110100,3.639,3.639,3.639,3.639
USDPLN,20250910,110200,3.638,3.638,3.638,3.638
USDPLN,20250910,110300,3.638,3.638,3.638,3.638
USDPLN,20250910,110400,3.639,3.639,3.639,3.639
USDPLN,20250910,110500,3.639,3.639,3.638,3.638
USDPLN,20250910,110600,3.638,3.638,3.638,3.638
USDPLN,20250910,110700,3.638,3.638,3.638,3.638
USDPLN,20250910,110800,3.638,3.638,3.638,3.638
USDPLN,20250910,110900,3.638,3.638,3.638,3.638
USDPLN,20250910,111000,3.638,3.638,3.638,3.638
USDPLN,20250910,111100,3.638,3.638,3.638,3.638
USDPLN,20250910,111200,3.638,3.638,3.638,3.638
USDPLN,20250910,111300,3.638,3.638,3.638,3.638
USDPLN,20250910,111400,3.638,3.638,3.638,3.638
USDPLN,20250910,111500,3.638,3.639,3.638,3.639
USDPLN,20250910,111600,3.639,3.639,3.639,3.639
USDPLN,20250910,111700,3.640,3.640,3.639,3.639
USDPLN,20250910,111800,3.639,3.639,3.639,3.639
USDPLN,20250910,111900,3.639,3.639,3.639,3.639
USDPLN,20250910,112000,3.639,3.639,3.639,3.639
USDPLN,20250910,112100,3.639,3.639,3.639,3.639
USDPLN,20250910,112200,3.638,3.638,3.638,3.638
USDPLN,20250910,112300,3.637,3.637,3.637,3.637
USDPLN,20250910,112400,3.637,3.637,3.637,3.637
USDPLN,20250910,112500,3.636,3.636,3.636,3.636
USDPLN,20250910,112600,3.637,3.637,3.636,3.636
USDPLN,20250910,112700,3.636,3.636,3.636,3.636
USDPLN,20250910,112800,3.636,3.636,3.635,3.635
USDPLN,20250910,112900,3.635,3.635,3.634,3.634
USDPLN,20250910,113000,3.635,3.636,3.635,3.636
USDPLN,20250910,113100,3.635,3.635,3.635,3.635
USDPLN,20250910,113200,3.635,3.635,3.635,3.635
USDPLN,20250910,113300,3.635,3.635,3.635,3.635
USDPLN,20250910,113400,3.635,3.635,3.635,3.635
USDPLN,20250910,113500,3.634,3.634,3.634,3.634
USDPLN,20250910,113600,3.634,3.634,3.634,3.634
USDPLN,20250910,113700,3.634,3.634,3.634,3.634
USDPLN,20250910,113800,3.635,3.635,3.635,3.635
USDPLN,20250910,113900,3.636,3.636,3.636,3.636
USDPLN,20250910,114000,3.636,3.636,3.636,3.636
USDPLN,20250910,114100,3.636,3.636,3.636,3.636
USDPLN,20250910,114200,3.636,3.636,3.635,3.635
USDPLN,20250910,114300,3.635,3.635,3.635,3.635
USDPLN,20250910,114400,3.635,3.635,3.635,3.635
USDPLN,20250910,114500,3.635,3.635,3.635,3.635
USDPLN,20250910,114600,3.634,3.634,3.634,3.634
USDPLN,20250910,114700,3.634,3.634,3.633,3.633
USDPLN,20250910,114800,3.633,3.633,3.633,3.633
USDPLN,20250910,114900,3.633,3.633,3.633,3.633
USDPLN,20250910,115000,3.632,3.632,3.632,3.632
USDPLN,20250910,115100,3.631,3.631,3.631,3.631
USDPLN,20250910,115200,3.631,3.631,3.631,3.631
USDPLN,20250910,115300,3.631,3.631,3.631,3.631
USDPLN,20250910,115400,3.631,3.632,3.631,3.632
USDPLN,20250910,115500,3.632,3.632,3.632,3.632
USDPLN,20250910,115600,3.631,3.632,3.631,3.632
USDPLN,20250910,115700,3.632,3.634,3.632,3.634
USDPLN,20250910,115800,3.634,3.634,3.634,3.634
USDPLN,20250910,115900,3.634,3.634,3.633,3.633
USDPLN,20250910,120000,3.634,3.634,3.634,3.634
USDPLN,20250910,120100,3.634,3.634,3.634,3.634
USDPLN,20250910,120200,3.634,3.634,3.634,3.634
USDPLN,20250910,120300,3.634,3.634,3.634,3.634
USDPLN,20250910,120400,3.634,3.634,3.634,3.634
USDPLN,20250910,120500,3.634,3.634,3.634,3.634
USDPLN,20250910,120600,3.634,3.634,3.634,3.634
USDPLN,20250910,120700,3.635,3.635,3.635,3.635
USDPLN,20250910,120800,3.635,3.635,3.635,3.635
USDPLN,20250910,120900,3.635,3.635,3.635,3.635
USDPLN,20250910,121000,3.636,3.636,3.636,3.636
USDPLN,20250910,121100,3.636,3.636,3.636,3.636
USDPLN,20250910,121200,3.636,3.636,3.635,3.635
USDPLN,20250910,121300,3.635,3.636,3.635,3.636
USDPLN,20250910,121400,3.635,3.635,3.635,3.635
USDPLN,20250910,121500,3.635,3.635,3.635,3.635
USDPLN,20250910,121600,3.635,3.635,3.635,3.635
USDPLN,20250910,121700,3.635,3.635,3.635,3.635
USDPLN,20250910,121800,3.635,3.635,3.635,3.635
USDPLN,20250910,121900,3.635,3.636,3.635,3.636
USDPLN,20250910,122000,3.636,3.636,3.635,3.635
USDPLN,20250910,122100,3.636,3.636,3.636,3.636
USDPLN,20250910,122200,3.636,3.636,3.636,3.636
USDPLN,20250910,122300,3.636,3.637,3.636,3.637
USDPLN,20250910,122400,3.637,3.637,3.637,3.637
USDPLN,20250910,122500,3.638,3.638,3.638,3.638
USDPLN,20250910,122600,3.638,3.638,3.638,3.638
USDPLN,20250910,122700,3.638,3.639,3.638,3.639
USDPLN,20250910,122800,3.639,3.639,3.639,3.639
USDPLN,20250910,122900,3.639,3.640,3.639,3.640
USDPLN,20250910,123000,3.640,3.640,3.640,3.640
USDPLN,20250910,123100,3.641,3.641,3.640,3.640
USDPLN,20250910,123200,3.640,3.641,3.640,3.641
USDPLN,20250910,123300,3.642,3.642,3.642,3.642
USDPLN,20250910,123400,3.642,3.642,3.642,3.642
USDPLN,20250910,123500,3.642,3.642,3.641,3.641
USDPLN,20250910,123600,3.641,3.641,3.641,3.641
USDPLN,20250910,123700,3.641,3.641,3.641,3.641
USDPLN,20250910,123800,3.642,3.642,3.642,3.642
USDPLN,20250910,123900,3.642,3.642,3.642,3.642
USDPLN,20250910,124000,3.642,3.642,3.641,3.641
USDPLN,20250910,124100,3.641,3.641,3.641,3.641
USDPLN,20250910,124200,3.641,3.641,3.641,3.641
USDPLN,20250910,124300,3.641,3.641,3.641,3.641
USDPLN,20250910,124400,3.641,3.641,3.641,3.641
USDPLN,20250910,124500,3.641,3.641,3.641,3.641
USDPLN,20250910,124600,3.641,3.641,3.641,3.641
USDPLN,20250910,124700,3.640,3.640,3.640,3.640
USDPLN,20250910,124800,3.640,3.640,3.640,3.640
USDPLN,20250910,124900,3.640,3.640,3.640,3.640
USDPLN,20250910,125000,3.640,3.640,3.640,3.640
USDPLN,20250910,125100,3.640,3.640,3.640,3.640
USDPLN,20250910,125200,3.640,3.640,3.640,3.640
USDPLN,20250910,125300,3.639,3.639,3.639,3.639
USDPLN,20250910,125400,3.639,3.639,3.639,3.639
USDPLN,20250910,125500,3.639,3.640,3.639,3.640
USDPLN,20250910,125600,3.639,3.640,3.639,3.640
USDPLN,20250910,125700,3.640,3.640,3.640,3.640
USDPLN,20250910,125800,3.640,3.640,3.640,3.640
USDPLN,20250910,125900,3.640,3.640,3.640,3.640
USDPLN,20250910,130000,3.640,3.640,3.640,3.640
USDPLN,20250910,130100,3.640,3.640,3.640,3.640
USDPLN,20250910,130200,3.640,3.640,3.640,3.640
USDPLN,20250910,130300,3.640,3.641,3.640,3.641
USDPLN,20250910,130400,3.642,3.642,3.642,3.642
USDPLN,20250910,130500,3.643,3.643,3.643,3.643
USDPLN,20250910,130600,3.643,3.643,3.642,3.643
USDPLN,20250910,130700,3.643,3.644,3.643,3.644
USDPLN,20250910,130800,3.645,3.645,3.645,3.645
USDPLN,20250910,130900,3.645,3.645,3.644,3.644
USDPLN,20250910,131000,3.644,3.644,3.644,3.644
USDPLN,20250910,131100,3.644,3.644,3.644,3.644
USDPLN,20250910,131200,3.643,3.643,3.643,3.643
USDPLN,20250910,131300,3.643,3.643,3.643,3.643
USDPLN,20250910,131400,3.643,3.643,3.642,3.642
USDPLN,20250910,131500,3.642,3.642,3.642,3.642
USDPLN,20250910,131600,3.641,3.641,3.641,3.641
USDPLN,20250910,131700,3.641,3.641,3.641,3.641
USDPLN,20250910,131800,3.641,3.641,3.641,3.641
USDPLN,20250910,131900,3.641,3.641,3.641,3.641
USDPLN,20250910,132000,3.641,3.641,3.641,3.641
USDPLN,20250910,132100,3.641,3.641,3.641,3.641
USDPLN,20250910,132200,3.641,3.641,3.641,3.641
USDPLN,20250910,132300,3.641,3.641,3.641,3.641
USDPLN,20250910,132400,3.641,3.641,3.641,3.641
USDPLN,20250910,132500,3.641,3.641,3.641,3.641
USDPLN,20250910,132600,3.641,3.641,3.641,3.641
USDPLN,20250910,132700,3.641,3.641,3.641,3.641
USDPLN,20250910,132800,3.641,3.641,3.641,3.641
USDPLN,20250910,132900,3.640,3.640,3.640,3.640
USDPLN,20250910,133000,3.641,3.641,3.641,3.641
USDPLN,20250910,133100,3.641,3.642,3.641,3.642
USDPLN,20250910,133200,3.641,3.641,3.641,3.641
USDPLN,20250910,133300,3.641,3.641,3.641,3.641
USDPLN,20250910,133400,3.641,3.641,3.641,3.641
USDPLN,20250910,133500,3.641,3.641,3.641,3.641
USDPLN,20250910,133600,3.641,3.641,3.641,3.641
USDPLN,20250910,133700,3.641,3.641,3.640,3.640
USDPLN,20250910,133800,3.640,3.640,3.640,3.640
USDPLN,20250910,133900,3.641,3.641,3.641,3.641
USDPLN,20250910,134000,3.641,3.641,3.641,3.641
USDPLN,20250910,134100,3.641,3.641,3.641,3.641
USDPLN,20250910,134200,3.641,3.641,3.641,3.641
USDPLN,20250910,134300,3.641,3.641,3.641,3.641
USDPLN,20250910,134400,3.641,3.642,3.641,3.642
USDPLN,20250910,134500,3.642,3.642,3.642,3.642
USDPLN,20250910,134600,3.643,3.643,3.643,3.643
USDPLN,20250910,134700,3.642,3.642,3.641,3.641
USDPLN,20250910,134800,3.642,3.642,3.642,3.642
USDPLN,20250910,134900,3.641,3.641,3.641,3.641
USDPLN,20250910,135000,3.641,3.641,3.641,3.641
USDPLN,20250910,135100,3.640,3.640,3.640,3.640
USDPLN,20250910,135200,3.640,3.640,3.640,3.640
USDPLN,20250910,135300,3.640,3.640,3.640,3.640
USDPLN,20250910,135400,3.640,3.640,3.640,3.640
USDPLN,20250910,135500,3.640,3.640,3.639,3.639
USDPLN,20250910,135600,3.639,3.639,3.639,3.639
USDPLN,20250910,135700,3.638,3.639,3.638,3.639
USDPLN,20250910,135800,3.640,3.640,3.640,3.640
USDPLN,20250910,135900,3.640,3.640,3.640,3.640
USDPLN,20250910,140000,3.640,3.640,3.640,3.640
USDPLN,20250910,140100,3.640,3.640,3.639,3.639
USDPLN,20250910,140200,3.639,3.639,3.639,3.639
USDPLN,20250910,140300,3.639,3.639,3.639,3.639
USDPLN,20250910,140400,3.640,3.640,3.640,3.640
USDPLN,20250910,140500,3.640,3.641,3.640,3.641
USDPLN,20250910,140600,3.641,3.641,3.641,3.641
USDPLN,20250910,140700,3.641,3.641,3.641,3.641
USDPLN,20250910,140800,3.641,3.641,3.641,3.641
USDPLN,20250910,140900,3.640,3.640,3.640,3.640
USDPLN,20250910,141000,3.639,3.640,3.639,3.640
USDPLN,20250910,141100,3.641,3.641,3.641,3.641
USDPLN,20250910,141200,3.641,3.642,3.641,3.641
USDPLN,20250910,141300,3.641,3.641,3.641,3.641
USDPLN,20250910,141400,3.642,3.643,3.642,3.643
USDPLN,20250910,141500,3.644,3.644,3.644,3.644
USDPLN,20250910,141600,3.644,3.644,3.643,3.643
USDPLN,20250910,141700,3.643,3.643,3.643,3.643
USDPLN,20250910,141800,3.643,3.643,3.643,3.643
USDPLN,20250910,141900,3.643,3.643,3.643,3.643
USDPLN,20250910,142000,3.643,3.643,3.643,3.643
USDPLN,20250910,142100,3.643,3.643,3.643,3.643
USDPLN,20250910,142200,3.644,3.644,3.644,3.644
USDPLN,20250910,142300,3.644,3.644,3.644,3.644
USDPLN,20250910,142400,3.644,3.645,3.644,3.645
USDPLN,20250910,142500,3.645,3.645,3.645,3.645
USDPLN,20250910,142600,3.644,3.645,3.644,3.645
USDPLN,20250910,142700,3.645,3.645,3.645,3.645
USDPLN,20250910,142800,3.644,3.644,3.644,3.644
USDPLN,20250910,142900,3.644,3.644,3.644,3.644
USDPLN,20250910,143000,3.644,3.645,3.644,3.644
USDPLN,20250910,143100,3.643,3.643,3.633,3.637
USDPLN,20250910,143200,3.638,3.640,3.638,3.639
USDPLN,20250910,143300,3.638,3.638,3.637,3.637
USDPLN,20250910,143400,3.638,3.639,3.638,3.639
USDPLN,20250910,143500,3.638,3.638,3.636,3.636
USDPLN,20250910,143600,3.637,3.638,3.637,3.638
USDPLN,20250910,143700,3.637,3.638,3.637,3.638
USDPLN,20250910,143800,3.639,3.641,3.639,3.640
USDPLN,20250910,143900,3.639,3.639,3.638,3.638
USDPLN,20250910,144000,3.639,3.639,3.639,3.639
USDPLN,20250910,144100,3.639,3.640,3.639,3.640
USDPLN,20250910,144200,3.641,3.641,3.640,3.640
USDPLN,20250910,144300,3.640,3.640,3.640,3.640
USDPLN,20250910,144400,3.641,3.641,3.641,3.641
USDPLN,20250910,144500,3.640,3.640,3.640,3.640
USDPLN,20250910,144600,3.639,3.639,3.638,3.638
USDPLN,20250910,144700,3.639,3.639,3.639,3.639
USDPLN,20250910,144800,3.639,3.639,3.639,3.639
USDPLN,20250910,144900,3.640,3.640,3.640,3.640
USDPLN,20250910,145000,3.641,3.641,3.641,3.641
USDPLN,20250910,145100,3.641,3.641,3.640,3.641
USDPLN,20250910,145200,3.641,3.641,3.640,3.640
USDPLN,20250910,145300,3.641,3.642,3.641,3.642
USDPLN,20250910,145400,3.643,3.643,3.642,3.642
USDPLN,20250910,145500,3.642,3.642,3.642,3.642
USDPLN,20250910,145600,3.641,3.641,3.641,3.641
USDPLN,20250910,145700,3.641,3.641,3.641,3.641
USDPLN,20250910,145800,3.642,3.642,3.641,3.641
USDPLN,20250910,145900,3.640,3.640,3.640,3.640
USDPLN,20250910,150000,3.640,3.641,3.640,3.641
USDPLN,20250910,150100,3.641,3.641,3.641,3.641
USDPLN,20250910,150200,3.641,3.641,3.641,3.641
USDPLN,20250910,150300,3.641,3.641,3.641,3.641
USDPLN,20250910,150400,3.641,3.641,3.641,3.641
USDPLN,20250910,150500,3.641,3.641,3.641,3.641
USDPLN,20250910,150600,3.640,3.640,3.640,3.640
USDPLN,20250910,150700,3.640,3.640,3.639,3.640
USDPLN,20250910,150800,3.640,3.640,3.639,3.639
USDPLN,20250910,150900,3.640,3.640,3.639,3.639
USDPLN,20250910,151000,3.638,3.638,3.638,3.638
USDPLN,20250910,151100,3.639,3.639,3.639,3.639
USDPLN,20250910,151200,3.639,3.639,3.639,3.639
USDPLN,20250910,151300,3.639,3.639,3.639,3.639
USDPLN,20250910,151400,3.639,3.639,3.638,3.638
USDPLN,20250910,151500,3.638,3.638,3.638,3.638
USDPLN,20250910,151600,3.638,3.638,3.638,3.638
USDPLN,20250910,151700,3.638,3.638,3.637,3.637
USDPLN,20250910,151800,3.637,3.637,3.637,3.637
USDPLN,20250910,151900,3.637,3.637,3.636,3.636
USDPLN,20250910,152000,3.635,3.636,3.635,3.636
USDPLN,20250910,152100,3.636,3.636,3.636,3.636
USDPLN,20250910,152200,3.636,3.636,3.636,3.636
USDPLN,20250910,152300,3.636,3.636,3.636,3.636
USDPLN,20250910,152400,3.636,3.636,3.636,3.636
USDPLN,20250910,152500,3.636,3.636,3.636,3.636
USDPLN,20250910,152600,3.635,3.635,3.635,3.635
USDPLN,20250910,152700,3.635,3.635,3.635,3.635
USDPLN,20250910,152800,3.635,3.635,3.635,3.635
USDPLN,20250910,152900,3.635,3.635,3.635,3.635
USDPLN,20250910,153000,3.635,3.635,3.635,3.635
USDPLN,20250910,153100,3.636,3.636,3.635,3.635
USDPLN,20250910,153200,3.634,3.634,3.634,3.634
USDPLN,20250910,153300,3.635,3.635,3.635,3.635
USDPLN,20250910,153400,3.635,3.635,3.634,3.634
USDPLN,20250910,153500,3.633,3.633,3.632,3.632
USDPLN,20250910,153600,3.632,3.632,3.632,3.632
USDPLN,20250910,153700,3.632,3.632,3.632,3.632
USDPLN,20250910,153800,3.631,3.632,3.631,3.631
USDPLN,20250910,153900,3.631,3.631,3.631,3.631
USDPLN,20250910,154000,3.632,3.632,3.632,3.632
USDPLN,20250910,154100,3.632,3.632,3.631,3.631
USDPLN,20250910,154200,3.632,3.632,3.632,3.632
USDPLN,20250910,154300,3.632,3.632,3.632,3.632
USDPLN,20250910,154400,3.632,3.632,3.632,3.632
USDPLN,20250910,154500,3.632,3.632,3.632,3.632
USDPLN,20250910,154600,3.632,3.632,3.632,3.632
USDPLN,20250910,154700,3.632,3.632,3.632,3.632
USDPLN,20250910,154800,3.632,3.632,3.632,3.632
USDPLN,20250910,154900,3.632,3.632,3.632,3.632
USDPLN,20250910,155000,3.632,3.632,3.631,3.631
USDPLN,20250910,155100,3.632,3.632,3.632,3.632
USDPLN,20250910,155200,3.632,3.632,3.632,3.632
USDPLN,20250910,155300,3.632,3.632,3.632,3.632
USDPLN,20250910,155400,3.632,3.632,3.632,3.632
USDPLN,20250910,155500,3.632,3.632,3.631,3.631
USDPLN,20250910,155600,3.631,3.631,3.631,3.631
USDPLN,20250910,155700,3.631,3.631,3.631,3.631
USDPLN,20250910,155800,3.631,3.631,3.631,3.631
USDPLN,20250910,155900,3.631,3.633,3.631,3.633
USDPLN,20250910,160000,3.633,3.633,3.633,3.633
USDPLN,20250910,160100,3.633,3.633,3.631,3.631
USDPLN,20250910,160200,3.630,3.630,3.630,3.630
USDPLN,20250910,160300,3.631,3.631,3.631,3.631
USDPLN,20250910,160400,3.631,3.632,3.631,3.631
USDPLN,20250910,160500,3.631,3.631,3.631,3.631
USDPLN,20250910,160600,3.631,3.631,3.631,3.631
USDPLN,20250910,160700,3.630,3.630,3.630,3.630
USDPLN,20250910,160800,3.630,3.630,3.630,3.630
USDPLN,20250910,160900,3.629,3.629,3.629,3.629
USDPLN,20250910,161000,3.629,3.629,3.629,3.629
USDPLN,20250910,161100,3.629,3.629,3.628,3.628
USDPLN,20250910,161200,3.628,3.628,3.628,3.628
USDPLN,20250910,161300,3.628,3.628,3.628,3.628
USDPLN,20250910,161400,3.629,3.630,3.629,3.630
USDPLN,20250910,161500,3.630,3.630,3.630,3.630
USDPLN,20250910,161600,3.630,3.630,3.630,3.630
USDPLN,20250910,161700,3.630,3.630,3.630,3.630
USDPLN,20250910,161800,3.629,3.630,3.629,3.630
USDPLN,20250910,161900,3.630,3.630,3.630,3.630
USDPLN,20250910,162000,3.630,3.630,3.630,3.630
USDPLN,20250910,162100,3.630,3.630,3.630,3.630
USDPLN,20250910,162200,3.630,3.630,3.630,3.630
USDPLN,20250910,162300,3.631,3.631,3.631,3.631
USDPLN,20250910,162400,3.631,3.632,3.631,3.632
USDPLN,20250910,162500,3.633,3.633,3.633,3.633
USDPLN,20250910,162600,3.633,3.633,3.633,3.633
USDPLN,20250910,162700,3.633,3.633,3.633,3.633
USDPLN,20250910,162800,3.633,3.633,3.633,3.633
USDPLN,20250910,162900,3.633,3.633,3.633,3.633
USDPLN,20250910,163000,3.633,3.633,3.633,3.633
USDPLN,20250910,163100,3.633,3.633,3.633,3.633
USDPLN,20250910,163200,3.633,3.633,3.633,3.633
USDPLN,20250910,163300,3.633,3.633,3.633,3.633
USDPLN,20250910,163400,3.630,3.630,3.630,3.630
USDPLN,20250910,163500,3.630,3.630,3.630,3.630
USDPLN,20250910,163600,3.630,3.630,3.630,3.630
USDPLN,20250910,163700,3.630,3.630,3.630,3.630
USDPLN,20250910,163800,3.630,3.630,3.630,3.630
USDPLN,20250910,163900,3.630,3.630,3.630,3.630
USDPLN,20250910,164000,3.630,3.631,3.630,3.631
USDPLN,20250910,164100,3.631,3.631,3.631,3.631
USDPLN,20250910,164200,3.631,3.631,3.631,3.631
USDPLN,20250910,164300,3.631,3.631,3.631,3.631
USDPLN,20250910,164400,3.630,3.630,3.630,3.630
USDPLN,20250910,164500,3.630,3.630,3.630,3.630
USDPLN,20250910,164600,3.630,3.630,3.630,3.630
USDPLN,20250910,164700,3.630,3.630,3.630,3.630
USDPLN,20250910,164800,3.630,3.630,3.629,3.629
USDPLN,20250910,164900,3.629,3.629,3.629,3.629
USDPLN,20250910,165000,3.629,3.629,3.629,3.629
USDPLN,20250910,165100,3.629,3.629,3.629,3.629
USDPLN,20250910,165200,3.629,3.629,3.629,3.629
USDPLN,20250910,165300,3.631,3.631,3.631,3.631
USDPLN,20250910,165400,3.631,3.632,3.631,3.632
USDPLN,20250910,165500,3.632,3.632,3.632,3.632
USDPLN,20250910,165600,3.632,3.632,3.632,3.632
USDPLN,20250910,165700,3.631,3.631,3.631,3.631
USDPLN,20250910,165800,3.632,3.632,3.631,3.631
USDPLN,20250910,165900,3.631,3.631,3.631,3.631
USDPLN,20250910,170000,3.632,3.632,3.632,3.632
USDPLN,20250910,170100,3.632,3.632,3.632,3.632
USDPLN,20250910,170200,3.632,3.632,3.632,3.632
USDPLN,20250910,170300,3.632,3.632,3.631,3.631
USDPLN,20250910,170400,3.631,3.631,3.631,3.631
USDPLN,20250910,170500,3.631,3.631,3.631,3.631
USDPLN,20250910,170600,3.631,3.631,3.631,3.631
USDPLN,20250910,170700,3.631,3.631,3.631,3.631
USDPLN,20250910,170800,3.630,3.630,3.630,3.630
USDPLN,20250910,170900,3.630,3.630,3.630,3.630
USDPLN,20250910,171000,3.630,3.631,3.630,3.631
USDPLN,20250910,171100,3.631,3.631,3.631,3.631
USDPLN,20250910,171200,3.631,3.631,3.631,3.631
USDPLN,20250910,171300,3.631,3.631,3.631,3.631
USDPLN,20250910,171400,3.631,3.631,3.631,3.631
USDPLN,20250910,171500,3.632,3.632,3.632,3.632
USDPLN,20250910,171600,3.632,3.632,3.632,3.632
USDPLN,20250910,171700,3.632,3.633,3.632,3.633
USDPLN,20250910,171800,3.633,3.633,3.633,3.633
USDPLN,20250910,171900,3.633,3.633,3.633,3.633
USDPLN,20250910,172000,3.634,3.634,3.634,3.634
USDPLN,20250910,172100,3.634,3.634,3.634,3.634
USDPLN,20250910,172200,3.634,3.634,3.634,3.634
USDPLN,20250910,172300,3.634,3.634,3.633,3.633
USDPLN,20250910,172400,3.633,3.633,3.633,3.633
USDPLN,20250910,172500,3.633,3.633,3.633,3.633
USDPLN,20250910,172600,3.633,3.635,3.633,3.635
USDPLN,20250910,172700,3.635,3.635,3.635,3.635
USDPLN,20250910,172800,3.635,3.635,3.635,3.635
USDPLN,20250910,172900,3.635,3.635,3.635,3.635
USDPLN,20250910,173000,3.635,3.635,3.635,3.635
USDPLN,20250910,173100,3.635,3.635,3.635,3.635
USDPLN,20250910,173200,3.635,3.635,3.635,3.635
USDPLN,20250910,173300,3.635,3.635,3.635,3.635
USDPLN,20250910,173400,3.635,3.635,3.635,3.635
USDPLN,20250910,173500,3.634,3.634,3.634,3.634
USDPLN,20250910,173600,3.634,3.634,3.634,3.634
USDPLN,20250910,173700,3.634,3.635,3.634,3.635
USDPLN,20250910,173800,3.634,3.634,3.634,3.634
USDPLN,20250910,173900,3.634,3.634,3.634,3.634
USDPLN,20250910,174000,3.634,3.634,3.634,3.634
USDPLN,20250910,174100,3.634,3.634,3.634,3.634
USDPLN,20250910,174200,3.634,3.634,3.634,3.634
USDPLN,20250910,174300,3.635,3.635,3.635,3.635
USDPLN,20250910,174400,3.635,3.635,3.635,3.635
USDPLN,20250910,174500,3.635,3.635,3.635,3.635
USDPLN,20250910,174600,3.635,3.635,3.635,3.635
USDPLN,20250910,174700,3.636,3.636,3.636,3.636
USDPLN,20250910,174800,3.636,3.636,3.636,3.636
USDPLN,20250910,174900,3.636,3.636,3.636,3.636
USDPLN,20250910,175000,3.635,3.636,3.635,3.636
USDPLN,20250910,175100,3.636,3.636,3.636,3.636
USDPLN,20250910,175200,3.636,3.636,3.636,3.636
USDPLN,20250910,175300,3.636,3.636,3.636,3.636
USDPLN,20250910,175400,3.636,3.636,3.636,3.636
USDPLN,20250910,175500,3.636,3.636,3.636,3.636
USDPLN,20250910,175600,3.636,3.636,3.636,3.636
USDPLN,20250910,175700,3.636,3.636,3.636,3.636
USDPLN,20250910,175800,3.637,3.637,3.637,3.637
USDPLN,20250910,175900,3.637,3.637,3.637,3.637
USDPLN,20250910,180000,3.637,3.637,3.637,3.637
USDPLN,20250910,180100,3.637,3.637,3.637,3.637
USDPLN,20250910,180200,3.637,3.637,3.637,3.637
USDPLN,20250910,180300,3.637,3.637,3.637,3.637
USDPLN,20250910,180400,3.638,3.638,3.638,3.638
USDPLN,20250910,180500,3.638,3.638,3.638,3.638
USDPLN,20250910,180600,3.638,3.638,3.638,3.638
USDPLN,20250910,180700,3.638,3.638,3.638,3.638
USDPLN,20250910,180800,3.638,3.638,3.638,3.638
USDPLN,20250910,180900,3.638,3.638,3.638,3.638
USDPLN,20250910,181000,3.638,3.638,3.638,3.638
USDPLN,20250910,181100,3.638,3.638,3.638,3.638
USDPLN,20250910,181200,3.638,3.638,3.638,3.638
USDPLN,20250910,181300,3.638,3.638,3.638,3.638
USDPLN,20250910,181400,3.638,3.638,3.638,3.638
USDPLN,20250910,181500,3.638,3.638,3.638,3.638
USDPLN,20250910,181600,3.638,3.638,3.638,3.638
USDPLN,20250910,181700,3.638,3.638,3.638,3.638
USDPLN,20250910,181800,3.638,3.638,3.638,3.638
USDPLN,20250910,181900,3.638,3.638,3.638,3.638
USDPLN,20250910,182000,3.638,3.638,3.638,3.638
USDPLN,20250910,182100,3.638,3.638,3.638,3.638
USDPLN,20250910,182200,3.638,3.638,3.638,3.638
USDPLN,20250910,182300,3.638,3.638,3.638,3.638
USDPLN,20250910,182400,3.638,3.638,3.638,3.638
USDPLN,20250910,182500,3.637,3.637,3.637,3.637
USDPLN,20250910,182600,3.637,3.637,3.637,3.637
USDPLN,20250910,182700,3.637,3.638,3.637,3.638
USDPLN,20250910,182800,3.638,3.639,3.638,3.639
USDPLN,20250910,182900,3.639,3.639,3.639,3.639
USDPLN,20250910,183000,3.639,3.639,3.639,3.639
USDPLN,20250910,183100,3.639,3.639,3.639,3.639
USDPLN,20250910,183200,3.639,3.639,3.639,3.639
USDPLN,20250910,183300,3.640,3.640,3.640,3.640
USDPLN,20250910,183400,3.640,3.640,3.640,3.640
USDPLN,20250910,183500,3.640,3.640,3.640,3.640
USDPLN,20250910,183600,3.640,3.640,3.640,3.640
USDPLN,20250910,183700,3.640,3.640,3.640,3.640
USDPLN,20250910,183800,3.640,3.640,3.640,3.640
USDPLN,20250910,183900,3.640,3.640,3.640,3.640
USDPLN,20250910,184000,3.640,3.640,3.640,3.640
USDPLN,20250910,184100,3.640,3.640,3.640,3.640
USDPLN,20250910,184200,3.640,3.640,3.640,3.640
USDPLN,20250910,184300,3.639,3.639,3.638,3.638
USDPLN,20250910,184400,3.638,3.638,3.638,3.638
USDPLN,20250910,184500,3.638,3.638,3.638,3.638
USDPLN,20250910,184600,3.638,3.638,3.638,3.638
USDPLN,20250910,184700,3.638,3.638,3.638,3.638
USDPLN,20250910,184800,3.638,3.638,3.638,3.638
USDPLN,20250910,184900,3.638,3.638,3.638,3.638
USDPLN,20250910,185000,3.638,3.638,3.638,3.638
USDPLN,20250910,185100,3.638,3.638,3.638,3.638
USDPLN,20250910,185200,3.639,3.639,3.639,3.639
USDPLN,20250910,185300,3.639,3.639,3.639,3.639
USDPLN,20250910,185400,3.639,3.639,3.639,3.639
USDPLN,20250910,185500,3.639,3.640,3.639,3.640
USDPLN,20250910,185600,3.640,3.640,3.640,3.640
USDPLN,20250910,185700,3.639,3.639,3.639,3.639
USDPLN,20250910,185800,3.639,3.639,3.639,3.639
USDPLN,20250910,185900,3.639,3.639,3.639,3.639
USDPLN,20250910,190000,3.639,3.639,3.639,3.639
USDPLN,20250910,190100,3.639,3.639,3.639,3.639
USDPLN,20250910,190200,3.639,3.639,3.639,3.639
USDPLN,20250910,190300,3.639,3.639,3.638,3.638
USDPLN,20250910,190400,3.638,3.638,3.638,3.638
USDPLN,20250910,190500,3.638,3.638,3.638,3.638
USDPLN,20250910,190600,3.638,3.638,3.638,3.638
USDPLN,20250910,190700,3.638,3.638,3.638,3.638
USDPLN,20250910,190800,3.638,3.638,3.638,3.638
USDPLN,20250910,190900,3.638,3.638,3.638,3.638
USDPLN,20250910,191000,3.638,3.638,3.638,3.638
USDPLN,20250910,191100,3.638,3.638,3.638,3.638
USDPLN,20250910,191200,3.638,3.638,3.638,3.638
USDPLN,20250910,191300,3.637,3.637,3.637,3.637
USDPLN,20250910,191400,3.637,3.637,3.637,3.637
USDPLN,20250910,191500,3.637,3.638,3.637,3.638
USDPLN,20250910,191600,3.638,3.638,3.638,3.638
USDPLN,20250910,191700,3.638,3.638,3.638,3.638
USDPLN,20250910,191800,3.638,3.638,3.638,3.638
USDPLN,20250910,191900,3.638,3.638,3.638,3.638
USDPLN,20250910,192000,3.638,3.638,3.638,3.638
USDPLN,20250910,192100,3.638,3.638,3.638,3.638
USDPLN,20250910,192200,3.638,3.638,3.638,3.638
USDPLN,20250910,192300,3.639,3.639,3.639,3.639
USDPLN,20250910,192400,3.639,3.639,3.639,3.639
USDPLN,20250910,192500,3.639,3.639,3.639,3.639
USDPLN,20250910,192600,3.639,3.640,3.639,3.640
USDPLN,20250910,192700,3.640,3.640,3.640,3.640
USDPLN,20250910,192800,3.640,3.640,3.640,3.640
USDPLN,20250910,192900,3.640,3.640,3.640,3.640
USDPLN,20250910,193000,3.640,3.640,3.640,3.640
USDPLN,20250910,193100,3.640,3.640,3.640,3.640
USDPLN,20250910,193200,3.640,3.640,3.640,3.640
USDPLN,20250910,193300,3.640,3.640,3.640,3.640
USDPLN,20250910,193400,3.640,3.640,3.640,3.640
USDPLN,20250910,193500,3.640,3.640,3.640,3.640
USDPLN,20250910,193600,3.641,3.641,3.641,3.641
USDPLN,20250910,193700,3.641,3.641,3.641,3.641
USDPLN,20250910,193800,3.641,3.641,3.641,3.641
USDPLN,20250910,193900,3.641,3.641,3.641,3.641
USDPLN,20250910,194000,3.641,3.641,3.641,3.641
USDPLN,20250910,194100,3.641,3.641,3.641,3.641
USDPLN,20250910,194200,3.641,3.641,3.641,3.641
USDPLN,20250910,194300,3.641,3.641,3.641,3.641
USDPLN,20250910,194400,3.641,3.641,3.641,3.641
USDPLN,20250910,194500,3.641,3.641,3.641,3.641
USDPLN,20250910,194600,3.641,3.641,3.641,3.641
USDPLN,20250910,194700,3.641,3.641,3.641,3.641
USDPLN,20250910,194800,3.641,3.641,3.641,3.641
USDPLN,20250910,194900,3.641,3.641,3.641,3.641
USDPLN,20250910,195000,3.641,3.641,3.641,3.641
USDPLN,20250910,195100,3.641,3.641,3.641,3.641
USDPLN,20250910,195200,3.641,3.641,3.641,3.641
USDPLN,20250910,195300,3.641,3.641,3.641,3.641
USDPLN,20250910,195400,3.641,3.641,3.641,3.641
USDPLN,20250910,195500,3.641,3.641,3.641,3.641
USDPLN,20250910,195600,3.641,3.641,3.641,3.641
USDPLN,20250910,195700,3.641,3.641,3.641,3.641
USDPLN,20250910,195800,3.641,3.641,3.641,3.641
USDPLN,20250910,195900,3.641,3.641,3.639,3.639
USDPLN,20250910,200000,3.639,3.639,3.639,3.639
USDPLN,20250910,200100,3.639,3.639,3.639,3.639
USDPLN,20250910,200200,3.639,3.639,3.639,3.639
USDPLN,20250910,200300,3.639,3.639,3.639,3.639
USDPLN,20250910,200400,3.639,3.639,3.639,3.639
USDPLN,20250910,200500,3.639,3.639,3.639,3.639
USDPLN,20250910,200600,3.639,3.639,3.639,3.639
USDPLN,20250910,200700,3.639,3.639,3.639,3.639
USDPLN,20250910,200800,3.639,3.639,3.639,3.639
USDPLN,20250910,200900,3.639,3.639,3.639,3.639
USDPLN,20250910,201000,3.639,3.639,3.639,3.639
USDPLN,20250910,201100,3.639,3.639,3.639,3.639
USDPLN,20250910,201200,3.639,3.639,3.639,3.639
USDPLN,20250910,201300,3.639,3.639,3.639,3.639
USDPLN,20250910,201400,3.639,3.639,3.639,3.639
USDPLN,20250910,201500,3.639,3.639,3.639,3.639
USDPLN,20250910,201600,3.639,3.639,3.639,3.639
USDPLN,20250910,201700,3.639,3.639,3.639,3.639
USDPLN,20250910,201800,3.639,3.639,3.639,3.639
USDPLN,20250910,201900,3.639,3.639,3.639,3.639
USDPLN,20250910,202000,3.639,3.639,3.639,3.639
USDPLN,20250910,202100,3.639,3.639,3.639,3.639
USDPLN,20250910,202200,3.637,3.637,3.637,3.637
USDPLN,20250910,202300,3.637,3.637,3.637,3.637
USDPLN,20250910,202400,3.637,3.637,3.637,3.637
USDPLN,20250910,202500,3.637,3.637,3.637,3.637
USDPLN,20250910,202600,3.637,3.637,3.637,3.637
USDPLN,20250910,202700,3.637,3.637,3.637,3.637
USDPLN,20250910,202800,3.637,3.637,3.637,3.637
USDPLN,20250910,202900,3.637,3.637,3.637,3.637
USDPLN,20250910,203000,3.637,3.637,3.637,3.637
USDPLN,20250910,203100,3.637,3.637,3.637,3.637
USDPLN,20250910,203200,3.637,3.637,3.637,3.637
USDPLN,20250910,203300,3.637,3.637,3.637,3.637
USDPLN,20250910,203400,3.637,3.637,3.637,3.637
USDPLN,20250910,203500,3.637,3.637,3.637,3.637
USDPLN,20250910,203600,3.637,3.637,3.637,3.637
USDPLN,20250910,203700,3.637,3.637,3.637,3.637
USDPLN,20250910,203800,3.637,3.637,3.637,3.637
USDPLN,20250910,203900,3.637,3.637,3.637,3.637
USDPLN,20250910,204000,3.637,3.637,3.637,3.637
USDPLN,20250910,204100,3.638,3.638,3.638,3.638
USDPLN,20250910,204200,3.638,3.638,3.638,3.638
USDPLN,20250910,204300,3.638,3.638,3.638,3.638
USDPLN,20250910,204400,3.638,3.638,3.638,3.638
USDPLN,20250910,204500,3.638,3.638,3.638,3.638
USDPLN,20250910,204600,3.639,3.639,3.639,3.639
USDPLN,20250910,204700,3.639,3.639,3.639,3.639
USDPLN,20250910,204800,3.639,3.639,3.639,3.639
USDPLN,20250910,204900,3.639,3.639,3.639,3.639
USDPLN,20250910,205000,3.639,3.640,3.639,3.640
USDPLN,20250910,205100,3.640,3.640,3.640,3.640
USDPLN,20250910,205200,3.640,3.640,3.640,3.640
USDPLN,20250910,205300,3.640,3.640,3.640,3.640
USDPLN,20250910,205400,3.640,3.640,3.640,3.640
USDPLN,20250910,205500,3.640,3.640,3.640,3.640
USDPLN,20250910,205600,3.640,3.640,3.640,3.640
USDPLN,20250910,205700,3.640,3.640,3.640,3.640
USDPLN,20250910,205800,3.640,3.640,3.640,3.640
USDPLN,20250910,205900,3.640,3.640,3.640,3.640
USDPLN,20250910,210000,3.640,3.640,3.640,3.640
USDPLN,20250910,210100,3.640,3.640,3.640,3.640
USDPLN,20250910,210200,3.640,3.640,3.640,3.640
USDPLN,20250910,210300,3.640,3.640,3.640,3.640
USDPLN,20250910,210400,3.640,3.640,3.640,3.640
USDPLN,20250910,210500,3.640,3.640,3.640,3.640
USDPLN,20250910,210600,3.640,3.640,3.640,3.640
USDPLN,20250910,210700,3.640,3.640,3.640,3.640
USDPLN,20250910,210800,3.640,3.640,3.640,3.640
USDPLN,20250910,210900,3.640,3.640,3.640,3.640
USDPLN,20250910,211000,3.640,3.640,3.640,3.640
USDPLN,20250910,211100,3.641,3.641,3.641,3.641
USDPLN,20250910,211200,3.641,3.641,3.641,3.641
USDPLN,20250910,211300,3.641,3.641,3.641,3.641
USDPLN,20250910,211400,3.641,3.641,3.641,3.641
USDPLN,20250910,211500,3.641,3.641,3.641,3.641
USDPLN,20250910,211600,3.641,3.641,3.641,3.641
USDPLN,20250910,211700,3.641,3.641,3.641,3.641
USDPLN,20250910,211800,3.641,3.641,3.641,3.641
USDPLN,20250910,211900,3.641,3.641,3.641,3.641
USDPLN,20250910,212000,3.641,3.641,3.641,3.641
USDPLN,20250910,212100,3.641,3.641,3.641,3.641
USDPLN,20250910,212200,3.641,3.641,3.641,3.641
USDPLN,20250910,212300,3.641,3.641,3.641,3.641
USDPLN,20250910,212400,3.641,3.641,3.641,3.641
USDPLN,20250910,212500,3.641,3.641,3.641,3.641
USDPLN,20250910,212600,3.641,3.641,3.641,3.641
USDPLN,20250910,212700,3.641,3.641,3.641,3.641
USDPLN,20250910,212800,3.641,3.641,3.641,3.641
USDPLN,20250910,212900,3.641,3.641,3.641,3.641
USDPLN,20250910,213000,3.643,3.643,3.643,3.643
USDPLN,20250910,213100,3.643,3.643,3.643,3.643
USDPLN,20250910,213200,3.643,3.643,3.643,3.643
USDPLN,20250910,213300,3.643,3.643,3.643,3.643
USDPLN,20250910,213400,3.643,3.643,3.643,3.643
USDPLN,20250910,213500,3.643,3.643,3.643,3.643
USDPLN,20250910,213600,3.643,3.643,3.643,3.643
USDPLN,20250910,213700,3.643,3.643,3.643,3.643
USDPLN,20250910,213800,3.643,3.643,3.643,3.643
USDPLN,20250910,213900,3.643,3.643,3.643,3.643
USDPLN,20250910,214000,3.643,3.643,3.643,3.643
USDPLN,20250910,214100,3.643,3.643,3.643,3.643
USDPLN,20250910,214200,3.643,3.643,3.643,3.643
USDPLN,20250910,214300,3.643,3.643,3.643,3.643
USDPLN,20250910,214400,3.643,3.643,3.643,3.643
USDPLN,20250910,214500,3.643,3.643,3.643,3.643
USDPLN,20250910,214600,3.643,3.643,3.643,3.643
USDPLN,20250910,214700,3.643,3.643,3.642,3.642
USDPLN,20250910,214800,3.642,3.642,3.642,3.642
USDPLN,20250910,214900,3.642,3.642,3.642,3.642
USDPLN,20250910,215000,3.642,3.642,3.642,3.642
USDPLN,20250910,215100,3.641,3.641,3.641,3.641
USDPLN,20250910,215200,3.641,3.641,3.641,3.641
USDPLN,20250910,215300,3.641,3.641,3.641,3.641
USDPLN,20250910,215400,3.641,3.641,3.641,3.641
USDPLN,20250910,215500,3.641,3.641,3.641,3.641
USDPLN,20250910,215600,3.641,3.641,3.641,3.641
USDPLN,20250910,215700,3.641,3.641,3.641,3.641
USDPLN,20250910,215800,3.641,3.641,3.641,3.641
USDPLN,20250910,215900,3.641,3.641,3.641,3.641
USDPLN,20250910,220000,3.641,3.641,3.641,3.641
USDPLN,20250910,220100,3.641,3.641,3.641,3.641
USDPLN,20250910,220200,3.641,3.641,3.641,3.641
USDPLN,20250910,220300,3.641,3.641,3.641,3.641
USDPLN,20250910,220400,3.641,3.641,3.641,3.641
USDPLN,20250910,220500,3.641,3.641,3.641,3.641
USDPLN,20250910,220600,3.641,3.641,3.641,3.641
USDPLN,20250910,220700,3.641,3.641,3.641,3.641
USDPLN,20250910,220800,3.641,3.641,3.641,3.641
USDPLN,20250910,220900,3.641,3.641,3.641,3.641
USDPLN,20250910,221000,3.641,3.641,3.641,3.641
USDPLN,20250910,221100,3.641,3.641,3.641,3.641
USDPLN,20250910,221200,3.641,3.641,3.641,3.641
USDPLN,20250910,221300,3.641,3.641,3.641,3.641
USDPLN,20250910,221400,3.641,3.641,3.641,3.641
USDPLN,20250910,221500,3.641,3.641,3.641,3.641
USDPLN,20250910,221600,3.641,3.641,3.641,3.641
USDPLN,20250910,221700,3.641,3.641,3.641,3.641
USDPLN,20250910,221800,3.641,3.641,3.641,3.641
USDPLN,20250910,221900,3.641,3.641,3.641,3.641
USDPLN,20250910,222000,3.641,3.641,3.641,3.641
USDPLN,20250910,222100,3.641,3.641,3.641,3.641
USDPLN,20250910,222200,3.641,3.641,3.641,3.641
USDPLN,20250910,222300,3.641,3.641,3.641,3.641
USDPLN,20250910,222400,3.641,3.641,3.641,3.641
USDPLN,20250910,222500,3.641,3.641,3.641,3.641
USDPLN,20250910,222600,3.641,3.641,3.641,3.641
USDPLN,20250910,222700,3.641,3.641,3.641,3.641
USDPLN,20250910,222800,3.641,3.641,3.641,3.641
USDPLN,20250910,222900,3.641,3.641,3.641,3.641
USDPLN,20250910,223000,3.641,3.641,3.641,3.641
USDPLN,20250910,223100,3.641,3.641,3.641,3.641
USDPLN,20250910,223200,3.641,3.641,3.641,3.641
USDPLN,20250910,223300,3.641,3.641,3.641,3.641
USDPLN,20250910,223400,3.641,3.641,3.641,3.641
USDPLN,20250910,223500,3.641,3.641,3.641,3.641
USDPLN,20250910,223600,3.641,3.641,3.641,3.641
USDPLN,20250910,223700,3.641,3.641,3.641,3.641
USDPLN,20250910,223800,3.641,3.641,3.641,3.641
USDPLN,20250910,223900,3.641,3.641,3.641,3.641
USDPLN,20250910,224000,3.641,3.641,3.641,3.641
USDPLN,20250910,224100,3.641,3.641,3.641,3.641
USDPLN,20250910,224200,3.641,3.641,3.641,3.641
USDPLN,20250910,224300,3.641,3.641,3.641,3.641
USDPLN,20250910,224400,3.641,3.641,3.641,3.641
USDPLN,20250910,224500,3.641,3.641,3.641,3.641
USDPLN,20250910,224600,3.641,3.641,3.641,3.641
USDPLN,20250910,224700,3.641,3.641,3.641,3.641
USDPLN,20250910,224800,3.641,3.641,3.641,3.641
USDPLN,20250910,224900,3.641,3.641,3.641,3.641
USDPLN,20250910,225000,3.641,3.641,3.641,3.641
USDPLN,20250910,225100,3.641,3.643,3.641,3.643
USDPLN,20250910,225200,3.643,3.643,3.643,3.643
USDPLN,20250910,225300,3.643,3.643,3.643,3.643
USDPLN,20250910,225400,3.643,3.643,3.643,3.643
USDPLN,20250910,225500,3.643,3.643,3.643,3.643
USDPLN,20250910,225600,3.643,3.643,3.643,3.643
USDPLN,20250910,225700,3.643,3.643,3.643,3.643
USDPLN,20250910,225800,3.643,3.643,3.643,3.643
USDPLN,20250910,225900,3.643,3.643,3.643,3.643
USDPLN,20250910,230000,3.643,3.643,3.643,3.643
USDPLN,20250910,230100,3.643,3.643,3.643,3.643
USDPLN,20250910,230200,3.643,3.643,3.643,3.643
USDPLN,20250910,230300,3.643,3.643,3.643,3.643
USDPLN,20250910,230400,3.643,3.643,3.643,3.643
USDPLN,20250910,230500,3.643,3.643,3.643,3.643
USDPLN,20250910,230600,3.643,3.643,3.643,3.643
USDPLN,20250910,230700,3.643,3.643,3.643,3.643
USDPLN,20250910,230800,3.643,3.643,3.643,3.643
USDPLN,20250910,230900,3.643,3.643,3.643,3.643
USDPLN,20250910,231000,3.643,3.643,3.643,3.643
USDPLN,20250910,231100,3.642,3.642,3.642,3.642
USDPLN,20250910,231200,3.642,3.642,3.642,3.642
USDPLN,20250910,231300,3.642,3.642,3.642,3.642
USDPLN,20250910,231400,3.642,3.642,3.642,3.642
USDPLN,20250910,231500,3.642,3.642,3.642,3.642
USDPLN,20250910,231600,3.642,3.642,3.642,3.642
USDPLN,20250910,231700,3.642,3.642,3.642,3.642
USDPLN,20250910,231800,3.642,3.642,3.642,3.642
USDPLN,20250910,231900,3.642,3.642,3.642,3.642
USDPLN,20250910,232000,3.642,3.642,3.642,3.642
USDPLN,20250910,232100,3.642,3.642,3.642,3.642
USDPLN,20250910,232200,3.642,3.642,3.642,3.642
USDPLN,20250910,232300,3.642,3.642,3.642,3.642
USDPLN,20250910,232400,3.642,3.642,3.642,3.642
USDPLN,20250910,232500,3.642,3.642,3.642,3.642
USDPLN,20250910,232600,3.642,3.642,3.642,3.642
USDPLN,20250910,232700,3.642,3.642,3.642,3.642
USDPLN,20250910,232800,3.642,3.642,3.642,3.642
USDPLN,20250910,232900,3.642,3.642,3.642,3.642
USDPLN,20250910,233000,3.642,3.642,3.642,3.642
USDPLN,20250910,233100,3.642,3.642,3.642,3.642
USDPLN,20250910,233200,3.642,3.642,3.642,3.642
USDPLN,20250910,233300,3.642,3.642,3.642,3.642
USDPLN,20250910,233400,3.642,3.642,3.642,3.642
USDPLN,20250910,233500,3.642,3.642,3.641,3.641
USDPLN,20250910,233600,3.641,3.641,3.641,3.641
USDPLN,20250910,233700,3.641,3.641,3.641,3.641
USDPLN,20250910,233800,3.641,3.641,3.641,3.641
USDPLN,20250910,233900,3.641,3.641,3.641,3.641
USDPLN,20250910,234000,3.641,3.641,3.641,3.641
USDPLN,20250910,234100,3.641,3.641,3.641,3.641
USDPLN,20250910,234200,3.642,3.642,3.642,3.642
USDPLN,20250910,234300,3.642,3.642,3.642,3.642
USDPLN,20250910,234400,3.642,3.642,3.642,3.642
USDPLN,20250910,234500,3.641,3.641,3.641,3.641
USDPLN,20250910,234600,3.641,3.641,3.641,3.641
USDPLN,20250910,234700,3.641,3.641,3.641,3.641
USDPLN,20250910,234800,3.641,3.641,3.641,3.641
USDPLN,20250910,234900,3.641,3.641,3.641,3.641
USDPLN,20250910,235000,3.641,3.641,3.641,3.641
USDPLN,20250910,235100,3.641,3.641,3.641,3.641
USDPLN,20250910,235200,3.641,3.641,3.641,3.641
USDPLN,20250910,235300,3.641,3.641,3.641,3.641
USDPLN,20250910,235400,3.641,3.641,3.641,3.641
USDPLN,20250910,235500,3.641,3.641,3.641,3.641
USDPLN,20250910,235600,3.641,3.641,3.641,3.641
USDPLN,20250910,235700,3.641,3.641,3.641,3.641
USDPLN,20250910,235800,3.641,3.641,3.641,3.641
USDPLN,20250910,235900,3.641,3.641,3.641,3.641
USDPLN,20250911,000000,3.641,3.641,3.641,3.641
USDRUB,20250910,103100,85.02,85.02,85.02,85.02
USDRUB,20250910,103200,85.02,85.02,85.02,85.02
USDRUB,20250910,103300,85.02,85.02,85.02,85.02
USDRUB,20250910,103400,85.02,85.02,85.02,85.02
USDRUB,20250910,103500,85.02,85.02,85.02,85.02
USDRUB,20250910,103600,85.02,85.02,85.02,85.02
USDRUB,20250910,103700,85.02,85.02,85.02,85.02
USDRUB,20250910,103800,85.02,85.02,85.02,85.02
USDRUB,20250910,103900,85.02,85.02,85.02,85.02
USDRUB,20250910,104000,85.02,85.02,85.02,85.02
USDRUB,20250910,104100,85.02,85.02,85.02,85.02
USDRUB,20250910,104200,85.02,85.02,85.02,85.02
USDRUB,20250910,104300,85.02,85.02,85.02,85.02
USDRUB,20250910,104400,85.02,85.02,85.02,85.02
USDRUB,20250910,104500,85.02,85.02,85.02,85.02
USDRUB,20250910,104600,85.02,85.02,85.02,85.02
USDRUB,20250910,104700,85.02,85.02,85.02,85.02
USDRUB,20250910,104800,85.02,85.02,85.02,85.02
USDRUB,20250910,104900,85.02,85.02,85.02,85.02
USDRUB,20250910,105000,85.02,85.02,85.02,85.02
USDRUB,20250910,105100,85.02,85.02,85.02,85.02
USDRUB,20250910,105200,85.02,85.02,85.02,85.02
USDRUB,20250910,105300,85.02,85.02,85.02,85.02
USDRUB,20250910,105400,85.02,85.02,85.02,85.02
USDRUB,20250910,105500,85.02,85.02,85.02,85.02
USDRUB,20250910,105600,85.02,85.02,85.02,85.02
USDRUB,20250910,105700,85.02,85.02,85.02,85.02
USDRUB,20250910,105800,85.02,85.02,85.02,85.02
USDRUB,20250910,105900,85.02,85.02,85.02,85.02
USDRUB,20250910,110000,85.02,85.02,85.02,85.02
USDRUB,20250910,110100,85.02,85.02,85.02,85.02
USDRUB,20250910,110200,85.02,85.02,85.02,85.02
USDRUB,20250910,110300,85.02,85.02,85.02,85.02
USDRUB,20250910,110400,85.02,85.02,85.02,85.02
USDRUB,20250910,110500,85.02,85.02,85.02,85.02
USDRUB,20250910,110600,85.02,85.02,85.02,85.02
USDRUB,20250910,110700,85.02,85.02,85.02,85.02
USDRUB,20250910,110800,85.02,85.02,85.02,85.02
USDRUB,20250910,110900,85.02,85.02,85.02,85.02
USDRUB,20250910,111000,85.02,85.02,85.02,85.02
USDRUB,20250910,111100,85.02,85.02,85.02,85.02
USDRUB,20250910,111200,85.02,85.02,85.02,85.02
USDRUB,20250910,111300,85.02,85.02,85.02,85.02
USDRUB,20250910,111400,85.02,85.02,85.02,85.02
USDRUB,20250910,111500,85.02,85.02,85.02,85.02
USDRUB,20250910,111600,85.02,85.02,85.02,85.02
USDRUB,20250910,111700,85.02,85.02,85.02,85.02
USDRUB,20250910,111800,85.02,85.02,85.02,85.02
USDRUB,20250910,111900,85.02,85.02,85.02,85.02
USDRUB,20250910,112000,85.02,85.02,85.02,85.02
USDRUB,20250910,112100,85.02,85.02,85.02,85.02
USDRUB,20250910,112200,85.02,85.02,85.02,85.02
USDRUB,20250910,112300,85.02,85.02,85.02,85.02
USDRUB,20250910,112400,85.02,85.02,85.02,85.02
USDRUB,20250910,112500,85.02,85.02,85.02,85.02
USDRUB,20250910,112600,85.02,85.02,85.02,85.02
USDRUB,20250910,112700,85.02,85.02,85.02,85.02
USDRUB,20250910,112800,85.02,85.02,85.02,85.02
USDRUB,20250910,112900,85.02,85.02,85.02,85.02
USDRUB,20250910,113000,85.02,85.02,85.02,85.02
USDRUB,20250910,113100,85.02,85.02,85.02,85.02
USDRUB,20250910,113200,85.02,85.02,85.02,85.02
USDRUB,20250910,113300,85.02,85.02,85.02,85.02
USDRUB,20250910,113400,85.02,85.02,85.02,85.02
USDRUB,20250910,113500,85.02,85.02,85.02,85.02
USDRUB,20250910,113600,85.02,85.02,85.02,85.02
USDRUB,20250910,113700,85.02,85.02,85.02,85.02
USDRUB,20250910,113800,85.02,85.02,85.02,85.02
USDRUB,20250910,113900,85.02,85.02,85.02,85.02
USDRUB,20250910,114000,85.02,85.02,85.02,85.02
USDRUB,20250910,114100,85.02,85.02,85.02,85.02
USDRUB,20250910,114200,85.02,85.02,85.02,85.02
USDRUB,20250910,114300,85.02,85.02,85.02,85.02
USDRUB,20250910,114400,85.02,85.02,85.02,85.02
USDRUB,20250910,114500,85.02,85.02,85.02,85.02
USDRUB,20250910,114600,85.02,85.02,85.02,85.02
USDRUB,20250910,114700,85.02,85.02,85.02,85.02
USDRUB,20250910,114800,85.02,85.02,85.02,85.02
USDRUB,20250910,114900,85.02,85.02,85.02,85.02
USDRUB,20250910,115000,85.02,85.02,85.02,85.02
USDRUB,20250910,115100,85.02,85.02,85.02,85.02
USDRUB,20250910,115200,85.02,85.02,85.02,85.02
USDRUB,20250910,115300,85.02,85.02,85.02,85.02
USDRUB,20250910,115400,85.02,85.02,85.02,85.02
USDRUB,20250910,115500,85.02,85.02,85.02,85.02
USDRUB,20250910,115600,85.02,85.02,85.02,85.02
USDRUB,20250910,115700,85.02,85.02,85.02,85.02
USDRUB,20250910,115800,85.02,85.02,85.02,85.02
USDRUB,20250910,115900,85.02,85.02,85.02,85.02
USDRUB,20250910,120000,85.02,85.02,85.02,85.02
USDRUB,20250910,120100,85.02,85.02,85.02,85.02
USDRUB,20250910,120200,85.02,85.02,85.02,85.02
USDRUB,20250910,120300,85.02,85.02,85.02,85.02
USDRUB,20250910,120400,85.02,85.02,85.02,85.02
USDRUB,20250910,120500,85.02,85.02,85.02,85.02
USDRUB,20250910,120600,85.02,85.02,85.02,85.02
USDRUB,20250910,120700,85.02,85.02,85.02,85.02
USDRUB,20250910,120800,85.02,85.02,85.02,85.02
USDRUB,20250910,120900,85.02,85.02,85.02,85.02
USDRUB,20250910,121000,85.02,85.02,85.02,85.02
USDRUB,20250910,121100,85.02,85.02,85.02,85.02
USDRUB,20250910,121200,85.02,85.02,85.02,85.02
USDRUB,20250910,121300,85.02,85.02,85.02,85.02
USDRUB,20250910,121400,85.02,85.02,85.02,85.02
USDRUB,20250910,121500,85.02,85.02,85.02,85.02
USDRUB,20250910,121600,85.02,85.02,85.02,85.02
USDRUB,20250910,121700,85.02,85.02,85.02,85.02
USDRUB,20250910,121800,85.02,85.02,85.02,85.02
USDRUB,20250910,121900,85.02,85.02,85.02,85.02
USDRUB,20250910,122000,85.02,85.02,85.02,85.02
USDRUB,20250910,122100,85.02,85.02,85.02,85.02
USDRUB,20250910,122200,85.02,85.02,85.02,85.02
USDRUB,20250910,122300,85.02,85.02,85.02,85.02
USDRUB,20250910,122400,85.02,85.02,85.02,85.02
USDRUB,20250910,122500,85.02,85.02,85.02,85.02
USDRUB,20250910,122600,85.02,85.02,85.02,85.02
USDRUB,20250910,122700,85.02,85.02,85.02,85.02
USDRUB,20250910,122800,85.02,85.02,85.02,85.02
USDRUB,20250910,122900,85.02,85.02,85.02,85.02
USDRUB,20250910,123000,85.02,85.02,85.02,85.02
USDRUB,20250910,123100,85.02,85.02,85.02,85.02
USDRUB,20250910,123200,85.02,85.02,85.02,85.02
USDRUB,20250910,123300,85.02,85.02,85.02,85.02
USDRUB,20250910,123400,85.02,85.02,85.02,85.02
USDRUB,20250910,123500,85.02,85.02,85.02,85.02
USDRUB,20250910,123600,85.02,85.02,85.02,85.02
USDRUB,20250910,123700,85.02,85.02,85.02,85.02
USDRUB,20250910,123800,85.02,85.02,85.02,85.02
USDRUB,20250910,123900,85.02,85.02,85.02,85.02
USDRUB,20250910,124000,85.02,85.02,85.02,85.02
USDRUB,20250910,124100,85.02,85.02,85.02,85.02
USDRUB,20250910,124200,85.02,85.02,85.02,85.02
USDRUB,20250910,124300,85.02,85.02,85.02,85.02
USDRUB,20250910,124400,85.02,85.02,85.02,85.02
USDRUB,20250910,124500,85.02,85.02,85.02,85.02
USDRUB,20250910,124600,85.02,85.02,85.02,85.02
USDRUB,20250910,124700,85.02,85.02,85.02,85.02
USDRUB,20250910,124800,85.02,85.02,85.02,85.02
USDRUB,20250910,124900,85.02,85.02,85.02,85.02
USDRUB,20250910,125000,85.02,85.02,85.02,85.02
USDRUB,20250910,125100,85.02,85.02,85.02,85.02
USDRUB,20250910,125200,85.02,85.02,85.02,85.02
USDRUB,20250910,125300,85.02,85.02,85.02,85.02
USDRUB,20250910,125400,85.02,85.02,85.02,85.02
USDRUB,20250910,125500,85.02,85.02,85.02,85.02
USDRUB,20250910,125600,85.02,85.02,85.02,85.02
USDRUB,20250910,125700,85.02,85.02,85.02,85.02
USDRUB,20250910,125800,85.02,85.02,85.02,85.02
USDRUB,20250910,125900,85.02,85.02,85.02,85.02
USDRUB,20250910,130000,85.02,85.02,85.02,85.02
USDRUB,20250910,130100,85.02,85.02,85.02,85.02
USDRUB,20250910,130200,85.02,85.02,85.02,85.02
USDRUB,20250910,130300,85.02,85.02,85.02,85.02
USDRUB,20250910,130400,85.02,85.02,85.02,85.02
USDRUB,20250910,130500,85.02,85.02,85.02,85.02
USDRUB,20250910,130600,85.02,85.02,85.02,85.02
USDRUB,20250910,130700,85.02,85.02,85.02,85.02
USDRUB,20250910,130800,85.02,85.02,85.02,85.02
USDRUB,20250910,130900,85.02,85.02,85.02,85.02
USDRUB,20250910,131000,85.02,85.02,85.02,85.02
USDRUB,20250910,131100,85.02,85.02,85.02,85.02
USDRUB,20250910,131200,85.02,85.02,85.02,85.02
USDRUB,20250910,131300,85.02,85.02,85.02,85.02
USDRUB,20250910,131400,85.02,85.02,85.02,85.02
USDRUB,20250910,131500,85.02,85.02,85.02,85.02
USDRUB,20250910,131600,85.02,85.02,85.02,85.02
USDRUB,20250910,131700,85.02,85.02,85.02,85.02
USDRUB,20250910,131800,85.02,85.02,85.02,85.02
USDRUB,20250910,131900,85.02,85.02,85.02,85.02
USDRUB,20250910,132000,85.02,85.02,85.02,85.02
USDRUB,20250910,132100,85.02,85.02,85.02,85.02
USDRUB,20250910,132200,85.02,85.02,85.02,85.02
USDRUB,20250910,132300,85.02,85.02,85.02,85.02
USDRUB,20250910,132400,85.02,85.02,85.02,85.02
USDRUB,20250910,132500,85.02,85.02,85.02,85.02
USDRUB,20250910,132600,85.02,85.02,85.02,85.02
USDRUB,20250910,132700,85.02,85.02,85.02,85.02
USDRUB,20250910,132800,85.02,85.02,85.02,85.02
USDRUB,20250910,132900,85.02,85.02,85.02,85.02
USDRUB,20250910,133000,85.02,85.02,85.02,85.02
USDRUB,20250910,133100,85.02,85.02,85.02,85.02
USDRUB,20250910,133200,85.02,85.02,85.02,85.02
USDRUB,20250910,133300,85.02,85.02,85.02,85.02
USDRUB,20250910,133400,85.02,85.02,85.02,85.02
USDRUB,20250910,133500,85.02,85.02,85.02,85.02
USDRUB,20250910,133600,85.02,85.02,85.02,85.02
USDRUB,20250910,133700,85.02,85.02,85.02,85.02
USDRUB,20250910,133800,85.02,85.02,85.02,85.02
USDRUB,20250910,133900,85.02,85.02,85.02,85.02
USDRUB,20250910,134000,85.02,85.02,85.02,85.02
USDRUB,20250910,134100,85.02,85.02,85.02,85.02
USDRUB,20250910,134200,85.02,85.02,85.02,85.02
USDRUB,20250910,134300,85.02,85.02,85.02,85.02
USDRUB,20250910,134400,85.02,85.02,85.02,85.02
USDRUB,20250910,134500,85.02,85.02,85.02,85.02
USDRUB,20250910,134600,85.02,85.02,85.02,85.02
USDRUB,20250910,134700,85.02,85.02,85.02,85.02
USDRUB,20250910,134800,85.02,85.02,85.02,85.02
USDRUB,20250910,134900,85.02,85.02,85.02,85.02
USDRUB,20250910,135000,85.02,85.02,85.02,85.02
USDRUB,20250910,135100,85.02,85.02,85.02,85.02
USDRUB,20250910,135200,85.02,85.02,85.02,85.02
USDRUB,20250910,135300,85.02,85.02,85.02,85.02
USDRUB,20250910,135400,85.02,85.02,85.02,85.02
USDRUB,20250910,135500,85.02,85.02,85.02,85.02
USDRUB,20250910,135600,85.02,85.02,85.02,85.02
USDRUB,20250910,135700,85.02,85.02,85.02,85.02
USDRUB,20250910,135800,85.02,85.02,85.02,85.02
USDRUB,20250910,135900,85.02,85.02,85.02,85.02
USDRUB,20250910,140000,85.02,85.02,85.02,85.02
USDRUB,20250910,140100,85.02,85.02,85.02,85.02
USDRUB,20250910,140200,85.02,85.02,85.02,85.02
USDRUB,20250910,140300,85.02,85.02,85.02,85.02
USDRUB,20250910,140400,85.02,85.02,85.02,85.02
USDRUB,20250910,140500,85.02,85.02,85.02,85.02
USDRUB,20250910,140600,85.02,85.02,85.02,85.02
USDRUB,20250910,140700,85.02,85.02,85.02,85.02
USDRUB,20250910,140800,85.02,85.02,85.02,85.02
USDRUB,20250910,140900,85.02,85.02,85.02,85.02
USDRUB,20250910,141000,85.02,85.02,85.02,85.02
USDRUB,20250910,141100,85.02,85.02,85.02,85.02
USDRUB,20250910,141200,85.02,85.02,85.02,85.02
USDRUB,20250910,141300,85.02,85.02,85.02,85.02
USDRUB,20250910,141400,85.02,85.02,85.02,85.02
USDRUB,20250910,141500,85.02,85.02,85.02,85.02
USDRUB,20250910,141600,85.02,85.02,85.02,85.02
USDRUB,20250910,141700,85.02,85.02,85.02,85.02
USDRUB,20250910,141800,85.02,85.02,85.02,85.02
USDRUB,20250910,141900,85.02,85.02,85.02,85.02
USDRUB,20250910,142000,85.02,85.02,85.02,85.02
USDRUB,20250910,142100,85.02,85.02,85.02,85.02
USDRUB,20250910,142200,85.02,85.02,85.02,85.02
USDRUB,20250910,142300,85.02,85.02,85.02,85.02
USDRUB,20250910,142400,85.02,85.02,85.02,85.02
USDRUB,20250910,142500,85.02,85.02,85.02,85.02
USDRUB,20250910,142600,85.02,85.02,85.02,85.02
USDRUB,20250910,142700,85.02,85.02,85.02,85.02
USDRUB,20250910,142800,85.02,85.02,85.02,85.02
USDRUB,20250910,142900,85.02,85.02,85.02,85.02
USDRUB,20250910,143000,85.02,85.02,85.02,85.02
USDRUB,20250910,143100,85.02,85.02,85.02,85.02
USDRUB,20250910,143200,85.02,85.02,85.02,85.02
USDRUB,20250910,143300,85.02,85.02,85.02,85.02
USDRUB,20250910,143400,85.02,85.02,85.02,85.02
USDRUB,20250910,143500,85.02,85.02,85.02,85.02
USDRUB,20250910,143600,85.02,85.02,85.02,85.02
USDRUB,20250910,143700,85.02,85.02,85.02,85.02
USDRUB,20250910,143800,85.02,85.02,85.02,85.02
USDRUB,20250910,143900,85.02,85.02,85.02,85.02
USDRUB,20250910,144000,85.02,85.02,85.02,85.02
USDRUB,20250910,144100,85.02,85.02,85.02,85.02
USDRUB,20250910,144200,85.02,85.02,85.02,85.02
USDRUB,20250910,144300,85.02,85.02,85.02,85.02
USDRUB,20250910,144400,85.02,85.02,85.02,85.02
USDRUB,20250910,144500,85.02,85.02,85.02,85.02
USDRUB,20250910,144600,85.02,85.02,85.02,85.02
USDRUB,20250910,144700,85.02,85.02,85.02,85.02
USDRUB,20250910,144800,85.02,85.02,85.02,85.02
USDRUB,20250910,144900,85.02,85.02,85.02,85.02
USDRUB,20250910,145000,85.02,85.02,85.02,85.02
USDRUB,20250910,145100,85.02,85.02,85.02,85.02
USDRUB,20250910,145200,85.02,85.02,85.02,85.02
USDRUB,20250910,145300,85.02,85.02,85.02,85.02
USDRUB,20250910,145400,85.02,85.02,85.02,85.02
USDRUB,20250910,145500,85.02,85.02,85.02,85.02
USDRUB,20250910,145600,85.02,85.02,85.02,85.02
USDRUB,20250910,145700,85.02,85.02,85.02,85.02
USDRUB,20250910,145800,85.02,85.02,85.02,85.02
USDRUB,20250910,145900,85.02,85.02,85.02,85.02
USDRUB,20250910,150000,85.02,85.02,85.02,85.02
USDRUB,20250910,150100,85.02,85.02,85.02,85.02
USDRUB,20250910,150200,85.02,85.02,85.02,85.02
USDRUB,20250910,150300,85.02,85.02,85.02,85.02
USDRUB,20250910,150400,85.02,85.02,85.02,85.02
USDRUB,20250910,150500,85.02,85.02,85.02,85.02
USDRUB,20250910,150600,85.02,85.02,85.02,85.02
USDRUB,20250910,150700,85.02,85.02,85.02,85.02
USDRUB,20250910,150800,85.02,85.02,85.02,85.02
USDRUB,20250910,150900,85.02,85.02,85.02,85.02
USDRUB,20250910,151000,85.02,85.02,85.02,85.02
USDRUB,20250910,151100,85.02,85.02,85.02,85.02
USDRUB,20250910,151200,85.02,85.02,85.02,85.02
USDRUB,20250910,151300,85.02,85.02,85.02,85.02
USDRUB,20250910,151400,85.02,85.02,85.02,85.02
USDRUB,20250910,151500,85.02,85.02,85.02,85.02
USDRUB,20250910,151600,85.02,85.02,85.02,85.02
USDRUB,20250910,151700,85.02,85.02,85.02,85.02
USDRUB,20250910,151800,85.02,85.02,85.02,85.02
USDRUB,20250910,151900,85.02,85.02,85.02,85.02
USDRUB,20250910,152000,85.02,85.02,85.02,85.02
USDRUB,20250910,152100,85.02,85.02,85.02,85.02
USDRUB,20250910,152200,85.02,85.02,85.02,85.02
USDRUB,20250910,152300,85.02,85.02,85.02,85.02
USDRUB,20250910,152400,85.02,85.02,85.02,85.02
USDRUB,20250910,152500,85.02,85.02,85.02,85.02
USDRUB,20250910,152600,85.02,85.02,85.02,85.02
USDRUB,20250910,152700,85.02,85.02,85.02,85.02
USDRUB,20250910,152800,85.02,85.02,85.02,85.02
USDRUB,20250910,152900,85.02,85.02,85.02,85.02
USDRUB,20250910,153000,85.02,85.02,85.02,85.02
USDRUB,20250910,153100,85.02,85.02,85.02,85.02
USDRUB,20250910,153200,85.02,85.02,85.02,85.02
USDRUB,20250910,153300,85.02,85.02,85.02,85.02
USDRUB,20250910,153400,85.02,85.02,85.02,85.02
USDRUB,20250910,153500,85.02,85.02,85.02,85.02
USDRUB,20250910,153600,85.02,85.02,85.02,85.02
USDRUB,20250910,153700,85.02,85.02,85.02,85.02
USDRUB,20250910,153800,85.02,85.02,85.02,85.02
USDRUB,20250910,153900,85.02,85.02,85.02,85.02
USDRUB,20250910,154000,85.02,85.02,85.02,85.02
USDRUB,20250910,154100,85.02,85.02,85.02,85.02
USDRUB,20250910,154200,85.02,85.02,85.02,85.02
USDRUB,20250910,154300,85.02,85.02,85.02,85.02
USDRUB,20250910,154400,85.02,85.02,85.02,85.02
USDRUB,20250910,154500,85.02,85.02,85.02,85.02
USDRUB,20250910,154600,85.02,85.02,85.02,85.02
USDRUB,20250910,154700,85.02,85.02,85.02,85.02
USDRUB,20250910,154800,85.02,85.02,85.02,85.02
USDRUB,20250910,154900,85.02,85.02,85.02,85.02
USDRUB,20250910,155000,85.02,85.02,85.02,85.02
USDRUB,20250910,155100,85.02,85.02,85.02,85.02
USDRUB,20250910,155200,85.02,85.02,85.02,85.02
USDRUB,20250910,155300,85.02,85.02,85.02,85.02
USDRUB,20250910,155400,85.02,85.02,85.02,85.02
USDRUB,20250910,155500,85.02,85.02,85.02,85.02
USDRUB,20250910,155600,85.02,85.02,85.02,85.02
USDRUB,20250910,155700,85.02,85.02,85.02,85.02
USDRUB,20250910,155800,85.02,85.02,85.02,85.02
USDRUB,20250910,155900,85.02,85.02,85.02,85.02
USDRUB,20250910,160000,85.02,85.02,85.02,85.02
USDRUB,20250910,160100,85.02,85.02,85.02,85.02
USDRUB,20250910,160200,85.02,85.02,85.02,85.02
USDRUB,20250910,160300,85.02,85.02,85.02,85.02
USDRUB,20250910,160400,85.02,85.02,85.02,85.02
USDRUB,20250910,160500,85.02,85.02,85.02,85.02
USDRUB,20250910,160600,85.02,85.02,85.02,85.02
USDRUB,20250910,160700,85.02,85.02,85.02,85.02
USDRUB,20250910,160800,85.02,85.02,85.02,85.02
USDRUB,20250910,160900,85.02,85.02,85.02,85.02
USDRUB,20250910,161000,85.02,85.02,85.02,85.02
USDRUB,20250910,161100,85.02,85.02,85.02,85.02
USDRUB,20250910,161200,85.02,85.02,85.02,85.02
USDRUB,20250910,161300,85.02,85.02,85.02,85.02
USDRUB,20250910,161400,85.02,85.02,85.02,85.02
USDRUB,20250910,161500,85.02,85.02,85.02,85.02
USDRUB,20250910,161600,85.02,85.02,85.02,85.02
USDRUB,20250910,161700,85.02,85.02,85.02,85.02
USDRUB,20250910,161800,85.02,85.02,85.02,85.02
USDRUB,20250910,161900,85.02,85.02,85.02,85.02
USDRUB,20250910,162000,85.02,85.02,85.02,85.02
USDRUB,20250910,162100,85.02,85.02,85.02,85.02
USDRUB,20250910,162200,85.02,85.02,85.02,85.02
USDRUB,20250910,162300,85.02,85.02,85.02,85.02
USDRUB,20250910,162400,85.02,85.02,85.02,85.02
USDRUB,20250910,162500,85.02,85.02,85.02,85.02
USDRUB,20250910,162600,85.02,85.02,85.02,85.02
USDRUB,20250910,162700,85.02,85.02,85.02,85.02
USDRUB,20250910,162800,85.02,85.02,85.02,85.02
USDRUB,20250910,162900,85.02,85.02,85.02,85.02
USDRUB,20250910,163000,85.02,85.02,85.02,85.02
USDRUB,20250910,163100,85.02,85.02,85.02,85.02
USDRUB,20250910,163200,85.02,85.02,85.02,85.02
USDRUB,20250910,163300,85.02,85.02,85.02,85.02
USDRUB,20250910,163400,85.02,85.02,85.02,85.02
USDRUB,20250910,163500,85.02,85.02,85.02,85.02
USDRUB,20250910,163600,85.02,85.02,85.02,85.02
USDRUB,20250910,163700,85.02,85.02,85.02,85.02
USDRUB,20250910,163800,85.02,85.02,85.02,85.02
USDRUB,20250910,163900,85.02,85.02,85.02,85.02
USDRUB,20250910,164000,85.02,85.02,85.02,85.02
USDRUB,20250910,164100,85.02,85.02,85.02,85.02
USDRUB,20250910,164200,85.02,85.02,85.02,85.02
USDRUB,20250910,164300,85.02,85.02,85.02,85.02
USDRUB,20250910,164400,85.02,85.02,85.02,85.02
USDRUB,20250910,164500,85.02,85.02,85.02,85.02
USDRUB,20250910,164600,85.02,85.02,85.02,85.02
USDRUB,20250910,164700,85.02,85.02,85.02,85.02
USDRUB,20250910,164800,85.02,85.02,85.02,85.02
USDRUB,20250910,164900,85.02,85.02,85.02,85.02
USDRUB,20250910,165000,85.02,85.02,85.02,85.02
USDRUB,20250910,165100,85.02,85.02,85.02,85.02
USDRUB,20250910,165200,85.02,85.02,85.02,85.02
USDRUB,20250910,165300,85.02,85.02,85.02,85.02
USDRUB,20250910,165400,85.02,85.02,85.02,85.02
USDRUB,20250910,165500,85.02,85.02,85.02,85.02
USDRUB,20250910,165600,85.02,85.02,85.02,85.02
USDRUB,20250910,165700,85.02,85.02,85.02,85.02
USDRUB,20250910,165800,85.02,85.02,85.02,85.02
USDRUB,20250910,165900,85.02,85.02,85.02,85.02
USDSEK,20250910,000100,9.377,9.380,9.376,9.378
USDSEK,20250910,000200,9.379,9.383,9.379,9.380
USDSEK,20250910,000300,9.379,9.382,9.379,9.380
USDSEK,20250910,000400,9.379,9.382,9.378,9.378
USDSEK,20250910,000500,9.377,9.379,9.376,9.378
USDSEK,20250910,000600,9.377,9.378,9.376,9.377
USDSEK,20250910,000700,9.378,9.378,9.376,9.376
USDSEK,20250910,000800,9.377,9.377,9.376,9.377
USDSEK,20250910,000900,9.376,9.377,9.376,9.376
USDSEK,20250910,001000,9.377,9.378,9.376,9.377
USDSEK,20250910,001100,9.376,9.377,9.376,9.377
USDSEK,20250910,001200,9.377,9.378,9.377,9.377
USDSEK,20250910,001300,9.378,9.378,9.377,9.377
USDSEK,20250910,001400,9.378,9.378,9.377,9.378
USDSEK,20250910,001500,9.377,9.378,9.377,9.377
USDSEK,20250910,001600,9.378,9.378,9.377,9.377
USDSEK,20250910,001700,9.378,9.378,9.377,9.378
USDSEK,20250910,001800,9.377,9.378,9.377,9.377
USDSEK,20250910,001900,9.378,9.378,9.377,9.378
USDSEK,20250910,002000,9.377,9.379,9.377,9.379
USDSEK,20250910,002100,9.378,9.379,9.377,9.377
USDSEK,20250910,002200,9.378,9.379,9.377,9.378
USDSEK,20250910,002300,9.377,9.379,9.377,9.378
USDSEK,20250910,002400,9.377,9.378,9.377,9.378
USDSEK,20250910,002500,9.379,9.379,9.377,9.378
USDSEK,20250910,002600,9.379,9.379,9.379,9.379
USDSEK,20250910,002700,9.379,9.379,9.379,9.379
USDSEK,20250910,002800,9.379,9.379,9.379,9.379
USDSEK,20250910,002900,9.378,9.378,9.378,9.378
USDSEK,20250910,003000,9.378,9.378,9.378,9.378
USDSEK,20250910,003100,9.378,9.378,9.378,9.378
USDSEK,20250910,003200,9.378,9.379,9.378,9.378
USDSEK,20250910,003300,9.379,9.379,9.379,9.379
USDSEK,20250910,003400,9.378,9.378,9.378,9.378
USDSEK,20250910,003500,9.378,9.378,9.378,9.378
USDSEK,20250910,003600,9.378,9.378,9.378,9.378
USDSEK,20250910,003700,9.378,9.378,9.377,9.377
USDSEK,20250910,003800,9.378,9.378,9.378,9.378
USDSEK,20250910,003900,9.378,9.379,9.378,9.379
USDSEK,20250910,004000,9.378,9.378,9.377,9.378
USDSEK,20250910,004200,9.378,9.379,9.377,9.377
USDSEK,20250910,004300,9.377,9.377,9.377,9.377
USDSEK,20250910,004400,9.378,9.378,9.378,9.378
USDSEK,20250910,004500,9.378,9.379,9.378,9.378
USDSEK,20250910,004600,9.377,9.378,9.376,9.377
USDSEK,20250910,004700,9.376,9.376,9.374,9.374
USDSEK,20250910,004800,9.375,9.375,9.374,9.375
USDSEK,20250910,004900,9.374,9.374,9.364,9.364
USDSEK,20250910,005000,9.364,9.364,9.364,9.364
USDSEK,20250910,005100,9.365,9.366,9.365,9.365
USDSEK,20250910,005200,9.365,9.366,9.365,9.366
USDSEK,20250910,005300,9.367,9.367,9.366,9.367
USDSEK,20250910,005400,9.366,9.366,9.364,9.364
USDSEK,20250910,005500,9.365,9.366,9.365,9.366
USDSEK,20250910,005600,9.367,9.371,9.367,9.370
USDSEK,20250910,005700,9.371,9.373,9.371,9.373
USDSEK,20250910,005800,9.374,9.374,9.374,9.374
USDSEK,20250910,005900,9.374,9.374,9.371,9.371
USDSEK,20250910,010000,9.372,9.372,9.372,9.372
USDSEK,20250910,010100,9.374,9.374,9.372,9.373
USDSEK,20250910,010200,9.374,9.374,9.374,9.374
USDSEK,20250910,010300,9.373,9.374,9.373,9.374
USDSEK,20250910,010400,9.375,9.376,9.374,9.375
USDSEK,20250910,010500,9.374,9.375,9.374,9.375
USDSEK,20250910,010600,9.374,9.374,9.374,9.374
USDSEK,20250910,010700,9.373,9.375,9.373,9.375
USDSEK,20250910,010800,9.374,9.375,9.374,9.375
USDSEK,20250910,010900,9.374,9.374,9.374,9.374
USDSEK,20250910,011000,9.375,9.375,9.374,9.374
USDSEK,20250910,011100,9.375,9.375,9.375,9.375
USDSEK,20250910,011200,9.374,9.374,9.373,9.373
USDSEK,20250910,011300,9.373,9.374,9.373,9.374
USDSEK,20250910,011400,9.374,9.374,9.373,9.373
USDSEK,20250910,011500,9.374,9.375,9.374,9.375
USDSEK,20250910,011600,9.375,9.375,9.374,9.375
USDSEK,20250910,011700,9.374,9.375,9.373,9.374
USDSEK,20250910,011800,9.375,9.377,9.374,9.377
USDSEK,20250910,011900,9.376,9.378,9.375,9.378
USDSEK,20250910,012000,9.379,9.379,9.376,9.376
USDSEK,20250910,012100,9.377,9.381,9.377,9.380
USDSEK,20250910,012200,9.381,9.381,9.380,9.381
USDSEK,20250910,012300,9.380,9.382,9.379,9.382
USDSEK,20250910,012400,9.381,9.382,9.380,9.382
USDSEK,20250910,012500,9.383,9.384,9.382,9.382
USDSEK,20250910,012600,9.383,9.384,9.382,9.383
USDSEK,20250910,012700,9.384,9.384,9.383,9.384
USDSEK,20250910,012800,9.385,9.385,9.384,9.384
USDSEK,20250910,012900,9.385,9.386,9.385,9.386
USDSEK,20250910,013000,9.385,9.386,9.384,9.385
USDSEK,20250910,013100,9.386,9.387,9.386,9.386
USDSEK,20250910,013200,9.385,9.386,9.385,9.386
USDSEK,20250910,013300,9.387,9.387,9.387,9.387
USDSEK,20250910,013400,9.388,9.388,9.387,9.387
USDSEK,20250910,013500,9.388,9.388,9.388,9.388
USDSEK,20250910,013600,9.388,9.388,9.388,9.388
USDSEK,20250910,013700,9.389,9.389,9.388,9.388
USDSEK,20250910,013800,9.389,9.389,9.387,9.387
USDSEK,20250910,013900,9.386,9.386,9.385,9.385
USDSEK,20250910,014000,9.386,9.386,9.385,9.385
USDSEK,20250910,014100,9.384,9.384,9.383,9.384
USDSEK,20250910,014200,9.385,9.385,9.384,9.384
USDSEK,20250910,014300,9.384,9.385,9.384,9.385
USDSEK,20250910,014400,9.384,9.384,9.383,9.384
USDSEK,20250910,014500,9.385,9.385,9.383,9.384
USDSEK,20250910,014600,9.385,9.385,9.384,9.384
USDSEK,20250910,014700,9.383,9.384,9.383,9.384
USDSEK,20250910,014800,9.383,9.385,9.383,9.385
USDSEK,20250910,014900,9.384,9.384,9.383,9.383
USDSEK,20250910,015000,9.383,9.383,9.380,9.380
USDSEK,20250910,015100,9.381,9.381,9.380,9.381
USDSEK,20250910,015200,9.380,9.381,9.380,9.381
USDSEK,20250910,015300,9.380,9.381,9.380,9.380
USDSEK,20250910,015400,9.381,9.381,9.380,9.381
USDSEK,20250910,015500,9.381,9.381,9.381,9.381
USDSEK,20250910,015600,9.382,9.382,9.380,9.381
USDSEK,20250910,015700,9.380,9.381,9.380,9.380
USDSEK,20250910,015800,9.379,9.380,9.379,9.380
USDSEK,20250910,015900,9.381,9.382,9.380,9.382
USDSEK,20250910,020000,9.381,9.381,9.380,9.380
USDSEK,20250910,020100,9.381,9.384,9.380,9.384
USDSEK,20250910,020200,9.383,9.384,9.383,9.383
USDSEK,20250910,020300,9.384,9.384,9.382,9.382
USDSEK,20250910,020400,9.383,9.383,9.383,9.383
USDSEK,20250910,020500,9.383,9.384,9.382,9.382
USDSEK,20250910,020600,9.383,9.384,9.382,9.384
USDSEK,20250910,020700,9.385,9.385,9.385,9.385
USDSEK,20250910,020800,9.386,9.386,9.384,9.384
USDSEK,20250910,020900,9.385,9.385,9.384,9.385
USDSEK,20250910,021000,9.384,9.385,9.384,9.384
USDSEK,20250910,021100,9.385,9.385,9.381,9.382
USDSEK,20250910,021200,9.381,9.382,9.381,9.382
USDSEK,20250910,021300,9.381,9.381,9.379,9.379
USDSEK,20250910,021400,9.378,9.379,9.378,9.378
USDSEK,20250910,021500,9.378,9.379,9.378,9.379
USDSEK,20250910,021600,9.379,9.380,9.379,9.380
USDSEK,20250910,021700,9.380,9.380,9.380,9.380
USDSEK,20250910,021800,9.380,9.380,9.380,9.380
USDSEK,20250910,021900,9.380,9.380,9.380,9.380
USDSEK,20250910,022000,9.379,9.379,9.379,9.379
USDSEK,20250910,022100,9.379,9.379,9.378,9.378
USDSEK,20250910,022200,9.378,9.378,9.378,9.378
USDSEK,20250910,022300,9.378,9.378,9.378,9.378
USDSEK,20250910,022400,9.379,9.380,9.379,9.380
USDSEK,20250910,022500,9.381,9.382,9.381,9.382
USDSEK,20250910,022600,9.381,9.382,9.381,9.382
USDSEK,20250910,022700,9.382,9.382,9.381,9.381
USDSEK,20250910,022800,9.381,9.382,9.381,9.382
USDSEK,20250910,022900,9.381,9.381,9.381,9.381
USDSEK,20250910,023000,9.381,9.381,9.381,9.381
USDSEK,20250910,023100,9.382,9.382,9.380,9.380
USDSEK,20250910,023200,9.379,9.380,9.379,9.380
USDSEK,20250910,023300,9.381,9.382,9.380,9.381
USDSEK,20250910,023400,9.382,9.382,9.381,9.381
USDSEK,20250910,023500,9.381,9.381,9.381,9.381
USDSEK,20250910,023600,9.382,9.382,9.381,9.382
USDSEK,20250910,023700,9.383,9.383,9.383,9.383
USDSEK,20250910,023800,9.383,9.383,9.383,9.383
USDSEK,20250910,023900,9.383,9.383,9.383,9.383
USDSEK,20250910,024000,9.382,9.383,9.382,9.383
USDSEK,20250910,024100,9.382,9.382,9.382,9.382
USDSEK,20250910,024200,9.382,9.382,9.382,9.382
USDSEK,20250910,024300,9.382,9.382,9.382,9.382
USDSEK,20250910,024400,9.381,9.381,9.381,9.381
USDSEK,20250910,024500,9.381,9.382,9.381,9.382
USDSEK,20250910,024600,9.382,9.383,9.382,9.383
USDSEK,20250910,024700,9.383,9.383,9.383,9.383
USDSEK,20250910,024800,9.383,9.383,9.383,9.383
USDSEK,20250910,024900,9.383,9.384,9.383,9.384
USDSEK,20250910,025000,9.383,9.383,9.383,9.383
USDSEK,20250910,025100,9.384,9.384,9.383,9.383
USDSEK,20250910,025200,9.382,9.382,9.382,9.382
USDSEK,20250910,025300,9.382,9.382,9.382,9.382
USDSEK,20250910,025400,9.382,9.382,9.382,9.382
USDSEK,20250910,025500,9.382,9.383,9.382,9.382
USDSEK,20250910,025600,9.381,9.381,9.381,9.381
USDSEK,20250910,025700,9.381,9.381,9.381,9.381
USDSEK,20250910,025800,9.382,9.383,9.382,9.383
USDSEK,20250910,025900,9.384,9.384,9.384,9.384
USDSEK,20250910,030000,9.384,9.384,9.384,9.384
USDSEK,20250910,030100,9.385,9.385,9.382,9.383
USDSEK,20250910,030200,9.382,9.383,9.382,9.383
USDSEK,20250910,030300,9.383,9.385,9.383,9.385
USDSEK,20250910,030400,9.386,9.388,9.386,9.388
USDSEK,20250910,030500,9.389,9.389,9.387,9.388
USDSEK,20250910,030600,9.389,9.389,9.389,9.389
USDSEK,20250910,030700,9.388,9.388,9.388,9.388
USDSEK,20250910,030800,9.388,9.389,9.387,9.388
USDSEK,20250910,030900,9.388,9.388,9.388,9.388
USDSEK,20250910,031000,9.387,9.387,9.386,9.386
USDSEK,20250910,031100,9.387,9.388,9.387,9.388
USDSEK,20250910,031200,9.387,9.387,9.387,9.387
USDSEK,20250910,031300,9.388,9.388,9.387,9.387
USDSEK,20250910,031400,9.387,9.387,9.387,9.387
USDSEK,20250910,031500,9.388,9.388,9.387,9.387
USDSEK,20250910,031600,9.388,9.389,9.388,9.389
USDSEK,20250910,031700,9.388,9.389,9.388,9.388
USDSEK,20250910,031800,9.387,9.387,9.386,9.386
USDSEK,20250910,031900,9.387,9.389,9.387,9.389
USDSEK,20250910,032000,9.389,9.390,9.389,9.389
USDSEK,20250910,032100,9.390,9.390,9.390,9.390
USDSEK,20250910,032200,9.391,9.391,9.390,9.390
USDSEK,20250910,032300,9.391,9.392,9.391,9.391
USDSEK,20250910,032400,9.391,9.392,9.391,9.392
USDSEK,20250910,032500,9.392,9.392,9.391,9.392
USDSEK,20250910,032600,9.391,9.392,9.391,9.391
USDSEK,20250910,032700,9.391,9.391,9.391,9.391
USDSEK,20250910,032800,9.392,9.392,9.391,9.392
USDSEK,20250910,032900,9.392,9.392,9.392,9.392
USDSEK,20250910,033000,9.391,9.393,9.391,9.392
USDSEK,20250910,033100,9.392,9.393,9.392,9.392
USDSEK,20250910,033200,9.393,9.393,9.392,9.392
USDSEK,20250910,033300,9.393,9.393,9.393,9.393
USDSEK,20250910,033400,9.393,9.393,9.393,9.393
USDSEK,20250910,033500,9.393,9.393,9.392,9.392
USDSEK,20250910,033600,9.391,9.392,9.391,9.392
USDSEK,20250910,033700,9.391,9.391,9.386,9.387
USDSEK,20250910,033800,9.386,9.387,9.386,9.386
USDSEK,20250910,033900,9.385,9.385,9.384,9.385
USDSEK,20250910,034000,9.385,9.385,9.385,9.385
USDSEK,20250910,034100,9.385,9.385,9.385,9.385
USDSEK,20250910,034200,9.386,9.386,9.386,9.386
USDSEK,20250910,034300,9.386,9.386,9.385,9.385
USDSEK,20250910,034400,9.385,9.385,9.385,9.385
USDSEK,20250910,034500,9.385,9.386,9.385,9.386
USDSEK,20250910,034600,9.385,9.385,9.385,9.385
USDSEK,20250910,034700,9.385,9.385,9.385,9.385
USDSEK,20250910,034800,9.385,9.385,9.385,9.385
USDSEK,20250910,034900,9.385,9.385,9.385,9.385
USDSEK,20250910,035000,9.385,9.386,9.385,9.385
USDSEK,20250910,035100,9.384,9.384,9.384,9.384
USDSEK,20250910,035200,9.384,9.384,9.382,9.382
USDSEK,20250910,035300,9.381,9.382,9.381,9.381
USDSEK,20250910,035400,9.382,9.382,9.382,9.382
USDSEK,20250910,035500,9.381,9.381,9.380,9.380
USDSEK,20250910,035600,9.379,9.380,9.379,9.380
USDSEK,20250910,035700,9.379,9.379,9.379,9.379
USDSEK,20250910,035800,9.380,9.380,9.380,9.380
USDSEK,20250910,035900,9.380,9.384,9.380,9.383
USDSEK,20250910,040000,9.383,9.383,9.383,9.383
USDSEK,20250910,040100,9.383,9.383,9.383,9.383
USDSEK,20250910,040200,9.382,9.382,9.380,9.381
USDSEK,20250910,040300,9.381,9.381,9.381,9.381
USDSEK,20250910,040400,9.380,9.380,9.380,9.380
USDSEK,20250910,040500,9.379,9.379,9.379,9.379
USDSEK,20250910,040600,9.378,9.378,9.378,9.378
USDSEK,20250910,040700,9.379,9.379,9.376,9.377
USDSEK,20250910,040800,9.376,9.377,9.376,9.377
USDSEK,20250910,040900,9.376,9.377,9.376,9.377
USDSEK,20250910,041000,9.376,9.376,9.376,9.376
USDSEK,20250910,041100,9.377,9.377,9.376,9.376
USDSEK,20250910,041200,9.377,9.377,9.377,9.377
USDSEK,20250910,041300,9.377,9.377,9.376,9.376
USDSEK,20250910,041400,9.377,9.377,9.376,9.376
USDSEK,20250910,041500,9.377,9.377,9.376,9.377
USDSEK,20250910,041600,9.376,9.376,9.376,9.376
USDSEK,20250910,041700,9.376,9.376,9.376,9.376
USDSEK,20250910,041800,9.377,9.378,9.377,9.378
USDSEK,20250910,041900,9.379,9.379,9.376,9.376
USDSEK,20250910,042000,9.376,9.376,9.376,9.376
USDSEK,20250910,042100,9.376,9.376,9.376,9.376
USDSEK,20250910,042200,9.377,9.377,9.376,9.376
USDSEK,20250910,042300,9.377,9.377,9.376,9.376
USDSEK,20250910,042400,9.377,9.377,9.376,9.376
USDSEK,20250910,042500,9.376,9.377,9.376,9.377
USDSEK,20250910,042600,9.376,9.377,9.376,9.377
USDSEK,20250910,042700,9.377,9.377,9.376,9.377
USDSEK,20250910,042800,9.376,9.376,9.376,9.376
USDSEK,20250910,042900,9.376,9.376,9.376,9.376
USDSEK,20250910,043000,9.376,9.377,9.376,9.377
USDSEK,20250910,043100,9.378,9.379,9.378,9.378
USDSEK,20250910,043200,9.378,9.378,9.378,9.378
USDSEK,20250910,043300,9.377,9.377,9.377,9.377
USDSEK,20250910,043400,9.377,9.377,9.377,9.377
USDSEK,20250910,043500,9.377,9.377,9.377,9.377
USDSEK,20250910,043600,9.377,9.377,9.377,9.377
USDSEK,20250910,043700,9.378,9.378,9.378,9.378
USDSEK,20250910,043800,9.378,9.378,9.378,9.378
USDSEK,20250910,043900,9.378,9.378,9.378,9.378
USDSEK,20250910,044000,9.377,9.378,9.377,9.378
USDSEK,20250910,044100,9.377,9.377,9.377,9.377
USDSEK,20250910,044200,9.377,9.377,9.377,9.377
USDSEK,20250910,044300,9.377,9.377,9.377,9.377
USDSEK,20250910,044400,9.377,9.377,9.377,9.377
USDSEK,20250910,044500,9.377,9.378,9.376,9.377
USDSEK,20250910,044600,9.377,9.378,9.377,9.378
USDSEK,20250910,044700,9.377,9.377,9.377,9.377
USDSEK,20250910,044800,9.377,9.378,9.377,9.378
USDSEK,20250910,044900,9.378,9.378,9.378,9.378
USDSEK,20250910,045000,9.377,9.377,9.376,9.376
USDSEK,20250910,045100,9.376,9.376,9.376,9.376
USDSEK,20250910,045200,9.376,9.376,9.376,9.376
USDSEK,20250910,045300,9.376,9.376,9.375,9.375
USDSEK,20250910,045400,9.375,9.375,9.375,9.375
USDSEK,20250910,045500,9.374,9.374,9.374,9.374
USDSEK,20250910,045600,9.374,9.375,9.374,9.375
USDSEK,20250910,045700,9.374,9.374,9.374,9.374
USDSEK,20250910,045800,9.374,9.374,9.374,9.374
USDSEK,20250910,045900,9.374,9.374,9.374,9.374
USDSEK,20250910,050000,9.374,9.374,9.374,9.374
USDSEK,20250910,050100,9.374,9.374,9.374,9.374
USDSEK,20250910,050200,9.374,9.374,9.373,9.373
USDSEK,20250910,050300,9.373,9.373,9.373,9.373
USDSEK,20250910,050400,9.373,9.373,9.373,9.373
USDSEK,20250910,050500,9.374,9.374,9.373,9.373
USDSEK,20250910,050600,9.373,9.373,9.373,9.373
USDSEK,20250910,050700,9.372,9.372,9.372,9.372
USDSEK,20250910,050800,9.372,9.372,9.372,9.372
USDSEK,20250910,050900,9.373,9.373,9.372,9.372
USDSEK,20250910,051000,9.372,9.372,9.372,9.372
USDSEK,20250910,051100,9.372,9.372,9.372,9.372
USDSEK,20250910,051200,9.372,9.372,9.372,9.372
USDSEK,20250910,051300,9.372,9.372,9.372,9.372
USDSEK,20250910,051400,9.372,9.373,9.372,9.372
USDSEK,20250910,051500,9.372,9.372,9.372,9.372
USDSEK,20250910,051600,9.372,9.372,9.372,9.372
USDSEK,20250910,051700,9.373,9.373,9.372,9.372
USDSEK,20250910,051800,9.372,9.372,9.372,9.372
USDSEK,20250910,051900,9.372,9.372,9.372,9.372
USDSEK,20250910,052000,9.372,9.372,9.372,9.372
USDSEK,20250910,052100,9.371,9.372,9.371,9.372
USDSEK,20250910,052200,9.372,9.372,9.372,9.372
USDSEK,20250910,052300,9.373,9.373,9.373,9.373
USDSEK,20250910,052400,9.373,9.374,9.373,9.373
USDSEK,20250910,052500,9.373,9.373,9.373,9.373
USDSEK,20250910,052600,9.373,9.373,9.372,9.372
USDSEK,20250910,052700,9.372,9.372,9.372,9.372
USDSEK,20250910,052800,9.373,9.373,9.373,9.373
USDSEK,20250910,052900,9.373,9.373,9.373,9.373
USDSEK,20250910,053000,9.373,9.373,9.373,9.373
USDSEK,20250910,053100,9.373,9.373,9.373,9.373
USDSEK,20250910,053200,9.373,9.373,9.373,9.373
USDSEK,20250910,053300,9.373,9.373,9.373,9.373
USDSEK,20250910,053400,9.373,9.373,9.373,9.373
USDSEK,20250910,053500,9.373,9.373,9.373,9.373
USDSEK,20250910,053600,9.373,9.373,9.373,9.373
USDSEK,20250910,053700,9.373,9.373,9.373,9.373
USDSEK,20250910,053800,9.373,9.373,9.373,9.373
USDSEK,20250910,053900,9.374,9.374,9.374,9.374
USDSEK,20250910,054000,9.374,9.374,9.373,9.373
USDSEK,20250910,054100,9.373,9.373,9.373,9.373
USDSEK,20250910,054200,9.373,9.373,9.373,9.373
USDSEK,20250910,054300,9.373,9.373,9.373,9.373
USDSEK,20250910,054400,9.372,9.373,9.372,9.373
USDSEK,20250910,054500,9.373,9.373,9.373,9.373
USDSEK,20250910,054600,9.373,9.373,9.372,9.372
USDSEK,20250910,054700,9.372,9.372,9.371,9.371
USDSEK,20250910,054800,9.372,9.372,9.372,9.372
USDSEK,20250910,054900,9.372,9.372,9.372,9.372
USDSEK,20250910,055000,9.372,9.372,9.372,9.372
USDSEK,20250910,055100,9.372,9.372,9.372,9.372
USDSEK,20250910,055200,9.373,9.373,9.373,9.373
USDSEK,20250910,055300,9.373,9.373,9.372,9.372
USDSEK,20250910,055400,9.372,9.372,9.372,9.372
USDSEK,20250910,055500,9.372,9.372,9.372,9.372
USDSEK,20250910,055600,9.372,9.373,9.372,9.372
USDSEK,20250910,055700,9.373,9.373,9.373,9.373
USDSEK,20250910,055800,9.373,9.373,9.373,9.373
USDSEK,20250910,055900,9.373,9.373,9.373,9.373
USDSEK,20250910,060000,9.373,9.373,9.373,9.373
USDSEK,20250910,060100,9.373,9.373,9.373,9.373
USDSEK,20250910,060200,9.373,9.373,9.373,9.373
USDSEK,20250910,060300,9.373,9.373,9.373,9.373
USDSEK,20250910,060400,9.373,9.373,9.373,9.373
USDSEK,20250910,060500,9.373,9.373,9.372,9.372
USDSEK,20250910,060600,9.372,9.372,9.372,9.372
USDSEK,20250910,060700,9.373,9.373,9.373,9.373
USDSEK,20250910,060800,9.373,9.373,9.373,9.373
USDSEK,20250910,060900,9.373,9.373,9.373,9.373
USDSEK,20250910,061000,9.373,9.373,9.373,9.373
USDSEK,20250910,061100,9.373,9.373,9.373,9.373
USDSEK,20250910,061200,9.373,9.373,9.373,9.373
USDSEK,20250910,061300,9.373,9.373,9.372,9.372
USDSEK,20250910,061400,9.372,9.372,9.372,9.372
USDSEK,20250910,061500,9.372,9.372,9.371,9.372
USDSEK,20250910,061600,9.371,9.371,9.371,9.371
USDSEK,20250910,061700,9.372,9.372,9.371,9.371
USDSEK,20250910,061800,9.371,9.371,9.371,9.371
USDSEK,20250910,061900,9.372,9.372,9.371,9.371
USDSEK,20250910,062000,9.371,9.371,9.371,9.371
USDSEK,20250910,062100,9.371,9.371,9.371,9.371
USDSEK,20250910,062200,9.371,9.371,9.371,9.371
USDSEK,20250910,062300,9.371,9.371,9.371,9.371
USDSEK,20250910,062400,9.371,9.371,9.371,9.371
USDSEK,20250910,062500,9.371,9.372,9.371,9.372
USDSEK,20250910,062600,9.371,9.371,9.371,9.371
USDSEK,20250910,062700,9.371,9.371,9.370,9.370
USDSEK,20250910,062800,9.370,9.370,9.370,9.370
USDSEK,20250910,062900,9.370,9.371,9.370,9.371
USDSEK,20250910,063000,9.371,9.371,9.371,9.371
USDSEK,20250910,063100,9.371,9.371,9.371,9.371
USDSEK,20250910,063200,9.371,9.371,9.371,9.371
USDSEK,20250910,063300,9.370,9.371,9.370,9.371
USDSEK,20250910,063400,9.371,9.371,9.371,9.371
USDSEK,20250910,063500,9.371,9.371,9.371,9.371
USDSEK,20250910,063600,9.371,9.371,9.371,9.371
USDSEK,20250910,063700,9.371,9.371,9.371,9.371
USDSEK,20250910,063800,9.371,9.371,9.371,9.371
USDSEK,20250910,063900,9.371,9.371,9.371,9.371
USDSEK,20250910,064000,9.371,9.371,9.371,9.371
USDSEK,20250910,064100,9.371,9.371,9.371,9.371
USDSEK,20250910,064200,9.371,9.371,9.371,9.371
USDSEK,20250910,064300,9.372,9.372,9.371,9.371
USDSEK,20250910,064400,9.371,9.371,9.371,9.371
USDSEK,20250910,064500,9.371,9.371,9.371,9.371
USDSEK,20250910,064600,9.371,9.371,9.371,9.371
USDSEK,20250910,064700,9.371,9.371,9.371,9.371
USDSEK,20250910,064800,9.371,9.371,9.371,9.371
USDSEK,20250910,064900,9.371,9.371,9.371,9.371
USDSEK,20250910,065000,9.371,9.371,9.370,9.370
USDSEK,20250910,065100,9.370,9.370,9.370,9.370
USDSEK,20250910,065200,9.370,9.370,9.370,9.370
USDSEK,20250910,065300,9.370,9.370,9.370,9.370
USDSEK,20250910,065400,9.369,9.369,9.369,9.369
USDSEK,20250910,065500,9.369,9.369,9.369,9.369
USDSEK,20250910,065600,9.369,9.369,9.369,9.369
USDSEK,20250910,065700,9.369,9.369,9.369,9.369
USDSEK,20250910,065800,9.368,9.368,9.368,9.368
USDSEK,20250910,065900,9.368,9.368,9.367,9.367
USDSEK,20250910,070000,9.368,9.368,9.367,9.367
USDSEK,20250910,070100,9.367,9.367,9.367,9.367
USDSEK,20250910,070200,9.368,9.368,9.367,9.367
USDSEK,20250910,070300,9.368,9.368,9.367,9.367
USDSEK,20250910,070400,9.367,9.369,9.367,9.369
USDSEK,20250910,070500,9.368,9.368,9.368,9.368
USDSEK,20250910,070600,9.368,9.368,9.368,9.368
USDSEK,20250910,070700,9.367,9.367,9.366,9.366
USDSEK,20250910,070800,9.365,9.365,9.364,9.364
USDSEK,20250910,070900,9.364,9.365,9.364,9.365
USDSEK,20250910,071000,9.365,9.365,9.365,9.365
USDSEK,20250910,071100,9.364,9.364,9.364,9.364
USDSEK,20250910,071200,9.364,9.364,9.364,9.364
USDSEK,20250910,071300,9.364,9.364,9.364,9.364
USDSEK,20250910,071400,9.364,9.364,9.364,9.364
USDSEK,20250910,071500,9.364,9.364,9.364,9.364
USDSEK,20250910,071600,9.364,9.364,9.364,9.364
USDSEK,20250910,071700,9.364,9.364,9.364,9.364
USDSEK,20250910,071800,9.364,9.364,9.364,9.364
USDSEK,20250910,071900,9.365,9.365,9.365,9.365
USDSEK,20250910,072000,9.365,9.365,9.365,9.365
USDSEK,20250910,072100,9.364,9.364,9.364,9.364
USDSEK,20250910,072200,9.364,9.364,9.364,9.364
USDSEK,20250910,072300,9.364,9.364,9.364,9.364
USDSEK,20250910,072400,9.364,9.365,9.364,9.364
USDSEK,20250910,072500,9.364,9.364,9.363,9.363
USDSEK,20250910,072600,9.363,9.363,9.363,9.363
USDSEK,20250910,072700,9.364,9.364,9.364,9.364
USDSEK,20250910,072800,9.364,9.364,9.364,9.364
USDSEK,20250910,072900,9.364,9.364,9.364,9.364
USDSEK,20250910,073000,9.364,9.364,9.364,9.364
USDSEK,20250910,073100,9.364,9.365,9.364,9.364
USDSEK,20250910,073200,9.364,9.364,9.364,9.364
USDSEK,20250910,073300,9.364,9.364,9.364,9.364
USDSEK,20250910,073400,9.364,9.364,9.364,9.364
USDSEK,20250910,073500,9.364,9.364,9.364,9.364
USDSEK,20250910,073600,9.365,9.365,9.365,9.365
USDSEK,20250910,073700,9.366,9.366,9.366,9.366
USDSEK,20250910,073800,9.366,9.366,9.366,9.366
USDSEK,20250910,073900,9.366,9.366,9.366,9.366
USDSEK,20250910,074000,9.365,9.365,9.364,9.364
USDSEK,20250910,074100,9.365,9.365,9.365,9.365
USDSEK,20250910,074200,9.365,9.365,9.365,9.365
USDSEK,20250910,074300,9.365,9.366,9.365,9.366
USDSEK,20250910,074400,9.367,9.367,9.367,9.367
USDSEK,20250910,074500,9.367,9.368,9.367,9.367
USDSEK,20250910,074600,9.368,9.368,9.368,9.368
USDSEK,20250910,074700,9.369,9.369,9.368,9.368
USDSEK,20250910,074800,9.369,9.370,9.369,9.370
USDSEK,20250910,074900,9.369,9.369,9.369,9.369
USDSEK,20250910,075000,9.369,9.369,9.369,9.369
USDSEK,20250910,075100,9.369,9.369,9.369,9.369
USDSEK,20250910,075200,9.369,9.370,9.369,9.369
USDSEK,20250910,075300,9.370,9.370,9.370,9.370
USDSEK,20250910,075400,9.370,9.371,9.370,9.371
USDSEK,20250910,075500,9.371,9.372,9.371,9.372
USDSEK,20250910,075600,9.372,9.372,9.372,9.372
USDSEK,20250910,075700,9.373,9.373,9.371,9.371
USDSEK,20250910,075800,9.370,9.370,9.369,9.369
USDSEK,20250910,075900,9.369,9.369,9.369,9.369
USDSEK,20250910,080000,9.368,9.372,9.368,9.372
USDSEK,20250910,080100,9.374,9.374,9.371,9.372
USDSEK,20250910,080200,9.371,9.374,9.371,9.372
USDSEK,20250910,080300,9.373,9.373,9.371,9.372
USDSEK,20250910,080400,9.371,9.372,9.371,9.371
USDSEK,20250910,080500,9.372,9.372,9.371,9.371
USDSEK,20250910,080600,9.372,9.374,9.372,9.374
USDSEK,20250910,080700,9.374,9.374,9.374,9.374
USDSEK,20250910,080800,9.373,9.373,9.372,9.372
USDSEK,20250910,080900,9.371,9.371,9.371,9.371
USDSEK,20250910,081000,9.371,9.371,9.370,9.370
USDSEK,20250910,081100,9.370,9.370,9.370,9.370
USDSEK,20250910,081200,9.371,9.373,9.371,9.373
USDSEK,20250910,081300,9.372,9.372,9.369,9.369
USDSEK,20250910,081400,9.370,9.370,9.370,9.370
USDSEK,20250910,081500,9.370,9.370,9.370,9.370
USDSEK,20250910,081600,9.370,9.370,9.370,9.370
USDSEK,20250910,081700,9.370,9.370,9.370,9.370
USDSEK,20250910,081800,9.370,9.370,9.369,9.369
USDSEK,20250910,081900,9.368,9.368,9.366,9.366
USDSEK,20250910,082000,9.365,9.365,9.364,9.364
USDSEK,20250910,082100,9.365,9.365,9.365,9.365
USDSEK,20250910,082200,9.366,9.368,9.366,9.367
USDSEK,20250910,082300,9.366,9.366,9.365,9.365
USDSEK,20250910,082400,9.366,9.368,9.366,9.368
USDSEK,20250910,082500,9.369,9.369,9.369,9.369
USDSEK,20250910,082600,9.368,9.368,9.366,9.366
USDSEK,20250910,082700,9.367,9.369,9.367,9.369
USDSEK,20250910,082800,9.369,9.369,9.369,9.369
USDSEK,20250910,082900,9.369,9.369,9.369,9.369
USDSEK,20250910,083000,9.368,9.368,9.368,9.368
USDSEK,20250910,083100,9.367,9.370,9.367,9.370
USDSEK,20250910,083200,9.370,9.370,9.370,9.370
USDSEK,20250910,083300,9.371,9.373,9.371,9.373
USDSEK,20250910,083400,9.373,9.373,9.372,9.373
USDSEK,20250910,083500,9.373,9.373,9.373,9.373
USDSEK,20250910,083600,9.372,9.372,9.372,9.372
USDSEK,20250910,083700,9.372,9.373,9.372,9.373
USDSEK,20250910,083800,9.373,9.373,9.372,9.372
USDSEK,20250910,083900,9.373,9.373,9.372,9.372
USDSEK,20250910,084000,9.373,9.373,9.373,9.373
USDSEK,20250910,084100,9.373,9.373,9.372,9.372
USDSEK,20250910,084200,9.373,9.374,9.373,9.374
USDSEK,20250910,084300,9.375,9.377,9.375,9.377
USDSEK,20250910,084400,9.376,9.376,9.375,9.375
USDSEK,20250910,084500,9.374,9.374,9.372,9.373
USDSEK,20250910,084600,9.373,9.373,9.373,9.373
USDSEK,20250910,084700,9.372,9.373,9.372,9.373
USDSEK,20250910,084800,9.372,9.373,9.372,9.373
USDSEK,20250910,084900,9.374,9.374,9.374,9.374
USDSEK,20250910,085000,9.374,9.374,9.372,9.372
USDSEK,20250910,085100,9.371,9.371,9.370,9.370
USDSEK,20250910,085200,9.371,9.372,9.371,9.372
USDSEK,20250910,085300,9.371,9.371,9.371,9.371
USDSEK,20250910,085400,9.372,9.373,9.372,9.373
USDSEK,20250910,085500,9.374,9.375,9.374,9.375
USDSEK,20250910,085600,9.374,9.375,9.374,9.375
USDSEK,20250910,085700,9.376,9.377,9.376,9.377
USDSEK,20250910,085800,9.378,9.380,9.377,9.380
USDSEK,20250910,085900,9.381,9.384,9.381,9.384
USDSEK,20250910,090000,9.385,9.388,9.384,9.384
USDSEK,20250910,090100,9.383,9.386,9.382,9.386
USDSEK,20250910,090200,9.387,9.396,9.387,9.393
USDSEK,20250910,090300,9.392,9.393,9.390,9.390
USDSEK,20250910,090400,9.389,9.389,9.383,9.383
USDSEK,20250910,090500,9.382,9.383,9.379,9.382
USDSEK,20250910,090600,9.385,9.385,9.383,9.383
USDSEK,20250910,090700,9.384,9.386,9.384,9.386
USDSEK,20250910,090800,9.387,9.388,9.387,9.388
USDSEK,20250910,090900,9.387,9.388,9.387,9.387
USDSEK,20250910,091000,9.386,9.386,9.384,9.385
USDSEK,20250910,091100,9.384,9.384,9.383,9.383
USDSEK,20250910,091200,9.382,9.382,9.382,9.382
USDSEK,20250910,091300,9.383,9.383,9.382,9.382
USDSEK,20250910,091400,9.382,9.382,9.381,9.381
USDSEK,20250910,091500,9.382,9.382,9.381,9.381
USDSEK,20250910,091600,9.380,9.380,9.380,9.380
USDSEK,20250910,091700,9.380,9.382,9.380,9.382
USDSEK,20250910,091800,9.383,9.383,9.380,9.381
USDSEK,20250910,091900,9.382,9.383,9.382,9.383
USDSEK,20250910,092000,9.382,9.382,9.378,9.378
USDSEK,20250910,092100,9.379,9.379,9.377,9.378
USDSEK,20250910,092200,9.377,9.377,9.377,9.377
USDSEK,20250910,092300,9.376,9.376,9.375,9.375
USDSEK,20250910,092400,9.374,9.374,9.374,9.374
USDSEK,20250910,092500,9.374,9.374,9.373,9.373
USDSEK,20250910,092600,9.372,9.372,9.369,9.369
USDSEK,20250910,092700,9.370,9.370,9.369,9.369
USDSEK,20250910,092800,9.370,9.370,9.369,9.370
USDSEK,20250910,092900,9.371,9.371,9.370,9.370
USDSEK,20250910,093000,9.370,9.370,9.370,9.370
USDSEK,20250910,093100,9.370,9.370,9.370,9.370
USDSEK,20250910,093200,9.371,9.371,9.370,9.371
USDSEK,20250910,093300,9.372,9.372,9.368,9.368
USDSEK,20250910,093400,9.368,9.368,9.368,9.368
USDSEK,20250910,093500,9.367,9.368,9.367,9.368
USDSEK,20250910,093600,9.369,9.370,9.369,9.370
USDSEK,20250910,093700,9.369,9.369,9.367,9.367
USDSEK,20250910,093800,9.366,9.367,9.366,9.367
USDSEK,20250910,093900,9.367,9.369,9.367,9.369
USDSEK,20250910,094000,9.370,9.371,9.369,9.369
USDSEK,20250910,094100,9.368,9.368,9.368,9.368
USDSEK,20250910,094200,9.368,9.368,9.367,9.367
USDSEK,20250910,094300,9.368,9.368,9.368,9.368
USDSEK,20250910,094400,9.368,9.369,9.368,9.368
USDSEK,20250910,094500,9.367,9.368,9.367,9.368
USDSEK,20250910,094600,9.369,9.369,9.367,9.367
USDSEK,20250910,094700,9.367,9.367,9.367,9.367
USDSEK,20250910,094800,9.367,9.368,9.367,9.368
USDSEK,20250910,094900,9.368,9.368,9.368,9.368
USDSEK,20250910,095000,9.367,9.367,9.367,9.367
USDSEK,20250910,095100,9.368,9.368,9.367,9.367
USDSEK,20250910,095200,9.366,9.366,9.363,9.363
USDSEK,20250910,095300,9.364,9.364,9.363,9.364
USDSEK,20250910,095400,9.364,9.364,9.364,9.364
USDSEK,20250910,095500,9.363,9.363,9.360,9.360
USDSEK,20250910,095600,9.359,9.359,9.356,9.356
USDSEK,20250910,095700,9.357,9.359,9.357,9.359
USDSEK,20250910,095800,9.359,9.360,9.359,9.359
USDSEK,20250910,095900,9.360,9.361,9.359,9.360
USDSEK,20250910,100000,9.361,9.361,9.360,9.360
USDSEK,20250910,100100,9.361,9.362,9.360,9.361
USDSEK,20250910,100200,9.362,9.362,9.362,9.362
USDSEK,20250910,100300,9.363,9.364,9.362,9.364
USDSEK,20250910,100400,9.365,9.366,9.365,9.366
USDSEK,20250910,100500,9.367,9.368,9.367,9.367
USDSEK,20250910,100600,9.367,9.368,9.367,9.368
USDSEK,20250910,100700,9.367,9.367,9.366,9.366
USDSEK,20250910,100800,9.365,9.365,9.364,9.364
USDSEK,20250910,100900,9.364,9.364,9.363,9.363
USDSEK,20250910,101000,9.362,9.364,9.362,9.364
USDSEK,20250910,101100,9.363,9.363,9.362,9.362
USDSEK,20250910,101200,9.361,9.362,9.361,9.362
USDSEK,20250910,101300,9.362,9.362,9.361,9.361
USDSEK,20250910,101400,9.362,9.363,9.362,9.362
USDSEK,20250910,101500,9.361,9.362,9.361,9.362
USDSEK,20250910,101600,9.361,9.361,9.361,9.361
USDSEK,20250910,101700,9.360,9.361,9.360,9.361
USDSEK,20250910,101800,9.361,9.361,9.361,9.361
USDSEK,20250910,101900,9.360,9.360,9.357,9.358
USDSEK,20250910,102000,9.357,9.357,9.352,9.352
USDSEK,20250910,102100,9.353,9.358,9.353,9.358
USDSEK,20250910,102200,9.359,9.362,9.359,9.362
USDSEK,20250910,102300,9.363,9.364,9.363,9.364
USDSEK,20250910,102400,9.364,9.364,9.364,9.364
USDSEK,20250910,102500,9.363,9.363,9.361,9.362
USDSEK,20250910,102600,9.363,9.367,9.363,9.367
USDSEK,20250910,102700,9.366,9.366,9.365,9.365
USDSEK,20250910,102800,9.366,9.366,9.366,9.366
USDSEK,20250910,102900,9.366,9.368,9.365,9.368
USDSEK,20250910,103000,9.369,9.369,9.369,9.369
USDSEK,20250910,103100,9.368,9.369,9.368,9.369
USDSEK,20250910,103200,9.368,9.368,9.367,9.368
USDSEK,20250910,103300,9.369,9.369,9.368,9.369
USDSEK,20250910,103400,9.370,9.371,9.370,9.371
USDSEK,20250910,103500,9.370,9.372,9.370,9.372
USDSEK,20250910,103600,9.371,9.371,9.371,9.371
USDSEK,20250910,103700,9.371,9.372,9.371,9.371
USDSEK,20250910,103800,9.371,9.371,9.371,9.371
USDSEK,20250910,103900,9.372,9.372,9.371,9.372
USDSEK,20250910,104000,9.371,9.371,9.369,9.369
USDSEK,20250910,104100,9.370,9.371,9.369,9.369
USDSEK,20250910,104200,9.368,9.368,9.366,9.366
USDSEK,20250910,104300,9.365,9.365,9.363,9.365
USDSEK,20250910,104400,9.366,9.367,9.366,9.367
USDSEK,20250910,104500,9.366,9.366,9.365,9.365
USDSEK,20250910,104600,9.364,9.364,9.359,9.359
USDSEK,20250910,104700,9.360,9.360,9.360,9.360
USDSEK,20250910,104800,9.359,9.360,9.359,9.359
USDSEK,20250910,104900,9.358,9.358,9.358,9.358
USDSEK,20250910,105000,9.358,9.361,9.358,9.359
USDSEK,20250910,105100,9.358,9.358,9.353,9.353
USDSEK,20250910,105200,9.352,9.352,9.351,9.352
USDSEK,20250910,105300,9.353,9.353,9.353,9.353
USDSEK,20250910,105400,9.352,9.352,9.351,9.351
USDSEK,20250910,105500,9.351,9.351,9.350,9.351
USDSEK,20250910,105600,9.350,9.350,9.350,9.350
USDSEK,20250910,105700,9.350,9.350,9.350,9.350
USDSEK,20250910,105800,9.350,9.350,9.350,9.350
USDSEK,20250910,105900,9.351,9.352,9.351,9.352
USDSEK,20250910,110000,9.353,9.353,9.350,9.351
USDSEK,20250910,110100,9.350,9.350,9.350,9.350
USDSEK,20250910,110200,9.349,9.351,9.349,9.351
USDSEK,20250910,110300,9.350,9.351,9.350,9.350
USDSEK,20250910,110400,9.351,9.354,9.351,9.352
USDSEK,20250910,110500,9.351,9.351,9.351,9.351
USDSEK,20250910,110600,9.352,9.352,9.350,9.350
USDSEK,20250910,110700,9.350,9.350,9.350,9.350
USDSEK,20250910,110800,9.349,9.349,9.349,9.349
USDSEK,20250910,110900,9.349,9.349,9.349,9.349
USDSEK,20250910,111000,9.349,9.349,9.349,9.349
USDSEK,20250910,111100,9.348,9.348,9.346,9.346
USDSEK,20250910,111200,9.346,9.347,9.346,9.347
USDSEK,20250910,111300,9.348,9.349,9.348,9.349
USDSEK,20250910,111400,9.350,9.350,9.348,9.348
USDSEK,20250910,111500,9.348,9.348,9.348,9.348
USDSEK,20250910,111600,9.349,9.349,9.349,9.349
USDSEK,20250910,111700,9.349,9.350,9.348,9.350
USDSEK,20250910,111800,9.351,9.351,9.350,9.350
USDSEK,20250910,111900,9.349,9.351,9.349,9.351
USDSEK,20250910,112000,9.350,9.350,9.350,9.350
USDSEK,20250910,112100,9.351,9.352,9.351,9.351
USDSEK,20250910,112200,9.352,9.353,9.352,9.353
USDSEK,20250910,112300,9.354,9.354,9.352,9.352
USDSEK,20250910,112400,9.351,9.351,9.351,9.351
USDSEK,20250910,112500,9.352,9.352,9.352,9.352
USDSEK,20250910,112600,9.352,9.352,9.351,9.351
USDSEK,20250910,112700,9.350,9.351,9.350,9.351
USDSEK,20250910,112800,9.352,9.352,9.351,9.351
USDSEK,20250910,112900,9.350,9.351,9.350,9.350
USDSEK,20250910,113000,9.351,9.351,9.349,9.350
USDSEK,20250910,113100,9.351,9.351,9.349,9.349
USDSEK,20250910,113200,9.348,9.348,9.347,9.347
USDSEK,20250910,113300,9.348,9.350,9.348,9.350
USDSEK,20250910,113400,9.349,9.350,9.347,9.347
USDSEK,20250910,113500,9.348,9.348,9.348,9.348
USDSEK,20250910,113600,9.348,9.348,9.348,9.348
USDSEK,20250910,113700,9.348,9.348,9.347,9.348
USDSEK,20250910,113800,9.349,9.349,9.348,9.349
USDSEK,20250910,113900,9.349,9.349,9.345,9.345
USDSEK,20250910,114000,9.345,9.345,9.345,9.345
USDSEK,20250910,114100,9.344,9.345,9.344,9.345
USDSEK,20250910,114200,9.344,9.344,9.342,9.342
USDSEK,20250910,114300,9.342,9.342,9.341,9.341
USDSEK,20250910,114400,9.340,9.341,9.340,9.340
USDSEK,20250910,114500,9.341,9.341,9.340,9.340
USDSEK,20250910,114600,9.339,9.339,9.339,9.339
USDSEK,20250910,114700,9.339,9.339,9.338,9.338
USDSEK,20250910,114800,9.339,9.339,9.339,9.339
USDSEK,20250910,114900,9.338,9.338,9.334,9.334
USDSEK,20250910,115000,9.333,9.335,9.333,9.335
USDSEK,20250910,115100,9.334,9.336,9.334,9.336
USDSEK,20250910,115200,9.337,9.337,9.337,9.337
USDSEK,20250910,115300,9.338,9.339,9.337,9.339
USDSEK,20250910,115400,9.338,9.338,9.337,9.337
USDSEK,20250910,115500,9.337,9.337,9.337,9.337
USDSEK,20250910,115600,9.336,9.340,9.336,9.340
USDSEK,20250910,115700,9.341,9.343,9.341,9.343
USDSEK,20250910,115800,9.343,9.343,9.343,9.343
USDSEK,20250910,115900,9.342,9.343,9.342,9.343
USDSEK,20250910,120000,9.342,9.342,9.340,9.340
USDSEK,20250910,120100,9.339,9.339,9.338,9.338
USDSEK,20250910,120200,9.339,9.340,9.339,9.340
USDSEK,20250910,120300,9.341,9.341,9.340,9.340
USDSEK,20250910,120400,9.339,9.339,9.339,9.339
USDSEK,20250910,120500,9.339,9.340,9.339,9.340
USDSEK,20250910,120600,9.340,9.340,9.340,9.340
USDSEK,20250910,120700,9.341,9.342,9.341,9.342
USDSEK,20250910,120800,9.343,9.344,9.343,9.344
USDSEK,20250910,120900,9.344,9.344,9.344,9.344
USDSEK,20250910,121000,9.344,9.345,9.344,9.345
USDSEK,20250910,121100,9.344,9.344,9.344,9.344
USDSEK,20250910,121200,9.344,9.344,9.344,9.344
USDSEK,20250910,121300,9.344,9.344,9.344,9.344
USDSEK,20250910,121400,9.344,9.345,9.344,9.345
USDSEK,20250910,121500,9.344,9.344,9.344,9.344
USDSEK,20250910,121600,9.344,9.344,9.344,9.344
USDSEK,20250910,121700,9.344,9.344,9.344,9.344
USDSEK,20250910,121800,9.344,9.345,9.344,9.344
USDSEK,20250910,121900,9.345,9.345,9.343,9.343
USDSEK,20250910,122000,9.342,9.342,9.342,9.342
USDSEK,20250910,122100,9.343,9.343,9.343,9.343
USDSEK,20250910,122200,9.343,9.344,9.343,9.344
USDSEK,20250910,122300,9.344,9.344,9.344,9.344
USDSEK,20250910,122400,9.344,9.344,9.343,9.343
USDSEK,20250910,122500,9.344,9.345,9.344,9.345
USDSEK,20250910,122600,9.344,9.344,9.343,9.343
USDSEK,20250910,122700,9.344,9.346,9.344,9.346
USDSEK,20250910,122800,9.347,9.347,9.346,9.346
USDSEK,20250910,122900,9.346,9.346,9.346,9.346
USDSEK,20250910,123000,9.345,9.345,9.344,9.344
USDSEK,20250910,123100,9.345,9.346,9.344,9.344
USDSEK,20250910,123200,9.345,9.345,9.345,9.345
USDSEK,20250910,123300,9.345,9.346,9.345,9.346
USDSEK,20250910,123400,9.347,9.347,9.346,9.347
USDSEK,20250910,123500,9.346,9.346,9.344,9.344
USDSEK,20250910,123600,9.345,9.345,9.345,9.345
USDSEK,20250910,123700,9.345,9.345,9.344,9.344
USDSEK,20250910,123800,9.344,9.344,9.344,9.344
USDSEK,20250910,123900,9.345,9.345,9.345,9.345
USDSEK,20250910,124000,9.345,9.345,9.343,9.343
USDSEK,20250910,124100,9.344,9.344,9.344,9.344
USDSEK,20250910,124200,9.344,9.346,9.344,9.346
USDSEK,20250910,124300,9.345,9.346,9.345,9.346
USDSEK,20250910,124400,9.347,9.347,9.345,9.345
USDSEK,20250910,124500,9.345,9.345,9.345,9.345
USDSEK,20250910,124600,9.346,9.346,9.344,9.345
USDSEK,20250910,124700,9.344,9.344,9.344,9.344
USDSEK,20250910,124800,9.345,9.345,9.344,9.344
USDSEK,20250910,124900,9.343,9.343,9.343,9.343
USDSEK,20250910,125000,9.343,9.344,9.343,9.344
USDSEK,20250910,125100,9.344,9.344,9.344,9.344
USDSEK,20250910,125200,9.344,9.344,9.344,9.344
USDSEK,20250910,125300,9.344,9.344,9.344,9.344
USDSEK,20250910,125400,9.344,9.344,9.344,9.344
USDSEK,20250910,125500,9.345,9.345,9.344,9.345
USDSEK,20250910,125600,9.346,9.348,9.346,9.348
USDSEK,20250910,125700,9.349,9.349,9.349,9.349
USDSEK,20250910,125800,9.349,9.349,9.349,9.349
USDSEK,20250910,125900,9.349,9.351,9.349,9.351
USDSEK,20250910,130000,9.352,9.352,9.352,9.352
USDSEK,20250910,130100,9.351,9.351,9.350,9.350
USDSEK,20250910,130200,9.351,9.351,9.351,9.351
USDSEK,20250910,130300,9.350,9.350,9.349,9.349
USDSEK,20250910,130400,9.348,9.350,9.348,9.350
USDSEK,20250910,130500,9.351,9.351,9.350,9.350
USDSEK,20250910,130600,9.349,9.350,9.349,9.350
USDSEK,20250910,130700,9.351,9.351,9.351,9.351
USDSEK,20250910,130800,9.351,9.352,9.351,9.352
USDSEK,20250910,130900,9.352,9.352,9.351,9.351
USDSEK,20250910,131000,9.351,9.351,9.351,9.351
USDSEK,20250910,131100,9.351,9.351,9.351,9.351
USDSEK,20250910,131200,9.352,9.352,9.352,9.352
USDSEK,20250910,131300,9.352,9.352,9.352,9.352
USDSEK,20250910,131400,9.352,9.352,9.351,9.352
USDSEK,20250910,131500,9.353,9.354,9.352,9.352
USDSEK,20250910,131600,9.351,9.352,9.351,9.352
USDSEK,20250910,131700,9.351,9.351,9.351,9.351
USDSEK,20250910,131800,9.351,9.351,9.351,9.351
USDSEK,20250910,131900,9.351,9.352,9.351,9.351
USDSEK,20250910,132000,9.351,9.352,9.351,9.351
USDSEK,20250910,132100,9.350,9.352,9.350,9.351
USDSEK,20250910,132200,9.352,9.352,9.352,9.352
USDSEK,20250910,132300,9.352,9.354,9.352,9.354
USDSEK,20250910,132400,9.354,9.354,9.354,9.354
USDSEK,20250910,132500,9.354,9.354,9.354,9.354
USDSEK,20250910,132600,9.355,9.356,9.355,9.356
USDSEK,20250910,132700,9.356,9.356,9.356,9.356
USDSEK,20250910,132800,9.355,9.356,9.355,9.355
USDSEK,20250910,132900,9.354,9.354,9.354,9.354
USDSEK,20250910,133000,9.355,9.355,9.355,9.355
USDSEK,20250910,133100,9.355,9.355,9.353,9.353
USDSEK,20250910,133200,9.353,9.353,9.353,9.353
USDSEK,20250910,133300,9.354,9.355,9.354,9.354
USDSEK,20250910,133400,9.354,9.354,9.354,9.354
USDSEK,20250910,133500,9.355,9.356,9.355,9.356
USDSEK,20250910,133600,9.355,9.355,9.353,9.353
USDSEK,20250910,133700,9.354,9.354,9.354,9.354
USDSEK,20250910,133800,9.354,9.355,9.354,9.355
USDSEK,20250910,133900,9.356,9.356,9.356,9.356
USDSEK,20250910,134000,9.356,9.358,9.356,9.358
USDSEK,20250910,134100,9.358,9.359,9.358,9.359
USDSEK,20250910,134200,9.360,9.361,9.359,9.360
USDSEK,20250910,134300,9.359,9.359,9.359,9.359
USDSEK,20250910,134400,9.358,9.358,9.358,9.358
USDSEK,20250910,134500,9.357,9.357,9.357,9.357
USDSEK,20250910,134600,9.358,9.359,9.358,9.359
USDSEK,20250910,134700,9.358,9.358,9.355,9.355
USDSEK,20250910,134800,9.356,9.356,9.356,9.356
USDSEK,20250910,134900,9.356,9.356,9.355,9.355
USDSEK,20250910,135000,9.355,9.355,9.354,9.355
USDSEK,20250910,135100,9.354,9.354,9.353,9.353
USDSEK,20250910,135200,9.352,9.352,9.352,9.352
USDSEK,20250910,135300,9.352,9.353,9.352,9.352
USDSEK,20250910,135400,9.351,9.351,9.349,9.350
USDSEK,20250910,135500,9.351,9.351,9.351,9.351
USDSEK,20250910,135600,9.351,9.351,9.350,9.350
USDSEK,20250910,135700,9.349,9.351,9.349,9.350
USDSEK,20250910,135800,9.351,9.352,9.351,9.351
USDSEK,20250910,135900,9.352,9.352,9.352,9.352
USDSEK,20250910,140000,9.351,9.351,9.351,9.351
USDSEK,20250910,140100,9.351,9.351,9.350,9.350
USDSEK,20250910,140200,9.349,9.349,9.349,9.349
USDSEK,20250910,140300,9.349,9.349,9.348,9.348
USDSEK,20250910,140400,9.349,9.350,9.349,9.350
USDSEK,20250910,140500,9.350,9.350,9.350,9.350
USDSEK,20250910,140600,9.350,9.350,9.349,9.349
USDSEK,20250910,140700,9.348,9.348,9.348,9.348
USDSEK,20250910,140800,9.349,9.349,9.348,9.348
USDSEK,20250910,140900,9.347,9.347,9.347,9.347
USDSEK,20250910,141000,9.346,9.352,9.346,9.352
USDSEK,20250910,141100,9.353,9.357,9.353,9.357
USDSEK,20250910,141200,9.356,9.356,9.355,9.355
USDSEK,20250910,141300,9.356,9.356,9.356,9.356
USDSEK,20250910,141400,9.357,9.359,9.357,9.359
USDSEK,20250910,141500,9.360,9.365,9.360,9.364
USDSEK,20250910,141600,9.363,9.363,9.361,9.361
USDSEK,20250910,141700,9.360,9.361,9.360,9.361
USDSEK,20250910,141800,9.362,9.364,9.361,9.363
USDSEK,20250910,141900,9.363,9.363,9.363,9.363
USDSEK,20250910,142000,9.362,9.362,9.360,9.360
USDSEK,20250910,142100,9.361,9.362,9.361,9.362
USDSEK,20250910,142200,9.363,9.364,9.361,9.362
USDSEK,20250910,142300,9.363,9.364,9.362,9.362
USDSEK,20250910,142400,9.363,9.364,9.362,9.363
USDSEK,20250910,142500,9.362,9.362,9.361,9.361
USDSEK,20250910,142600,9.362,9.363,9.362,9.363
USDSEK,20250910,142700,9.362,9.362,9.360,9.361
USDSEK,20250910,142800,9.360,9.360,9.358,9.358
USDSEK,20250910,142900,9.357,9.358,9.357,9.358
USDSEK,20250910,143000,9.359,9.361,9.359,9.361
USDSEK,20250910,143100,9.362,9.362,9.329,9.334
USDSEK,20250910,143200,9.333,9.345,9.333,9.343
USDSEK,20250910,143300,9.342,9.342,9.337,9.339
USDSEK,20250910,143400,9.340,9.345,9.340,9.343
USDSEK,20250910,143500,9.342,9.342,9.337,9.337
USDSEK,20250910,143600,9.338,9.339,9.337,9.339
USDSEK,20250910,143700,9.338,9.343,9.337,9.343
USDSEK,20250910,143800,9.344,9.351,9.344,9.349
USDSEK,20250910,143900,9.348,9.348,9.343,9.345
USDSEK,20250910,144000,9.344,9.349,9.343,9.348
USDSEK,20250910,144100,9.347,9.347,9.344,9.346
USDSEK,20250910,144200,9.347,9.350,9.345,9.345
USDSEK,20250910,144300,9.344,9.347,9.343,9.346
USDSEK,20250910,144400,9.345,9.348,9.345,9.348
USDSEK,20250910,144500,9.347,9.347,9.345,9.345
USDSEK,20250910,144600,9.344,9.344,9.341,9.342
USDSEK,20250910,144700,9.343,9.345,9.342,9.343
USDSEK,20250910,144800,9.344,9.348,9.343,9.348
USDSEK,20250910,144900,9.349,9.349,9.347,9.348
USDSEK,20250910,145000,9.349,9.352,9.349,9.350
USDSEK,20250910,145100,9.349,9.350,9.348,9.350
USDSEK,20250910,145200,9.349,9.350,9.349,9.349
USDSEK,20250910,145300,9.350,9.353,9.350,9.352
USDSEK,20250910,145400,9.353,9.356,9.353,9.355
USDSEK,20250910,145500,9.354,9.355,9.354,9.355
USDSEK,20250910,145600,9.356,9.356,9.354,9.354
USDSEK,20250910,145700,9.353,9.354,9.351,9.353
USDSEK,20250910,145800,9.354,9.356,9.354,9.355
USDSEK,20250910,145900,9.354,9.354,9.350,9.350
USDSEK,20250910,150000,9.351,9.353,9.350,9.353
USDSEK,20250910,150100,9.354,9.357,9.354,9.357
USDSEK,20250910,150200,9.358,9.359,9.358,9.358
USDSEK,20250910,150300,9.357,9.359,9.357,9.359
USDSEK,20250910,150400,9.358,9.359,9.356,9.356
USDSEK,20250910,150500,9.357,9.357,9.354,9.355
USDSEK,20250910,150600,9.356,9.356,9.351,9.351
USDSEK,20250910,150700,9.352,9.355,9.352,9.355
USDSEK,20250910,150800,9.356,9.358,9.354,9.354
USDSEK,20250910,150900,9.353,9.353,9.351,9.351
USDSEK,20250910,151000,9.350,9.352,9.349,9.351
USDSEK,20250910,151100,9.352,9.354,9.352,9.352
USDSEK,20250910,151200,9.353,9.353,9.350,9.352
USDSEK,20250910,151300,9.351,9.352,9.350,9.352
USDSEK,20250910,151400,9.351,9.351,9.349,9.351
USDSEK,20250910,151500,9.352,9.352,9.351,9.352
USDSEK,20250910,151600,9.351,9.351,9.350,9.351
USDSEK,20250910,151700,9.350,9.350,9.348,9.349
USDSEK,20250910,151800,9.348,9.350,9.348,9.350
USDSEK,20250910,151900,9.351,9.351,9.349,9.349
USDSEK,20250910,152000,9.348,9.348,9.344,9.346
USDSEK,20250910,152100,9.345,9.348,9.345,9.348
USDSEK,20250910,152200,9.348,9.348,9.348,9.348
USDSEK,20250910,152300,9.347,9.347,9.345,9.346
USDSEK,20250910,152400,9.347,9.347,9.345,9.345
USDSEK,20250910,152500,9.346,9.346,9.345,9.345
USDSEK,20250910,152600,9.344,9.344,9.343,9.343
USDSEK,20250910,152700,9.342,9.345,9.342,9.345
USDSEK,20250910,152800,9.346,9.346,9.344,9.344
USDSEK,20250910,152900,9.343,9.343,9.342,9.342
USDSEK,20250910,153000,9.341,9.344,9.341,9.344
USDSEK,20250910,153100,9.345,9.345,9.342,9.342
USDSEK,20250910,153200,9.341,9.341,9.340,9.340
USDSEK,20250910,153300,9.339,9.342,9.339,9.341
USDSEK,20250910,153400,9.340,9.340,9.336,9.337
USDSEK,20250910,153500,9.336,9.336,9.333,9.333
USDSEK,20250910,153600,9.334,9.334,9.334,9.334
USDSEK,20250910,153700,9.333,9.333,9.331,9.331
USDSEK,20250910,153800,9.332,9.333,9.331,9.331
USDSEK,20250910,153900,9.332,9.332,9.331,9.331
USDSEK,20250910,154000,9.332,9.336,9.332,9.335
USDSEK,20250910,154100,9.334,9.334,9.331,9.331
USDSEK,20250910,154200,9.332,9.333,9.332,9.332
USDSEK,20250910,154300,9.333,9.333,9.332,9.332
USDSEK,20250910,154400,9.331,9.331,9.331,9.331
USDSEK,20250910,154500,9.332,9.333,9.332,9.332
USDSEK,20250910,154600,9.333,9.333,9.332,9.332
USDSEK,20250910,154700,9.333,9.334,9.331,9.331
USDSEK,20250910,154800,9.330,9.331,9.329,9.329
USDSEK,20250910,154900,9.328,9.328,9.326,9.326
USDSEK,20250910,155000,9.325,9.326,9.325,9.326
USDSEK,20250910,155100,9.327,9.328,9.326,9.327
USDSEK,20250910,155200,9.328,9.331,9.328,9.331
USDSEK,20250910,155300,9.332,9.332,9.331,9.331
USDSEK,20250910,155400,9.330,9.330,9.328,9.328
USDSEK,20250910,155500,9.327,9.327,9.326,9.327
USDSEK,20250910,155600,9.328,9.329,9.328,9.328
USDSEK,20250910,155700,9.329,9.329,9.327,9.327
USDSEK,20250910,155800,9.326,9.326,9.326,9.326
USDSEK,20250910,155900,9.326,9.327,9.326,9.326
USDSEK,20250910,160000,9.327,9.327,9.324,9.324
USDSEK,20250910,160100,9.324,9.324,9.322,9.322
USDSEK,20250910,160200,9.321,9.321,9.317,9.317
USDSEK,20250910,160300,9.318,9.318,9.317,9.317
USDSEK,20250910,160400,9.318,9.319,9.314,9.315
USDSEK,20250910,160500,9.316,9.319,9.316,9.317
USDSEK,20250910,160600,9.318,9.318,9.315,9.315
USDSEK,20250910,160700,9.316,9.316,9.315,9.315
USDSEK,20250910,160800,9.314,9.314,9.313,9.313
USDSEK,20250910,160900,9.312,9.312,9.311,9.311
USDSEK,20250910,161000,9.311,9.311,9.309,9.310
USDSEK,20250910,161100,9.309,9.309,9.308,9.309
USDSEK,20250910,161200,9.310,9.312,9.310,9.312
USDSEK,20250910,161300,9.312,9.312,9.310,9.310
USDSEK,20250910,161400,9.311,9.312,9.311,9.312
USDSEK,20250910,161500,9.311,9.311,9.308,9.308
USDSEK,20250910,161600,9.307,9.309,9.306,9.306
USDSEK,20250910,161700,9.307,9.307,9.305,9.305
USDSEK,20250910,161800,9.304,9.306,9.303,9.305
USDSEK,20250910,161900,9.306,9.307,9.305,9.307
USDSEK,20250910,162000,9.306,9.307,9.305,9.306
USDSEK,20250910,162100,9.307,9.309,9.307,9.309
USDSEK,20250910,162200,9.310,9.311,9.310,9.311
USDSEK,20250910,162300,9.312,9.315,9.311,9.315
USDSEK,20250910,162400,9.316,9.318,9.316,9.318
USDSEK,20250910,162500,9.319,9.321,9.317,9.321
USDSEK,20250910,162600,9.322,9.322,9.321,9.322
USDSEK,20250910,162700,9.321,9.321,9.320,9.320
USDSEK,20250910,162800,9.320,9.320,9.320,9.320
USDSEK,20250910,162900,9.320,9.320,9.316,9.316
USDSEK,20250910,163000,9.315,9.315,9.315,9.315
USDSEK,20250910,163100,9.315,9.315,9.315,9.315
USDSEK,20250910,163200,9.315,9.315,9.315,9.315
USDSEK,20250910,163300,9.315,9.315,9.312,9.312
USDSEK,20250910,163400,9.312,9.312,9.312,9.312
USDSEK,20250910,163500,9.312,9.312,9.312,9.312
USDSEK,20250910,163600,9.312,9.312,9.312,9.312
USDSEK,20250910,163700,9.309,9.310,9.309,9.309
USDSEK,20250910,163800,9.308,9.308,9.308,9.308
USDSEK,20250910,163900,9.308,9.310,9.308,9.309
USDSEK,20250910,164000,9.310,9.312,9.309,9.309
USDSEK,20250910,164100,9.310,9.310,9.310,9.310
USDSEK,20250910,164200,9.311,9.313,9.310,9.311
USDSEK,20250910,164300,9.310,9.311,9.309,9.309
USDSEK,20250910,164400,9.308,9.309,9.308,9.308
USDSEK,20250910,164500,9.309,9.309,9.309,9.309
USDSEK,20250910,164600,9.309,9.309,9.308,9.309
USDSEK,20250910,164700,9.308,9.309,9.308,9.308
USDSEK,20250910,164800,9.308,9.308,9.307,9.307
USDSEK,20250910,164900,9.306,9.306,9.305,9.306
USDSEK,20250910,165000,9.306,9.306,9.306,9.306
USDSEK,20250910,165100,9.306,9.306,9.306,9.306
USDSEK,20250910,165200,9.310,9.311,9.310,9.311
USDSEK,20250910,165300,9.310,9.313,9.309,9.313
USDSEK,20250910,165400,9.314,9.317,9.313,9.317
USDSEK,20250910,165500,9.318,9.318,9.315,9.317
USDSEK,20250910,165600,9.317,9.317,9.312,9.312
USDSEK,20250910,165700,9.313,9.313,9.312,9.313
USDSEK,20250910,165800,9.312,9.312,9.310,9.310
USDSEK,20250910,165900,9.310,9.310,9.310,9.310
USDSEK,20250910,170000,9.309,9.309,9.309,9.309
USDSEK,20250910,170100,9.309,9.309,9.308,9.309
USDSEK,20250910,170200,9.309,9.309,9.308,9.309
USDSEK,20250910,170300,9.308,9.310,9.307,9.307
USDSEK,20250910,170400,9.306,9.309,9.306,9.309
USDSEK,20250910,170500,9.308,9.310,9.308,9.310
USDSEK,20250910,170600,9.309,9.310,9.308,9.310
USDSEK,20250910,170700,9.311,9.311,9.311,9.311
USDSEK,20250910,170800,9.310,9.310,9.309,9.309
USDSEK,20250910,170900,9.309,9.312,9.309,9.312
USDSEK,20250910,171000,9.311,9.313,9.311,9.313
USDSEK,20250910,171100,9.312,9.312,9.310,9.310
USDSEK,20250910,171200,9.311,9.312,9.311,9.312
USDSEK,20250910,171300,9.311,9.312,9.311,9.312
USDSEK,20250910,171400,9.313,9.313,9.313,9.313
USDSEK,20250910,171500,9.314,9.317,9.314,9.317
USDSEK,20250910,171600,9.316,9.319,9.316,9.319
USDSEK,20250910,171700,9.320,9.323,9.320,9.323
USDSEK,20250910,171800,9.324,9.324,9.322,9.322
USDSEK,20250910,171900,9.323,9.325,9.323,9.325
USDSEK,20250910,172000,9.326,9.328,9.326,9.328
USDSEK,20250910,172100,9.328,9.328,9.328,9.328
USDSEK,20250910,172200,9.329,9.329,9.328,9.328
USDSEK,20250910,172300,9.329,9.329,9.328,9.328
USDSEK,20250910,172400,9.329,9.330,9.329,9.330
USDSEK,20250910,172500,9.330,9.330,9.330,9.330
USDSEK,20250910,172600,9.331,9.331,9.331,9.331
USDSEK,20250910,172700,9.331,9.331,9.328,9.328
USDSEK,20250910,172800,9.329,9.330,9.329,9.330
USDSEK,20250910,172900,9.329,9.329,9.328,9.328
USDSEK,20250910,173000,9.329,9.329,9.328,9.328
USDSEK,20250910,173100,9.327,9.327,9.326,9.326
USDSEK,20250910,173200,9.325,9.326,9.324,9.326
USDSEK,20250910,173300,9.325,9.325,9.325,9.325
USDSEK,20250910,173400,9.326,9.326,9.326,9.326
USDSEK,20250910,173500,9.326,9.326,9.325,9.325
USDSEK,20250910,173600,9.324,9.325,9.324,9.325
USDSEK,20250910,173700,9.326,9.327,9.326,9.327
USDSEK,20250910,173800,9.327,9.327,9.327,9.327
USDSEK,20250910,173900,9.327,9.327,9.327,9.327
USDSEK,20250910,174000,9.326,9.326,9.326,9.326
USDSEK,20250910,174100,9.326,9.326,9.326,9.326
USDSEK,20250910,174200,9.326,9.326,9.326,9.326
USDSEK,20250910,174300,9.327,9.328,9.327,9.328
USDSEK,20250910,174400,9.328,9.328,9.328,9.328
USDSEK,20250910,174500,9.329,9.330,9.329,9.330
USDSEK,20250910,174600,9.330,9.330,9.330,9.330
USDSEK,20250910,174700,9.330,9.331,9.330,9.330
USDSEK,20250910,174800,9.329,9.329,9.327,9.327
USDSEK,20250910,174900,9.328,9.328,9.327,9.327
USDSEK,20250910,175000,9.327,9.328,9.326,9.328
USDSEK,20250910,175100,9.328,9.328,9.328,9.328
USDSEK,20250910,175200,9.328,9.328,9.328,9.328
USDSEK,20250910,175300,9.328,9.328,9.328,9.328
USDSEK,20250910,175400,9.327,9.330,9.327,9.330
USDSEK,20250910,175500,9.331,9.332,9.331,9.332
USDSEK,20250910,175600,9.333,9.333,9.333,9.333
USDSEK,20250910,175700,9.333,9.333,9.333,9.333
USDSEK,20250910,175800,9.334,9.335,9.334,9.335
USDSEK,20250910,175900,9.336,9.336,9.336,9.336
USDSEK,20250910,180000,9.335,9.336,9.335,9.335
USDSEK,20250910,180100,9.335,9.335,9.334,9.334
USDSEK,20250910,180200,9.335,9.335,9.334,9.334
USDSEK,20250910,180300,9.335,9.335,9.335,9.335
USDSEK,20250910,180400,9.336,9.336,9.336,9.336
USDSEK,20250910,180500,9.336,9.337,9.336,9.336
USDSEK,20250910,180600,9.337,9.339,9.336,9.339
USDSEK,20250910,180700,9.338,9.338,9.337,9.337
USDSEK,20250910,180800,9.337,9.338,9.337,9.338
USDSEK,20250910,180900,9.339,9.339,9.339,9.339
USDSEK,20250910,181000,9.340,9.342,9.340,9.340
USDSEK,20250910,181100,9.340,9.340,9.340,9.340
USDSEK,20250910,181200,9.339,9.339,9.339,9.339
USDSEK,20250910,181300,9.339,9.341,9.339,9.341
USDSEK,20250910,181400,9.342,9.342,9.342,9.342
USDSEK,20250910,181500,9.342,9.342,9.342,9.342
USDSEK,20250910,181600,9.342,9.343,9.342,9.343
USDSEK,20250910,181700,9.343,9.343,9.343,9.343
USDSEK,20250910,181800,9.342,9.342,9.342,9.342
USDSEK,20250910,181900,9.343,9.343,9.343,9.343
USDSEK,20250910,182000,9.342,9.342,9.342,9.342
USDSEK,20250910,182100,9.342,9.342,9.341,9.341
USDSEK,20250910,182200,9.341,9.342,9.341,9.342
USDSEK,20250910,182300,9.342,9.342,9.342,9.342
USDSEK,20250910,182400,9.341,9.341,9.341,9.341
USDSEK,20250910,182500,9.341,9.341,9.341,9.341
USDSEK,20250910,182600,9.340,9.340,9.339,9.339
USDSEK,20250910,182700,9.340,9.343,9.340,9.343
USDSEK,20250910,182800,9.344,9.345,9.344,9.344
USDSEK,20250910,182900,9.344,9.344,9.344,9.344
USDSEK,20250910,183000,9.344,9.344,9.344,9.344
USDSEK,20250910,183100,9.343,9.344,9.343,9.344
USDSEK,20250910,183200,9.344,9.344,9.344,9.344
USDSEK,20250910,183300,9.344,9.346,9.344,9.346
USDSEK,20250910,183400,9.346,9.346,9.346,9.346
USDSEK,20250910,183500,9.347,9.347,9.347,9.347
USDSEK,20250910,183600,9.346,9.346,9.346,9.346
USDSEK,20250910,183700,9.346,9.346,9.346,9.346
USDSEK,20250910,183800,9.347,9.347,9.346,9.346
USDSEK,20250910,183900,9.346,9.346,9.345,9.346
USDSEK,20250910,184000,9.347,9.347,9.347,9.347
USDSEK,20250910,184100,9.347,9.347,9.347,9.347
USDSEK,20250910,184200,9.346,9.346,9.346,9.346
USDSEK,20250910,184300,9.345,9.345,9.345,9.345
USDSEK,20250910,184400,9.345,9.345,9.344,9.344
USDSEK,20250910,184500,9.343,9.345,9.343,9.345
USDSEK,20250910,184600,9.344,9.344,9.344,9.344
USDSEK,20250910,184700,9.345,9.345,9.344,9.344
USDSEK,20250910,184800,9.343,9.345,9.343,9.345
USDSEK,20250910,184900,9.345,9.345,9.345,9.345
USDSEK,20250910,185000,9.345,9.346,9.345,9.346
USDSEK,20250910,185100,9.346,9.346,9.346,9.346
USDSEK,20250910,185200,9.347,9.348,9.347,9.348
USDSEK,20250910,185300,9.348,9.348,9.347,9.347
USDSEK,20250910,185400,9.347,9.347,9.347,9.347
USDSEK,20250910,185500,9.348,9.350,9.348,9.350
USDSEK,20250910,185600,9.349,9.349,9.349,9.349
USDSEK,20250910,185700,9.349,9.349,9.349,9.349
USDSEK,20250910,185800,9.348,9.348,9.348,9.348
USDSEK,20250910,185900,9.348,9.348,9.348,9.348
USDSEK,20250910,190000,9.348,9.348,9.347,9.347
USDSEK,20250910,190100,9.347,9.348,9.347,9.347
USDSEK,20250910,190200,9.347,9.347,9.347,9.347
USDSEK,20250910,190300,9.346,9.346,9.345,9.345
USDSEK,20250910,190400,9.344,9.344,9.344,9.344
USDSEK,20250910,190500,9.344,9.344,9.343,9.344
USDSEK,20250910,190600,9.343,9.343,9.343,9.343
USDSEK,20250910,190700,9.343,9.343,9.343,9.343
USDSEK,20250910,190800,9.344,9.345,9.344,9.345
USDSEK,20250910,190900,9.344,9.344,9.344,9.344
USDSEK,20250910,191000,9.344,9.344,9.344,9.344
USDSEK,20250910,191100,9.344,9.344,9.344,9.344
USDSEK,20250910,191200,9.344,9.344,9.344,9.344
USDSEK,20250910,191300,9.343,9.344,9.343,9.344
USDSEK,20250910,191400,9.344,9.345,9.344,9.345
USDSEK,20250910,191500,9.346,9.346,9.346,9.346
USDSEK,20250910,191600,9.347,9.347,9.347,9.347
USDSEK,20250910,191700,9.347,9.348,9.347,9.348
USDSEK,20250910,191800,9.348,9.348,9.347,9.347
USDSEK,20250910,191900,9.347,9.347,9.347,9.347
USDSEK,20250910,192000,9.348,9.348,9.348,9.348
USDSEK,20250910,192100,9.348,9.348,9.348,9.348
USDSEK,20250910,192200,9.348,9.348,9.348,9.348
USDSEK,20250910,192300,9.349,9.350,9.349,9.349
USDSEK,20250910,192400,9.349,9.349,9.349,9.349
USDSEK,20250910,192500,9.350,9.351,9.350,9.351
USDSEK,20250910,192600,9.352,9.352,9.352,9.352
USDSEK,20250910,192700,9.352,9.353,9.352,9.353
USDSEK,20250910,192800,9.353,9.353,9.353,9.353
USDSEK,20250910,192900,9.353,9.353,9.353,9.353
USDSEK,20250910,193000,9.353,9.353,9.352,9.352
USDSEK,20250910,193100,9.353,9.353,9.353,9.353
USDSEK,20250910,193200,9.353,9.353,9.353,9.353
USDSEK,20250910,193300,9.353,9.353,9.353,9.353
USDSEK,20250910,193400,9.353,9.353,9.353,9.353
USDSEK,20250910,193500,9.353,9.353,9.353,9.353
USDSEK,20250910,193600,9.352,9.353,9.352,9.353
USDSEK,20250910,193700,9.353,9.353,9.352,9.352
USDSEK,20250910,193800,9.351,9.351,9.350,9.350
USDSEK,20250910,193900,9.350,9.350,9.349,9.349
USDSEK,20250910,194000,9.349,9.349,9.349,9.349
USDSEK,20250910,194100,9.349,9.349,9.349,9.349
USDSEK,20250910,194200,9.349,9.349,9.349,9.349
USDSEK,20250910,194300,9.349,9.349,9.349,9.349
USDSEK,20250910,194400,9.350,9.350,9.350,9.350
USDSEK,20250910,194500,9.350,9.350,9.350,9.350
USDSEK,20250910,194600,9.350,9.350,9.350,9.350
USDSEK,20250910,194700,9.350,9.351,9.350,9.351
USDSEK,20250910,194800,9.351,9.351,9.351,9.351
USDSEK,20250910,194900,9.351,9.351,9.351,9.351
USDSEK,20250910,195000,9.350,9.350,9.350,9.350
USDSEK,20250910,195100,9.351,9.351,9.351,9.351
USDSEK,20250910,195200,9.351,9.351,9.351,9.351
USDSEK,20250910,195300,9.351,9.351,9.351,9.351
USDSEK,20250910,195400,9.351,9.352,9.351,9.352
USDSEK,20250910,195500,9.352,9.352,9.352,9.352
USDSEK,20250910,195600,9.351,9.351,9.351,9.351
USDSEK,20250910,195700,9.351,9.351,9.351,9.351
USDSEK,20250910,195800,9.350,9.350,9.350,9.350
USDSEK,20250910,195900,9.350,9.350,9.349,9.349
USDSEK,20250910,200000,9.350,9.350,9.350,9.350
USDSEK,20250910,200100,9.349,9.349,9.349,9.349
USDSEK,20250910,200200,9.349,9.349,9.348,9.348
USDSEK,20250910,200300,9.348,9.348,9.348,9.348
USDSEK,20250910,200400,9.348,9.348,9.348,9.348
USDSEK,20250910,200500,9.349,9.350,9.349,9.350
USDSEK,20250910,200600,9.349,9.350,9.349,9.349
USDSEK,20250910,200700,9.349,9.349,9.349,9.349
USDSEK,20250910,200800,9.349,9.349,9.349,9.349
USDSEK,20250910,200900,9.350,9.350,9.349,9.349
USDSEK,20250910,201000,9.350,9.350,9.349,9.349
USDSEK,20250910,201100,9.350,9.350,9.349,9.349
USDSEK,20250910,201200,9.349,9.349,9.349,9.349
USDSEK,20250910,201300,9.349,9.349,9.348,9.349
USDSEK,20250910,201400,9.349,9.349,9.349,9.349
USDSEK,20250910,201500,9.349,9.349,9.349,9.349
USDSEK,20250910,201600,9.349,9.349,9.348,9.348
USDSEK,20250910,201700,9.348,9.348,9.348,9.348
USDSEK,20250910,201800,9.347,9.347,9.346,9.346
USDSEK,20250910,201900,9.345,9.345,9.345,9.345
USDSEK,20250910,202000,9.345,9.346,9.345,9.346
USDSEK,20250910,202100,9.345,9.345,9.344,9.344
USDSEK,20250910,202200,9.345,9.345,9.345,9.345
USDSEK,20250910,202300,9.345,9.345,9.345,9.345
USDSEK,20250910,202400,9.345,9.345,9.345,9.345
USDSEK,20250910,202500,9.345,9.345,9.344,9.344
USDSEK,20250910,202600,9.344,9.345,9.344,9.345
USDSEK,20250910,202700,9.345,9.345,9.345,9.345
USDSEK,20250910,202800,9.346,9.346,9.345,9.345
USDSEK,20250910,202900,9.345,9.345,9.345,9.345
USDSEK,20250910,203000,9.345,9.345,9.345,9.345
USDSEK,20250910,203100,9.346,9.347,9.346,9.347
USDSEK,20250910,203200,9.347,9.347,9.347,9.347
USDSEK,20250910,203300,9.348,9.348,9.348,9.348
USDSEK,20250910,203400,9.348,9.348,9.347,9.347
USDSEK,20250910,203500,9.347,9.347,9.347,9.347
USDSEK,20250910,203600,9.347,9.347,9.347,9.347
USDSEK,20250910,203700,9.347,9.347,9.347,9.347
USDSEK,20250910,203800,9.348,9.348,9.348,9.348
USDSEK,20250910,203900,9.348,9.348,9.347,9.348
USDSEK,20250910,204000,9.348,9.349,9.348,9.349
USDSEK,20250910,204100,9.348,9.348,9.348,9.348
USDSEK,20250910,204200,9.349,9.349,9.349,9.349
USDSEK,20250910,204300,9.350,9.350,9.350,9.350
USDSEK,20250910,204400,9.350,9.350,9.350,9.350
USDSEK,20250910,204500,9.350,9.350,9.350,9.350
USDSEK,20250910,204600,9.351,9.351,9.351,9.351
USDSEK,20250910,204700,9.351,9.351,9.351,9.351
USDSEK,20250910,204800,9.351,9.352,9.351,9.352
USDSEK,20250910,204900,9.352,9.353,9.352,9.353
USDSEK,20250910,205000,9.354,9.354,9.354,9.354
USDSEK,20250910,205100,9.354,9.354,9.353,9.353
USDSEK,20250910,205200,9.352,9.352,9.352,9.352
USDSEK,20250910,205300,9.352,9.354,9.352,9.354
USDSEK,20250910,205400,9.353,9.354,9.353,9.353
USDSEK,20250910,205500,9.354,9.354,9.353,9.353
USDSEK,20250910,205600,9.353,9.353,9.353,9.353
USDSEK,20250910,205700,9.353,9.354,9.353,9.353
USDSEK,20250910,205800,9.352,9.352,9.351,9.352
USDSEK,20250910,205900,9.352,9.352,9.351,9.351
USDSEK,20250910,210000,9.350,9.350,9.350,9.350
USDSEK,20250910,210100,9.349,9.350,9.348,9.348
USDSEK,20250910,210200,9.348,9.348,9.348,9.348
USDSEK,20250910,210300,9.349,9.349,9.348,9.349
USDSEK,20250910,210400,9.349,9.349,9.349,9.349
USDSEK,20250910,210500,9.350,9.350,9.350,9.350
USDSEK,20250910,210600,9.350,9.351,9.350,9.351
USDSEK,20250910,210700,9.351,9.352,9.351,9.352
USDSEK,20250910,210800,9.352,9.352,9.352,9.352
USDSEK,20250910,210900,9.352,9.352,9.352,9.352
USDSEK,20250910,211000,9.352,9.352,9.352,9.352
USDSEK,20250910,211100,9.352,9.352,9.352,9.352
USDSEK,20250910,211200,9.353,9.353,9.353,9.353
USDSEK,20250910,211300,9.354,9.354,9.354,9.354
USDSEK,20250910,211400,9.354,9.354,9.354,9.354
USDSEK,20250910,211500,9.354,9.354,9.354,9.354
USDSEK,20250910,211600,9.354,9.355,9.354,9.355
USDSEK,20250910,211700,9.355,9.355,9.355,9.355
USDSEK,20250910,211800,9.356,9.356,9.355,9.355
USDSEK,20250910,211900,9.355,9.356,9.355,9.356
USDSEK,20250910,212000,9.357,9.357,9.355,9.355
USDSEK,20250910,212100,9.356,9.356,9.356,9.356
USDSEK,20250910,212200,9.356,9.356,9.356,9.356
USDSEK,20250910,212300,9.356,9.356,9.356,9.356
USDSEK,20250910,212400,9.356,9.356,9.356,9.356
USDSEK,20250910,212500,9.356,9.356,9.355,9.355
USDSEK,20250910,212600,9.355,9.355,9.355,9.355
USDSEK,20250910,212700,9.355,9.355,9.355,9.355
USDSEK,20250910,212800,9.354,9.355,9.354,9.355
USDSEK,20250910,212900,9.355,9.355,9.355,9.355
USDSEK,20250910,213000,9.355,9.356,9.355,9.356
USDSEK,20250910,213100,9.357,9.357,9.357,9.357
USDSEK,20250910,213200,9.357,9.360,9.357,9.360
USDSEK,20250910,213300,9.359,9.359,9.357,9.357
USDSEK,20250910,213400,9.357,9.357,9.357,9.357
USDSEK,20250910,213500,9.356,9.356,9.356,9.356
USDSEK,20250910,213600,9.357,9.357,9.357,9.357
USDSEK,20250910,213700,9.357,9.357,9.356,9.356
USDSEK,20250910,213800,9.357,9.357,9.357,9.357
USDSEK,20250910,213900,9.357,9.357,9.357,9.357
USDSEK,20250910,214000,9.357,9.357,9.357,9.357
USDSEK,20250910,214100,9.357,9.357,9.357,9.357
USDSEK,20250910,214200,9.357,9.357,9.357,9.357
USDSEK,20250910,214300,9.357,9.357,9.357,9.357
USDSEK,20250910,214400,9.356,9.356,9.355,9.355
USDSEK,20250910,214500,9.355,9.355,9.354,9.354
USDSEK,20250910,214600,9.354,9.354,9.354,9.354
USDSEK,20250910,214700,9.353,9.353,9.350,9.350
USDSEK,20250910,214800,9.349,9.349,9.349,9.349
USDSEK,20250910,214900,9.349,9.349,9.349,9.349
USDSEK,20250910,215000,9.350,9.350,9.350,9.350
USDSEK,20250910,215100,9.349,9.349,9.349,9.349
USDSEK,20250910,215200,9.349,9.349,9.349,9.349
USDSEK,20250910,215300,9.349,9.349,9.349,9.349
USDSEK,20250910,215400,9.349,9.349,9.349,9.349
USDSEK,20250910,215500,9.349,9.349,9.349,9.349
USDSEK,20250910,215600,9.349,9.349,9.348,9.349
USDSEK,20250910,215700,9.349,9.349,9.349,9.349
USDSEK,20250910,215800,9.348,9.348,9.346,9.347
USDSEK,20250910,215900,9.347,9.347,9.346,9.346
USDSEK,20250910,220000,9.345,9.346,9.345,9.346
USDSEK,20250910,220100,9.345,9.345,9.344,9.344
USDSEK,20250910,220200,9.344,9.344,9.341,9.341
USDSEK,20250910,220300,9.341,9.341,9.341,9.341
USDSEK,20250910,220400,9.341,9.341,9.341,9.341
USDSEK,20250910,220500,9.342,9.342,9.342,9.342
USDSEK,20250910,220600,9.342,9.342,9.341,9.341
USDSEK,20250910,220700,9.342,9.342,9.342,9.342
USDSEK,20250910,220800,9.342,9.342,9.342,9.342
USDSEK,20250910,220900,9.342,9.342,9.342,9.342
USDSEK,20250910,221000,9.342,9.342,9.342,9.342
USDSEK,20250910,221100,9.341,9.342,9.341,9.341
USDSEK,20250910,221200,9.341,9.341,9.341,9.341
USDSEK,20250910,221300,9.342,9.343,9.342,9.343
USDSEK,20250910,221400,9.344,9.345,9.344,9.345
USDSEK,20250910,221500,9.344,9.345,9.344,9.345
USDSEK,20250910,221600,9.345,9.345,9.345,9.345
USDSEK,20250910,221700,9.344,9.344,9.344,9.344
USDSEK,20250910,221800,9.344,9.344,9.344,9.344
USDSEK,20250910,221900,9.344,9.344,9.344,9.344
USDSEK,20250910,222000,9.345,9.345,9.345,9.345
USDSEK,20250910,222100,9.345,9.348,9.345,9.348
USDSEK,20250910,222200,9.348,9.350,9.348,9.350
USDSEK,20250910,222300,9.350,9.350,9.350,9.350
USDSEK,20250910,222400,9.350,9.350,9.350,9.350
USDSEK,20250910,222500,9.350,9.350,9.350,9.350
USDSEK,20250910,222600,9.350,9.350,9.350,9.350
USDSEK,20250910,222700,9.349,9.349,9.349,9.349
USDSEK,20250910,222800,9.348,9.348,9.348,9.348
USDSEK,20250910,222900,9.348,9.350,9.348,9.350
USDSEK,20250910,223000,9.350,9.350,9.350,9.350
USDSEK,20250910,223100,9.349,9.349,9.349,9.349
USDSEK,20250910,223200,9.350,9.350,9.349,9.349
USDSEK,20250910,223300,9.350,9.350,9.349,9.349
USDSEK,20250910,223400,9.350,9.350,9.350,9.350
USDSEK,20250910,223500,9.350,9.351,9.350,9.351
USDSEK,20250910,223600,9.352,9.352,9.352,9.352
USDSEK,20250910,223700,9.352,9.353,9.352,9.352
USDSEK,20250910,223800,9.352,9.352,9.352,9.352
USDSEK,20250910,223900,9.352,9.352,9.352,9.352
USDSEK,20250910,224000,9.352,9.352,9.352,9.352
USDSEK,20250910,224100,9.351,9.351,9.351,9.351
USDSEK,20250910,224200,9.352,9.352,9.352,9.352
USDSEK,20250910,224300,9.352,9.352,9.352,9.352
USDSEK,20250910,224400,9.352,9.352,9.352,9.352
USDSEK,20250910,224500,9.352,9.352,9.351,9.352
USDSEK,20250910,224600,9.351,9.351,9.351,9.351
USDSEK,20250910,224700,9.352,9.352,9.351,9.352
USDSEK,20250910,224800,9.352,9.352,9.352,9.352
USDSEK,20250910,224900,9.352,9.352,9.352,9.352
USDSEK,20250910,225000,9.352,9.352,9.351,9.351
USDSEK,20250910,225100,9.352,9.353,9.352,9.352
USDSEK,20250910,225200,9.352,9.352,9.351,9.351
USDSEK,20250910,225300,9.350,9.350,9.350,9.350
USDSEK,20250910,225400,9.349,9.349,9.348,9.348
USDSEK,20250910,225500,9.349,9.349,9.349,9.349
USDSEK,20250910,225600,9.349,9.349,9.348,9.348
USDSEK,20250910,225700,9.348,9.348,9.348,9.348
USDSEK,20250910,225800,9.348,9.348,9.348,9.348
USDSEK,20250910,225900,9.350,9.350,9.350,9.350
USDSEK,20250910,230000,9.350,9.351,9.350,9.351
USDSEK,20250910,230100,9.351,9.351,9.351,9.351
USDSEK,20250910,230200,9.351,9.351,9.351,9.351
USDSEK,20250910,230300,9.351,9.351,9.351,9.351
USDSEK,20250910,230400,9.351,9.351,9.351,9.351
USDSEK,20250910,230500,9.351,9.351,9.351,9.351
USDSEK,20250910,230600,9.351,9.351,9.351,9.351
USDSEK,20250910,230700,9.351,9.351,9.348,9.348
USDSEK,20250910,230800,9.348,9.348,9.348,9.348
USDSEK,20250910,230900,9.348,9.348,9.348,9.348
USDSEK,20250910,231000,9.348,9.348,9.348,9.348
USDSEK,20250910,231100,9.348,9.348,9.348,9.348
USDSEK,20250910,231200,9.348,9.348,9.348,9.348
USDSEK,20250910,231300,9.348,9.348,9.348,9.348
USDSEK,20250910,231400,9.348,9.348,9.348,9.348
USDSEK,20250910,231500,9.348,9.348,9.348,9.348
USDSEK,20250910,231600,9.348,9.348,9.348,9.348
USDSEK,20250910,231700,9.348,9.348,9.348,9.348
USDSEK,20250910,231800,9.348,9.348,9.348,9.348
USDSEK,20250910,231900,9.348,9.348,9.348,9.348
USDSEK,20250910,232000,9.348,9.348,9.348,9.348
USDSEK,20250910,232100,9.348,9.348,9.348,9.348
USDSEK,20250910,232200,9.348,9.348,9.348,9.348
USDSEK,20250910,232300,9.348,9.348,9.348,9.348
USDSEK,20250910,232400,9.348,9.348,9.348,9.348
USDSEK,20250910,232500,9.348,9.348,9.348,9.348
USDSEK,20250910,232600,9.348,9.348,9.348,9.348
USDSEK,20250910,232700,9.348,9.348,9.348,9.348
USDSEK,20250910,232800,9.348,9.348,9.348,9.348
USDSEK,20250910,232900,9.348,9.348,9.348,9.348
USDSEK,20250910,233000,9.348,9.348,9.348,9.348
USDSEK,20250910,233100,9.348,9.348,9.348,9.348
USDSEK,20250910,233200,9.348,9.348,9.348,9.348
USDSEK,20250910,233300,9.348,9.348,9.348,9.348
USDSEK,20250910,233400,9.346,9.348,9.346,9.348
USDSEK,20250910,233500,9.346,9.346,9.345,9.345
USDSEK,20250910,233600,9.346,9.348,9.346,9.348
USDSEK,20250910,233700,9.348,9.348,9.348,9.348
USDSEK,20250910,233800,9.348,9.348,9.348,9.348
USDSEK,20250910,233900,9.348,9.348,9.348,9.348
USDSEK,20250910,234000,9.347,9.348,9.347,9.348
USDSEK,20250910,234100,9.348,9.348,9.348,9.348
USDSEK,20250910,234200,9.348,9.348,9.348,9.348
USDSEK,20250910,234300,9.348,9.348,9.348,9.348
USDSEK,20250910,234400,9.348,9.348,9.348,9.348
USDSEK,20250910,234500,9.348,9.348,9.347,9.347
USDSEK,20250910,234600,9.347,9.347,9.347,9.347
USDSEK,20250910,234700,9.347,9.347,9.345,9.345
USDSEK,20250910,234800,9.345,9.345,9.345,9.345
USDSEK,20250910,234900,9.346,9.346,9.346,9.346
USDSEK,20250910,235000,9.347,9.347,9.345,9.345
USDSEK,20250910,235100,9.347,9.347,9.347,9.347
USDSEK,20250910,235200,9.345,9.345,9.345,9.345
USDSEK,20250910,235300,9.347,9.347,9.347,9.347
USDSEK,20250910,235400,9.347,9.347,9.347,9.347
USDSEK,20250910,235500,9.347,9.347,9.345,9.345
USDSEK,20250910,235600,9.346,9.346,9.346,9.346
USDSEK,20250910,235700,9.346,9.346,9.343,9.343
USDSEK,20250910,235800,9.343,9.343,9.343,9.343
USDSEK,20250910,235900,9.343,9.343,9.343,9.343
USDSEK,20250911,000000,9.343,9.343,9.343,9.343
USDSGD,20250910,000100,1.2821,1.2823,1.2821,1.2822
USDSGD,20250910,000200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250910,000300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,000400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,000500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,000600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,000700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,000800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,000900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,001000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,001100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,001200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,001300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,001400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,001500,1.2826,1.2826,1.2824,1.2824
USDSGD,20250910,001600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,001700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,001800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,001900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,002000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,002100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,002200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,002300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,002400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,002500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,002600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,002700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,002800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,002900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,003000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,003100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,003200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,003300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,003400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,003500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,003600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,003700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,003800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,003900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,004900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,005000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,005100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,005200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,005300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,005400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,005500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,005600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,005700,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,005800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,005900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,010000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,010100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,010200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,010300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,010400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,010500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,010600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,010700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,010800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,010900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,011000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,011100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,011200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,011300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,011400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,011500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,011600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,011700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,011800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,011900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,012000,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,012100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,012200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,012300,1.2825,1.2826,1.2825,1.2825
USDSGD,20250910,012400,1.2826,1.2827,1.2826,1.2826
USDSGD,20250910,012500,1.2826,1.2827,1.2826,1.2826
USDSGD,20250910,012600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,012700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,012800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,012900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,013000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,013100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,013200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,013300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,013400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,013500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,013600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,013700,1.2828,1.2828,1.2827,1.2828
USDSGD,20250910,013800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,013900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,014000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,014900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,015700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,015800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,015900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,020000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,020100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,020200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250910,020300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,020400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,020500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,020600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,020700,1.2828,1.2830,1.2828,1.2830
USDSGD,20250910,020800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,020900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250910,021000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,021100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250910,021200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,021300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,021400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,021500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,021600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250910,021700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,021800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250910,021900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,022000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,022100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250910,022200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,022300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,022400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,022500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,022600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,022700,1.2831,1.2831,1.2829,1.2829
USDSGD,20250910,022800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,022900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,023000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,023100,1.2830,1.2830,1.2828,1.2828
USDSGD,20250910,023200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,023300,1.2829,1.2830,1.2829,1.2830
USDSGD,20250910,023400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,023500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,023600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,023700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,023800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,023900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,024000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,024100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,024200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,024300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,024400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,024500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250910,024600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,024700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,024800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,024900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,025000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,025100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,025200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250910,025300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,025400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,025500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,025600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,025700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,025800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,025900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,030000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,030100,1.2830,1.2831,1.2829,1.2829
USDSGD,20250910,030200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,030300,1.2828,1.2830,1.2828,1.2830
USDSGD,20250910,030400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,030500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,030600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250910,030700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,030800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,030900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,031000,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,031100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,031200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,031300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,031400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,031500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,031600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,031700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,031800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250910,031900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,032000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250910,032100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250910,032200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,032300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,032400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250910,032500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250910,032600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,032700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,032800,1.2833,1.2834,1.2833,1.2834
USDSGD,20250910,032900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250910,033000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250910,033100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250910,033200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,033300,1.2834,1.2834,1.2833,1.2833
USDSGD,20250910,033400,1.2834,1.2834,1.2833,1.2833
USDSGD,20250910,033500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,033600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,033700,1.2831,1.2831,1.2828,1.2828
USDSGD,20250910,033800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,033900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,034000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,034100,1.2828,1.2828,1.2827,1.2828
USDSGD,20250910,034200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,034300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,034400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,034500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,034600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,034700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,034800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,034900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,035000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,035100,1.2830,1.2830,1.2828,1.2828
USDSGD,20250910,035200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,035300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,035400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,035500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,035600,1.2826,1.2826,1.2825,1.2826
USDSGD,20250910,035700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,035800,1.2825,1.2826,1.2825,1.2825
USDSGD,20250910,035900,1.2826,1.2830,1.2826,1.2829
USDSGD,20250910,040000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,040100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,040200,1.2829,1.2829,1.2828,1.2829
USDSGD,20250910,040300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,040400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250910,040500,1.2827,1.2827,1.2826,1.2827
USDSGD,20250910,040600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,040700,1.2826,1.2826,1.2824,1.2825
USDSGD,20250910,040800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,040900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,041000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,041100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,041200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,041300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,041400,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,041500,1.2822,1.2823,1.2822,1.2823
USDSGD,20250910,041600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250910,041700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,041800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,041900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,042000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,042100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,042200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,042300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,042400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,042500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,042600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,042700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,042800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,042900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,043000,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,043100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,043200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,043300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,043400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,043500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,043600,1.2825,1.2826,1.2825,1.2825
USDSGD,20250910,043700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,043800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,043900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,044000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,044100,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,044200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,044300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,044400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,044500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,044600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,044700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,044800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,044900,1.2825,1.2826,1.2825,1.2826
USDSGD,20250910,045000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,045100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,045200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,045300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,045400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,045500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,045600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,045700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,045800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,045900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,050000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,050100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,050200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,050300,1.2824,1.2824,1.2822,1.2822
USDSGD,20250910,050400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,050500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,050600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250910,050700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250910,050800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,050900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,051000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250910,051100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,051200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,051300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,051400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,051500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,051600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,051700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,051800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,051900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,052900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,053000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,053100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,053200,1.2825,1.2826,1.2825,1.2826
USDSGD,20250910,053300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,053400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,053500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,053600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,053700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,053800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,053900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,054000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,054100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,054200,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,054300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,054400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,054500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,054600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,054700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,054800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,054900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,055000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,055100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,055200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,055300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,055400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,055500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,055600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250910,055700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,055800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,055900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,060300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,060900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,061000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,061100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,061200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,061300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,061400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,061500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,061600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,061700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,061800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,061900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,062000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,062100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,062200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,062300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,062400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,062500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,062600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,062700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,062800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,062900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,063000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,063100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,063200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,063300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,063400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,063500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,063600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,063700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,063800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,063900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,064700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,064800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,064900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,065000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,065100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,065200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,065300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,065400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250910,065500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,065600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,065700,1.2820,1.2820,1.2819,1.2819
USDSGD,20250910,065800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,065900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,070000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,070100,1.2820,1.2820,1.2819,1.2819
USDSGD,20250910,070200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250910,070300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,070400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,070500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,070600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,070700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,070800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,070900,1.2819,1.2820,1.2819,1.2820
USDSGD,20250910,071000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,071100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,071200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,071300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,071400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,071500,1.2819,1.2820,1.2819,1.2819
USDSGD,20250910,071600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,071700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,071800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,071900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,072000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,072100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,072200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,072300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250910,072400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,072500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250910,072600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250910,072700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,072800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,072900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,073000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,073100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250910,073200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,073300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,073400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,073500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,073600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,073700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,073800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,073900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,074000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,074100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,074200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,074300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,074400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,074500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,074600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,074700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,074800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,074900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,075000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,075100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,075200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,075300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,075400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,075500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,075600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,075700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,075800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250910,075900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,080000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,080100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,080200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,080300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,080400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,080500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,080600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,080700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,080800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,080900,1.2824,1.2824,1.2822,1.2823
USDSGD,20250910,081000,1.2822,1.2822,1.2821,1.2821
USDSGD,20250910,081100,1.2822,1.2822,1.2821,1.2821
USDSGD,20250910,081200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250910,081300,1.2822,1.2822,1.2820,1.2820
USDSGD,20250910,081400,1.2819,1.2822,1.2819,1.2822
USDSGD,20250910,081500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250910,081600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250910,081700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,081800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,081900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,082000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,082100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,082200,1.2821,1.2825,1.2821,1.2824
USDSGD,20250910,082300,1.2825,1.2825,1.2823,1.2823
USDSGD,20250910,082400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,082500,1.2825,1.2826,1.2825,1.2825
USDSGD,20250910,082600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,082700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,082800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,082900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,083000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,083100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,083200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,083300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,083400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,083500,1.2828,1.2828,1.2827,1.2828
USDSGD,20250910,083600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,083700,1.2829,1.2830,1.2829,1.2829
USDSGD,20250910,083800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,083900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,084000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,084100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,084200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,084300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,084400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,084500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,084600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,084700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,084800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,084900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,085000,1.2823,1.2824,1.2823,1.2823
USDSGD,20250910,085100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250910,085200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,085300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,085400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,085500,1.2824,1.2825,1.2824,1.2824
USDSGD,20250910,085600,1.2823,1.2825,1.2823,1.2825
USDSGD,20250910,085700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,085800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250910,085900,1.2829,1.2831,1.2829,1.2831
USDSGD,20250910,090000,1.2832,1.2833,1.2832,1.2832
USDSGD,20250910,090100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250910,090200,1.2833,1.2837,1.2833,1.2835
USDSGD,20250910,090300,1.2836,1.2836,1.2834,1.2835
USDSGD,20250910,090400,1.2834,1.2834,1.2831,1.2831
USDSGD,20250910,090500,1.2830,1.2831,1.2830,1.2830
USDSGD,20250910,090600,1.2829,1.2830,1.2829,1.2829
USDSGD,20250910,090700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250910,090800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250910,090900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,091000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250910,091100,1.2834,1.2834,1.2831,1.2831
USDSGD,20250910,091200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,091300,1.2831,1.2831,1.2830,1.2831
USDSGD,20250910,091400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,091500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250910,091600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,091700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,091800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,091900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250910,092000,1.2833,1.2833,1.2831,1.2831
USDSGD,20250910,092100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250910,092200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,092300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,092400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250910,092500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,092600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250910,092700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,092800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,092900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,093000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,093100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,093200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,093300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,093400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,093500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,093600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,093700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,093800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,093900,1.2825,1.2826,1.2825,1.2826
USDSGD,20250910,094000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,094100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,094200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,094300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,094400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,094500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,094600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,094700,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,094800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,094900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,095000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,095100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,095200,1.2826,1.2826,1.2825,1.2826
USDSGD,20250910,095300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,095400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,095500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,095600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,095700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250910,095800,1.2826,1.2827,1.2826,1.2826
USDSGD,20250910,095900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,100000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250910,100100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,100200,1.2829,1.2831,1.2829,1.2831
USDSGD,20250910,100300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250910,100400,1.2832,1.2833,1.2832,1.2833
USDSGD,20250910,100500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,100600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,100700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,100800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250910,100900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,101000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,101100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,101200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,101300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,101400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,101500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250910,101600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,101700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,101800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,101900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,102000,1.2829,1.2830,1.2829,1.2830
USDSGD,20250910,102100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,102200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,102300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,102400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,102500,1.2832,1.2832,1.2831,1.2831
USDSGD,20250910,102600,1.2831,1.2832,1.2831,1.2832
USDSGD,20250910,102700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,102800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,102900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,103000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250910,103100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,103200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,103300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250910,103400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,103500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,103600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250910,103700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,103800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,103900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250910,104000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250910,104100,1.2834,1.2834,1.2833,1.2833
USDSGD,20250910,104200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,104300,1.2831,1.2831,1.2830,1.2831
USDSGD,20250910,104400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,104500,1.2832,1.2833,1.2832,1.2832
USDSGD,20250910,104600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250910,104700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,104800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,104900,1.2830,1.2830,1.2829,1.2830
USDSGD,20250910,105000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,105100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,105200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,105300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,105400,1.2829,1.2830,1.2829,1.2829
USDSGD,20250910,105500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,105600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,105700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,105800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,105900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,110000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,110100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,110200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250910,110300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,110400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,110500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250910,110600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,110700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,110800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,110900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,111000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,111100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,111200,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,111300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250910,111400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,111500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,111600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,111700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,111800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,111900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,112000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,112100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,112200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,112300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,112400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,112500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,112600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,112700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,112800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,112900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,113000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,113100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,113200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,113300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,113400,1.2824,1.2825,1.2822,1.2822
USDSGD,20250910,113500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,113600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,113700,1.2823,1.2823,1.2822,1.2822
USDSGD,20250910,113800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,113900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,114000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,114100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,114200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,114300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,114400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,114500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,114600,1.2821,1.2822,1.2821,1.2821
USDSGD,20250910,114700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,114800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,114900,1.2821,1.2821,1.2820,1.2820
USDSGD,20250910,115000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,115100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,115200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,115300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,115400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,115500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,115600,1.2821,1.2822,1.2821,1.2822
USDSGD,20250910,115700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,115800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,115900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250910,120000,1.2822,1.2823,1.2822,1.2823
USDSGD,20250910,120100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,120200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,120300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,120400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,120500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,120600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,120700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,120800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,120900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,121000,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,121100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,121200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,121300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,121400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,121500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,121600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,121700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,121800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,121900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,122000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,122100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,122200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,122300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,122400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,122500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,122600,1.2827,1.2828,1.2827,1.2827
USDSGD,20250910,122700,1.2828,1.2828,1.2827,1.2828
USDSGD,20250910,122800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,122900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,123000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,123100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,123200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,123300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,123400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,123500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250910,123600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,123700,1.2829,1.2830,1.2829,1.2829
USDSGD,20250910,123800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,123900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,124000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,124100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,124200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,124300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,124400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,124500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,124600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,124700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,124800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,124900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,125000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,125100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,125200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,125300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,125400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,125500,1.2827,1.2827,1.2826,1.2827
USDSGD,20250910,125600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,125700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250910,125800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,125900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,130000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,130100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,130200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250910,130300,1.2829,1.2830,1.2829,1.2829
USDSGD,20250910,130400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,130500,1.2830,1.2831,1.2830,1.2830
USDSGD,20250910,130600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,130700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,130800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,130900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,131000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,131100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250910,131200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,131300,1.2829,1.2829,1.2828,1.2829
USDSGD,20250910,131400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,131500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,131600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,131700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,131800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,131900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,132000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,132100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,132200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,132300,1.2828,1.2830,1.2828,1.2830
USDSGD,20250910,132400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,132500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,132600,1.2829,1.2830,1.2829,1.2830
USDSGD,20250910,132700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,132800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,132900,1.2829,1.2830,1.2829,1.2830
USDSGD,20250910,133000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,133100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,133200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,133300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,133400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,133500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250910,133600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,133700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250910,133800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250910,133900,1.2832,1.2832,1.2831,1.2831
USDSGD,20250910,134000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,134100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,134200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,134300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,134400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250910,134500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250910,134600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,134700,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,134800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,134900,1.2826,1.2826,1.2825,1.2826
USDSGD,20250910,135000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,135100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250910,135200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250910,135300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,135400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,135500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,135600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250910,135700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,135800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,135900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,140000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,140100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,140200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,140300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,140400,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,140500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,140600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,140700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,140800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,140900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250910,141000,1.2821,1.2823,1.2821,1.2822
USDSGD,20250910,141100,1.2823,1.2824,1.2823,1.2824
USDSGD,20250910,141200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,141300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250910,141400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,141500,1.2826,1.2828,1.2826,1.2827
USDSGD,20250910,141600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,141700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,141800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250910,141900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250910,142000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250910,142100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,142200,1.2829,1.2830,1.2829,1.2829
USDSGD,20250910,142300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,142400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250910,142500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,142600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250910,142700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,142800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250910,142900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250910,143000,1.2828,1.2830,1.2828,1.2830
USDSGD,20250910,143100,1.2829,1.2829,1.2803,1.2811
USDSGD,20250910,143200,1.2812,1.2817,1.2812,1.2817
USDSGD,20250910,143300,1.2816,1.2816,1.2811,1.2812
USDSGD,20250910,143400,1.2811,1.2815,1.2811,1.2815
USDSGD,20250910,143500,1.2814,1.2814,1.2810,1.2810
USDSGD,20250910,143600,1.2811,1.2814,1.2811,1.2814
USDSGD,20250910,143700,1.2813,1.2816,1.2812,1.2816
USDSGD,20250910,143800,1.2817,1.2821,1.2817,1.2821
USDSGD,20250910,143900,1.2820,1.2820,1.2817,1.2818
USDSGD,20250910,144000,1.2817,1.2819,1.2817,1.2819
USDSGD,20250910,144100,1.2818,1.2820,1.2818,1.2820
USDSGD,20250910,144200,1.2821,1.2822,1.2819,1.2819
USDSGD,20250910,144300,1.2818,1.2820,1.2818,1.2820
USDSGD,20250910,144400,1.2821,1.2822,1.2821,1.2822
USDSGD,20250910,144500,1.2821,1.2821,1.2819,1.2819
USDSGD,20250910,144600,1.2818,1.2818,1.2816,1.2816
USDSGD,20250910,144700,1.2817,1.2817,1.2816,1.2816
USDSGD,20250910,144800,1.2817,1.2819,1.2816,1.2819
USDSGD,20250910,144900,1.2820,1.2820,1.2819,1.2820
USDSGD,20250910,145000,1.2821,1.2823,1.2821,1.2822
USDSGD,20250910,145100,1.2823,1.2823,1.2822,1.2823
USDSGD,20250910,145200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250910,145300,1.2824,1.2827,1.2824,1.2827
USDSGD,20250910,145400,1.2828,1.2830,1.2828,1.2828
USDSGD,20250910,145500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250910,145600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250910,145700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,145800,1.2826,1.2826,1.2824,1.2824
USDSGD,20250910,145900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,150000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,150100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250910,150200,1.2824,1.2825,1.2824,1.2824
USDSGD,20250910,150300,1.2825,1.2825,1.2824,1.2825
USDSGD,20250910,150400,1.2826,1.2826,1.2825,1.2825
USDSGD,20250910,150500,1.2824,1.2824,1.2823,1.2824
USDSGD,20250910,150600,1.2823,1.2823,1.2821,1.2821
USDSGD,20250910,150700,1.2822,1.2824,1.2822,1.2824
USDSGD,20250910,150800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,150900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250910,151000,1.2820,1.2820,1.2819,1.2820
USDSGD,20250910,151100,1.2819,1.2821,1.2819,1.2821
USDSGD,20250910,151200,1.2822,1.2822,1.2820,1.2821
USDSGD,20250910,151300,1.2822,1.2822,1.2820,1.2821
USDSGD,20250910,151400,1.2820,1.2822,1.2819,1.2822
USDSGD,20250910,151500,1.2821,1.2822,1.2821,1.2821
USDSGD,20250910,151600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,151700,1.2820,1.2820,1.2817,1.2817
USDSGD,20250910,151800,1.2817,1.2818,1.2817,1.2818
USDSGD,20250910,151900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,152000,1.2817,1.2817,1.2815,1.2817
USDSGD,20250910,152100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,152200,1.2818,1.2818,1.2817,1.2817
USDSGD,20250910,152300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250910,152400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250910,152500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250910,152600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250910,152700,1.2815,1.2815,1.2814,1.2815
USDSGD,20250910,152800,1.2814,1.2815,1.2814,1.2814
USDSGD,20250910,152900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,153000,1.2813,1.2815,1.2813,1.2815
USDSGD,20250910,153100,1.2816,1.2816,1.2813,1.2813
USDSGD,20250910,153200,1.2812,1.2814,1.2812,1.2813
USDSGD,20250910,153300,1.2814,1.2815,1.2814,1.2814
USDSGD,20250910,153400,1.2813,1.2813,1.2812,1.2812
USDSGD,20250910,153500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250910,153600,1.2811,1.2812,1.2811,1.2811
USDSGD,20250910,153700,1.2810,1.2810,1.2809,1.2810
USDSGD,20250910,153800,1.2809,1.2810,1.2809,1.2809
USDSGD,20250910,153900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,154000,1.2810,1.2812,1.2810,1.2811
USDSGD,20250910,154100,1.2810,1.2810,1.2809,1.2810
USDSGD,20250910,154200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,154300,1.2810,1.2810,1.2809,1.2809
USDSGD,20250910,154400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,154500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,154600,1.2809,1.2809,1.2808,1.2809
USDSGD,20250910,154700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,154800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,154900,1.2810,1.2810,1.2808,1.2808
USDSGD,20250910,155000,1.2808,1.2808,1.2807,1.2807
USDSGD,20250910,155100,1.2808,1.2809,1.2808,1.2808
USDSGD,20250910,155200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,155300,1.2809,1.2809,1.2808,1.2808
USDSGD,20250910,155400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,155500,1.2807,1.2808,1.2807,1.2807
USDSGD,20250910,155600,1.2808,1.2808,1.2807,1.2807
USDSGD,20250910,155700,1.2808,1.2808,1.2807,1.2807
USDSGD,20250910,155800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250910,155900,1.2808,1.2809,1.2808,1.2809
USDSGD,20250910,160000,1.2809,1.2809,1.2808,1.2808
USDSGD,20250910,160100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,160200,1.2807,1.2807,1.2806,1.2806
USDSGD,20250910,160300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,160400,1.2808,1.2808,1.2807,1.2808
USDSGD,20250910,160500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,160600,1.2807,1.2807,1.2806,1.2807
USDSGD,20250910,160700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250910,160800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250910,160900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,161000,1.2805,1.2805,1.2804,1.2805
USDSGD,20250910,161100,1.2804,1.2805,1.2803,1.2805
USDSGD,20250910,161200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,161300,1.2806,1.2806,1.2805,1.2805
USDSGD,20250910,161400,1.2806,1.2806,1.2805,1.2806
USDSGD,20250910,161500,1.2805,1.2806,1.2805,1.2805
USDSGD,20250910,161600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250910,161700,1.2805,1.2805,1.2804,1.2804
USDSGD,20250910,161800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,161900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250910,162000,1.2804,1.2804,1.2803,1.2804
USDSGD,20250910,162100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250910,162200,1.2805,1.2806,1.2805,1.2806
USDSGD,20250910,162300,1.2806,1.2807,1.2806,1.2807
USDSGD,20250910,162400,1.2807,1.2808,1.2807,1.2808
USDSGD,20250910,162500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,162600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,162700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,162800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,162900,1.2809,1.2809,1.2807,1.2807
USDSGD,20250910,163000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,163100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,163200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,163300,1.2807,1.2807,1.2804,1.2804
USDSGD,20250910,163400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250910,163500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250910,163600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250910,163700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250910,163800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250910,163900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250910,164000,1.2804,1.2805,1.2804,1.2805
USDSGD,20250910,164100,1.2804,1.2805,1.2804,1.2805
USDSGD,20250910,164200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250910,164300,1.2805,1.2806,1.2805,1.2806
USDSGD,20250910,164400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,164500,1.2805,1.2806,1.2805,1.2806
USDSGD,20250910,164600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250910,164700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,164800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,164900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,165000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,165100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250910,165200,1.2806,1.2807,1.2806,1.2807
USDSGD,20250910,165300,1.2808,1.2808,1.2807,1.2808
USDSGD,20250910,165400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250910,165500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250910,165600,1.2810,1.2810,1.2808,1.2808
USDSGD,20250910,165700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,165800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,165900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,170000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,170100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,170200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,170300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,170400,1.2807,1.2808,1.2807,1.2808
USDSGD,20250910,170500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,170600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,170700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,170800,1.2808,1.2808,1.2807,1.2807
USDSGD,20250910,170900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,171000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,171100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,171200,1.2807,1.2807,1.2806,1.2806
USDSGD,20250910,171300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250910,171400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250910,171500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,171600,1.2806,1.2807,1.2806,1.2807
USDSGD,20250910,171700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250910,171800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,171900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,172000,1.2809,1.2811,1.2809,1.2811
USDSGD,20250910,172100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250910,172200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,172300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,172400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250910,172500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250910,172600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,172700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250910,172800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,172900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,173000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,173100,1.2811,1.2812,1.2811,1.2811
USDSGD,20250910,173200,1.2810,1.2810,1.2809,1.2810
USDSGD,20250910,173300,1.2810,1.2810,1.2809,1.2809
USDSGD,20250910,173400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,173500,1.2810,1.2810,1.2809,1.2809
USDSGD,20250910,173600,1.2808,1.2809,1.2808,1.2809
USDSGD,20250910,173700,1.2809,1.2810,1.2809,1.2810
USDSGD,20250910,173800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,173900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,174000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,174100,1.2809,1.2809,1.2808,1.2808
USDSGD,20250910,174200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250910,174300,1.2808,1.2809,1.2808,1.2809
USDSGD,20250910,174400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,174500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,174600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250910,174700,1.2810,1.2810,1.2809,1.2809
USDSGD,20250910,174800,1.2810,1.2810,1.2809,1.2809
USDSGD,20250910,174900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,175000,1.2808,1.2809,1.2808,1.2809
USDSGD,20250910,175100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,175200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,175300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,175400,1.2808,1.2809,1.2808,1.2808
USDSGD,20250910,175500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,175600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250910,175700,1.2809,1.2810,1.2809,1.2810
USDSGD,20250910,175800,1.2810,1.2811,1.2810,1.2811
USDSGD,20250910,175900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250910,180000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,180100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,180200,1.2812,1.2812,1.2811,1.2811
USDSGD,20250910,180300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,180400,1.2812,1.2813,1.2812,1.2813
USDSGD,20250910,180500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,180600,1.2813,1.2814,1.2813,1.2813
USDSGD,20250910,180700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,180800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,180900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250910,181000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,181100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,181200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,181300,1.2812,1.2814,1.2812,1.2814
USDSGD,20250910,181400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,181500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,181600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,181700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,181800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,181900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,182000,1.2813,1.2813,1.2812,1.2812
USDSGD,20250910,182100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,182200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,182300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,182400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,182500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,182600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250910,182700,1.2812,1.2813,1.2812,1.2813
USDSGD,20250910,182800,1.2814,1.2815,1.2814,1.2814
USDSGD,20250910,182900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,183000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,183100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,183200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,183300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,183400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,183500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,183600,1.2816,1.2816,1.2815,1.2815
USDSGD,20250910,183700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,183800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,183900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,184000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,184100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,184200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,184300,1.2815,1.2815,1.2814,1.2814
USDSGD,20250910,184400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,184500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,184600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,184700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,184800,1.2814,1.2815,1.2814,1.2815
USDSGD,20250910,184900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250910,185000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,185100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,185200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250910,185300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,185400,1.2815,1.2816,1.2815,1.2816
USDSGD,20250910,185500,1.2816,1.2817,1.2816,1.2817
USDSGD,20250910,185600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,185700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,185800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,185900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,190000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,190100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,190200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,190300,1.2815,1.2815,1.2813,1.2813
USDSGD,20250910,190400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,190500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,190600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250910,190700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,190800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,190900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,191000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,191100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,191200,1.2813,1.2813,1.2812,1.2812
USDSGD,20250910,191300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250910,191400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,191500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,191600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,191700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,191800,1.2815,1.2815,1.2814,1.2814
USDSGD,20250910,191900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,192000,1.2814,1.2815,1.2814,1.2815
USDSGD,20250910,192100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,192200,1.2815,1.2815,1.2814,1.2814
USDSGD,20250910,192300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,192400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250910,192500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,192600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,192700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250910,192800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,192900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,193000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,193100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250910,193200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,193300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,193400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,193500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250910,193600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,193700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,193800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,193900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,194000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,194100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,194200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,194300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,194400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,194500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,194600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,194700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,194800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,194900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,195000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,195100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,195200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250910,195300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,195400,1.2815,1.2816,1.2815,1.2816
USDSGD,20250910,195500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,195600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,195700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,195800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,195900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250910,200000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,200100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,200200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,200300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,200400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,200500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,200600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,200700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,200800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,200900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,201000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,201100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,201200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250910,201300,1.2813,1.2814,1.2813,1.2814
USDSGD,20250910,201400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,201500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,201600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,201700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,201800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,201900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,202000,1.2812,1.2813,1.2812,1.2813
USDSGD,20250910,202100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,202200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,202300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,202400,1.2812,1.2813,1.2812,1.2813
USDSGD,20250910,202500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250910,202600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250910,202700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,202800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,202900,1.2812,1.2813,1.2812,1.2813
USDSGD,20250910,203000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,203100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,203200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,203300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,203400,1.2814,1.2814,1.2813,1.2813
USDSGD,20250910,203500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250910,203600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,203700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,203800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250910,203900,1.2814,1.2815,1.2814,1.2815
USDSGD,20250910,204000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,204100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,204200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250910,204300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250910,204400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,204500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,204600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,204700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,204800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,204900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250910,205000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,205100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,205900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,210000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,210100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,210200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,210300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,210400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,210500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250910,210600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,210700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250910,210800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,210900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,211000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,211100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,211200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,211300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,211400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,211500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,211600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,211700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,211800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,211900,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,212000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,212100,1.2822,1.2822,1.2821,1.2822
USDSGD,20250910,212200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,212300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,212400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,212500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,212600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,212700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,212800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,212900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,213000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250910,213100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,213200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,213300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250910,213400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,213500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,213600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,213700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,213800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,213900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,214000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,214100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,214200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,214300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250910,214400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250910,214500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,214600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250910,214700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250910,214800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,214900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,215000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,215100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,215200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,215300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,215400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,215500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,215600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,215700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,215800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,215900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,220000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250910,220100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,220200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,220300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,220400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,220500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,220600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,220700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,220800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,220900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,221900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,222000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,222100,1.2820,1.2820,1.2819,1.2820
USDSGD,20250910,222200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,222300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,222400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,222500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,222600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,222700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,222800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,222900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,223000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,223100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,223200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,223300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,223400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,223500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,223600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,223700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,223800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,223900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,224900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,225000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,225100,1.2820,1.2821,1.2820,1.2821
USDSGD,20250910,225200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,225300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,225400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,225500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,225600,1.2820,1.2820,1.2818,1.2818
USDSGD,20250910,225700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,225800,1.2817,1.2818,1.2817,1.2818
USDSGD,20250910,225900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250910,230000,1.2819,1.2819,1.2818,1.2819
USDSGD,20250910,230100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,230200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,230300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,230400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,230500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,230600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,230700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,230800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,230900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,231000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,231100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,231200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250910,231300,1.2821,1.2821,1.2820,1.2820
USDSGD,20250910,231400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,231500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,231600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,231700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,231800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250910,231900,1.2818,1.2820,1.2818,1.2820
USDSGD,20250910,232000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,232800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,232900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,233000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250910,233100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,233200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,233300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,233400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,233500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,233600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,233700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,233800,1.2820,1.2820,1.2819,1.2820
USDSGD,20250910,233900,1.2818,1.2819,1.2818,1.2818
USDSGD,20250910,234000,1.2820,1.2820,1.2819,1.2819
USDSGD,20250910,234100,1.2819,1.2820,1.2819,1.2819
USDSGD,20250910,234200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,234300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250910,234400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,234500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,234600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,234700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,234800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,234900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,235000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,235100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,235200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,235300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,235400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250910,235500,1.2820,1.2820,1.2818,1.2819
USDSGD,20250910,235600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250910,235700,1.2817,1.2819,1.2817,1.2819
USDSGD,20250910,235800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250910,235900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250911,000000,1.2818,1.2820,1.2817,1.2820
USDZAR,20250910,000100,17.527,17.527,17.522,17.524
USDZAR,20250910,000200,17.523,17.528,17.523,17.528
USDZAR,20250910,000300,17.527,17.527,17.527,17.527
USDZAR,20250910,000400,17.524,17.526,17.523,17.523
USDZAR,20250910,000500,17.525,17.526,17.525,17.525
USDZAR,20250910,000600,17.523,17.524,17.521,17.524
USDZAR,20250910,000700,17.525,17.525,17.525,17.525
USDZAR,20250910,000800,17.525,17.525,17.525,17.525
USDZAR,20250910,000900,17.525,17.525,17.525,17.525
USDZAR,20250910,001000,17.525,17.525,17.525,17.525
USDZAR,20250910,001100,17.525,17.525,17.525,17.525
USDZAR,20250910,001200,17.526,17.526,17.526,17.526
USDZAR,20250910,001300,17.526,17.526,17.526,17.526
USDZAR,20250910,001400,17.526,17.526,17.526,17.526
USDZAR,20250910,001500,17.519,17.519,17.519,17.519
USDZAR,20250910,001600,17.526,17.526,17.526,17.526
USDZAR,20250910,001700,17.525,17.525,17.525,17.525
USDZAR,20250910,001800,17.525,17.525,17.525,17.525
USDZAR,20250910,001900,17.526,17.526,17.525,17.525
USDZAR,20250910,002000,17.525,17.526,17.525,17.526
USDZAR,20250910,002100,17.526,17.526,17.526,17.526
USDZAR,20250910,002200,17.526,17.526,17.526,17.526
USDZAR,20250910,002300,17.526,17.526,17.526,17.526
USDZAR,20250910,002400,17.526,17.526,17.526,17.526
USDZAR,20250910,002500,17.526,17.526,17.526,17.526
USDZAR,20250910,002600,17.525,17.528,17.525,17.528
USDZAR,20250910,002700,17.528,17.528,17.528,17.528
USDZAR,20250910,002800,17.529,17.529,17.527,17.527
USDZAR,20250910,002900,17.526,17.527,17.526,17.526
USDZAR,20250910,003000,17.526,17.526,17.526,17.526
USDZAR,20250910,003100,17.526,17.526,17.526,17.526
USDZAR,20250910,003200,17.526,17.526,17.526,17.526
USDZAR,20250910,003300,17.526,17.526,17.526,17.526
USDZAR,20250910,003400,17.526,17.526,17.526,17.526
USDZAR,20250910,003500,17.526,17.526,17.526,17.526
USDZAR,20250910,003600,17.526,17.526,17.526,17.526
USDZAR,20250910,003700,17.521,17.521,17.521,17.521
USDZAR,20250910,003800,17.521,17.521,17.521,17.521
USDZAR,20250910,003900,17.521,17.521,17.521,17.521
USDZAR,20250910,004000,17.521,17.521,17.519,17.519
USDZAR,20250910,004100,17.523,17.523,17.523,17.523
USDZAR,20250910,004200,17.527,17.527,17.521,17.525
USDZAR,20250910,004300,17.525,17.525,17.525,17.525
USDZAR,20250910,004400,17.525,17.525,17.525,17.525
USDZAR,20250910,004500,17.525,17.525,17.525,17.525
USDZAR,20250910,004600,17.525,17.525,17.525,17.525
USDZAR,20250910,004700,17.525,17.525,17.525,17.525
USDZAR,20250910,004800,17.525,17.525,17.525,17.525
USDZAR,20250910,004900,17.525,17.525,17.525,17.525
USDZAR,20250910,005000,17.525,17.525,17.525,17.525
USDZAR,20250910,005100,17.525,17.530,17.523,17.523
USDZAR,20250910,005200,17.523,17.523,17.523,17.523
USDZAR,20250910,005300,17.523,17.523,17.523,17.523
USDZAR,20250910,005400,17.523,17.523,17.523,17.523
USDZAR,20250910,005500,17.523,17.523,17.523,17.523
USDZAR,20250910,005600,17.523,17.523,17.523,17.523
USDZAR,20250910,005700,17.523,17.523,17.523,17.523
USDZAR,20250910,005800,17.523,17.523,17.523,17.523
USDZAR,20250910,005900,17.523,17.523,17.523,17.523
USDZAR,20250910,010000,17.523,17.523,17.523,17.523
USDZAR,20250910,010100,17.528,17.528,17.526,17.526
USDZAR,20250910,010200,17.534,17.534,17.531,17.531
USDZAR,20250910,010300,17.532,17.532,17.532,17.532
USDZAR,20250910,010400,17.540,17.543,17.539,17.543
USDZAR,20250910,010500,17.541,17.543,17.541,17.543
USDZAR,20250910,010600,17.543,17.543,17.542,17.542
USDZAR,20250910,010700,17.540,17.540,17.540,17.540
USDZAR,20250910,010800,17.543,17.543,17.541,17.541
USDZAR,20250910,010900,17.542,17.545,17.542,17.545
USDZAR,20250910,011000,17.545,17.545,17.544,17.544
USDZAR,20250910,011100,17.544,17.544,17.543,17.543
USDZAR,20250910,011200,17.543,17.543,17.543,17.543
USDZAR,20250910,011300,17.543,17.543,17.543,17.543
USDZAR,20250910,011400,17.543,17.543,17.543,17.543
USDZAR,20250910,011500,17.545,17.545,17.544,17.544
USDZAR,20250910,011600,17.544,17.544,17.544,17.544
USDZAR,20250910,011700,17.544,17.544,17.544,17.544
USDZAR,20250910,011800,17.544,17.545,17.544,17.545
USDZAR,20250910,011900,17.545,17.545,17.545,17.545
USDZAR,20250910,012000,17.545,17.545,17.545,17.545
USDZAR,20250910,012100,17.545,17.545,17.545,17.545
USDZAR,20250910,012200,17.545,17.545,17.545,17.545
USDZAR,20250910,012300,17.545,17.545,17.544,17.544
USDZAR,20250910,012400,17.545,17.545,17.545,17.545
USDZAR,20250910,012500,17.545,17.546,17.545,17.546
USDZAR,20250910,012600,17.546,17.546,17.546,17.546
USDZAR,20250910,012700,17.546,17.546,17.546,17.546
USDZAR,20250910,012800,17.546,17.546,17.546,17.546
USDZAR,20250910,012900,17.546,17.546,17.546,17.546
USDZAR,20250910,013000,17.545,17.545,17.545,17.545
USDZAR,20250910,013100,17.545,17.545,17.545,17.545
USDZAR,20250910,013200,17.545,17.545,17.545,17.545
USDZAR,20250910,013300,17.545,17.545,17.545,17.545
USDZAR,20250910,013400,17.545,17.545,17.545,17.545
USDZAR,20250910,013500,17.545,17.545,17.545,17.545
USDZAR,20250910,013600,17.545,17.545,17.545,17.545
USDZAR,20250910,013700,17.545,17.545,17.545,17.545
USDZAR,20250910,013800,17.545,17.545,17.545,17.545
USDZAR,20250910,013900,17.545,17.545,17.545,17.545
USDZAR,20250910,014000,17.545,17.545,17.545,17.545
USDZAR,20250910,014100,17.545,17.545,17.545,17.545
USDZAR,20250910,014200,17.545,17.545,17.545,17.545
USDZAR,20250910,014300,17.545,17.545,17.545,17.545
USDZAR,20250910,014400,17.545,17.545,17.545,17.545
USDZAR,20250910,014500,17.545,17.545,17.545,17.545
USDZAR,20250910,014600,17.545,17.545,17.545,17.545
USDZAR,20250910,014700,17.545,17.545,17.545,17.545
USDZAR,20250910,014800,17.545,17.545,17.545,17.545
USDZAR,20250910,014900,17.545,17.545,17.545,17.545
USDZAR,20250910,015000,17.545,17.545,17.545,17.545
USDZAR,20250910,015100,17.545,17.545,17.545,17.545
USDZAR,20250910,015200,17.545,17.545,17.545,17.545
USDZAR,20250910,015300,17.545,17.545,17.545,17.545
USDZAR,20250910,015400,17.545,17.545,17.545,17.545
USDZAR,20250910,015500,17.545,17.545,17.545,17.545
USDZAR,20250910,015600,17.545,17.545,17.545,17.545
USDZAR,20250910,015700,17.545,17.545,17.545,17.545
USDZAR,20250910,015800,17.545,17.545,17.545,17.545
USDZAR,20250910,015900,17.545,17.545,17.545,17.545
USDZAR,20250910,020000,17.545,17.545,17.545,17.545
USDZAR,20250910,020100,17.545,17.545,17.545,17.545
USDZAR,20250910,020200,17.545,17.546,17.545,17.546
USDZAR,20250910,020300,17.548,17.548,17.545,17.545
USDZAR,20250910,020400,17.546,17.546,17.545,17.545
USDZAR,20250910,020500,17.545,17.546,17.545,17.546
USDZAR,20250910,020600,17.547,17.547,17.546,17.547
USDZAR,20250910,020700,17.547,17.547,17.547,17.547
USDZAR,20250910,020800,17.547,17.547,17.546,17.546
USDZAR,20250910,020900,17.545,17.546,17.545,17.546
USDZAR,20250910,021000,17.547,17.547,17.545,17.545
USDZAR,20250910,021100,17.546,17.546,17.544,17.544
USDZAR,20250910,021200,17.543,17.544,17.543,17.544
USDZAR,20250910,021300,17.543,17.543,17.543,17.543
USDZAR,20250910,021400,17.544,17.544,17.544,17.544
USDZAR,20250910,021500,17.544,17.545,17.544,17.544
USDZAR,20250910,021600,17.545,17.545,17.545,17.545
USDZAR,20250910,021700,17.545,17.545,17.544,17.545
USDZAR,20250910,021800,17.545,17.545,17.545,17.545
USDZAR,20250910,021900,17.544,17.544,17.543,17.544
USDZAR,20250910,022000,17.543,17.543,17.543,17.543
USDZAR,20250910,022100,17.544,17.544,17.542,17.542
USDZAR,20250910,022200,17.543,17.543,17.541,17.542
USDZAR,20250910,022300,17.543,17.543,17.542,17.542
USDZAR,20250910,022400,17.543,17.543,17.542,17.542
USDZAR,20250910,022500,17.543,17.543,17.542,17.543
USDZAR,20250910,022600,17.542,17.543,17.542,17.542
USDZAR,20250910,022700,17.542,17.542,17.542,17.542
USDZAR,20250910,022800,17.542,17.542,17.542,17.542
USDZAR,20250910,022900,17.542,17.542,17.542,17.542
USDZAR,20250910,023000,17.541,17.541,17.541,17.541
USDZAR,20250910,023100,17.540,17.540,17.540,17.540
USDZAR,20250910,023200,17.540,17.540,17.533,17.533
USDZAR,20250910,023300,17.532,17.534,17.532,17.534
USDZAR,20250910,023400,17.533,17.533,17.533,17.533
USDZAR,20250910,023500,17.533,17.534,17.533,17.534
USDZAR,20250910,023600,17.534,17.534,17.533,17.533
USDZAR,20250910,023700,17.534,17.534,17.533,17.533
USDZAR,20250910,023800,17.534,17.535,17.533,17.534
USDZAR,20250910,023900,17.534,17.534,17.534,17.534
USDZAR,20250910,024000,17.533,17.533,17.531,17.533
USDZAR,20250910,024100,17.534,17.534,17.532,17.532
USDZAR,20250910,024200,17.533,17.533,17.533,17.533
USDZAR,20250910,024300,17.533,17.533,17.533,17.533
USDZAR,20250910,024400,17.533,17.534,17.533,17.533
USDZAR,20250910,024500,17.532,17.534,17.532,17.533
USDZAR,20250910,024600,17.532,17.532,17.532,17.532
USDZAR,20250910,024700,17.535,17.535,17.535,17.535
USDZAR,20250910,024800,17.533,17.533,17.533,17.533
USDZAR,20250910,024900,17.533,17.534,17.532,17.533
USDZAR,20250910,025000,17.533,17.533,17.532,17.532
USDZAR,20250910,025100,17.533,17.533,17.533,17.533
USDZAR,20250910,025200,17.533,17.533,17.531,17.532
USDZAR,20250910,025300,17.531,17.533,17.531,17.533
USDZAR,20250910,025400,17.532,17.533,17.532,17.533
USDZAR,20250910,025500,17.534,17.535,17.534,17.535
USDZAR,20250910,025600,17.534,17.534,17.532,17.532
USDZAR,20250910,025700,17.533,17.534,17.533,17.534
USDZAR,20250910,025800,17.534,17.534,17.533,17.533
USDZAR,20250910,025900,17.532,17.533,17.532,17.533
USDZAR,20250910,030000,17.532,17.534,17.532,17.534
USDZAR,20250910,030100,17.533,17.533,17.530,17.530
USDZAR,20250910,030200,17.530,17.530,17.530,17.530
USDZAR,20250910,030300,17.531,17.532,17.531,17.531
USDZAR,20250910,030400,17.532,17.533,17.531,17.533
USDZAR,20250910,030500,17.534,17.535,17.531,17.531
USDZAR,20250910,030600,17.532,17.532,17.531,17.531
USDZAR,20250910,030700,17.532,17.532,17.530,17.531
USDZAR,20250910,030800,17.530,17.532,17.530,17.531
USDZAR,20250910,030900,17.530,17.531,17.530,17.530
USDZAR,20250910,031000,17.529,17.530,17.529,17.530
USDZAR,20250910,031100,17.529,17.531,17.529,17.531
USDZAR,20250910,031200,17.531,17.531,17.531,17.531
USDZAR,20250910,031300,17.531,17.531,17.531,17.531
USDZAR,20250910,031400,17.531,17.531,17.530,17.530
USDZAR,20250910,031500,17.531,17.533,17.531,17.533
USDZAR,20250910,031600,17.532,17.532,17.530,17.531
USDZAR,20250910,031700,17.530,17.532,17.530,17.531
USDZAR,20250910,031800,17.531,17.531,17.530,17.530
USDZAR,20250910,031900,17.530,17.530,17.530,17.530
USDZAR,20250910,032000,17.530,17.530,17.530,17.530
USDZAR,20250910,032100,17.531,17.532,17.531,17.531
USDZAR,20250910,032200,17.531,17.531,17.531,17.531
USDZAR,20250910,032300,17.531,17.532,17.531,17.532
USDZAR,20250910,032400,17.533,17.533,17.531,17.531
USDZAR,20250910,032500,17.532,17.532,17.530,17.530
USDZAR,20250910,032600,17.530,17.530,17.530,17.530
USDZAR,20250910,032700,17.530,17.530,17.530,17.530
USDZAR,20250910,032800,17.531,17.531,17.531,17.531
USDZAR,20250910,032900,17.530,17.531,17.530,17.531
USDZAR,20250910,033000,17.530,17.533,17.530,17.533
USDZAR,20250910,033100,17.535,17.537,17.535,17.535
USDZAR,20250910,033200,17.534,17.534,17.529,17.529
USDZAR,20250910,033300,17.530,17.530,17.530,17.530
USDZAR,20250910,033400,17.530,17.530,17.529,17.529
USDZAR,20250910,033500,17.529,17.529,17.529,17.529
USDZAR,20250910,033600,17.529,17.529,17.529,17.529
USDZAR,20250910,033700,17.528,17.528,17.519,17.520
USDZAR,20250910,033800,17.521,17.521,17.521,17.521
USDZAR,20250910,033900,17.520,17.520,17.520,17.520
USDZAR,20250910,034000,17.521,17.521,17.521,17.521
USDZAR,20250910,034100,17.521,17.523,17.521,17.523
USDZAR,20250910,034200,17.524,17.524,17.523,17.523
USDZAR,20250910,034300,17.524,17.524,17.523,17.523
USDZAR,20250910,034400,17.523,17.523,17.523,17.523
USDZAR,20250910,034500,17.522,17.523,17.522,17.523
USDZAR,20250910,034600,17.524,17.525,17.524,17.525
USDZAR,20250910,034700,17.526,17.530,17.526,17.530
USDZAR,20250910,034800,17.530,17.530,17.530,17.530
USDZAR,20250910,034900,17.530,17.530,17.530,17.530
USDZAR,20250910,035000,17.530,17.530,17.530,17.530
USDZAR,20250910,035100,17.530,17.530,17.530,17.530
USDZAR,20250910,035200,17.530,17.530,17.530,17.530
USDZAR,20250910,035300,17.530,17.530,17.530,17.530
USDZAR,20250910,035400,17.529,17.529,17.529,17.529
USDZAR,20250910,035500,17.530,17.530,17.530,17.530
USDZAR,20250910,035600,17.530,17.530,17.530,17.530
USDZAR,20250910,035700,17.530,17.530,17.529,17.530
USDZAR,20250910,035800,17.530,17.530,17.529,17.530
USDZAR,20250910,035900,17.530,17.530,17.530,17.530
USDZAR,20250910,040000,17.529,17.530,17.529,17.530
USDZAR,20250910,040100,17.530,17.530,17.529,17.529
USDZAR,20250910,040200,17.529,17.529,17.529,17.529
USDZAR,20250910,040300,17.529,17.529,17.529,17.529
USDZAR,20250910,040400,17.529,17.529,17.528,17.528
USDZAR,20250910,040500,17.527,17.527,17.521,17.521
USDZAR,20250910,040600,17.521,17.521,17.521,17.521
USDZAR,20250910,040700,17.521,17.521,17.521,17.521
USDZAR,20250910,040800,17.521,17.521,17.521,17.521
USDZAR,20250910,040900,17.521,17.521,17.521,17.521
USDZAR,20250910,041000,17.521,17.521,17.521,17.521
USDZAR,20250910,041100,17.521,17.521,17.521,17.521
USDZAR,20250910,041200,17.521,17.521,17.521,17.521
USDZAR,20250910,041300,17.521,17.521,17.521,17.521
USDZAR,20250910,041400,17.521,17.521,17.511,17.512
USDZAR,20250910,041500,17.513,17.516,17.513,17.516
USDZAR,20250910,041600,17.517,17.517,17.517,17.517
USDZAR,20250910,041700,17.517,17.517,17.517,17.517
USDZAR,20250910,041800,17.516,17.517,17.516,17.517
USDZAR,20250910,041900,17.517,17.517,17.517,17.517
USDZAR,20250910,042000,17.516,17.516,17.516,17.516
USDZAR,20250910,042100,17.516,17.516,17.515,17.515
USDZAR,20250910,042200,17.515,17.515,17.515,17.515
USDZAR,20250910,042300,17.515,17.515,17.515,17.515
USDZAR,20250910,042400,17.516,17.516,17.516,17.516
USDZAR,20250910,042500,17.516,17.517,17.516,17.517
USDZAR,20250910,042600,17.516,17.517,17.516,17.517
USDZAR,20250910,042700,17.517,17.517,17.517,17.517
USDZAR,20250910,042800,17.517,17.517,17.517,17.517
USDZAR,20250910,042900,17.515,17.517,17.515,17.517
USDZAR,20250910,043000,17.515,17.520,17.515,17.520
USDZAR,20250910,043100,17.520,17.522,17.520,17.521
USDZAR,20250910,043200,17.522,17.524,17.522,17.524
USDZAR,20250910,043300,17.523,17.523,17.523,17.523
USDZAR,20250910,043400,17.523,17.524,17.523,17.524
USDZAR,20250910,043500,17.524,17.524,17.524,17.524
USDZAR,20250910,043600,17.523,17.524,17.523,17.523
USDZAR,20250910,043700,17.524,17.524,17.523,17.523
USDZAR,20250910,043800,17.524,17.524,17.524,17.524
USDZAR,20250910,043900,17.524,17.524,17.523,17.523
USDZAR,20250910,044000,17.524,17.525,17.523,17.523
USDZAR,20250910,044100,17.524,17.524,17.523,17.523
USDZAR,20250910,044200,17.524,17.524,17.523,17.523
USDZAR,20250910,044300,17.524,17.524,17.524,17.524
USDZAR,20250910,044400,17.523,17.524,17.523,17.523
USDZAR,20250910,044500,17.522,17.523,17.522,17.523
USDZAR,20250910,044600,17.522,17.523,17.522,17.523
USDZAR,20250910,044700,17.524,17.524,17.523,17.524
USDZAR,20250910,044800,17.525,17.526,17.525,17.526
USDZAR,20250910,044900,17.525,17.526,17.525,17.526
USDZAR,20250910,045000,17.525,17.525,17.523,17.524
USDZAR,20250910,045100,17.525,17.525,17.524,17.524
USDZAR,20250910,045200,17.524,17.524,17.524,17.524
USDZAR,20250910,045300,17.524,17.524,17.524,17.524
USDZAR,20250910,045400,17.524,17.524,17.524,17.524
USDZAR,20250910,045500,17.523,17.523,17.523,17.523
USDZAR,20250910,045600,17.523,17.523,17.523,17.523
USDZAR,20250910,045700,17.524,17.524,17.524,17.524
USDZAR,20250910,045800,17.524,17.524,17.523,17.523
USDZAR,20250910,045900,17.524,17.524,17.524,17.524
USDZAR,20250910,050000,17.523,17.524,17.523,17.524
USDZAR,20250910,050100,17.523,17.523,17.523,17.523
USDZAR,20250910,050200,17.522,17.522,17.521,17.521
USDZAR,20250910,050300,17.522,17.522,17.521,17.521
USDZAR,20250910,050400,17.521,17.523,17.521,17.523
USDZAR,20250910,050500,17.522,17.523,17.522,17.523
USDZAR,20250910,050600,17.522,17.522,17.519,17.519
USDZAR,20250910,050700,17.518,17.518,17.517,17.517
USDZAR,20250910,050800,17.517,17.517,17.516,17.517
USDZAR,20250910,050900,17.516,17.516,17.516,17.516
USDZAR,20250910,051000,17.516,17.517,17.516,17.517
USDZAR,20250910,051100,17.518,17.518,17.517,17.518
USDZAR,20250910,051200,17.518,17.518,17.517,17.517
USDZAR,20250910,051300,17.516,17.517,17.516,17.517
USDZAR,20250910,051400,17.517,17.517,17.517,17.517
USDZAR,20250910,051500,17.517,17.517,17.517,17.517
USDZAR,20250910,051600,17.517,17.517,17.517,17.517
USDZAR,20250910,051700,17.517,17.517,17.517,17.517
USDZAR,20250910,051800,17.517,17.517,17.517,17.517
USDZAR,20250910,051900,17.517,17.518,17.517,17.518
USDZAR,20250910,052000,17.517,17.517,17.517,17.517
USDZAR,20250910,052100,17.517,17.517,17.516,17.516
USDZAR,20250910,052200,17.517,17.517,17.517,17.517
USDZAR,20250910,052300,17.516,17.516,17.516,17.516
USDZAR,20250910,052400,17.516,17.516,17.516,17.516
USDZAR,20250910,052500,17.516,17.517,17.516,17.517
USDZAR,20250910,052600,17.517,17.517,17.516,17.516
USDZAR,20250910,052700,17.516,17.516,17.516,17.516
USDZAR,20250910,052800,17.516,17.516,17.516,17.516
USDZAR,20250910,052900,17.517,17.517,17.516,17.516
USDZAR,20250910,053000,17.516,17.516,17.515,17.515
USDZAR,20250910,053100,17.515,17.515,17.515,17.515
USDZAR,20250910,053200,17.515,17.515,17.515,17.515
USDZAR,20250910,053300,17.515,17.515,17.515,17.515
USDZAR,20250910,053400,17.515,17.516,17.515,17.516
USDZAR,20250910,053500,17.516,17.516,17.516,17.516
USDZAR,20250910,053600,17.516,17.516,17.516,17.516
USDZAR,20250910,053700,17.516,17.516,17.516,17.516
USDZAR,20250910,053800,17.517,17.519,17.517,17.518
USDZAR,20250910,053900,17.517,17.517,17.517,17.517
USDZAR,20250910,054000,17.516,17.516,17.516,17.516
USDZAR,20250910,054100,17.516,17.516,17.516,17.516
USDZAR,20250910,054200,17.516,17.516,17.515,17.515
USDZAR,20250910,054300,17.515,17.515,17.515,17.515
USDZAR,20250910,054400,17.516,17.516,17.516,17.516
USDZAR,20250910,054500,17.516,17.516,17.515,17.515
USDZAR,20250910,054600,17.515,17.515,17.514,17.515
USDZAR,20250910,054700,17.515,17.515,17.515,17.515
USDZAR,20250910,054800,17.515,17.516,17.515,17.516
USDZAR,20250910,054900,17.516,17.516,17.516,17.516
USDZAR,20250910,055000,17.516,17.516,17.516,17.516
USDZAR,20250910,055100,17.517,17.517,17.517,17.517
USDZAR,20250910,055200,17.518,17.518,17.518,17.518
USDZAR,20250910,055300,17.520,17.521,17.520,17.520
USDZAR,20250910,055400,17.519,17.519,17.517,17.517
USDZAR,20250910,055500,17.517,17.517,17.517,17.517
USDZAR,20250910,055600,17.517,17.517,17.516,17.516
USDZAR,20250910,055700,17.516,17.516,17.516,17.516
USDZAR,20250910,055800,17.516,17.516,17.515,17.515
USDZAR,20250910,055900,17.515,17.516,17.515,17.516
USDZAR,20250910,060000,17.515,17.515,17.515,17.515
USDZAR,20250910,060100,17.515,17.515,17.515,17.515
USDZAR,20250910,060200,17.515,17.515,17.515,17.515
USDZAR,20250910,060300,17.515,17.515,17.515,17.515
USDZAR,20250910,060400,17.515,17.516,17.515,17.516
USDZAR,20250910,060500,17.515,17.516,17.515,17.516
USDZAR,20250910,060600,17.515,17.515,17.515,17.515
USDZAR,20250910,060700,17.514,17.514,17.514,17.514
USDZAR,20250910,060800,17.514,17.514,17.514,17.514
USDZAR,20250910,060900,17.514,17.515,17.513,17.513
USDZAR,20250910,061000,17.514,17.514,17.514,17.514
USDZAR,20250910,061100,17.514,17.514,17.513,17.513
USDZAR,20250910,061200,17.512,17.515,17.512,17.515
USDZAR,20250910,061300,17.516,17.516,17.515,17.515
USDZAR,20250910,061400,17.516,17.516,17.516,17.516
USDZAR,20250910,061500,17.513,17.514,17.513,17.513
USDZAR,20250910,061600,17.514,17.514,17.513,17.513
USDZAR,20250910,061700,17.514,17.514,17.514,17.514
USDZAR,20250910,061800,17.513,17.513,17.508,17.509
USDZAR,20250910,061900,17.508,17.509,17.508,17.509
USDZAR,20250910,062000,17.507,17.507,17.506,17.506
USDZAR,20250910,062100,17.506,17.506,17.506,17.506
USDZAR,20250910,062200,17.506,17.506,17.506,17.506
USDZAR,20250910,062300,17.506,17.510,17.506,17.510
USDZAR,20250910,062400,17.509,17.509,17.508,17.508
USDZAR,20250910,062500,17.509,17.509,17.508,17.508
USDZAR,20250910,062600,17.508,17.508,17.508,17.508
USDZAR,20250910,062700,17.508,17.508,17.508,17.508
USDZAR,20250910,062800,17.507,17.508,17.507,17.507
USDZAR,20250910,062900,17.508,17.508,17.507,17.508
USDZAR,20250910,063000,17.509,17.509,17.509,17.509
USDZAR,20250910,063100,17.509,17.509,17.508,17.508
USDZAR,20250910,063200,17.509,17.509,17.508,17.509
USDZAR,20250910,063300,17.508,17.509,17.508,17.509
USDZAR,20250910,063400,17.508,17.508,17.508,17.508
USDZAR,20250910,063500,17.508,17.508,17.508,17.508
USDZAR,20250910,063600,17.509,17.509,17.509,17.509
USDZAR,20250910,063700,17.509,17.509,17.509,17.509
USDZAR,20250910,063800,17.509,17.509,17.508,17.509
USDZAR,20250910,063900,17.509,17.509,17.508,17.508
USDZAR,20250910,064000,17.509,17.509,17.509,17.509
USDZAR,20250910,064100,17.509,17.509,17.508,17.508
USDZAR,20250910,064200,17.509,17.509,17.509,17.509
USDZAR,20250910,064300,17.510,17.510,17.509,17.509
USDZAR,20250910,064400,17.509,17.509,17.509,17.509
USDZAR,20250910,064500,17.510,17.510,17.510,17.510
USDZAR,20250910,064600,17.510,17.510,17.509,17.509
USDZAR,20250910,064700,17.508,17.509,17.508,17.508
USDZAR,20250910,064800,17.509,17.509,17.509,17.509
USDZAR,20250910,064900,17.508,17.508,17.508,17.508
USDZAR,20250910,065000,17.508,17.508,17.508,17.508
USDZAR,20250910,065100,17.508,17.508,17.507,17.507
USDZAR,20250910,065200,17.507,17.507,17.507,17.507
USDZAR,20250910,065300,17.507,17.507,17.507,17.507
USDZAR,20250910,065400,17.506,17.506,17.506,17.506
USDZAR,20250910,065500,17.506,17.507,17.506,17.507
USDZAR,20250910,065600,17.507,17.507,17.507,17.507
USDZAR,20250910,065700,17.507,17.507,17.507,17.507
USDZAR,20250910,065800,17.507,17.507,17.506,17.507
USDZAR,20250910,065900,17.508,17.508,17.507,17.507
USDZAR,20250910,070000,17.506,17.506,17.500,17.500
USDZAR,20250910,070100,17.499,17.499,17.499,17.499
USDZAR,20250910,070200,17.499,17.500,17.498,17.500
USDZAR,20250910,070300,17.499,17.500,17.498,17.498
USDZAR,20250910,070400,17.498,17.498,17.497,17.497
USDZAR,20250910,070500,17.496,17.496,17.496,17.496
USDZAR,20250910,070600,17.496,17.497,17.496,17.497
USDZAR,20250910,070700,17.497,17.498,17.497,17.497
USDZAR,20250910,070800,17.496,17.496,17.496,17.496
USDZAR,20250910,070900,17.497,17.497,17.493,17.493
USDZAR,20250910,071000,17.492,17.492,17.492,17.492
USDZAR,20250910,071100,17.492,17.492,17.492,17.492
USDZAR,20250910,071200,17.492,17.492,17.491,17.491
USDZAR,20250910,071300,17.491,17.492,17.491,17.492
USDZAR,20250910,071400,17.491,17.491,17.491,17.491
USDZAR,20250910,071500,17.491,17.491,17.491,17.491
USDZAR,20250910,071600,17.491,17.492,17.491,17.492
USDZAR,20250910,071700,17.493,17.494,17.493,17.494
USDZAR,20250910,071800,17.494,17.494,17.493,17.494
USDZAR,20250910,071900,17.493,17.494,17.493,17.494
USDZAR,20250910,072000,17.493,17.501,17.493,17.501
USDZAR,20250910,072100,17.501,17.501,17.501,17.501
USDZAR,20250910,072200,17.501,17.501,17.501,17.501
USDZAR,20250910,072300,17.501,17.501,17.501,17.501
USDZAR,20250910,072400,17.501,17.502,17.501,17.502
USDZAR,20250910,072500,17.503,17.503,17.503,17.503
USDZAR,20250910,072600,17.503,17.503,17.502,17.502
USDZAR,20250910,072700,17.503,17.508,17.503,17.508
USDZAR,20250910,072800,17.509,17.509,17.509,17.509
USDZAR,20250910,072900,17.509,17.510,17.508,17.508
USDZAR,20250910,073000,17.508,17.508,17.507,17.507
USDZAR,20250910,073100,17.508,17.510,17.508,17.510
USDZAR,20250910,073200,17.511,17.511,17.510,17.510
USDZAR,20250910,073300,17.511,17.511,17.511,17.511
USDZAR,20250910,073400,17.511,17.512,17.511,17.512
USDZAR,20250910,073500,17.512,17.512,17.512,17.512
USDZAR,20250910,073600,17.511,17.512,17.511,17.512
USDZAR,20250910,073700,17.511,17.513,17.511,17.513
USDZAR,20250910,073800,17.514,17.514,17.514,17.514
USDZAR,20250910,073900,17.514,17.514,17.514,17.514
USDZAR,20250910,074000,17.514,17.514,17.513,17.513
USDZAR,20250910,074100,17.514,17.514,17.514,17.514
USDZAR,20250910,074200,17.515,17.515,17.515,17.515
USDZAR,20250910,074300,17.515,17.515,17.513,17.513
USDZAR,20250910,074400,17.515,17.515,17.515,17.515
USDZAR,20250910,074500,17.515,17.515,17.515,17.515
USDZAR,20250910,074600,17.515,17.515,17.515,17.515
USDZAR,20250910,074700,17.515,17.515,17.513,17.513
USDZAR,20250910,074800,17.512,17.513,17.512,17.513
USDZAR,20250910,074900,17.513,17.513,17.512,17.512
USDZAR,20250910,075000,17.513,17.513,17.513,17.513
USDZAR,20250910,075100,17.513,17.513,17.513,17.513
USDZAR,20250910,075200,17.514,17.514,17.513,17.514
USDZAR,20250910,075300,17.515,17.527,17.515,17.527
USDZAR,20250910,075400,17.532,17.532,17.532,17.532
USDZAR,20250910,075500,17.532,17.532,17.532,17.532
USDZAR,20250910,075600,17.532,17.532,17.532,17.532
USDZAR,20250910,075700,17.532,17.532,17.532,17.532
USDZAR,20250910,075800,17.531,17.531,17.528,17.528
USDZAR,20250910,075900,17.528,17.528,17.527,17.527
USDZAR,20250910,080000,17.528,17.529,17.528,17.528
USDZAR,20250910,080100,17.527,17.527,17.524,17.525
USDZAR,20250910,080200,17.526,17.528,17.525,17.526
USDZAR,20250910,080300,17.527,17.527,17.524,17.525
USDZAR,20250910,080400,17.524,17.526,17.523,17.525
USDZAR,20250910,080500,17.526,17.526,17.524,17.524
USDZAR,20250910,080600,17.523,17.523,17.518,17.521
USDZAR,20250910,080700,17.520,17.521,17.520,17.521
USDZAR,20250910,080800,17.520,17.520,17.509,17.509
USDZAR,20250910,080900,17.508,17.509,17.506,17.508
USDZAR,20250910,081000,17.507,17.508,17.500,17.500
USDZAR,20250910,081100,17.501,17.504,17.501,17.504
USDZAR,20250910,081200,17.503,17.511,17.503,17.511
USDZAR,20250910,081300,17.510,17.510,17.499,17.499
USDZAR,20250910,081400,17.500,17.503,17.499,17.503
USDZAR,20250910,081500,17.504,17.505,17.500,17.500
USDZAR,20250910,081600,17.501,17.506,17.501,17.506
USDZAR,20250910,081700,17.505,17.505,17.500,17.503
USDZAR,20250910,081800,17.504,17.504,17.501,17.502
USDZAR,20250910,081900,17.501,17.504,17.500,17.504
USDZAR,20250910,082000,17.505,17.505,17.503,17.504
USDZAR,20250910,082100,17.505,17.505,17.504,17.504
USDZAR,20250910,082200,17.505,17.511,17.505,17.510
USDZAR,20250910,082300,17.511,17.511,17.510,17.510
USDZAR,20250910,082400,17.511,17.512,17.511,17.512
USDZAR,20250910,082500,17.513,17.522,17.513,17.522
USDZAR,20250910,082600,17.523,17.524,17.522,17.524
USDZAR,20250910,082700,17.525,17.526,17.524,17.526
USDZAR,20250910,082800,17.527,17.529,17.526,17.529
USDZAR,20250910,082900,17.530,17.530,17.523,17.524
USDZAR,20250910,083000,17.525,17.526,17.522,17.524
USDZAR,20250910,083100,17.525,17.526,17.520,17.520
USDZAR,20250910,083200,17.521,17.524,17.520,17.524
USDZAR,20250910,083300,17.525,17.526,17.522,17.522
USDZAR,20250910,083400,17.523,17.523,17.516,17.517
USDZAR,20250910,083500,17.518,17.522,17.517,17.518
USDZAR,20250910,083600,17.517,17.520,17.517,17.520
USDZAR,20250910,083700,17.521,17.524,17.521,17.524
USDZAR,20250910,083800,17.523,17.523,17.520,17.521
USDZAR,20250910,083900,17.522,17.522,17.520,17.520
USDZAR,20250910,084000,17.521,17.523,17.521,17.521
USDZAR,20250910,084100,17.520,17.524,17.520,17.523
USDZAR,20250910,084200,17.524,17.527,17.524,17.527
USDZAR,20250910,084300,17.528,17.528,17.524,17.524
USDZAR,20250910,084400,17.523,17.525,17.523,17.523
USDZAR,20250910,084500,17.522,17.523,17.516,17.518
USDZAR,20250910,084600,17.519,17.521,17.519,17.521
USDZAR,20250910,084700,17.520,17.520,17.518,17.518
USDZAR,20250910,084800,17.517,17.517,17.515,17.515
USDZAR,20250910,084900,17.516,17.518,17.516,17.518
USDZAR,20250910,085000,17.517,17.519,17.516,17.516
USDZAR,20250910,085100,17.515,17.516,17.515,17.516
USDZAR,20250910,085200,17.517,17.518,17.516,17.517
USDZAR,20250910,085300,17.516,17.516,17.513,17.514
USDZAR,20250910,085400,17.515,17.515,17.514,17.514
USDZAR,20250910,085500,17.515,17.518,17.515,17.518
USDZAR,20250910,085600,17.517,17.518,17.516,17.517
USDZAR,20250910,085700,17.518,17.528,17.518,17.528
USDZAR,20250910,085800,17.530,17.535,17.530,17.534
USDZAR,20250910,085900,17.533,17.536,17.532,17.535
USDZAR,20250910,090000,17.534,17.536,17.532,17.534
USDZAR,20250910,090100,17.533,17.540,17.533,17.540
USDZAR,20250910,090200,17.541,17.549,17.541,17.544
USDZAR,20250910,090300,17.545,17.546,17.540,17.540
USDZAR,20250910,090400,17.539,17.539,17.537,17.538
USDZAR,20250910,090500,17.536,17.539,17.536,17.538
USDZAR,20250910,090600,17.537,17.537,17.528,17.528
USDZAR,20250910,090700,17.529,17.532,17.529,17.532
USDZAR,20250910,090800,17.531,17.532,17.530,17.531
USDZAR,20250910,090900,17.532,17.534,17.530,17.533
USDZAR,20250910,091000,17.534,17.540,17.534,17.540
USDZAR,20250910,091100,17.539,17.540,17.537,17.537
USDZAR,20250910,091200,17.536,17.537,17.535,17.537
USDZAR,20250910,091300,17.536,17.538,17.535,17.538
USDZAR,20250910,091400,17.537,17.539,17.537,17.538
USDZAR,20250910,091500,17.539,17.539,17.537,17.537
USDZAR,20250910,091600,17.538,17.539,17.537,17.537
USDZAR,20250910,091700,17.538,17.540,17.538,17.539
USDZAR,20250910,091800,17.540,17.540,17.538,17.539
USDZAR,20250910,091900,17.540,17.547,17.540,17.547
USDZAR,20250910,092000,17.546,17.546,17.545,17.545
USDZAR,20250910,092100,17.546,17.546,17.544,17.546
USDZAR,20250910,092200,17.545,17.545,17.544,17.545
USDZAR,20250910,092300,17.544,17.544,17.540,17.541
USDZAR,20250910,092400,17.539,17.539,17.532,17.533
USDZAR,20250910,092500,17.533,17.533,17.531,17.531
USDZAR,20250910,092600,17.530,17.531,17.530,17.530
USDZAR,20250910,092700,17.529,17.529,17.522,17.523
USDZAR,20250910,092800,17.524,17.530,17.524,17.529
USDZAR,20250910,092900,17.530,17.532,17.529,17.530
USDZAR,20250910,093000,17.529,17.529,17.525,17.527
USDZAR,20250910,093100,17.528,17.528,17.524,17.527
USDZAR,20250910,093200,17.528,17.536,17.528,17.534
USDZAR,20250910,093300,17.535,17.541,17.535,17.541
USDZAR,20250910,093400,17.540,17.543,17.539,17.543
USDZAR,20250910,093500,17.542,17.542,17.537,17.539
USDZAR,20250910,093600,17.540,17.543,17.540,17.542
USDZAR,20250910,093700,17.541,17.541,17.537,17.537
USDZAR,20250910,093800,17.536,17.536,17.533,17.534
USDZAR,20250910,093900,17.533,17.534,17.531,17.534
USDZAR,20250910,094000,17.535,17.535,17.532,17.532
USDZAR,20250910,094100,17.533,17.534,17.531,17.532
USDZAR,20250910,094200,17.531,17.531,17.528,17.528
USDZAR,20250910,094300,17.527,17.529,17.526,17.528
USDZAR,20250910,094400,17.527,17.527,17.526,17.526
USDZAR,20250910,094500,17.527,17.530,17.527,17.530
USDZAR,20250910,094600,17.529,17.529,17.526,17.527
USDZAR,20250910,094700,17.528,17.529,17.526,17.527
USDZAR,20250910,094800,17.526,17.527,17.524,17.526
USDZAR,20250910,094900,17.527,17.527,17.523,17.526
USDZAR,20250910,095000,17.525,17.526,17.522,17.522
USDZAR,20250910,095100,17.523,17.523,17.522,17.522
USDZAR,20250910,095200,17.521,17.522,17.519,17.522
USDZAR,20250910,095300,17.523,17.526,17.523,17.525
USDZAR,20250910,095400,17.526,17.526,17.524,17.524
USDZAR,20250910,095500,17.523,17.523,17.522,17.522
USDZAR,20250910,095600,17.522,17.522,17.522,17.522
USDZAR,20250910,095700,17.523,17.524,17.523,17.523
USDZAR,20250910,095800,17.524,17.524,17.523,17.523
USDZAR,20250910,095900,17.523,17.525,17.523,17.525
USDZAR,20250910,100000,17.524,17.524,17.523,17.523
USDZAR,20250910,100100,17.522,17.523,17.522,17.522
USDZAR,20250910,100200,17.523,17.523,17.517,17.521
USDZAR,20250910,100300,17.522,17.524,17.522,17.523
USDZAR,20250910,100400,17.524,17.524,17.522,17.522
USDZAR,20250910,100500,17.523,17.526,17.523,17.523
USDZAR,20250910,100600,17.524,17.526,17.524,17.526
USDZAR,20250910,100700,17.525,17.525,17.524,17.524
USDZAR,20250910,100800,17.525,17.525,17.525,17.525
USDZAR,20250910,100900,17.524,17.525,17.524,17.524
USDZAR,20250910,101000,17.523,17.525,17.522,17.525
USDZAR,20250910,101100,17.526,17.529,17.525,17.525
USDZAR,20250910,101200,17.526,17.528,17.526,17.527
USDZAR,20250910,101300,17.526,17.526,17.523,17.524
USDZAR,20250910,101400,17.525,17.525,17.525,17.525
USDZAR,20250910,101500,17.526,17.526,17.525,17.525
USDZAR,20250910,101600,17.526,17.526,17.525,17.525
USDZAR,20250910,101700,17.526,17.529,17.525,17.528
USDZAR,20250910,101800,17.526,17.534,17.526,17.532
USDZAR,20250910,101900,17.531,17.536,17.531,17.536
USDZAR,20250910,102000,17.537,17.544,17.537,17.544
USDZAR,20250910,102100,17.543,17.547,17.543,17.547
USDZAR,20250910,102200,17.548,17.556,17.548,17.556
USDZAR,20250910,102300,17.555,17.555,17.553,17.554
USDZAR,20250910,102400,17.553,17.553,17.551,17.553
USDZAR,20250910,102500,17.552,17.553,17.551,17.553
USDZAR,20250910,102600,17.554,17.554,17.554,17.554
USDZAR,20250910,102700,17.553,17.554,17.552,17.554
USDZAR,20250910,102800,17.555,17.556,17.555,17.555
USDZAR,20250910,102900,17.554,17.554,17.552,17.553
USDZAR,20250910,103000,17.552,17.555,17.552,17.554
USDZAR,20250910,103100,17.553,17.553,17.552,17.552
USDZAR,20250910,103200,17.551,17.551,17.547,17.548
USDZAR,20250910,103300,17.547,17.552,17.546,17.552
USDZAR,20250910,103400,17.553,17.555,17.553,17.554
USDZAR,20250910,103500,17.555,17.558,17.554,17.558
USDZAR,20250910,103600,17.557,17.558,17.556,17.558
USDZAR,20250910,103700,17.561,17.562,17.561,17.561
USDZAR,20250910,103800,17.561,17.561,17.558,17.559
USDZAR,20250910,103900,17.560,17.560,17.559,17.559
USDZAR,20250910,104000,17.560,17.560,17.559,17.559
USDZAR,20250910,104100,17.558,17.559,17.558,17.558
USDZAR,20250910,104200,17.557,17.557,17.553,17.553
USDZAR,20250910,104300,17.552,17.554,17.549,17.551
USDZAR,20250910,104400,17.552,17.554,17.552,17.554
USDZAR,20250910,104500,17.555,17.559,17.555,17.557
USDZAR,20250910,104600,17.558,17.560,17.555,17.557
USDZAR,20250910,104700,17.556,17.559,17.556,17.559
USDZAR,20250910,104800,17.558,17.558,17.553,17.553
USDZAR,20250910,104900,17.552,17.553,17.552,17.553
USDZAR,20250910,105000,17.554,17.558,17.554,17.558
USDZAR,20250910,105100,17.557,17.559,17.555,17.555
USDZAR,20250910,105200,17.554,17.554,17.548,17.548
USDZAR,20250910,105300,17.547,17.550,17.547,17.550
USDZAR,20250910,105400,17.551,17.551,17.548,17.548
USDZAR,20250910,105500,17.549,17.549,17.548,17.549
USDZAR,20250910,105600,17.550,17.551,17.550,17.551
USDZAR,20250910,105700,17.550,17.550,17.547,17.547
USDZAR,20250910,105800,17.546,17.546,17.542,17.546
USDZAR,20250910,105900,17.547,17.547,17.545,17.545
USDZAR,20250910,110000,17.546,17.546,17.544,17.545
USDZAR,20250910,110100,17.546,17.548,17.546,17.548
USDZAR,20250910,110200,17.547,17.555,17.547,17.555
USDZAR,20250910,110300,17.556,17.556,17.554,17.555
USDZAR,20250910,110400,17.555,17.555,17.555,17.555
USDZAR,20250910,110500,17.554,17.555,17.554,17.554
USDZAR,20250910,110600,17.555,17.555,17.554,17.554
USDZAR,20250910,110700,17.554,17.555,17.554,17.554
USDZAR,20250910,110800,17.555,17.555,17.554,17.555
USDZAR,20250910,110900,17.554,17.554,17.554,17.554
USDZAR,20250910,111000,17.555,17.555,17.554,17.554
USDZAR,20250910,111100,17.553,17.554,17.553,17.554
USDZAR,20250910,111200,17.553,17.554,17.553,17.554
USDZAR,20250910,111300,17.553,17.554,17.553,17.553
USDZAR,20250910,111400,17.553,17.553,17.553,17.553
USDZAR,20250910,111500,17.552,17.552,17.551,17.552
USDZAR,20250910,111600,17.551,17.554,17.551,17.553
USDZAR,20250910,111700,17.553,17.553,17.553,17.553
USDZAR,20250910,111800,17.553,17.553,17.553,17.553
USDZAR,20250910,111900,17.552,17.553,17.552,17.553
USDZAR,20250910,112000,17.554,17.554,17.553,17.553
USDZAR,20250910,112100,17.554,17.554,17.554,17.554
USDZAR,20250910,112200,17.554,17.555,17.554,17.554
USDZAR,20250910,112300,17.555,17.555,17.554,17.555
USDZAR,20250910,112400,17.554,17.554,17.554,17.554
USDZAR,20250910,112500,17.554,17.555,17.554,17.555
USDZAR,20250910,112600,17.556,17.556,17.554,17.554
USDZAR,20250910,112700,17.555,17.555,17.554,17.554
USDZAR,20250910,112800,17.554,17.554,17.553,17.553
USDZAR,20250910,112900,17.553,17.553,17.553,17.553
USDZAR,20250910,113000,17.554,17.554,17.554,17.554
USDZAR,20250910,113100,17.554,17.554,17.553,17.553
USDZAR,20250910,113200,17.552,17.553,17.552,17.552
USDZAR,20250910,113300,17.553,17.554,17.553,17.554
USDZAR,20250910,113400,17.553,17.553,17.550,17.550
USDZAR,20250910,113500,17.548,17.548,17.547,17.547
USDZAR,20250910,113600,17.548,17.548,17.547,17.547
USDZAR,20250910,113700,17.547,17.547,17.546,17.547
USDZAR,20250910,113800,17.548,17.550,17.548,17.550
USDZAR,20250910,113900,17.553,17.553,17.552,17.552
USDZAR,20250910,114000,17.553,17.555,17.553,17.554
USDZAR,20250910,114100,17.553,17.554,17.553,17.554
USDZAR,20250910,114200,17.553,17.553,17.550,17.551
USDZAR,20250910,114300,17.552,17.553,17.552,17.553
USDZAR,20250910,114400,17.552,17.552,17.551,17.552
USDZAR,20250910,114500,17.553,17.553,17.545,17.546
USDZAR,20250910,114600,17.545,17.545,17.526,17.529
USDZAR,20250910,114700,17.531,17.533,17.530,17.531
USDZAR,20250910,114800,17.532,17.538,17.532,17.536
USDZAR,20250910,114900,17.535,17.537,17.535,17.536
USDZAR,20250910,115000,17.537,17.538,17.536,17.537
USDZAR,20250910,115100,17.536,17.537,17.536,17.537
USDZAR,20250910,115200,17.536,17.538,17.536,17.538
USDZAR,20250910,115300,17.539,17.541,17.539,17.541
USDZAR,20250910,115400,17.545,17.547,17.539,17.539
USDZAR,20250910,115500,17.541,17.542,17.539,17.539
USDZAR,20250910,115600,17.540,17.544,17.540,17.544
USDZAR,20250910,115700,17.543,17.543,17.543,17.543
USDZAR,20250910,115800,17.543,17.543,17.543,17.543
USDZAR,20250910,115900,17.542,17.542,17.541,17.542
USDZAR,20250910,120000,17.544,17.546,17.544,17.546
USDZAR,20250910,120100,17.546,17.547,17.546,17.547
USDZAR,20250910,120200,17.548,17.550,17.548,17.548
USDZAR,20250910,120300,17.547,17.548,17.547,17.547
USDZAR,20250910,120400,17.546,17.547,17.546,17.547
USDZAR,20250910,120500,17.548,17.551,17.547,17.549
USDZAR,20250910,120600,17.550,17.550,17.544,17.544
USDZAR,20250910,120700,17.545,17.546,17.545,17.546
USDZAR,20250910,120800,17.546,17.547,17.546,17.547
USDZAR,20250910,120900,17.548,17.549,17.548,17.549
USDZAR,20250910,121000,17.548,17.554,17.548,17.553
USDZAR,20250910,121100,17.552,17.552,17.552,17.552
USDZAR,20250910,121200,17.553,17.553,17.552,17.552
USDZAR,20250910,121300,17.553,17.555,17.553,17.554
USDZAR,20250910,121400,17.555,17.555,17.554,17.555
USDZAR,20250910,121500,17.554,17.555,17.553,17.555
USDZAR,20250910,121600,17.555,17.555,17.555,17.555
USDZAR,20250910,121700,17.556,17.556,17.556,17.556
USDZAR,20250910,121800,17.556,17.556,17.555,17.556
USDZAR,20250910,121900,17.555,17.560,17.555,17.560
USDZAR,20250910,122000,17.561,17.561,17.561,17.561
USDZAR,20250910,122100,17.562,17.568,17.562,17.567
USDZAR,20250910,122200,17.566,17.566,17.564,17.564
USDZAR,20250910,122300,17.565,17.566,17.565,17.566
USDZAR,20250910,122400,17.567,17.567,17.563,17.563
USDZAR,20250910,122500,17.562,17.565,17.562,17.564
USDZAR,20250910,122600,17.565,17.566,17.565,17.565
USDZAR,20250910,122700,17.566,17.566,17.564,17.565
USDZAR,20250910,122800,17.564,17.566,17.564,17.564
USDZAR,20250910,122900,17.563,17.564,17.562,17.562
USDZAR,20250910,123000,17.561,17.562,17.561,17.562
USDZAR,20250910,123100,17.563,17.564,17.562,17.562
USDZAR,20250910,123200,17.562,17.562,17.562,17.562
USDZAR,20250910,123300,17.563,17.563,17.563,17.563
USDZAR,20250910,123400,17.564,17.566,17.564,17.566
USDZAR,20250910,123500,17.565,17.565,17.562,17.563
USDZAR,20250910,123600,17.562,17.566,17.562,17.566
USDZAR,20250910,123700,17.567,17.567,17.565,17.565
USDZAR,20250910,123800,17.566,17.567,17.566,17.566
USDZAR,20250910,123900,17.565,17.566,17.565,17.566
USDZAR,20250910,124000,17.565,17.565,17.564,17.564
USDZAR,20250910,124100,17.565,17.565,17.565,17.565
USDZAR,20250910,124200,17.564,17.564,17.564,17.564
USDZAR,20250910,124300,17.563,17.563,17.558,17.559
USDZAR,20250910,124400,17.558,17.558,17.554,17.554
USDZAR,20250910,124500,17.555,17.556,17.555,17.556
USDZAR,20250910,124600,17.557,17.558,17.556,17.556
USDZAR,20250910,124700,17.557,17.557,17.555,17.555
USDZAR,20250910,124800,17.555,17.556,17.555,17.556
USDZAR,20250910,124900,17.555,17.555,17.554,17.555
USDZAR,20250910,125000,17.556,17.557,17.556,17.557
USDZAR,20250910,125100,17.556,17.557,17.556,17.556
USDZAR,20250910,125200,17.555,17.555,17.555,17.555
USDZAR,20250910,125300,17.554,17.555,17.554,17.555
USDZAR,20250910,125400,17.556,17.556,17.556,17.556
USDZAR,20250910,125500,17.557,17.558,17.556,17.556
USDZAR,20250910,125600,17.557,17.563,17.557,17.563
USDZAR,20250910,125700,17.564,17.564,17.562,17.562
USDZAR,20250910,125800,17.563,17.563,17.563,17.563
USDZAR,20250910,125900,17.563,17.564,17.561,17.561
USDZAR,20250910,130000,17.561,17.562,17.561,17.562
USDZAR,20250910,130100,17.563,17.563,17.562,17.563
USDZAR,20250910,130200,17.564,17.565,17.564,17.564
USDZAR,20250910,130300,17.565,17.566,17.564,17.566
USDZAR,20250910,130400,17.567,17.570,17.567,17.570
USDZAR,20250910,130500,17.571,17.573,17.570,17.570
USDZAR,20250910,130600,17.569,17.570,17.569,17.570
USDZAR,20250910,130700,17.571,17.572,17.571,17.571
USDZAR,20250910,130800,17.572,17.573,17.571,17.571
USDZAR,20250910,130900,17.570,17.570,17.569,17.569
USDZAR,20250910,131000,17.568,17.570,17.568,17.570
USDZAR,20250910,131100,17.569,17.569,17.565,17.566
USDZAR,20250910,131200,17.565,17.565,17.562,17.565
USDZAR,20250910,131300,17.564,17.565,17.563,17.565
USDZAR,20250910,131400,17.564,17.566,17.564,17.565
USDZAR,20250910,131500,17.564,17.565,17.564,17.564
USDZAR,20250910,131600,17.565,17.565,17.564,17.564
USDZAR,20250910,131700,17.563,17.563,17.562,17.563
USDZAR,20250910,131800,17.562,17.562,17.562,17.562
USDZAR,20250910,131900,17.562,17.563,17.562,17.563
USDZAR,20250910,132000,17.563,17.563,17.563,17.563
USDZAR,20250910,132100,17.562,17.562,17.560,17.560
USDZAR,20250910,132200,17.559,17.560,17.559,17.559
USDZAR,20250910,132300,17.558,17.562,17.558,17.562
USDZAR,20250910,132400,17.562,17.562,17.561,17.561
USDZAR,20250910,132500,17.561,17.561,17.561,17.561
USDZAR,20250910,132600,17.562,17.563,17.562,17.563
USDZAR,20250910,132700,17.564,17.564,17.562,17.563
USDZAR,20250910,132800,17.562,17.562,17.561,17.561
USDZAR,20250910,132900,17.560,17.562,17.560,17.562
USDZAR,20250910,133000,17.563,17.563,17.562,17.562
USDZAR,20250910,133100,17.562,17.563,17.561,17.561
USDZAR,20250910,133200,17.561,17.561,17.561,17.561
USDZAR,20250910,133300,17.562,17.563,17.561,17.561
USDZAR,20250910,133400,17.562,17.562,17.561,17.562
USDZAR,20250910,133500,17.563,17.564,17.563,17.564
USDZAR,20250910,133600,17.564,17.564,17.563,17.563
USDZAR,20250910,133700,17.564,17.564,17.563,17.563
USDZAR,20250910,133800,17.564,17.564,17.564,17.564
USDZAR,20250910,133900,17.565,17.565,17.564,17.564
USDZAR,20250910,134000,17.564,17.564,17.563,17.563
USDZAR,20250910,134100,17.564,17.566,17.563,17.566
USDZAR,20250910,134200,17.567,17.570,17.567,17.570
USDZAR,20250910,134300,17.570,17.572,17.570,17.572
USDZAR,20250910,134400,17.573,17.573,17.571,17.572
USDZAR,20250910,134500,17.571,17.574,17.571,17.573
USDZAR,20250910,134600,17.574,17.577,17.574,17.576
USDZAR,20250910,134700,17.575,17.575,17.570,17.573
USDZAR,20250910,134800,17.574,17.575,17.572,17.572
USDZAR,20250910,134900,17.573,17.573,17.572,17.573
USDZAR,20250910,135000,17.572,17.575,17.571,17.575
USDZAR,20250910,135100,17.576,17.576,17.574,17.574
USDZAR,20250910,135200,17.575,17.578,17.575,17.578
USDZAR,20250910,135300,17.578,17.578,17.578,17.578
USDZAR,20250910,135400,17.577,17.577,17.577,17.577
USDZAR,20250910,135500,17.578,17.578,17.577,17.577
USDZAR,20250910,135600,17.576,17.576,17.572,17.572
USDZAR,20250910,135700,17.571,17.571,17.568,17.568
USDZAR,20250910,135800,17.567,17.570,17.567,17.569
USDZAR,20250910,135900,17.570,17.570,17.569,17.569
USDZAR,20250910,140000,17.569,17.569,17.568,17.569
USDZAR,20250910,140100,17.568,17.573,17.568,17.569
USDZAR,20250910,140200,17.570,17.575,17.570,17.572
USDZAR,20250910,140300,17.573,17.575,17.573,17.575
USDZAR,20250910,140400,17.574,17.574,17.572,17.573
USDZAR,20250910,140500,17.573,17.573,17.573,17.573
USDZAR,20250910,140600,17.572,17.573,17.570,17.573
USDZAR,20250910,140700,17.572,17.574,17.572,17.573
USDZAR,20250910,140800,17.572,17.573,17.569,17.572
USDZAR,20250910,140900,17.571,17.571,17.563,17.563
USDZAR,20250910,141000,17.562,17.567,17.562,17.566
USDZAR,20250910,141100,17.567,17.572,17.567,17.571
USDZAR,20250910,141200,17.570,17.571,17.570,17.571
USDZAR,20250910,141300,17.570,17.573,17.570,17.572
USDZAR,20250910,141400,17.573,17.576,17.573,17.576
USDZAR,20250910,141500,17.577,17.589,17.577,17.587
USDZAR,20250910,141600,17.586,17.586,17.584,17.584
USDZAR,20250910,141700,17.583,17.584,17.583,17.584
USDZAR,20250910,141800,17.583,17.586,17.583,17.583
USDZAR,20250910,141900,17.582,17.583,17.581,17.583
USDZAR,20250910,142000,17.584,17.584,17.583,17.583
USDZAR,20250910,142100,17.583,17.585,17.583,17.585
USDZAR,20250910,142200,17.586,17.587,17.583,17.583
USDZAR,20250910,142300,17.584,17.586,17.584,17.586
USDZAR,20250910,142400,17.585,17.586,17.584,17.584
USDZAR,20250910,142500,17.583,17.583,17.581,17.582
USDZAR,20250910,142600,17.581,17.582,17.581,17.582
USDZAR,20250910,142700,17.583,17.583,17.583,17.583
USDZAR,20250910,142800,17.582,17.582,17.575,17.577
USDZAR,20250910,142900,17.576,17.577,17.575,17.576
USDZAR,20250910,143000,17.575,17.575,17.565,17.575
USDZAR,20250910,143100,17.573,17.573,17.516,17.531
USDZAR,20250910,143200,17.530,17.539,17.530,17.538
USDZAR,20250910,143300,17.537,17.537,17.525,17.525
USDZAR,20250910,143400,17.515,17.530,17.514,17.530
USDZAR,20250910,143500,17.531,17.531,17.520,17.522
USDZAR,20250910,143600,17.523,17.529,17.522,17.528
USDZAR,20250910,143700,17.527,17.532,17.525,17.530
USDZAR,20250910,143800,17.531,17.545,17.530,17.545
USDZAR,20250910,143900,17.544,17.544,17.539,17.543
USDZAR,20250910,144000,17.542,17.543,17.537,17.542
USDZAR,20250910,144100,17.541,17.545,17.541,17.544
USDZAR,20250910,144200,17.545,17.547,17.544,17.544
USDZAR,20250910,144300,17.543,17.543,17.537,17.537
USDZAR,20250910,144400,17.538,17.542,17.532,17.542
USDZAR,20250910,144500,17.543,17.543,17.533,17.533
USDZAR,20250910,144600,17.534,17.534,17.529,17.530
USDZAR,20250910,144700,17.529,17.534,17.529,17.531
USDZAR,20250910,144800,17.530,17.543,17.530,17.542
USDZAR,20250910,144900,17.543,17.543,17.536,17.540
USDZAR,20250910,145000,17.539,17.543,17.539,17.541
USDZAR,20250910,145100,17.540,17.542,17.539,17.540
USDZAR,20250910,145200,17.541,17.541,17.539,17.540
USDZAR,20250910,145300,17.541,17.549,17.540,17.549
USDZAR,20250910,145400,17.550,17.553,17.548,17.549
USDZAR,20250910,145500,17.550,17.551,17.548,17.548
USDZAR,20250910,145600,17.547,17.547,17.540,17.542
USDZAR,20250910,145700,17.541,17.544,17.540,17.544
USDZAR,20250910,145800,17.545,17.550,17.545,17.547
USDZAR,20250910,145900,17.546,17.546,17.538,17.538
USDZAR,20250910,150000,17.537,17.543,17.537,17.543
USDZAR,20250910,150100,17.544,17.551,17.544,17.551
USDZAR,20250910,150200,17.552,17.553,17.550,17.553
USDZAR,20250910,150300,17.551,17.552,17.551,17.551
USDZAR,20250910,150400,17.550,17.550,17.550,17.550
USDZAR,20250910,150500,17.549,17.549,17.541,17.543
USDZAR,20250910,150600,17.545,17.545,17.539,17.539
USDZAR,20250910,150700,17.540,17.544,17.540,17.543
USDZAR,20250910,150800,17.542,17.543,17.540,17.540
USDZAR,20250910,150900,17.541,17.541,17.536,17.537
USDZAR,20250910,151000,17.536,17.536,17.532,17.533
USDZAR,20250910,151100,17.534,17.539,17.534,17.537
USDZAR,20250910,151200,17.538,17.539,17.535,17.538
USDZAR,20250910,151300,17.537,17.537,17.535,17.537
USDZAR,20250910,151400,17.536,17.538,17.535,17.538
USDZAR,20250910,151500,17.536,17.536,17.534,17.534
USDZAR,20250910,151600,17.535,17.535,17.532,17.534
USDZAR,20250910,151700,17.533,17.534,17.526,17.527
USDZAR,20250910,151800,17.526,17.526,17.526,17.526
USDZAR,20250910,151900,17.527,17.531,17.527,17.527
USDZAR,20250910,152000,17.526,17.527,17.523,17.527
USDZAR,20250910,152100,17.526,17.526,17.525,17.526
USDZAR,20250910,152200,17.527,17.534,17.527,17.530
USDZAR,20250910,152300,17.531,17.534,17.531,17.534
USDZAR,20250910,152400,17.535,17.535,17.531,17.532
USDZAR,20250910,152500,17.533,17.533,17.530,17.531
USDZAR,20250910,152600,17.530,17.531,17.529,17.530
USDZAR,20250910,152700,17.529,17.531,17.526,17.531
USDZAR,20250910,152800,17.530,17.530,17.527,17.528
USDZAR,20250910,152900,17.527,17.528,17.523,17.523
USDZAR,20250910,153000,17.523,17.525,17.523,17.525
USDZAR,20250910,153100,17.526,17.527,17.523,17.523
USDZAR,20250910,153200,17.522,17.522,17.515,17.515
USDZAR,20250910,153300,17.516,17.517,17.516,17.517
USDZAR,20250910,153400,17.516,17.516,17.507,17.508
USDZAR,20250910,153500,17.507,17.507,17.501,17.502
USDZAR,20250910,153600,17.503,17.505,17.502,17.502
USDZAR,20250910,153700,17.503,17.503,17.499,17.500
USDZAR,20250910,153800,17.501,17.505,17.501,17.501
USDZAR,20250910,153900,17.502,17.503,17.502,17.503
USDZAR,20250910,154000,17.504,17.508,17.503,17.506
USDZAR,20250910,154100,17.502,17.504,17.499,17.503
USDZAR,20250910,154200,17.504,17.504,17.502,17.503
USDZAR,20250910,154300,17.504,17.508,17.502,17.508
USDZAR,20250910,154400,17.507,17.507,17.503,17.503
USDZAR,20250910,154500,17.502,17.502,17.501,17.501
USDZAR,20250910,154600,17.502,17.502,17.501,17.502
USDZAR,20250910,154700,17.503,17.504,17.500,17.501
USDZAR,20250910,154800,17.500,17.500,17.499,17.499
USDZAR,20250910,154900,17.500,17.500,17.491,17.493
USDZAR,20250910,155000,17.494,17.494,17.493,17.493
USDZAR,20250910,155100,17.494,17.495,17.494,17.494
USDZAR,20250910,155200,17.494,17.496,17.494,17.496
USDZAR,20250910,155300,17.495,17.497,17.494,17.495
USDZAR,20250910,155400,17.494,17.496,17.494,17.495
USDZAR,20250910,155500,17.494,17.498,17.494,17.498
USDZAR,20250910,155600,17.499,17.503,17.499,17.500
USDZAR,20250910,155700,17.501,17.501,17.500,17.500
USDZAR,20250910,155800,17.501,17.503,17.501,17.502
USDZAR,20250910,155900,17.503,17.508,17.503,17.505
USDZAR,20250910,160000,17.504,17.504,17.503,17.503
USDZAR,20250910,160100,17.501,17.502,17.499,17.499
USDZAR,20250910,160200,17.498,17.498,17.493,17.495
USDZAR,20250910,160300,17.496,17.496,17.495,17.496
USDZAR,20250910,160400,17.497,17.498,17.493,17.494
USDZAR,20250910,160500,17.495,17.496,17.493,17.493
USDZAR,20250910,160600,17.492,17.492,17.491,17.492
USDZAR,20250910,160700,17.491,17.491,17.490,17.490
USDZAR,20250910,160800,17.489,17.489,17.483,17.483
USDZAR,20250910,160900,17.482,17.482,17.478,17.479
USDZAR,20250910,161000,17.478,17.479,17.478,17.479
USDZAR,20250910,161100,17.478,17.478,17.463,17.465
USDZAR,20250910,161200,17.466,17.470,17.466,17.470
USDZAR,20250910,161300,17.469,17.471,17.466,17.471
USDZAR,20250910,161400,17.472,17.473,17.471,17.473
USDZAR,20250910,161500,17.472,17.480,17.471,17.479
USDZAR,20250910,161600,17.478,17.480,17.478,17.479
USDZAR,20250910,161700,17.478,17.479,17.478,17.479
USDZAR,20250910,161800,17.479,17.482,17.478,17.481
USDZAR,20250910,161900,17.480,17.486,17.480,17.485
USDZAR,20250910,162000,17.486,17.486,17.478,17.478
USDZAR,20250910,162100,17.477,17.480,17.477,17.478
USDZAR,20250910,162200,17.479,17.481,17.478,17.480
USDZAR,20250910,162300,17.481,17.481,17.478,17.478
USDZAR,20250910,162400,17.479,17.479,17.478,17.479
USDZAR,20250910,162500,17.480,17.480,17.475,17.479
USDZAR,20250910,162600,17.478,17.482,17.478,17.478
USDZAR,20250910,162700,17.477,17.477,17.475,17.476
USDZAR,20250910,162800,17.476,17.476,17.476,17.476
USDZAR,20250910,162900,17.476,17.476,17.476,17.476
USDZAR,20250910,163000,17.476,17.476,17.476,17.476
USDZAR,20250910,163100,17.476,17.476,17.476,17.476
USDZAR,20250910,163200,17.476,17.476,17.476,17.476
USDZAR,20250910,163300,17.476,17.476,17.469,17.469
USDZAR,20250910,163400,17.469,17.469,17.469,17.469
USDZAR,20250910,163500,17.469,17.469,17.469,17.469
USDZAR,20250910,163600,17.469,17.469,17.469,17.469
USDZAR,20250910,163700,17.463,17.465,17.463,17.463
USDZAR,20250910,163800,17.462,17.462,17.457,17.458
USDZAR,20250910,163900,17.457,17.460,17.454,17.460
USDZAR,20250910,164000,17.459,17.463,17.459,17.463
USDZAR,20250910,164100,17.462,17.462,17.460,17.462
USDZAR,20250910,164200,17.461,17.463,17.461,17.462
USDZAR,20250910,164300,17.463,17.463,17.463,17.463
USDZAR,20250910,164400,17.464,17.468,17.464,17.465
USDZAR,20250910,164500,17.466,17.467,17.465,17.466
USDZAR,20250910,164600,17.465,17.467,17.464,17.464
USDZAR,20250910,164700,17.463,17.464,17.462,17.463
USDZAR,20250910,164800,17.462,17.462,17.461,17.461
USDZAR,20250910,164900,17.462,17.463,17.461,17.463
USDZAR,20250910,165000,17.463,17.463,17.463,17.463
USDZAR,20250910,165100,17.463,17.463,17.463,17.463
USDZAR,20250910,165200,17.463,17.463,17.463,17.463
USDZAR,20250910,165300,17.472,17.472,17.470,17.472
USDZAR,20250910,165400,17.473,17.479,17.472,17.479
USDZAR,20250910,165500,17.480,17.480,17.478,17.478
USDZAR,20250910,165600,17.478,17.478,17.478,17.478
USDZAR,20250910,165700,17.469,17.473,17.468,17.473
USDZAR,20250910,165800,17.472,17.474,17.471,17.471
USDZAR,20250910,165900,17.470,17.470,17.467,17.467
USDZAR,20250910,170000,17.468,17.468,17.462,17.463
USDZAR,20250910,170100,17.464,17.465,17.464,17.464
USDZAR,20250910,170200,17.465,17.465,17.463,17.463
USDZAR,20250910,170300,17.462,17.462,17.461,17.461
USDZAR,20250910,170400,17.460,17.465,17.459,17.465
USDZAR,20250910,170500,17.466,17.468,17.465,17.465
USDZAR,20250910,170600,17.464,17.464,17.462,17.464
USDZAR,20250910,170700,17.465,17.469,17.465,17.469
USDZAR,20250910,170800,17.468,17.469,17.466,17.468
USDZAR,20250910,170900,17.469,17.470,17.469,17.470
USDZAR,20250910,171000,17.469,17.473,17.469,17.473
USDZAR,20250910,171100,17.472,17.474,17.472,17.472
USDZAR,20250910,171200,17.472,17.472,17.472,17.472
USDZAR,20250910,171300,17.471,17.471,17.468,17.468
USDZAR,20250910,171400,17.467,17.467,17.467,17.467
USDZAR,20250910,171500,17.468,17.471,17.468,17.470
USDZAR,20250910,171600,17.469,17.470,17.469,17.470
USDZAR,20250910,171700,17.470,17.475,17.470,17.475
USDZAR,20250910,171800,17.474,17.475,17.474,17.475
USDZAR,20250910,171900,17.476,17.477,17.476,17.477
USDZAR,20250910,172000,17.478,17.480,17.478,17.480
USDZAR,20250910,172100,17.480,17.480,17.479,17.479
USDZAR,20250910,172200,17.480,17.482,17.480,17.482
USDZAR,20250910,172300,17.481,17.481,17.481,17.481
USDZAR,20250910,172400,17.482,17.484,17.482,17.484
USDZAR,20250910,172500,17.484,17.485,17.484,17.484
USDZAR,20250910,172600,17.484,17.484,17.484,17.484
USDZAR,20250910,172700,17.483,17.483,17.479,17.479
USDZAR,20250910,172800,17.479,17.479,17.479,17.479
USDZAR,20250910,172900,17.478,17.478,17.478,17.478
USDZAR,20250910,173000,17.479,17.480,17.479,17.479
USDZAR,20250910,173100,17.478,17.480,17.477,17.478
USDZAR,20250910,173200,17.477,17.477,17.475,17.477
USDZAR,20250910,173300,17.476,17.476,17.476,17.476
USDZAR,20250910,173400,17.476,17.476,17.476,17.476
USDZAR,20250910,173500,17.475,17.475,17.468,17.468
USDZAR,20250910,173600,17.467,17.467,17.464,17.465
USDZAR,20250910,173700,17.466,17.466,17.464,17.466
USDZAR,20250910,173800,17.467,17.467,17.464,17.464
USDZAR,20250910,173900,17.465,17.468,17.465,17.465
USDZAR,20250910,174000,17.466,17.466,17.466,17.466
USDZAR,20250910,174100,17.465,17.466,17.464,17.465
USDZAR,20250910,174200,17.465,17.465,17.465,17.465
USDZAR,20250910,174300,17.466,17.468,17.465,17.468
USDZAR,20250910,174400,17.467,17.468,17.466,17.468
USDZAR,20250910,174500,17.469,17.469,17.467,17.467
USDZAR,20250910,174600,17.468,17.468,17.468,17.468
USDZAR,20250910,174700,17.468,17.468,17.462,17.464
USDZAR,20250910,174800,17.465,17.466,17.465,17.465
USDZAR,20250910,174900,17.464,17.466,17.464,17.465
USDZAR,20250910,175000,17.464,17.466,17.463,17.466
USDZAR,20250910,175100,17.467,17.468,17.466,17.467
USDZAR,20250910,175200,17.468,17.469,17.467,17.468
USDZAR,20250910,175300,17.468,17.468,17.468,17.468
USDZAR,20250910,175400,17.467,17.468,17.466,17.466
USDZAR,20250910,175500,17.467,17.468,17.467,17.468
USDZAR,20250910,175600,17.469,17.469,17.466,17.467
USDZAR,20250910,175700,17.466,17.469,17.466,17.469
USDZAR,20250910,175800,17.469,17.474,17.469,17.473
USDZAR,20250910,175900,17.473,17.473,17.473,17.473
USDZAR,20250910,180000,17.474,17.474,17.472,17.472
USDZAR,20250910,180100,17.473,17.473,17.472,17.472
USDZAR,20250910,180200,17.471,17.472,17.471,17.471
USDZAR,20250910,180300,17.472,17.476,17.472,17.476
USDZAR,20250910,180400,17.477,17.481,17.477,17.481
USDZAR,20250910,180500,17.481,17.481,17.481,17.481
USDZAR,20250910,180600,17.482,17.483,17.482,17.483
USDZAR,20250910,180700,17.482,17.482,17.480,17.480
USDZAR,20250910,180800,17.480,17.481,17.480,17.481
USDZAR,20250910,180900,17.481,17.481,17.481,17.481
USDZAR,20250910,181000,17.480,17.481,17.480,17.481
USDZAR,20250910,181100,17.481,17.481,17.481,17.481
USDZAR,20250910,181200,17.479,17.480,17.479,17.479
USDZAR,20250910,181300,17.480,17.481,17.480,17.481
USDZAR,20250910,181400,17.481,17.481,17.481,17.481
USDZAR,20250910,181500,17.481,17.481,17.481,17.481
USDZAR,20250910,181600,17.482,17.482,17.480,17.480
USDZAR,20250910,181700,17.481,17.481,17.479,17.479
USDZAR,20250910,181800,17.478,17.480,17.478,17.480
USDZAR,20250910,181900,17.480,17.480,17.480,17.480
USDZAR,20250910,182000,17.479,17.479,17.474,17.474
USDZAR,20250910,182100,17.473,17.473,17.473,17.473
USDZAR,20250910,182200,17.473,17.475,17.473,17.475
USDZAR,20250910,182300,17.476,17.477,17.476,17.477
USDZAR,20250910,182400,17.477,17.477,17.475,17.475
USDZAR,20250910,182500,17.474,17.474,17.474,17.474
USDZAR,20250910,182600,17.474,17.474,17.472,17.473
USDZAR,20250910,182700,17.474,17.475,17.474,17.475
USDZAR,20250910,182800,17.476,17.478,17.476,17.478
USDZAR,20250910,182900,17.477,17.478,17.477,17.478
USDZAR,20250910,183000,17.477,17.479,17.477,17.479
USDZAR,20250910,183100,17.479,17.479,17.478,17.478
USDZAR,20250910,183200,17.479,17.479,17.479,17.479
USDZAR,20250910,183300,17.480,17.482,17.480,17.481
USDZAR,20250910,183400,17.482,17.482,17.481,17.481
USDZAR,20250910,183500,17.481,17.481,17.481,17.481
USDZAR,20250910,183600,17.480,17.480,17.480,17.480
USDZAR,20250910,183700,17.480,17.480,17.479,17.479
USDZAR,20250910,183800,17.478,17.478,17.478,17.478
USDZAR,20250910,183900,17.477,17.477,17.476,17.477
USDZAR,20250910,184000,17.478,17.479,17.478,17.479
USDZAR,20250910,184100,17.478,17.479,17.478,17.478
USDZAR,20250910,184200,17.477,17.477,17.476,17.477
USDZAR,20250910,184300,17.476,17.476,17.475,17.475
USDZAR,20250910,184400,17.476,17.476,17.476,17.476
USDZAR,20250910,184500,17.475,17.479,17.475,17.479
USDZAR,20250910,184600,17.479,17.479,17.479,17.479
USDZAR,20250910,184700,17.479,17.479,17.479,17.479
USDZAR,20250910,184800,17.479,17.479,17.479,17.479
USDZAR,20250910,184900,17.479,17.479,17.479,17.479
USDZAR,20250910,185000,17.478,17.478,17.476,17.477
USDZAR,20250910,185100,17.478,17.478,17.478,17.478
USDZAR,20250910,185200,17.479,17.479,17.478,17.478
USDZAR,20250910,185300,17.477,17.477,17.477,17.477
USDZAR,20250910,185400,17.477,17.478,17.477,17.478
USDZAR,20250910,185500,17.478,17.479,17.478,17.479
USDZAR,20250910,185600,17.478,17.478,17.468,17.470
USDZAR,20250910,185700,17.470,17.472,17.470,17.472
USDZAR,20250910,185800,17.471,17.474,17.471,17.471
USDZAR,20250910,185900,17.471,17.471,17.471,17.471
USDZAR,20250910,190000,17.470,17.470,17.469,17.469
USDZAR,20250910,190100,17.470,17.470,17.469,17.469
USDZAR,20250910,190200,17.469,17.469,17.469,17.469
USDZAR,20250910,190300,17.468,17.468,17.462,17.463
USDZAR,20250910,190400,17.464,17.464,17.463,17.464
USDZAR,20250910,190500,17.463,17.465,17.463,17.465
USDZAR,20250910,190600,17.466,17.466,17.464,17.464
USDZAR,20250910,190700,17.463,17.466,17.463,17.466
USDZAR,20250910,190800,17.465,17.467,17.465,17.467
USDZAR,20250910,190900,17.468,17.470,17.467,17.470
USDZAR,20250910,191000,17.469,17.469,17.467,17.468
USDZAR,20250910,191100,17.467,17.467,17.467,17.467
USDZAR,20250910,191200,17.466,17.466,17.463,17.463
USDZAR,20250910,191300,17.463,17.466,17.463,17.464
USDZAR,20250910,191400,17.463,17.464,17.463,17.464
USDZAR,20250910,191500,17.465,17.469,17.465,17.468
USDZAR,20250910,191600,17.469,17.471,17.469,17.469
USDZAR,20250910,191700,17.468,17.469,17.468,17.469
USDZAR,20250910,191800,17.470,17.471,17.469,17.469
USDZAR,20250910,191900,17.469,17.469,17.468,17.468
USDZAR,20250910,192000,17.469,17.471,17.469,17.471
USDZAR,20250910,192100,17.472,17.472,17.471,17.471
USDZAR,20250910,192200,17.470,17.471,17.470,17.471
USDZAR,20250910,192300,17.472,17.473,17.471,17.471
USDZAR,20250910,192400,17.470,17.472,17.470,17.471
USDZAR,20250910,192500,17.471,17.471,17.471,17.471
USDZAR,20250910,192600,17.472,17.476,17.472,17.476
USDZAR,20250910,192700,17.476,17.476,17.476,17.476
USDZAR,20250910,192800,17.477,17.477,17.474,17.475
USDZAR,20250910,192900,17.474,17.476,17.474,17.476
USDZAR,20250910,193000,17.475,17.475,17.474,17.474
USDZAR,20250910,193100,17.475,17.476,17.474,17.475
USDZAR,20250910,193200,17.476,17.476,17.474,17.474
USDZAR,20250910,193300,17.475,17.475,17.473,17.473
USDZAR,20250910,193400,17.473,17.474,17.473,17.474
USDZAR,20250910,193500,17.475,17.475,17.473,17.473
USDZAR,20250910,193600,17.474,17.475,17.474,17.475
USDZAR,20250910,193700,17.475,17.475,17.475,17.475
USDZAR,20250910,193800,17.475,17.475,17.474,17.474
USDZAR,20250910,193900,17.474,17.474,17.474,17.474
USDZAR,20250910,194000,17.474,17.474,17.474,17.474
USDZAR,20250910,194100,17.473,17.473,17.468,17.469
USDZAR,20250910,194200,17.468,17.469,17.468,17.468
USDZAR,20250910,194300,17.467,17.469,17.467,17.469
USDZAR,20250910,194400,17.470,17.470,17.470,17.470
USDZAR,20250910,194500,17.470,17.471,17.470,17.471
USDZAR,20250910,194600,17.472,17.472,17.471,17.471
USDZAR,20250910,194700,17.471,17.471,17.471,17.471
USDZAR,20250910,194800,17.471,17.471,17.471,17.471
USDZAR,20250910,194900,17.471,17.471,17.471,17.471
USDZAR,20250910,195000,17.470,17.470,17.470,17.470
USDZAR,20250910,195100,17.470,17.470,17.470,17.470
USDZAR,20250910,195200,17.470,17.470,17.470,17.470
USDZAR,20250910,195300,17.470,17.471,17.470,17.470
USDZAR,20250910,195400,17.470,17.473,17.470,17.473
USDZAR,20250910,195500,17.472,17.472,17.472,17.472
USDZAR,20250910,195600,17.471,17.475,17.471,17.475
USDZAR,20250910,195700,17.476,17.476,17.476,17.476
USDZAR,20250910,195800,17.475,17.475,17.474,17.475
USDZAR,20250910,195900,17.475,17.475,17.474,17.474
USDZAR,20250910,200000,17.474,17.475,17.474,17.475
USDZAR,20250910,200100,17.476,17.476,17.476,17.476
USDZAR,20250910,200200,17.475,17.475,17.474,17.474
USDZAR,20250910,200300,17.474,17.474,17.474,17.474
USDZAR,20250910,200400,17.473,17.473,17.473,17.473
USDZAR,20250910,200500,17.473,17.474,17.473,17.473
USDZAR,20250910,200600,17.473,17.473,17.473,17.473
USDZAR,20250910,200700,17.472,17.473,17.472,17.473
USDZAR,20250910,200800,17.474,17.476,17.474,17.476
USDZAR,20250910,200900,17.477,17.479,17.477,17.477
USDZAR,20250910,201000,17.478,17.478,17.478,17.478
USDZAR,20250910,201100,17.479,17.479,17.473,17.473
USDZAR,20250910,201200,17.470,17.470,17.470,17.470
USDZAR,20250910,201300,17.470,17.473,17.470,17.472
USDZAR,20250910,201400,17.471,17.471,17.471,17.471
USDZAR,20250910,201500,17.471,17.472,17.471,17.471
USDZAR,20250910,201600,17.472,17.473,17.472,17.472
USDZAR,20250910,201700,17.472,17.472,17.472,17.472
USDZAR,20250910,201800,17.471,17.471,17.469,17.469
USDZAR,20250910,201900,17.468,17.469,17.468,17.469
USDZAR,20250910,202000,17.469,17.470,17.469,17.470
USDZAR,20250910,202100,17.469,17.470,17.469,17.470
USDZAR,20250910,202200,17.470,17.470,17.470,17.470
USDZAR,20250910,202300,17.469,17.469,17.467,17.467
USDZAR,20250910,202400,17.467,17.468,17.467,17.468
USDZAR,20250910,202500,17.469,17.469,17.467,17.467
USDZAR,20250910,202600,17.466,17.469,17.466,17.469
USDZAR,20250910,202700,17.470,17.470,17.470,17.470
USDZAR,20250910,202800,17.470,17.470,17.470,17.470
USDZAR,20250910,202900,17.471,17.471,17.470,17.470
USDZAR,20250910,203000,17.471,17.471,17.470,17.470
USDZAR,20250910,203100,17.470,17.471,17.470,17.471
USDZAR,20250910,203200,17.470,17.471,17.470,17.470
USDZAR,20250910,203300,17.470,17.470,17.470,17.470
USDZAR,20250910,203400,17.470,17.470,17.469,17.469
USDZAR,20250910,203500,17.469,17.469,17.469,17.469
USDZAR,20250910,203600,17.468,17.468,17.468,17.468
USDZAR,20250910,203700,17.468,17.468,17.468,17.468
USDZAR,20250910,203800,17.469,17.469,17.469,17.469
USDZAR,20250910,203900,17.469,17.469,17.469,17.469
USDZAR,20250910,204000,17.469,17.471,17.469,17.470
USDZAR,20250910,204100,17.469,17.469,17.469,17.469
USDZAR,20250910,204200,17.469,17.471,17.469,17.471
USDZAR,20250910,204300,17.471,17.471,17.471,17.471
USDZAR,20250910,204400,17.471,17.471,17.471,17.471
USDZAR,20250910,204500,17.470,17.470,17.470,17.470
USDZAR,20250910,204600,17.471,17.471,17.471,17.471
USDZAR,20250910,204700,17.471,17.472,17.471,17.472
USDZAR,20250910,204800,17.473,17.475,17.473,17.475
USDZAR,20250910,204900,17.475,17.475,17.475,17.475
USDZAR,20250910,205000,17.474,17.474,17.472,17.472
USDZAR,20250910,205100,17.473,17.473,17.472,17.473
USDZAR,20250910,205200,17.473,17.473,17.471,17.472
USDZAR,20250910,205300,17.472,17.472,17.472,17.472
USDZAR,20250910,205400,17.472,17.472,17.472,17.472
USDZAR,20250910,205500,17.472,17.472,17.472,17.472
USDZAR,20250910,205600,17.473,17.474,17.473,17.473
USDZAR,20250910,205700,17.473,17.473,17.473,17.473
USDZAR,20250910,205800,17.472,17.474,17.472,17.473
USDZAR,20250910,205900,17.473,17.473,17.473,17.473
USDZAR,20250910,210000,17.472,17.472,17.470,17.470
USDZAR,20250910,210100,17.469,17.472,17.469,17.472
USDZAR,20250910,210200,17.471,17.472,17.470,17.472
USDZAR,20250910,210300,17.473,17.473,17.472,17.472
USDZAR,20250910,210400,17.471,17.475,17.471,17.475
USDZAR,20250910,210500,17.476,17.476,17.476,17.476
USDZAR,20250910,210600,17.476,17.477,17.476,17.477
USDZAR,20250910,210700,17.477,17.477,17.477,17.477
USDZAR,20250910,210800,17.478,17.484,17.478,17.484
USDZAR,20250910,210900,17.483,17.483,17.481,17.481
USDZAR,20250910,211000,17.480,17.480,17.477,17.478
USDZAR,20250910,211100,17.478,17.479,17.478,17.479
USDZAR,20250910,211200,17.478,17.479,17.478,17.479
USDZAR,20250910,211300,17.480,17.480,17.480,17.480
USDZAR,20250910,211400,17.482,17.483,17.482,17.483
USDZAR,20250910,211500,17.483,17.485,17.483,17.484
USDZAR,20250910,211600,17.485,17.486,17.485,17.485
USDZAR,20250910,211700,17.486,17.486,17.483,17.483
USDZAR,20250910,211800,17.484,17.485,17.484,17.484
USDZAR,20250910,211900,17.483,17.485,17.483,17.485
USDZAR,20250910,212000,17.485,17.485,17.485,17.485
USDZAR,20250910,212100,17.484,17.487,17.484,17.486
USDZAR,20250910,212200,17.487,17.487,17.486,17.486
USDZAR,20250910,212300,17.486,17.486,17.486,17.486
USDZAR,20250910,212400,17.486,17.486,17.486,17.486
USDZAR,20250910,212500,17.485,17.488,17.485,17.486
USDZAR,20250910,212600,17.485,17.485,17.484,17.484
USDZAR,20250910,212700,17.483,17.485,17.483,17.485
USDZAR,20250910,212800,17.486,17.486,17.486,17.486
USDZAR,20250910,212900,17.486,17.486,17.486,17.486
USDZAR,20250910,213000,17.486,17.487,17.486,17.487
USDZAR,20250910,213100,17.486,17.487,17.486,17.486
USDZAR,20250910,213200,17.487,17.488,17.487,17.488
USDZAR,20250910,213300,17.487,17.487,17.486,17.486
USDZAR,20250910,213400,17.487,17.487,17.486,17.486
USDZAR,20250910,213500,17.486,17.487,17.486,17.487
USDZAR,20250910,213600,17.486,17.487,17.486,17.486
USDZAR,20250910,213700,17.486,17.487,17.486,17.487
USDZAR,20250910,213800,17.487,17.487,17.487,17.487
USDZAR,20250910,213900,17.488,17.488,17.487,17.487
USDZAR,20250910,214000,17.486,17.487,17.486,17.487
USDZAR,20250910,214100,17.487,17.487,17.486,17.486
USDZAR,20250910,214200,17.485,17.486,17.484,17.486
USDZAR,20250910,214300,17.487,17.487,17.487,17.487
USDZAR,20250910,214400,17.486,17.486,17.484,17.484
USDZAR,20250910,214500,17.484,17.484,17.484,17.484
USDZAR,20250910,214600,17.485,17.485,17.485,17.485
USDZAR,20250910,214700,17.484,17.484,17.482,17.482
USDZAR,20250910,214800,17.481,17.481,17.480,17.480
USDZAR,20250910,214900,17.480,17.480,17.480,17.480
USDZAR,20250910,215000,17.480,17.480,17.480,17.480
USDZAR,20250910,215100,17.479,17.479,17.476,17.477
USDZAR,20250910,215200,17.478,17.478,17.478,17.478
USDZAR,20250910,215300,17.479,17.480,17.479,17.480
USDZAR,20250910,215400,17.480,17.480,17.480,17.480
USDZAR,20250910,215500,17.479,17.479,17.479,17.479
USDZAR,20250910,215600,17.478,17.478,17.477,17.477
USDZAR,20250910,215700,17.477,17.478,17.477,17.478
USDZAR,20250910,215800,17.477,17.478,17.477,17.478
USDZAR,20250910,215900,17.477,17.478,17.477,17.478
USDZAR,20250910,220000,17.479,17.479,17.479,17.479
USDZAR,20250910,220100,17.479,17.479,17.478,17.478
USDZAR,20250910,220200,17.479,17.479,17.479,17.479
USDZAR,20250910,220300,17.479,17.479,17.478,17.479
USDZAR,20250910,220400,17.478,17.478,17.478,17.478
USDZAR,20250910,220500,17.477,17.479,17.477,17.479
USDZAR,20250910,220600,17.478,17.478,17.477,17.477
USDZAR,20250910,220700,17.478,17.478,17.478,17.478
USDZAR,20250910,220800,17.478,17.479,17.478,17.479
USDZAR,20250910,220900,17.479,17.479,17.479,17.479
USDZAR,20250910,221000,17.479,17.479,17.478,17.479
USDZAR,20250910,221100,17.480,17.480,17.480,17.480
USDZAR,20250910,221200,17.480,17.480,17.479,17.479
USDZAR,20250910,221300,17.480,17.480,17.480,17.480
USDZAR,20250910,221400,17.480,17.480,17.479,17.479
USDZAR,20250910,221500,17.479,17.479,17.479,17.479
USDZAR,20250910,221600,17.481,17.481,17.481,17.481
USDZAR,20250910,221700,17.481,17.481,17.481,17.481
USDZAR,20250910,221800,17.481,17.481,17.481,17.481
USDZAR,20250910,221900,17.480,17.480,17.480,17.480
USDZAR,20250910,222000,17.480,17.480,17.478,17.478
USDZAR,20250910,222100,17.478,17.478,17.478,17.478
USDZAR,20250910,222200,17.479,17.481,17.479,17.481
USDZAR,20250910,222300,17.482,17.482,17.481,17.481
USDZAR,20250910,222400,17.481,17.481,17.480,17.480
USDZAR,20250910,222500,17.480,17.480,17.480,17.480
USDZAR,20250910,222600,17.481,17.481,17.480,17.480
USDZAR,20250910,222700,17.480,17.480,17.480,17.480
USDZAR,20250910,222800,17.480,17.481,17.480,17.480
USDZAR,20250910,222900,17.479,17.480,17.478,17.479
USDZAR,20250910,223000,17.478,17.478,17.477,17.477
USDZAR,20250910,223100,17.476,17.476,17.476,17.476
USDZAR,20250910,223200,17.477,17.477,17.475,17.475
USDZAR,20250910,223300,17.473,17.473,17.473,17.473
USDZAR,20250910,223400,17.473,17.476,17.473,17.476
USDZAR,20250910,223500,17.477,17.477,17.477,17.477
USDZAR,20250910,223600,17.477,17.479,17.476,17.477
USDZAR,20250910,223700,17.476,17.477,17.476,17.477
USDZAR,20250910,223800,17.477,17.477,17.477,17.477
USDZAR,20250910,223900,17.477,17.477,17.477,17.477
USDZAR,20250910,224000,17.477,17.477,17.477,17.477
USDZAR,20250910,224100,17.476,17.476,17.475,17.475
USDZAR,20250910,224200,17.475,17.475,17.475,17.475
USDZAR,20250910,224300,17.475,17.475,17.475,17.475
USDZAR,20250910,224400,17.474,17.475,17.474,17.475
USDZAR,20250910,224500,17.475,17.475,17.475,17.475
USDZAR,20250910,224600,17.474,17.474,17.474,17.474
USDZAR,20250910,224700,17.474,17.474,17.474,17.474
USDZAR,20250910,224800,17.474,17.474,17.474,17.474
USDZAR,20250910,224900,17.475,17.476,17.475,17.475
USDZAR,20250910,225000,17.473,17.473,17.467,17.471
USDZAR,20250910,225100,17.472,17.473,17.471,17.473
USDZAR,20250910,225200,17.476,17.476,17.472,17.473
USDZAR,20250910,225300,17.474,17.474,17.474,17.474
USDZAR,20250910,225400,17.474,17.474,17.471,17.472
USDZAR,20250910,225500,17.473,17.473,17.473,17.473
USDZAR,20250910,225600,17.473,17.474,17.472,17.474
USDZAR,20250910,225700,17.474,17.474,17.474,17.474
USDZAR,20250910,225800,17.476,17.477,17.476,17.477
USDZAR,20250910,225900,17.478,17.478,17.475,17.478
USDZAR,20250910,230000,17.479,17.480,17.478,17.480
USDZAR,20250910,230100,17.480,17.480,17.480,17.480
USDZAR,20250910,230200,17.480,17.480,17.480,17.480
USDZAR,20250910,230300,17.480,17.480,17.480,17.480
USDZAR,20250910,230400,17.480,17.480,17.480,17.480
USDZAR,20250910,230500,17.480,17.480,17.480,17.480
USDZAR,20250910,230600,17.479,17.479,17.479,17.479
USDZAR,20250910,230700,17.479,17.479,17.479,17.479
USDZAR,20250910,230800,17.479,17.479,17.479,17.479
USDZAR,20250910,230900,17.479,17.479,17.479,17.479
USDZAR,20250910,231000,17.479,17.479,17.479,17.479
USDZAR,20250910,231100,17.479,17.479,17.479,17.479
USDZAR,20250910,231200,17.479,17.479,17.479,17.479
USDZAR,20250910,231300,17.479,17.479,17.479,17.479
USDZAR,20250910,231400,17.479,17.479,17.479,17.479
USDZAR,20250910,231500,17.479,17.479,17.479,17.479
USDZAR,20250910,231600,17.479,17.479,17.479,17.479
USDZAR,20250910,231700,17.479,17.479,17.479,17.479
USDZAR,20250910,231800,17.479,17.479,17.479,17.479
USDZAR,20250910,231900,17.479,17.486,17.479,17.486
USDZAR,20250910,232000,17.486,17.486,17.486,17.486
USDZAR,20250910,232100,17.486,17.487,17.486,17.487
USDZAR,20250910,232200,17.487,17.487,17.487,17.487
USDZAR,20250910,232300,17.487,17.487,17.487,17.487
USDZAR,20250910,232400,17.487,17.487,17.487,17.487
USDZAR,20250910,232500,17.487,17.487,17.487,17.487
USDZAR,20250910,232600,17.487,17.487,17.487,17.487
USDZAR,20250910,232700,17.487,17.487,17.487,17.487
USDZAR,20250910,232800,17.487,17.487,17.487,17.487
USDZAR,20250910,232900,17.487,17.487,17.487,17.487
USDZAR,20250910,233000,17.487,17.487,17.487,17.487
USDZAR,20250910,233100,17.487,17.487,17.487,17.487
USDZAR,20250910,233200,17.487,17.487,17.487,17.487
USDZAR,20250910,233300,17.487,17.487,17.487,17.487
USDZAR,20250910,233400,17.487,17.487,17.487,17.487
USDZAR,20250910,233500,17.487,17.487,17.487,17.487
USDZAR,20250910,233600,17.487,17.487,17.487,17.487
USDZAR,20250910,233700,17.486,17.486,17.486,17.486
USDZAR,20250910,233800,17.486,17.486,17.486,17.486
USDZAR,20250910,233900,17.486,17.486,17.486,17.486
USDZAR,20250910,234000,17.486,17.486,17.486,17.486
USDZAR,20250910,234100,17.486,17.486,17.486,17.486
USDZAR,20250910,234200,17.486,17.486,17.486,17.486
USDZAR,20250910,234300,17.486,17.486,17.486,17.486
USDZAR,20250910,234400,17.486,17.486,17.486,17.486
USDZAR,20250910,234500,17.486,17.486,17.486,17.486
USDZAR,20250910,234600,17.486,17.486,17.486,17.486
USDZAR,20250910,234700,17.486,17.486,17.486,17.486
USDZAR,20250910,234800,17.486,17.486,17.486,17.486
USDZAR,20250910,234900,17.486,17.486,17.486,17.486
USDZAR,20250910,235000,17.486,17.486,17.486,17.486
USDZAR,20250910,235100,17.486,17.486,17.486,17.486
USDZAR,20250910,235200,17.486,17.486,17.486,17.486
USDZAR,20250910,235300,17.486,17.486,17.486,17.486
USDZAR,20250910,235400,17.486,17.486,17.486,17.486
USDZAR,20250910,235500,17.486,17.486,17.486,17.486
USDZAR,20250910,235600,17.486,17.486,17.486,17.486
USDZAR,20250910,235700,17.486,17.486,17.486,17.486
USDZAR,20250910,235800,17.486,17.486,17.486,17.486
USDZAR,20250910,235900,17.486,17.486,17.486,17.486
USDZAR,20250911,000000,17.486,17.486,17.486,17.486
USDHKD,20250910,000100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000700,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000800,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,000900,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001700,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001800,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,001900,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002700,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002800,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,002900,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,003000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,003100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,003200,7.7885,7.7887,7.7883,7.7887
USDHKD,20250910,003300,7.7888,7.7889,7.7888,7.7888
USDHKD,20250910,003400,7.7890,7.7890,7.7881,7.7881
USDHKD,20250910,003500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,003600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,003700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,003800,7.7876,7.7876,7.7874,7.7874
USDHKD,20250910,003900,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,004000,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,004100,7.7872,7.7878,7.7872,7.7878
USDHKD,20250910,004200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,004300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,004400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,004500,7.7878,7.7881,7.7878,7.7881
USDHKD,20250910,004600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,004700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,004800,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,004900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005800,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,005900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,010000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,010100,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,010200,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,010300,7.7878,7.7880,7.7878,7.7880
USDHKD,20250910,010400,7.7880,7.7882,7.7880,7.7882
USDHKD,20250910,010500,7.7880,7.7880,7.7879,7.7879
USDHKD,20250910,010600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,010700,7.7880,7.7880,7.7877,7.7877
USDHKD,20250910,010800,7.7881,7.7881,7.7879,7.7879
USDHKD,20250910,010900,7.7877,7.7879,7.7877,7.7879
USDHKD,20250910,011000,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,011100,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,011200,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,011300,7.7879,7.7880,7.7879,7.7880
USDHKD,20250910,011400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,011500,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,011600,7.7879,7.7880,7.7879,7.7880
USDHKD,20250910,011700,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,011800,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,011900,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,012000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,012100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,012200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,012300,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,012400,7.7879,7.7880,7.7879,7.7880
USDHKD,20250910,012500,7.7878,7.7878,7.7877,7.7877
USDHKD,20250910,012600,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,012700,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,012800,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,012900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,013000,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,013100,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,013200,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,013300,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,013400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,013500,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,013600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,013700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,013800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,013900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,014000,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,014100,7.7877,7.7879,7.7877,7.7879
USDHKD,20250910,014200,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,014300,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,014400,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,014500,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,014600,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,014700,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,014800,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,014900,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,015000,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,015100,7.7878,7.7884,7.7878,7.7884
USDHKD,20250910,015200,7.7883,7.7884,7.7883,7.7884
USDHKD,20250910,015300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250910,015400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,015500,7.7882,7.7884,7.7882,7.7883
USDHKD,20250910,015600,7.7884,7.7884,7.7883,7.7883
USDHKD,20250910,015700,7.7884,7.7888,7.7884,7.7887
USDHKD,20250910,015800,7.7884,7.7884,7.7876,7.7878
USDHKD,20250910,015900,7.7877,7.7879,7.7876,7.7879
USDHKD,20250910,020000,7.7881,7.7884,7.7881,7.7884
USDHKD,20250910,020100,7.7883,7.7887,7.7883,7.7887
USDHKD,20250910,020200,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,020300,7.7887,7.7887,7.7881,7.7881
USDHKD,20250910,020400,7.7882,7.7888,7.7882,7.7888
USDHKD,20250910,020500,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,020600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,020700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,020800,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,020900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,021000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,021100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,021200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,021300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,021400,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,021500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,021600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,021700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,021800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,021900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,022000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,022100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,022200,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,022300,7.7890,7.7890,7.7889,7.7889
USDHKD,20250910,022400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,022500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,022600,7.7889,7.7890,7.7889,7.7889
USDHKD,20250910,022700,7.7890,7.7891,7.7890,7.7891
USDHKD,20250910,022800,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,022900,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,023000,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,023100,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,023200,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,023300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,023400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,023500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,023600,7.7890,7.7891,7.7889,7.7889
USDHKD,20250910,023700,7.7890,7.7890,7.7889,7.7889
USDHKD,20250910,023800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,023900,7.7889,7.7889,7.7888,7.7888
USDHKD,20250910,024000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024200,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024300,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,024900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,025000,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,025100,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,025200,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,025300,7.7887,7.7888,7.7887,7.7888
USDHKD,20250910,025400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,025500,7.7887,7.7888,7.7887,7.7888
USDHKD,20250910,025600,7.7889,7.7893,7.7889,7.7893
USDHKD,20250910,025700,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,025800,7.7892,7.7893,7.7892,7.7893
USDHKD,20250910,025900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,030000,7.7893,7.7893,7.7892,7.7892
USDHKD,20250910,030100,7.7893,7.7894,7.7893,7.7894
USDHKD,20250910,030200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,030300,7.7892,7.7892,7.7890,7.7891
USDHKD,20250910,030400,7.7892,7.7892,7.7891,7.7891
USDHKD,20250910,030500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,030600,7.7889,7.7889,7.7884,7.7885
USDHKD,20250910,030700,7.7886,7.7886,7.7885,7.7885
USDHKD,20250910,030800,7.7886,7.7887,7.7884,7.7885
USDHKD,20250910,030900,7.7884,7.7884,7.7878,7.7878
USDHKD,20250910,031000,7.7876,7.7876,7.7866,7.7872
USDHKD,20250910,031100,7.7871,7.7882,7.7869,7.7882
USDHKD,20250910,031200,7.7883,7.7883,7.7883,7.7883
USDHKD,20250910,031300,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,031400,7.7884,7.7886,7.7883,7.7884
USDHKD,20250910,031500,7.7883,7.7883,7.7883,7.7883
USDHKD,20250910,031600,7.7882,7.7883,7.7882,7.7883
USDHKD,20250910,031700,7.7884,7.7885,7.7884,7.7885
USDHKD,20250910,031800,7.7884,7.7884,7.7878,7.7878
USDHKD,20250910,031900,7.7877,7.7879,7.7876,7.7879
USDHKD,20250910,032000,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,032100,7.7880,7.7881,7.7880,7.7880
USDHKD,20250910,032200,7.7881,7.7882,7.7875,7.7875
USDHKD,20250910,032300,7.7876,7.7876,7.7875,7.7875
USDHKD,20250910,032400,7.7875,7.7876,7.7875,7.7876
USDHKD,20250910,032500,7.7875,7.7875,7.7874,7.7874
USDHKD,20250910,032600,7.7873,7.7873,7.7869,7.7869
USDHKD,20250910,032700,7.7870,7.7875,7.7870,7.7875
USDHKD,20250910,032800,7.7876,7.7877,7.7876,7.7877
USDHKD,20250910,032900,7.7876,7.7876,7.7876,7.7876
USDHKD,20250910,033000,7.7876,7.7876,7.7876,7.7876
USDHKD,20250910,033100,7.7876,7.7876,7.7876,7.7876
USDHKD,20250910,033200,7.7876,7.7876,7.7875,7.7875
USDHKD,20250910,033300,7.7876,7.7882,7.7876,7.7882
USDHKD,20250910,033400,7.7883,7.7892,7.7883,7.7892
USDHKD,20250910,033500,7.7891,7.7891,7.7885,7.7888
USDHKD,20250910,033600,7.7889,7.7889,7.7888,7.7888
USDHKD,20250910,033700,7.7887,7.7887,7.7884,7.7886
USDHKD,20250910,033800,7.7887,7.7887,7.7885,7.7885
USDHKD,20250910,033900,7.7884,7.7888,7.7880,7.7882
USDHKD,20250910,034000,7.7883,7.7883,7.7880,7.7880
USDHKD,20250910,034100,7.7879,7.7879,7.7875,7.7875
USDHKD,20250910,034200,7.7876,7.7877,7.7876,7.7877
USDHKD,20250910,034300,7.7878,7.7882,7.7878,7.7882
USDHKD,20250910,034400,7.7882,7.7883,7.7882,7.7883
USDHKD,20250910,034500,7.7883,7.7883,7.7883,7.7883
USDHKD,20250910,034600,7.7883,7.7883,7.7882,7.7882
USDHKD,20250910,034700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,034800,7.7883,7.7883,7.7882,7.7882
USDHKD,20250910,034900,7.7882,7.7882,7.7881,7.7881
USDHKD,20250910,035000,7.7880,7.7881,7.7880,7.7880
USDHKD,20250910,035100,7.7881,7.7881,7.7880,7.7880
USDHKD,20250910,035200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,035300,7.7879,7.7879,7.7876,7.7876
USDHKD,20250910,035400,7.7875,7.7875,7.7874,7.7874
USDHKD,20250910,035500,7.7875,7.7876,7.7875,7.7876
USDHKD,20250910,035600,7.7877,7.7883,7.7877,7.7882
USDHKD,20250910,035700,7.7883,7.7883,7.7882,7.7883
USDHKD,20250910,035800,7.7884,7.7884,7.7877,7.7878
USDHKD,20250910,035900,7.7879,7.7879,7.7878,7.7878
USDHKD,20250910,040000,7.7877,7.7877,7.7876,7.7876
USDHKD,20250910,040100,7.7877,7.7878,7.7876,7.7878
USDHKD,20250910,040200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,040300,7.7877,7.7877,7.7876,7.7876
USDHKD,20250910,040400,7.7877,7.7877,7.7875,7.7875
USDHKD,20250910,040500,7.7875,7.7875,7.7873,7.7873
USDHKD,20250910,040600,7.7872,7.7872,7.7869,7.7870
USDHKD,20250910,040700,7.7871,7.7873,7.7869,7.7869
USDHKD,20250910,040800,7.7870,7.7874,7.7870,7.7873
USDHKD,20250910,040900,7.7874,7.7877,7.7874,7.7874
USDHKD,20250910,041000,7.7875,7.7875,7.7875,7.7875
USDHKD,20250910,041100,7.7874,7.7874,7.7873,7.7873
USDHKD,20250910,041200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250910,041300,7.7874,7.7880,7.7874,7.7876
USDHKD,20250910,041400,7.7877,7.7877,7.7873,7.7873
USDHKD,20250910,041500,7.7873,7.7873,7.7870,7.7870
USDHKD,20250910,041600,7.7869,7.7869,7.7868,7.7868
USDHKD,20250910,041700,7.7867,7.7867,7.7864,7.7864
USDHKD,20250910,041800,7.7863,7.7863,7.7860,7.7860
USDHKD,20250910,041900,7.7861,7.7863,7.7861,7.7863
USDHKD,20250910,042000,7.7862,7.7862,7.7861,7.7861
USDHKD,20250910,042100,7.7862,7.7865,7.7862,7.7865
USDHKD,20250910,042200,7.7866,7.7866,7.7861,7.7861
USDHKD,20250910,042300,7.7860,7.7860,7.7859,7.7859
USDHKD,20250910,042400,7.7860,7.7861,7.7860,7.7861
USDHKD,20250910,042500,7.7862,7.7866,7.7862,7.7866
USDHKD,20250910,042600,7.7867,7.7868,7.7867,7.7868
USDHKD,20250910,042700,7.7869,7.7869,7.7866,7.7869
USDHKD,20250910,042800,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,042900,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,043000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,043100,7.7868,7.7868,7.7865,7.7865
USDHKD,20250910,043200,7.7866,7.7870,7.7866,7.7869
USDHKD,20250910,043300,7.7868,7.7868,7.7863,7.7866
USDHKD,20250910,043400,7.7866,7.7866,7.7865,7.7865
USDHKD,20250910,043500,7.7865,7.7866,7.7865,7.7866
USDHKD,20250910,043600,7.7865,7.7869,7.7865,7.7869
USDHKD,20250910,043700,7.7868,7.7868,7.7865,7.7868
USDHKD,20250910,043800,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,043900,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,044000,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,044100,7.7871,7.7871,7.7870,7.7870
USDHKD,20250910,044200,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,044300,7.7871,7.7871,7.7868,7.7868
USDHKD,20250910,044400,7.7869,7.7871,7.7869,7.7871
USDHKD,20250910,044500,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,044600,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,044700,7.7870,7.7871,7.7870,7.7871
USDHKD,20250910,044800,7.7871,7.7873,7.7871,7.7873
USDHKD,20250910,044900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250910,045000,7.7874,7.7875,7.7874,7.7875
USDHKD,20250910,045100,7.7877,7.7878,7.7876,7.7876
USDHKD,20250910,045200,7.7875,7.7875,7.7870,7.7871
USDHKD,20250910,045300,7.7872,7.7873,7.7872,7.7873
USDHKD,20250910,045400,7.7874,7.7875,7.7874,7.7875
USDHKD,20250910,045500,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,045600,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,045700,7.7873,7.7873,7.7868,7.7868
USDHKD,20250910,045800,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,045900,7.7867,7.7868,7.7867,7.7868
USDHKD,20250910,050000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,050100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,050200,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,050300,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,050400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,050500,7.7869,7.7871,7.7869,7.7871
USDHKD,20250910,050600,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,050700,7.7870,7.7870,7.7869,7.7869
USDHKD,20250910,050800,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,050900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,051000,7.7869,7.7869,7.7868,7.7868
USDHKD,20250910,051100,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,051200,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,051300,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,051400,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,051500,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,051600,7.7869,7.7870,7.7869,7.7870
USDHKD,20250910,051700,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,051800,7.7870,7.7870,7.7869,7.7869
USDHKD,20250910,051900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,052000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,052100,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,052200,7.7869,7.7870,7.7869,7.7870
USDHKD,20250910,052300,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,052400,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,052500,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,052600,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,052700,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,052800,7.7871,7.7872,7.7871,7.7872
USDHKD,20250910,052900,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,053000,7.7871,7.7871,7.7871,7.7871
USDHKD,20250910,053100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053400,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053500,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053600,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053700,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053800,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,053900,7.7872,7.7873,7.7872,7.7872
USDHKD,20250910,054000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,054100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,054200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,054300,7.7871,7.7871,7.7870,7.7870
USDHKD,20250910,054400,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,054500,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,054600,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,054700,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,054800,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,054900,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,055000,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,055100,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,055200,7.7870,7.7870,7.7870,7.7870
USDHKD,20250910,055300,7.7871,7.7876,7.7871,7.7876
USDHKD,20250910,055400,7.7877,7.7882,7.7877,7.7879
USDHKD,20250910,055500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,055600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,055700,7.7878,7.7879,7.7878,7.7879
USDHKD,20250910,055800,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,055900,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,060000,7.7879,7.7879,7.7878,7.7879
USDHKD,20250910,060100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,060200,7.7880,7.7881,7.7880,7.7881
USDHKD,20250910,060300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,060400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,060500,7.7882,7.7887,7.7882,7.7885
USDHKD,20250910,060600,7.7886,7.7888,7.7886,7.7888
USDHKD,20250910,060700,7.7889,7.7889,7.7888,7.7889
USDHKD,20250910,060800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,060900,7.7889,7.7891,7.7888,7.7888
USDHKD,20250910,061000,7.7887,7.7887,7.7884,7.7884
USDHKD,20250910,061100,7.7884,7.7884,7.7882,7.7883
USDHKD,20250910,061200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,061300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,061400,7.7882,7.7884,7.7882,7.7884
USDHKD,20250910,061500,7.7883,7.7883,7.7882,7.7882
USDHKD,20250910,061600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,061700,7.7881,7.7884,7.7881,7.7884
USDHKD,20250910,061800,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,061900,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,062000,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,062100,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,062200,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,062300,7.7884,7.7884,7.7882,7.7882
USDHKD,20250910,062400,7.7881,7.7881,7.7879,7.7879
USDHKD,20250910,062500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,062600,7.7880,7.7880,7.7878,7.7878
USDHKD,20250910,062700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,062800,7.7878,7.7878,7.7876,7.7877
USDHKD,20250910,062900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,063000,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,063100,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,063200,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,063300,7.7879,7.7881,7.7879,7.7881
USDHKD,20250910,063400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,063500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,063600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,063700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,063800,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,063900,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,064000,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,064100,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,064200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,064300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,064400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,064500,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,064600,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,064700,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,064800,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,064900,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,065000,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,065100,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,065200,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,065300,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,065400,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,065500,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,065600,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,065700,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,065800,7.7879,7.7882,7.7879,7.7882
USDHKD,20250910,065900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,070000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,070100,7.7883,7.7884,7.7883,7.7884
USDHKD,20250910,070200,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,070300,7.7883,7.7884,7.7883,7.7883
USDHKD,20250910,070400,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,070500,7.7880,7.7880,7.7877,7.7877
USDHKD,20250910,070600,7.7876,7.7876,7.7876,7.7876
USDHKD,20250910,070700,7.7876,7.7877,7.7876,7.7877
USDHKD,20250910,070800,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,070900,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,071000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,071900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072400,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,072900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,073000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,073100,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,073200,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,073300,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,073400,7.7878,7.7880,7.7878,7.7880
USDHKD,20250910,073500,7.7880,7.7880,7.7879,7.7879
USDHKD,20250910,073600,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,073700,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,073800,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,073900,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,074000,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,074100,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,074200,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,074300,7.7880,7.7880,7.7880,7.7880
USDHKD,20250910,074400,7.7880,7.7880,7.7879,7.7879
USDHKD,20250910,074500,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,074600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,074700,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,074800,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,074900,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,075000,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,075100,7.7878,7.7878,7.7877,7.7877
USDHKD,20250910,075200,7.7877,7.7877,7.7877,7.7877
USDHKD,20250910,075300,7.7876,7.7876,7.7876,7.7876
USDHKD,20250910,075400,7.7877,7.7879,7.7877,7.7879
USDHKD,20250910,075500,7.7879,7.7879,7.7879,7.7879
USDHKD,20250910,075600,7.7878,7.7878,7.7878,7.7878
USDHKD,20250910,075700,7.7877,7.7877,7.7875,7.7875
USDHKD,20250910,075800,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,075900,7.7873,7.7873,7.7873,7.7873
USDHKD,20250910,080000,7.7872,7.7873,7.7872,7.7872
USDHKD,20250910,080100,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,080200,7.7875,7.7875,7.7875,7.7875
USDHKD,20250910,080300,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,080400,7.7874,7.7874,7.7874,7.7874
USDHKD,20250910,080500,7.7874,7.7874,7.7873,7.7873
USDHKD,20250910,080600,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,080700,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,080800,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,080900,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,081000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,081100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,081200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,081300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250910,081400,7.7872,7.7872,7.7868,7.7868
USDHKD,20250910,081500,7.7869,7.7869,7.7868,7.7868
USDHKD,20250910,081600,7.7864,7.7864,7.7854,7.7856
USDHKD,20250910,081700,7.7857,7.7858,7.7857,7.7858
USDHKD,20250910,081800,7.7858,7.7858,7.7857,7.7857
USDHKD,20250910,081900,7.7858,7.7862,7.7858,7.7858
USDHKD,20250910,082000,7.7859,7.7862,7.7859,7.7861
USDHKD,20250910,082100,7.7859,7.7862,7.7858,7.7862
USDHKD,20250910,082200,7.7863,7.7866,7.7862,7.7866
USDHKD,20250910,082300,7.7869,7.7870,7.7869,7.7869
USDHKD,20250910,082400,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,082500,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,082600,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,082700,7.7868,7.7868,7.7862,7.7863
USDHKD,20250910,082800,7.7862,7.7866,7.7862,7.7866
USDHKD,20250910,082900,7.7867,7.7868,7.7867,7.7868
USDHKD,20250910,083000,7.7867,7.7868,7.7862,7.7868
USDHKD,20250910,083100,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,083200,7.7867,7.7867,7.7860,7.7861
USDHKD,20250910,083300,7.7867,7.7867,7.7861,7.7863
USDHKD,20250910,083400,7.7862,7.7868,7.7861,7.7863
USDHKD,20250910,083500,7.7865,7.7866,7.7865,7.7866
USDHKD,20250910,083600,7.7866,7.7867,7.7866,7.7867
USDHKD,20250910,083700,7.7867,7.7867,7.7867,7.7867
USDHKD,20250910,083800,7.7865,7.7865,7.7865,7.7865
USDHKD,20250910,083900,7.7865,7.7865,7.7865,7.7865
USDHKD,20250910,084000,7.7865,7.7865,7.7865,7.7865
USDHKD,20250910,084100,7.7865,7.7865,7.7865,7.7865
USDHKD,20250910,084200,7.7865,7.7866,7.7865,7.7866
USDHKD,20250910,084300,7.7869,7.7869,7.7862,7.7864
USDHKD,20250910,084400,7.7865,7.7868,7.7865,7.7868
USDHKD,20250910,084500,7.7868,7.7869,7.7862,7.7862
USDHKD,20250910,084600,7.7863,7.7868,7.7863,7.7864
USDHKD,20250910,084700,7.7863,7.7863,7.7863,7.7863
USDHKD,20250910,084800,7.7863,7.7864,7.7863,7.7864
USDHKD,20250910,084900,7.7864,7.7864,7.7864,7.7864
USDHKD,20250910,085000,7.7864,7.7864,7.7862,7.7862
USDHKD,20250910,085100,7.7862,7.7862,7.7862,7.7862
USDHKD,20250910,085200,7.7862,7.7863,7.7862,7.7863
USDHKD,20250910,085300,7.7863,7.7863,7.7863,7.7863
USDHKD,20250910,085400,7.7863,7.7865,7.7863,7.7865
USDHKD,20250910,085500,7.7867,7.7867,7.7867,7.7867
USDHKD,20250910,085600,7.7867,7.7868,7.7867,7.7868
USDHKD,20250910,085700,7.7868,7.7868,7.7868,7.7868
USDHKD,20250910,085800,7.7867,7.7867,7.7866,7.7866
USDHKD,20250910,085900,7.7867,7.7869,7.7867,7.7869
USDHKD,20250910,090000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250910,090100,7.7870,7.7871,7.7870,7.7871
USDHKD,20250910,090200,7.7872,7.7874,7.7872,7.7874
USDHKD,20250910,090300,7.7875,7.7877,7.7875,7.7877
USDHKD,20250910,090400,7.7878,7.7878,7.7872,7.7874
USDHKD,20250910,090500,7.7876,7.7878,7.7876,7.7876
USDHKD,20250910,090600,7.7877,7.7879,7.7877,7.7879
USDHKD,20250910,090700,7.7880,7.7884,7.7880,7.7884
USDHKD,20250910,090800,7.7885,7.7885,7.7879,7.7884
USDHKD,20250910,090900,7.7885,7.7885,7.7883,7.7885
USDHKD,20250910,091000,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,091100,7.7886,7.7887,7.7882,7.7882
USDHKD,20250910,091200,7.7881,7.7882,7.7881,7.7882
USDHKD,20250910,091300,7.7883,7.7885,7.7883,7.7884
USDHKD,20250910,091400,7.7882,7.7884,7.7881,7.7883
USDHKD,20250910,091500,7.7882,7.7883,7.7879,7.7883
USDHKD,20250910,091600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,091700,7.7882,7.7882,7.7881,7.7881
USDHKD,20250910,091800,7.7881,7.7882,7.7881,7.7882
USDHKD,20250910,091900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,092000,7.7882,7.7883,7.7882,7.7883
USDHKD,20250910,092100,7.7884,7.7884,7.7884,7.7884
USDHKD,20250910,092200,7.7883,7.7883,7.7882,7.7882
USDHKD,20250910,092300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,092400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,092500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,092600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250910,092700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250910,092800,7.7883,7.7885,7.7883,7.7885
USDHKD,20250910,092900,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,093000,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,093100,7.7885,7.7887,7.7885,7.7887
USDHKD,20250910,093200,7.7888,7.7888,7.7886,7.7886
USDHKD,20250910,093300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,093400,7.7888,7.7891,7.7888,7.7888
USDHKD,20250910,093500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,093600,7.7889,7.7891,7.7889,7.7891
USDHKD,20250910,093700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,093800,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,093900,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,094000,7.7891,7.7893,7.7891,7.7892
USDHKD,20250910,094100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,094200,7.7893,7.7894,7.7893,7.7893
USDHKD,20250910,094300,7.7893,7.7893,7.7892,7.7892
USDHKD,20250910,094400,7.7891,7.7892,7.7891,7.7892
USDHKD,20250910,094500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,094600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,094700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,094800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,094900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,095000,7.7892,7.7893,7.7892,7.7893
USDHKD,20250910,095100,7.7892,7.7893,7.7892,7.7893
USDHKD,20250910,095200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,095300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,095400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,095500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,095600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,095700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,095800,7.7894,7.7895,7.7894,7.7895
USDHKD,20250910,095900,7.7895,7.7895,7.7894,7.7894
USDHKD,20250910,100000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,100100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,100200,7.7893,7.7894,7.7893,7.7894
USDHKD,20250910,100300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,100400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,100500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,100600,7.7895,7.7897,7.7895,7.7897
USDHKD,20250910,100700,7.7896,7.7901,7.7896,7.7901
USDHKD,20250910,100800,7.7902,7.7902,7.7899,7.7901
USDHKD,20250910,100900,7.7903,7.7912,7.7903,7.7905
USDHKD,20250910,101000,7.7905,7.7909,7.7905,7.7909
USDHKD,20250910,101100,7.7908,7.7908,7.7903,7.7903
USDHKD,20250910,101200,7.7904,7.7906,7.7904,7.7905
USDHKD,20250910,101300,7.7904,7.7905,7.7903,7.7904
USDHKD,20250910,101400,7.7902,7.7904,7.7901,7.7904
USDHKD,20250910,101500,7.7904,7.7904,7.7904,7.7904
USDHKD,20250910,101600,7.7903,7.7903,7.7901,7.7901
USDHKD,20250910,101700,7.7901,7.7901,7.7901,7.7901
USDHKD,20250910,101800,7.7900,7.7901,7.7900,7.7900
USDHKD,20250910,101900,7.7900,7.7900,7.7900,7.7900
USDHKD,20250910,102000,7.7899,7.7899,7.7899,7.7899
USDHKD,20250910,102100,7.7900,7.7905,7.7900,7.7905
USDHKD,20250910,102200,7.7904,7.7908,7.7901,7.7903
USDHKD,20250910,102300,7.7902,7.7904,7.7902,7.7904
USDHKD,20250910,102400,7.7903,7.7904,7.7900,7.7900
USDHKD,20250910,102500,7.7899,7.7899,7.7897,7.7898
USDHKD,20250910,102600,7.7897,7.7898,7.7897,7.7897
USDHKD,20250910,102700,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,102800,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,102900,7.7896,7.7896,7.7893,7.7893
USDHKD,20250910,103000,7.7892,7.7893,7.7892,7.7893
USDHKD,20250910,103100,7.7893,7.7894,7.7893,7.7893
USDHKD,20250910,103200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,103300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,103400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,103500,7.7893,7.7894,7.7893,7.7894
USDHKD,20250910,103600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,103700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,103800,7.7895,7.7897,7.7895,7.7897
USDHKD,20250910,103900,7.7898,7.7899,7.7896,7.7896
USDHKD,20250910,104000,7.7895,7.7895,7.7894,7.7895
USDHKD,20250910,104100,7.7894,7.7894,7.7893,7.7893
USDHKD,20250910,104200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,104300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,104400,7.7892,7.7892,7.7891,7.7892
USDHKD,20250910,104500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,104600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,104700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,104800,7.7893,7.7893,7.7892,7.7892
USDHKD,20250910,104900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,105000,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,105100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,105200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,105300,7.7892,7.7892,7.7891,7.7891
USDHKD,20250910,105400,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,105500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,105600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,105700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,105800,7.7891,7.7895,7.7891,7.7895
USDHKD,20250910,105900,7.7894,7.7894,7.7893,7.7894
USDHKD,20250910,110000,7.7893,7.7893,7.7892,7.7893
USDHKD,20250910,110100,7.7894,7.7896,7.7893,7.7896
USDHKD,20250910,110200,7.7895,7.7896,7.7893,7.7894
USDHKD,20250910,110300,7.7895,7.7896,7.7895,7.7895
USDHKD,20250910,110400,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,110500,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,110600,7.7897,7.7898,7.7896,7.7898
USDHKD,20250910,110700,7.7899,7.7899,7.7899,7.7899
USDHKD,20250910,110800,7.7898,7.7898,7.7894,7.7894
USDHKD,20250910,110900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,111000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,111100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,111200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,111300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,111400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,111500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,111600,7.7894,7.7895,7.7894,7.7895
USDHKD,20250910,111700,7.7896,7.7896,7.7895,7.7895
USDHKD,20250910,111800,7.7896,7.7896,7.7895,7.7895
USDHKD,20250910,111900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,112000,7.7896,7.7896,7.7895,7.7895
USDHKD,20250910,112100,7.7894,7.7894,7.7889,7.7889
USDHKD,20250910,112200,7.7890,7.7891,7.7890,7.7890
USDHKD,20250910,112300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,112400,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,112500,7.7891,7.7891,7.7889,7.7889
USDHKD,20250910,112600,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,112700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,112800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,112900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,113000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,113100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,113200,7.7888,7.7888,7.7885,7.7886
USDHKD,20250910,113300,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,113400,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,113500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,113600,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,113700,7.7885,7.7889,7.7885,7.7889
USDHKD,20250910,113800,7.7890,7.7890,7.7887,7.7887
USDHKD,20250910,113900,7.7887,7.7888,7.7887,7.7888
USDHKD,20250910,114000,7.7887,7.7888,7.7887,7.7888
USDHKD,20250910,114100,7.7887,7.7888,7.7887,7.7888
USDHKD,20250910,114200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,114300,7.7888,7.7891,7.7888,7.7891
USDHKD,20250910,114400,7.7892,7.7893,7.7892,7.7892
USDHKD,20250910,114500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,114600,7.7891,7.7891,7.7890,7.7890
USDHKD,20250910,114700,7.7891,7.7895,7.7891,7.7895
USDHKD,20250910,114800,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,114900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,115000,7.7895,7.7896,7.7895,7.7896
USDHKD,20250910,115100,7.7895,7.7895,7.7894,7.7895
USDHKD,20250910,115200,7.7894,7.7894,7.7893,7.7894
USDHKD,20250910,115300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,115400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,115500,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,115600,7.7893,7.7893,7.7891,7.7891
USDHKD,20250910,115700,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,115800,7.7890,7.7890,7.7888,7.7888
USDHKD,20250910,115900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,120000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,120100,7.7889,7.7893,7.7889,7.7891
USDHKD,20250910,120200,7.7890,7.7890,7.7889,7.7890
USDHKD,20250910,120300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,120400,7.7889,7.7894,7.7889,7.7894
USDHKD,20250910,120500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,120600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,120700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,120800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,120900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,121700,7.7894,7.7894,7.7888,7.7888
USDHKD,20250910,121800,7.7889,7.7890,7.7889,7.7889
USDHKD,20250910,121900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,122000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,122100,7.7887,7.7887,7.7886,7.7886
USDHKD,20250910,122200,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,122300,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,122400,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,122500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,122600,7.7886,7.7887,7.7886,7.7887
USDHKD,20250910,122700,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,122800,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,122900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,123000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,123100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,123200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,123300,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,123400,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,123500,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,123600,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,123700,7.7886,7.7886,7.7885,7.7885
USDHKD,20250910,123800,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,123900,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124000,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124100,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124200,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124300,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124400,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124500,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124600,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124700,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,124800,7.7885,7.7886,7.7885,7.7886
USDHKD,20250910,124900,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,125000,7.7886,7.7887,7.7886,7.7887
USDHKD,20250910,125100,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,125200,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,125300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,125400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,125500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,125600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,125700,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,125800,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,125900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,130000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,130100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,130200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,130300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,130400,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,130500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,130600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,130700,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,130800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,130900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,131000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,131100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,131200,7.7889,7.7889,7.7887,7.7887
USDHKD,20250910,131300,7.7886,7.7889,7.7886,7.7889
USDHKD,20250910,131400,7.7889,7.7890,7.7889,7.7890
USDHKD,20250910,131500,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,131600,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,131700,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,131800,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,131900,7.7891,7.7891,7.7889,7.7889
USDHKD,20250910,132000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,132100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,132200,7.7889,7.7890,7.7889,7.7890
USDHKD,20250910,132300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,132400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,132500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,132600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,132700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,132800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,132900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133200,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133300,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,133700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,133800,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,133900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,134000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,134100,7.7889,7.7889,7.7888,7.7888
USDHKD,20250910,134200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,134300,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,134400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,134500,7.7889,7.7890,7.7889,7.7890
USDHKD,20250910,134600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,134700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,134800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,134900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135200,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135300,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,135900,7.7888,7.7888,7.7885,7.7885
USDHKD,20250910,140000,7.7885,7.7886,7.7885,7.7885
USDHKD,20250910,140100,7.7886,7.7886,7.7885,7.7885
USDHKD,20250910,140200,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,140300,7.7885,7.7885,7.7885,7.7885
USDHKD,20250910,140400,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,140500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,140600,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,140700,7.7886,7.7887,7.7886,7.7887
USDHKD,20250910,140800,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,140900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,141000,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,141100,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,141200,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,141300,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,141400,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,141500,7.7887,7.7888,7.7887,7.7888
USDHKD,20250910,141600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,141700,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,141800,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,141900,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,142000,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,142100,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,142200,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,142300,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,142400,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,142500,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,142600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,142700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,142800,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,142900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,143000,7.7889,7.7890,7.7889,7.7889
USDHKD,20250910,143100,7.7888,7.7889,7.7888,7.7888
USDHKD,20250910,143200,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,143300,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,143400,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,143500,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,143600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,143700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,143800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,143900,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,144000,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,144100,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,144200,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,144300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,144400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,144500,7.7889,7.7889,7.7887,7.7887
USDHKD,20250910,144600,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,144700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,144800,7.7890,7.7891,7.7890,7.7891
USDHKD,20250910,144900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,145000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,145100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,145200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,145300,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,145400,7.7893,7.7894,7.7893,7.7894
USDHKD,20250910,145500,7.7895,7.7895,7.7894,7.7894
USDHKD,20250910,145600,7.7894,7.7895,7.7894,7.7895
USDHKD,20250910,145700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,145800,7.7894,7.7894,7.7891,7.7891
USDHKD,20250910,145900,7.7890,7.7892,7.7887,7.7891
USDHKD,20250910,150000,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,150100,7.7890,7.7890,7.7888,7.7889
USDHKD,20250910,150200,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,150300,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,150400,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,150500,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,150600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,150700,7.7890,7.7891,7.7890,7.7891
USDHKD,20250910,150800,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,150900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,151000,7.7893,7.7893,7.7890,7.7890
USDHKD,20250910,151100,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,151200,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,151300,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,151400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,151500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,151600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,151700,7.7888,7.7888,7.7887,7.7887
USDHKD,20250910,151800,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,151900,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,152000,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,152100,7.7886,7.7887,7.7886,7.7887
USDHKD,20250910,152200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,152300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,152400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,152500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,152600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,152700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,152800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,152900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,153000,7.7888,7.7888,7.7885,7.7885
USDHKD,20250910,153100,7.7885,7.7885,7.7884,7.7884
USDHKD,20250910,153200,7.7885,7.7886,7.7885,7.7886
USDHKD,20250910,153300,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,153400,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,153500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,153600,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,153700,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,153800,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,153900,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,154000,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,154100,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,154200,7.7886,7.7886,7.7886,7.7886
USDHKD,20250910,154300,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,154400,7.7887,7.7887,7.7887,7.7887
USDHKD,20250910,154500,7.7887,7.7890,7.7887,7.7890
USDHKD,20250910,154600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,154700,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,154800,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,154900,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,155000,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,155100,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,155200,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,155300,7.7890,7.7891,7.7890,7.7891
USDHKD,20250910,155400,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,155500,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,155600,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,155700,7.7891,7.7892,7.7891,7.7892
USDHKD,20250910,155800,7.7893,7.7895,7.7893,7.7895
USDHKD,20250910,155900,7.7896,7.7897,7.7896,7.7897
USDHKD,20250910,160000,7.7896,7.7897,7.7896,7.7897
USDHKD,20250910,160100,7.7897,7.7897,7.7896,7.7896
USDHKD,20250910,160200,7.7895,7.7896,7.7895,7.7896
USDHKD,20250910,160300,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,160400,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,160500,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,160600,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,160700,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,160800,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,160900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,161000,7.7896,7.7897,7.7896,7.7896
USDHKD,20250910,161100,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,161200,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,161300,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,161400,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,161500,7.7895,7.7895,7.7890,7.7891
USDHKD,20250910,161600,7.7893,7.7894,7.7893,7.7893
USDHKD,20250910,161700,7.7893,7.7895,7.7893,7.7895
USDHKD,20250910,161800,7.7894,7.7895,7.7894,7.7895
USDHKD,20250910,161900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,162900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,163900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,164700,7.7895,7.7895,7.7893,7.7893
USDHKD,20250910,164800,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,164900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,165000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,165100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,165200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,165300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,165400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,165500,7.7892,7.7892,7.7890,7.7890
USDHKD,20250910,165600,7.7890,7.7890,7.7890,7.7890
USDHKD,20250910,165700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,165800,7.7892,7.7896,7.7892,7.7894
USDHKD,20250910,165900,7.7894,7.7894,7.7889,7.7890
USDHKD,20250910,170000,7.7892,7.7894,7.7891,7.7891
USDHKD,20250910,170100,7.7892,7.7892,7.7890,7.7892
USDHKD,20250910,170200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,170300,7.7892,7.7892,7.7890,7.7890
USDHKD,20250910,170400,7.7890,7.7890,7.7889,7.7889
USDHKD,20250910,170500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,170600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,170700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,170800,7.7890,7.7893,7.7890,7.7893
USDHKD,20250910,170900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,171000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,171100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,171200,7.7893,7.7893,7.7892,7.7892
USDHKD,20250910,171300,7.7891,7.7891,7.7890,7.7890
USDHKD,20250910,171400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,171500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,171600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,171700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,171800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,171900,7.7888,7.7889,7.7888,7.7889
USDHKD,20250910,172000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,172100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,172200,7.7888,7.7893,7.7888,7.7893
USDHKD,20250910,172300,7.7892,7.7892,7.7891,7.7891
USDHKD,20250910,172400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,172500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,172600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,172700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,172800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,172900,7.7892,7.7894,7.7892,7.7894
USDHKD,20250910,173000,7.7894,7.7894,7.7893,7.7893
USDHKD,20250910,173100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,173200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,173300,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,173400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,173500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,173600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,173700,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,173800,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,173900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,174000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,174100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,174200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,174300,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,174400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,174500,7.7893,7.7894,7.7893,7.7894
USDHKD,20250910,174600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,174700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,174800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,174900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,175000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,175100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,175200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,175300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,175400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,175500,7.7894,7.7895,7.7894,7.7895
USDHKD,20250910,175600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,175700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,175800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,175900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,180800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,180900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,181900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182500,7.7894,7.7894,7.7893,7.7893
USDHKD,20250910,182600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,182900,7.7894,7.7894,7.7893,7.7893
USDHKD,20250910,183000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,183100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,183200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,183300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,183400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,183500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,183600,7.7894,7.7895,7.7894,7.7895
USDHKD,20250910,183700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,183800,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,183900,7.7896,7.7897,7.7896,7.7897
USDHKD,20250910,184000,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,184100,7.7897,7.7897,7.7896,7.7896
USDHKD,20250910,184200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,184300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,184400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,184500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,184600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,184700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,184800,7.7895,7.7895,7.7893,7.7893
USDHKD,20250910,184900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,185000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,185900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,190800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,190900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,191000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,191100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,191200,7.7894,7.7897,7.7894,7.7897
USDHKD,20250910,191300,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,191400,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,191500,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,191600,7.7898,7.7898,7.7897,7.7897
USDHKD,20250910,191700,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,191800,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,191900,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,192000,7.7897,7.7897,7.7895,7.7895
USDHKD,20250910,192100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,192200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,192300,7.7895,7.7895,7.7894,7.7894
USDHKD,20250910,192400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,192500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,192600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,192700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,192800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,192900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,193900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,194900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,195800,7.7895,7.7895,7.7893,7.7893
USDHKD,20250910,195900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200300,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200500,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200600,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200700,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200800,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,200900,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201000,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201300,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201400,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201500,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201600,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201700,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201800,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,201900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,202000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,202100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,202200,7.7897,7.7897,7.7896,7.7896
USDHKD,20250910,202300,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,202400,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,202500,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,202600,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,202700,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,202800,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,202900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203000,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203100,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203200,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203300,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203400,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203500,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203600,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203700,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203800,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,203900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,204000,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,204100,7.7897,7.7897,7.7897,7.7897
USDHKD,20250910,204200,7.7897,7.7897,7.7896,7.7896
USDHKD,20250910,204300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,204400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,204500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,204600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,204700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,204800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,204900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,205000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,205100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,205200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,205300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,205400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,205500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,205600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,205700,7.7894,7.7894,7.7892,7.7893
USDHKD,20250910,205800,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,205900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210000,7.7892,7.7892,7.7891,7.7891
USDHKD,20250910,210100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,210900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211000,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,211900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212000,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,212900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213000,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,213900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,214000,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,214100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,214200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,214300,7.7892,7.7892,7.7891,7.7891
USDHKD,20250910,214400,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,214500,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,214600,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,214700,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,214800,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,214900,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,215000,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,215100,7.7891,7.7891,7.7891,7.7891
USDHKD,20250910,215200,7.7891,7.7892,7.7891,7.7892
USDHKD,20250910,215300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,215400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,215500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,215600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,215700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,215800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,215900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220000,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,220900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221000,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221100,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221200,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221300,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221400,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221500,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221600,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221700,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221800,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,221900,7.7892,7.7892,7.7892,7.7892
USDHKD,20250910,222000,7.7894,7.7894,7.7893,7.7893
USDHKD,20250910,222100,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,222200,7.7893,7.7893,7.7893,7.7893
USDHKD,20250910,222300,7.7893,7.7895,7.7893,7.7895
USDHKD,20250910,222400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,222500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,222600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,222700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,222800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,222900,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223000,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223100,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223300,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223400,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223600,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223700,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,223900,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,224000,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,224100,7.7896,7.7896,7.7895,7.7895
USDHKD,20250910,224200,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,224300,7.7896,7.7896,7.7896,7.7896
USDHKD,20250910,224400,7.7896,7.7896,7.7895,7.7895
USDHKD,20250910,224500,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,224600,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,224700,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,224800,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,224900,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,225000,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,225100,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,225200,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,225300,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,225400,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,225500,7.7894,7.7894,7.7894,7.7894
USDHKD,20250910,225600,7.7894,7.7894,7.7893,7.7894
USDHKD,20250910,225700,7.7896,7.7896,7.7895,7.7895
USDHKD,20250910,225800,7.7895,7.7895,7.7895,7.7895
USDHKD,20250910,225900,7.7893,7.7893,7.7888,7.7889
USDHKD,20250910,230000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,230100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,230200,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,230300,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,230400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,230500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,230600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,230700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,230800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,230900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,231000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,231100,7.7891,7.7891,7.7888,7.7888
USDHKD,20250910,231200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,231300,7.7891,7.7891,7.7889,7.7889
USDHKD,20250910,231400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,231500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,231600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,231700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,231800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,231900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232100,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232200,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232300,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232400,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232500,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232600,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232700,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232800,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,232900,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,233000,7.7889,7.7889,7.7889,7.7889
USDHKD,20250910,233100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,233900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,234900,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235000,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235100,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235200,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235300,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235400,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235500,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235600,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235700,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235800,7.7888,7.7888,7.7888,7.7888
USDHKD,20250910,235900,7.7888,7.7890,7.7888,7.7890
USDHKD,20250911,000000,7.7890,7.7892,7.7890,7.7892
USDMXN,20250910,000100,18.623,18.623,18.622,18.622
USDMXN,20250910,000200,18.623,18.624,18.622,18.622
USDMXN,20250910,000300,18.621,18.621,18.618,18.618
USDMXN,20250910,000400,18.618,18.618,18.618,18.618
USDMXN,20250910,000500,18.618,18.618,18.617,18.617
USDMXN,20250910,000600,18.618,18.618,18.618,18.618
USDMXN,20250910,000700,18.619,18.619,18.619,18.619
USDMXN,20250910,000800,18.619,18.619,18.615,18.615
USDMXN,20250910,000900,18.614,18.614,18.614,18.614
USDMXN,20250910,001000,18.614,18.614,18.614,18.614
USDMXN,20250910,001100,18.614,18.614,18.614,18.614
USDMXN,20250910,001200,18.612,18.612,18.612,18.612
USDMXN,20250910,001300,18.611,18.612,18.611,18.612
USDMXN,20250910,001400,18.614,18.614,18.614,18.614
USDMXN,20250910,001500,18.614,18.614,18.614,18.614
USDMXN,20250910,001600,18.614,18.614,18.614,18.614
USDMXN,20250910,001700,18.614,18.614,18.614,18.614
USDMXN,20250910,001800,18.614,18.614,18.614,18.614
USDMXN,20250910,001900,18.614,18.614,18.614,18.614
USDMXN,20250910,002000,18.614,18.615,18.614,18.615
USDMXN,20250910,002100,18.617,18.619,18.617,18.619
USDMXN,20250910,002200,18.619,18.619,18.619,18.619
USDMXN,20250910,002300,18.619,18.619,18.619,18.619
USDMXN,20250910,002400,18.619,18.619,18.619,18.619
USDMXN,20250910,002500,18.616,18.617,18.616,18.617
USDMXN,20250910,002600,18.617,18.617,18.617,18.617
USDMXN,20250910,002700,18.619,18.619,18.619,18.619
USDMXN,20250910,002800,18.618,18.618,18.618,18.618
USDMXN,20250910,002900,18.618,18.618,18.618,18.618
USDMXN,20250910,003000,18.618,18.618,18.618,18.618
USDMXN,20250910,003100,18.618,18.618,18.618,18.618
USDMXN,20250910,003200,18.618,18.618,18.618,18.618
USDMXN,20250910,003300,18.618,18.618,18.617,18.617
USDMXN,20250910,003400,18.617,18.617,18.617,18.617
USDMXN,20250910,003500,18.617,18.617,18.617,18.617
USDMXN,20250910,003600,18.617,18.617,18.617,18.617
USDMXN,20250910,003700,18.616,18.616,18.616,18.616
USDMXN,20250910,003800,18.616,18.616,18.616,18.616
USDMXN,20250910,003900,18.616,18.616,18.616,18.616
USDMXN,20250910,004000,18.616,18.616,18.616,18.616
USDMXN,20250910,004100,18.616,18.616,18.616,18.616
USDMXN,20250910,004200,18.616,18.616,18.616,18.616
USDMXN,20250910,004300,18.616,18.616,18.616,18.616
USDMXN,20250910,004400,18.616,18.616,18.616,18.616
USDMXN,20250910,004500,18.616,18.616,18.616,18.616
USDMXN,20250910,004600,18.615,18.615,18.614,18.615
USDMXN,20250910,004700,18.615,18.615,18.614,18.614
USDMXN,20250910,004800,18.615,18.615,18.615,18.615
USDMXN,20250910,004900,18.614,18.614,18.613,18.613
USDMXN,20250910,005000,18.613,18.613,18.613,18.613
USDMXN,20250910,005100,18.613,18.613,18.613,18.613
USDMXN,20250910,005200,18.613,18.613,18.613,18.613
USDMXN,20250910,005300,18.613,18.613,18.613,18.613
USDMXN,20250910,005400,18.613,18.613,18.613,18.613
USDMXN,20250910,005500,18.613,18.614,18.613,18.614
USDMXN,20250910,005600,18.614,18.614,18.613,18.613
USDMXN,20250910,005700,18.613,18.613,18.613,18.613
USDMXN,20250910,005800,18.614,18.615,18.614,18.615
USDMXN,20250910,005900,18.616,18.616,18.616,18.616
USDMXN,20250910,010000,18.616,18.616,18.615,18.615
USDMXN,20250910,010100,18.616,18.616,18.616,18.616
USDMXN,20250910,010200,18.615,18.616,18.615,18.616
USDMXN,20250910,010300,18.615,18.615,18.615,18.615
USDMXN,20250910,010400,18.615,18.615,18.615,18.615
USDMXN,20250910,010500,18.616,18.616,18.615,18.615
USDMXN,20250910,010600,18.615,18.616,18.615,18.616
USDMXN,20250910,010700,18.616,18.616,18.615,18.615
USDMXN,20250910,010800,18.616,18.616,18.615,18.615
USDMXN,20250910,010900,18.616,18.616,18.616,18.616
USDMXN,20250910,011000,18.618,18.618,18.618,18.618
USDMXN,20250910,011100,18.619,18.619,18.619,18.619
USDMXN,20250910,011200,18.620,18.620,18.616,18.616
USDMXN,20250910,011300,18.616,18.618,18.616,18.618
USDMXN,20250910,011400,18.617,18.617,18.617,18.617
USDMXN,20250910,011500,18.616,18.616,18.616,18.616
USDMXN,20250910,011600,18.616,18.616,18.616,18.616
USDMXN,20250910,011700,18.615,18.615,18.615,18.615
USDMXN,20250910,011800,18.616,18.619,18.616,18.619
USDMXN,20250910,011900,18.619,18.620,18.619,18.620
USDMXN,20250910,012000,18.620,18.620,18.620,18.620
USDMXN,20250910,012100,18.620,18.620,18.620,18.620
USDMXN,20250910,012200,18.620,18.620,18.620,18.620
USDMXN,20250910,012300,18.620,18.620,18.620,18.620
USDMXN,20250910,012400,18.621,18.624,18.621,18.624
USDMXN,20250910,012500,18.624,18.624,18.623,18.623
USDMXN,20250910,012600,18.622,18.622,18.621,18.621
USDMXN,20250910,012700,18.621,18.621,18.621,18.621
USDMXN,20250910,012800,18.621,18.621,18.621,18.621
USDMXN,20250910,012900,18.622,18.622,18.621,18.621
USDMXN,20250910,013000,18.621,18.621,18.621,18.621
USDMXN,20250910,013100,18.621,18.621,18.621,18.621
USDMXN,20250910,013200,18.620,18.620,18.619,18.619
USDMXN,20250910,013300,18.620,18.621,18.620,18.621
USDMXN,20250910,013400,18.622,18.623,18.622,18.623
USDMXN,20250910,013500,18.623,18.623,18.622,18.622
USDMXN,20250910,013600,18.623,18.624,18.623,18.624
USDMXN,20250910,013700,18.624,18.624,18.624,18.624
USDMXN,20250910,013800,18.624,18.624,18.624,18.624
USDMXN,20250910,013900,18.623,18.625,18.623,18.625
USDMXN,20250910,014000,18.625,18.625,18.624,18.625
USDMXN,20250910,014100,18.624,18.624,18.624,18.624
USDMXN,20250910,014200,18.624,18.624,18.623,18.623
USDMXN,20250910,014300,18.623,18.623,18.623,18.623
USDMXN,20250910,014400,18.623,18.623,18.623,18.623
USDMXN,20250910,014500,18.623,18.623,18.623,18.623
USDMXN,20250910,014600,18.623,18.623,18.623,18.623
USDMXN,20250910,014700,18.623,18.623,18.623,18.623
USDMXN,20250910,014800,18.623,18.623,18.623,18.623
USDMXN,20250910,014900,18.622,18.622,18.622,18.622
USDMXN,20250910,015000,18.622,18.622,18.622,18.622
USDMXN,20250910,015100,18.622,18.622,18.622,18.622
USDMXN,20250910,015200,18.622,18.622,18.622,18.622
USDMXN,20250910,015300,18.622,18.622,18.622,18.622
USDMXN,20250910,015400,18.622,18.623,18.622,18.623
USDMXN,20250910,015500,18.622,18.622,18.622,18.622
USDMXN,20250910,015600,18.622,18.623,18.622,18.623
USDMXN,20250910,015700,18.623,18.623,18.622,18.622
USDMXN,20250910,015800,18.622,18.622,18.622,18.622
USDMXN,20250910,015900,18.623,18.623,18.623,18.623
USDMXN,20250910,020000,18.623,18.623,18.622,18.622
USDMXN,20250910,020100,18.623,18.627,18.623,18.627
USDMXN,20250910,020200,18.627,18.627,18.627,18.627
USDMXN,20250910,020300,18.626,18.626,18.625,18.625
USDMXN,20250910,020400,18.625,18.625,18.625,18.625
USDMXN,20250910,020500,18.625,18.626,18.625,18.626
USDMXN,20250910,020600,18.627,18.627,18.627,18.627
USDMXN,20250910,020700,18.627,18.628,18.627,18.627
USDMXN,20250910,020800,18.628,18.628,18.627,18.627
USDMXN,20250910,020900,18.627,18.628,18.627,18.628
USDMXN,20250910,021000,18.627,18.628,18.627,18.627
USDMXN,20250910,021100,18.627,18.627,18.625,18.625
USDMXN,20250910,021200,18.626,18.626,18.625,18.626
USDMXN,20250910,021300,18.625,18.625,18.625,18.625
USDMXN,20250910,021400,18.624,18.625,18.624,18.624
USDMXN,20250910,021500,18.625,18.625,18.624,18.624
USDMXN,20250910,021600,18.625,18.628,18.625,18.627
USDMXN,20250910,021700,18.627,18.627,18.627,18.627
USDMXN,20250910,021800,18.627,18.627,18.627,18.627
USDMXN,20250910,021900,18.626,18.627,18.626,18.627
USDMXN,20250910,022000,18.626,18.627,18.626,18.627
USDMXN,20250910,022100,18.627,18.627,18.627,18.627
USDMXN,20250910,022200,18.626,18.627,18.626,18.627
USDMXN,20250910,022300,18.627,18.627,18.627,18.627
USDMXN,20250910,022400,18.628,18.628,18.627,18.627
USDMXN,20250910,022500,18.627,18.627,18.627,18.627
USDMXN,20250910,022600,18.627,18.627,18.627,18.627
USDMXN,20250910,022700,18.626,18.626,18.626,18.626
USDMXN,20250910,022800,18.625,18.626,18.625,18.626
USDMXN,20250910,022900,18.626,18.626,18.626,18.626
USDMXN,20250910,023000,18.627,18.627,18.627,18.627
USDMXN,20250910,023100,18.627,18.627,18.625,18.625
USDMXN,20250910,023200,18.624,18.625,18.624,18.625
USDMXN,20250910,023300,18.624,18.626,18.624,18.626
USDMXN,20250910,023400,18.626,18.626,18.626,18.626
USDMXN,20250910,023500,18.626,18.626,18.626,18.626
USDMXN,20250910,023600,18.627,18.627,18.627,18.627
USDMXN,20250910,023700,18.627,18.627,18.627,18.627
USDMXN,20250910,023800,18.627,18.627,18.627,18.627
USDMXN,20250910,023900,18.627,18.627,18.627,18.627
USDMXN,20250910,024000,18.627,18.627,18.627,18.627
USDMXN,20250910,024100,18.627,18.627,18.626,18.627
USDMXN,20250910,024200,18.627,18.627,18.627,18.627
USDMXN,20250910,024300,18.627,18.627,18.627,18.627
USDMXN,20250910,024400,18.627,18.627,18.627,18.627
USDMXN,20250910,024500,18.627,18.627,18.627,18.627
USDMXN,20250910,024600,18.628,18.628,18.628,18.628
USDMXN,20250910,024700,18.628,18.628,18.628,18.628
USDMXN,20250910,024800,18.628,18.628,18.627,18.627
USDMXN,20250910,024900,18.628,18.629,18.628,18.629
USDMXN,20250910,025000,18.629,18.629,18.629,18.629
USDMXN,20250910,025100,18.628,18.628,18.628,18.628
USDMXN,20250910,025200,18.627,18.628,18.627,18.628
USDMXN,20250910,025300,18.627,18.628,18.627,18.627
USDMXN,20250910,025400,18.628,18.628,18.628,18.628
USDMXN,20250910,025500,18.628,18.629,18.627,18.629
USDMXN,20250910,025600,18.628,18.628,18.627,18.627
USDMXN,20250910,025700,18.628,18.628,18.627,18.627
USDMXN,20250910,025800,18.628,18.628,18.627,18.627
USDMXN,20250910,025900,18.627,18.627,18.627,18.627
USDMXN,20250910,030000,18.627,18.628,18.627,18.628
USDMXN,20250910,030100,18.627,18.627,18.626,18.626
USDMXN,20250910,030200,18.625,18.625,18.625,18.625
USDMXN,20250910,030300,18.625,18.627,18.625,18.627
USDMXN,20250910,030400,18.628,18.630,18.627,18.630
USDMXN,20250910,030500,18.630,18.630,18.630,18.630
USDMXN,20250910,030600,18.631,18.631,18.631,18.631
USDMXN,20250910,030700,18.630,18.631,18.630,18.631
USDMXN,20250910,030800,18.630,18.632,18.630,18.632
USDMXN,20250910,030900,18.631,18.631,18.630,18.630
USDMXN,20250910,031000,18.630,18.631,18.630,18.631
USDMXN,20250910,031100,18.630,18.631,18.630,18.631
USDMXN,20250910,031200,18.632,18.632,18.631,18.631
USDMXN,20250910,031300,18.631,18.631,18.630,18.631
USDMXN,20250910,031400,18.631,18.632,18.631,18.632
USDMXN,20250910,031500,18.633,18.633,18.632,18.632
USDMXN,20250910,031600,18.631,18.634,18.631,18.634
USDMXN,20250910,031700,18.633,18.633,18.633,18.633
USDMXN,20250910,031800,18.633,18.633,18.630,18.630
USDMXN,20250910,031900,18.631,18.631,18.631,18.631
USDMXN,20250910,032000,18.631,18.631,18.631,18.631
USDMXN,20250910,032100,18.631,18.633,18.631,18.633
USDMXN,20250910,032200,18.632,18.632,18.632,18.632
USDMXN,20250910,032300,18.633,18.634,18.632,18.634
USDMXN,20250910,032400,18.635,18.635,18.635,18.635
USDMXN,20250910,032500,18.635,18.635,18.633,18.634
USDMXN,20250910,032600,18.634,18.634,18.634,18.634
USDMXN,20250910,032700,18.635,18.635,18.634,18.634
USDMXN,20250910,032800,18.634,18.636,18.634,18.636
USDMXN,20250910,032900,18.635,18.636,18.635,18.636
USDMXN,20250910,033000,18.635,18.637,18.635,18.637
USDMXN,20250910,033100,18.638,18.638,18.636,18.636
USDMXN,20250910,033200,18.635,18.636,18.635,18.635
USDMXN,20250910,033300,18.635,18.635,18.635,18.635
USDMXN,20250910,033400,18.634,18.634,18.634,18.634
USDMXN,20250910,033500,18.634,18.634,18.633,18.633
USDMXN,20250910,033600,18.633,18.634,18.633,18.634
USDMXN,20250910,033700,18.633,18.633,18.628,18.629
USDMXN,20250910,033800,18.630,18.630,18.629,18.629
USDMXN,20250910,033900,18.628,18.628,18.627,18.627
USDMXN,20250910,034000,18.628,18.628,18.627,18.627
USDMXN,20250910,034100,18.628,18.628,18.627,18.627
USDMXN,20250910,034200,18.627,18.627,18.627,18.627
USDMXN,20250910,034300,18.626,18.627,18.626,18.626
USDMXN,20250910,034400,18.627,18.627,18.627,18.627
USDMXN,20250910,034500,18.627,18.627,18.627,18.627
USDMXN,20250910,034600,18.628,18.628,18.627,18.627
USDMXN,20250910,034700,18.627,18.627,18.627,18.627
USDMXN,20250910,034800,18.627,18.627,18.626,18.626
USDMXN,20250910,034900,18.627,18.627,18.627,18.627
USDMXN,20250910,035000,18.626,18.627,18.626,18.627
USDMXN,20250910,035100,18.626,18.626,18.623,18.624
USDMXN,20250910,035200,18.623,18.623,18.622,18.622
USDMXN,20250910,035300,18.621,18.622,18.621,18.622
USDMXN,20250910,035400,18.623,18.623,18.622,18.623
USDMXN,20250910,035500,18.623,18.623,18.621,18.621
USDMXN,20250910,035600,18.620,18.621,18.620,18.621
USDMXN,20250910,035700,18.620,18.621,18.620,18.621
USDMXN,20250910,035800,18.620,18.621,18.620,18.620
USDMXN,20250910,035900,18.621,18.625,18.620,18.624
USDMXN,20250910,040000,18.623,18.624,18.623,18.624
USDMXN,20250910,040100,18.623,18.624,18.623,18.624
USDMXN,20250910,040200,18.623,18.623,18.621,18.623
USDMXN,20250910,040300,18.622,18.622,18.622,18.622
USDMXN,20250910,040400,18.622,18.623,18.621,18.621
USDMXN,20250910,040500,18.620,18.620,18.618,18.618
USDMXN,20250910,040600,18.618,18.618,18.617,18.617
USDMXN,20250910,040700,18.618,18.618,18.616,18.616
USDMXN,20250910,040800,18.617,18.617,18.616,18.616
USDMXN,20250910,040900,18.617,18.618,18.617,18.617
USDMXN,20250910,041000,18.617,18.617,18.617,18.617
USDMXN,20250910,041100,18.617,18.617,18.617,18.617
USDMXN,20250910,041200,18.618,18.618,18.617,18.617
USDMXN,20250910,041300,18.617,18.617,18.617,18.617
USDMXN,20250910,041400,18.617,18.617,18.615,18.615
USDMXN,20250910,041500,18.616,18.616,18.616,18.616
USDMXN,20250910,041600,18.616,18.617,18.616,18.617
USDMXN,20250910,041700,18.616,18.616,18.616,18.616
USDMXN,20250910,041800,18.616,18.618,18.616,18.617
USDMXN,20250910,041900,18.617,18.617,18.617,18.617
USDMXN,20250910,042000,18.616,18.616,18.615,18.616
USDMXN,20250910,042100,18.615,18.616,18.615,18.616
USDMXN,20250910,042200,18.617,18.617,18.617,18.617
USDMXN,20250910,042300,18.617,18.617,18.617,18.617
USDMXN,20250910,042400,18.617,18.617,18.617,18.617
USDMXN,20250910,042500,18.617,18.618,18.617,18.618
USDMXN,20250910,042600,18.617,18.617,18.617,18.617
USDMXN,20250910,042700,18.617,18.617,18.616,18.616
USDMXN,20250910,042800,18.617,18.617,18.617,18.617
USDMXN,20250910,042900,18.617,18.617,18.616,18.617
USDMXN,20250910,043000,18.618,18.618,18.618,18.618
USDMXN,20250910,043100,18.617,18.618,18.617,18.617
USDMXN,20250910,043200,18.616,18.617,18.616,18.617
USDMXN,20250910,043300,18.617,18.617,18.616,18.616
USDMXN,20250910,043400,18.616,18.616,18.616,18.616
USDMXN,20250910,043500,18.617,18.617,18.617,18.617
USDMXN,20250910,043600,18.617,18.617,18.616,18.616
USDMXN,20250910,043700,18.617,18.617,18.617,18.617
USDMXN,20250910,043800,18.618,18.618,18.617,18.618
USDMXN,20250910,043900,18.617,18.617,18.617,18.617
USDMXN,20250910,044000,18.617,18.618,18.617,18.617
USDMXN,20250910,044100,18.617,18.617,18.616,18.616
USDMXN,20250910,044200,18.616,18.616,18.616,18.616
USDMXN,20250910,044300,18.617,18.617,18.617,18.617
USDMXN,20250910,044400,18.617,18.617,18.617,18.617
USDMXN,20250910,044500,18.616,18.616,18.616,18.616
USDMXN,20250910,044600,18.617,18.617,18.617,18.617
USDMXN,20250910,044700,18.617,18.617,18.616,18.616
USDMXN,20250910,044800,18.616,18.617,18.616,18.617
USDMXN,20250910,044900,18.617,18.617,18.617,18.617
USDMXN,20250910,045000,18.616,18.616,18.615,18.615
USDMXN,20250910,045100,18.616,18.616,18.616,18.616
USDMXN,20250910,045200,18.616,18.617,18.616,18.617
USDMXN,20250910,045300,18.617,18.617,18.617,18.617
USDMXN,20250910,045400,18.617,18.617,18.617,18.617
USDMXN,20250910,045500,18.617,18.618,18.617,18.617
USDMXN,20250910,045600,18.617,18.617,18.617,18.617
USDMXN,20250910,045700,18.617,18.620,18.617,18.620
USDMXN,20250910,045800,18.619,18.620,18.619,18.620
USDMXN,20250910,045900,18.620,18.620,18.620,18.620
USDMXN,20250910,050000,18.621,18.621,18.620,18.620
USDMXN,20250910,050100,18.620,18.620,18.620,18.620
USDMXN,20250910,050200,18.619,18.620,18.619,18.620
USDMXN,20250910,050300,18.619,18.619,18.617,18.617
USDMXN,20250910,050400,18.617,18.617,18.617,18.617
USDMXN,20250910,050500,18.618,18.618,18.618,18.618
USDMXN,20250910,050600,18.617,18.617,18.617,18.617
USDMXN,20250910,050700,18.617,18.617,18.617,18.617
USDMXN,20250910,050800,18.617,18.617,18.617,18.617
USDMXN,20250910,050900,18.617,18.617,18.617,18.617
USDMXN,20250910,051000,18.617,18.618,18.617,18.618
USDMXN,20250910,051100,18.617,18.617,18.617,18.617
USDMXN,20250910,051200,18.617,18.617,18.617,18.617
USDMXN,20250910,051300,18.617,18.617,18.617,18.617
USDMXN,20250910,051400,18.617,18.618,18.617,18.617
USDMXN,20250910,051500,18.617,18.617,18.617,18.617
USDMXN,20250910,051600,18.617,18.617,18.617,18.617
USDMXN,20250910,051700,18.616,18.617,18.616,18.617
USDMXN,20250910,051800,18.617,18.617,18.617,18.617
USDMXN,20250910,051900,18.617,18.617,18.617,18.617
USDMXN,20250910,052000,18.617,18.617,18.617,18.617
USDMXN,20250910,052100,18.617,18.617,18.617,18.617
USDMXN,20250910,052200,18.617,18.617,18.617,18.617
USDMXN,20250910,052300,18.616,18.616,18.616,18.616
USDMXN,20250910,052400,18.616,18.616,18.615,18.615
USDMXN,20250910,052500,18.616,18.616,18.616,18.616
USDMXN,20250910,052600,18.616,18.616,18.616,18.616
USDMXN,20250910,052700,18.616,18.616,18.615,18.616
USDMXN,20250910,052800,18.616,18.616,18.616,18.616
USDMXN,20250910,052900,18.616,18.616,18.616,18.616
USDMXN,20250910,053000,18.616,18.616,18.616,18.616
USDMXN,20250910,053100,18.616,18.616,18.616,18.616
USDMXN,20250910,053200,18.616,18.616,18.616,18.616
USDMXN,20250910,053300,18.617,18.617,18.616,18.616
USDMXN,20250910,053400,18.617,18.617,18.616,18.616
USDMXN,20250910,053500,18.616,18.616,18.616,18.616
USDMXN,20250910,053600,18.617,18.617,18.617,18.617
USDMXN,20250910,053700,18.617,18.617,18.617,18.617
USDMXN,20250910,053800,18.617,18.617,18.617,18.617
USDMXN,20250910,053900,18.617,18.617,18.617,18.617
USDMXN,20250910,054000,18.617,18.617,18.617,18.617
USDMXN,20250910,054100,18.617,18.617,18.617,18.617
USDMXN,20250910,054200,18.617,18.617,18.615,18.615
USDMXN,20250910,054300,18.615,18.615,18.615,18.615
USDMXN,20250910,054400,18.616,18.617,18.616,18.616
USDMXN,20250910,054500,18.615,18.615,18.613,18.613
USDMXN,20250910,054600,18.613,18.613,18.613,18.613
USDMXN,20250910,054700,18.613,18.613,18.613,18.613
USDMXN,20250910,054800,18.614,18.614,18.614,18.614
USDMXN,20250910,054900,18.613,18.614,18.613,18.614
USDMXN,20250910,055000,18.614,18.614,18.614,18.614
USDMXN,20250910,055100,18.614,18.614,18.614,18.614
USDMXN,20250910,055200,18.615,18.615,18.614,18.614
USDMXN,20250910,055300,18.614,18.614,18.614,18.614
USDMXN,20250910,055400,18.613,18.614,18.613,18.614
USDMXN,20250910,055500,18.613,18.613,18.613,18.613
USDMXN,20250910,055600,18.614,18.614,18.613,18.614
USDMXN,20250910,055700,18.615,18.615,18.614,18.614
USDMXN,20250910,055800,18.614,18.614,18.614,18.614
USDMXN,20250910,055900,18.614,18.614,18.614,18.614
USDMXN,20250910,060000,18.613,18.614,18.613,18.614
USDMXN,20250910,060100,18.613,18.613,18.613,18.613
USDMXN,20250910,060200,18.614,18.614,18.613,18.614
USDMXN,20250910,060300,18.613,18.613,18.613,18.613
USDMXN,20250910,060400,18.613,18.614,18.613,18.614
USDMXN,20250910,060500,18.613,18.614,18.613,18.613
USDMXN,20250910,060600,18.613,18.613,18.613,18.613
USDMXN,20250910,060700,18.613,18.613,18.613,18.613
USDMXN,20250910,060800,18.613,18.613,18.613,18.613
USDMXN,20250910,060900,18.613,18.613,18.613,18.613
USDMXN,20250910,061000,18.613,18.613,18.613,18.613
USDMXN,20250910,061100,18.613,18.613,18.612,18.613
USDMXN,20250910,061200,18.613,18.613,18.613,18.613
USDMXN,20250910,061300,18.612,18.613,18.612,18.613
USDMXN,20250910,061400,18.613,18.613,18.613,18.613
USDMXN,20250910,061500,18.613,18.613,18.612,18.613
USDMXN,20250910,061600,18.614,18.614,18.613,18.613
USDMXN,20250910,061700,18.613,18.613,18.613,18.613
USDMXN,20250910,061800,18.613,18.613,18.613,18.613
USDMXN,20250910,061900,18.612,18.613,18.612,18.613
USDMXN,20250910,062000,18.613,18.613,18.613,18.613
USDMXN,20250910,062100,18.613,18.613,18.613,18.613
USDMXN,20250910,062200,18.613,18.613,18.613,18.613
USDMXN,20250910,062300,18.612,18.612,18.612,18.612
USDMXN,20250910,062400,18.612,18.613,18.612,18.613
USDMXN,20250910,062500,18.613,18.614,18.613,18.614
USDMXN,20250910,062600,18.613,18.613,18.613,18.613
USDMXN,20250910,062700,18.613,18.613,18.613,18.613
USDMXN,20250910,062800,18.613,18.614,18.613,18.614
USDMXN,20250910,062900,18.613,18.613,18.613,18.613
USDMXN,20250910,063000,18.613,18.614,18.613,18.613
USDMXN,20250910,063100,18.613,18.613,18.613,18.613
USDMXN,20250910,063200,18.613,18.613,18.613,18.613
USDMXN,20250910,063300,18.612,18.613,18.612,18.613
USDMXN,20250910,063400,18.614,18.614,18.613,18.613
USDMXN,20250910,063500,18.614,18.614,18.613,18.613
USDMXN,20250910,063600,18.614,18.614,18.613,18.613
USDMXN,20250910,063700,18.614,18.614,18.614,18.614
USDMXN,20250910,063800,18.614,18.614,18.613,18.613
USDMXN,20250910,063900,18.613,18.613,18.613,18.613
USDMXN,20250910,064000,18.613,18.613,18.613,18.613
USDMXN,20250910,064100,18.613,18.613,18.613,18.613
USDMXN,20250910,064200,18.613,18.613,18.613,18.613
USDMXN,20250910,064300,18.614,18.614,18.614,18.614
USDMXN,20250910,064400,18.614,18.614,18.613,18.613
USDMXN,20250910,064500,18.614,18.614,18.613,18.613
USDMXN,20250910,064600,18.613,18.613,18.613,18.613
USDMXN,20250910,064700,18.613,18.613,18.613,18.613
USDMXN,20250910,064800,18.612,18.612,18.612,18.612
USDMXN,20250910,064900,18.612,18.612,18.612,18.612
USDMXN,20250910,065000,18.612,18.612,18.612,18.612
USDMXN,20250910,065100,18.613,18.613,18.613,18.613
USDMXN,20250910,065200,18.612,18.613,18.612,18.612
USDMXN,20250910,065300,18.613,18.613,18.612,18.612
USDMXN,20250910,065400,18.611,18.611,18.611,18.611
USDMXN,20250910,065500,18.611,18.611,18.611,18.611
USDMXN,20250910,065600,18.611,18.611,18.611,18.611
USDMXN,20250910,065700,18.609,18.610,18.609,18.610
USDMXN,20250910,065800,18.610,18.610,18.610,18.610
USDMXN,20250910,065900,18.609,18.609,18.609,18.609
USDMXN,20250910,070000,18.610,18.610,18.609,18.609
USDMXN,20250910,070100,18.609,18.609,18.609,18.609
USDMXN,20250910,070200,18.609,18.610,18.609,18.610
USDMXN,20250910,070300,18.610,18.610,18.610,18.610
USDMXN,20250910,070400,18.610,18.610,18.610,18.610
USDMXN,20250910,070500,18.610,18.610,18.610,18.610
USDMXN,20250910,070600,18.610,18.610,18.610,18.610
USDMXN,20250910,070700,18.609,18.610,18.609,18.610
USDMXN,20250910,070800,18.609,18.609,18.609,18.609
USDMXN,20250910,070900,18.610,18.610,18.610,18.610
USDMXN,20250910,071000,18.610,18.610,18.610,18.610
USDMXN,20250910,071100,18.610,18.610,18.608,18.608
USDMXN,20250910,071200,18.608,18.608,18.608,18.608
USDMXN,20250910,071300,18.609,18.609,18.608,18.608
USDMXN,20250910,071400,18.608,18.608,18.608,18.608
USDMXN,20250910,071500,18.608,18.608,18.608,18.608
USDMXN,20250910,071600,18.608,18.608,18.608,18.608
USDMXN,20250910,071700,18.609,18.609,18.608,18.608
USDMXN,20250910,071800,18.608,18.608,18.608,18.608
USDMXN,20250910,071900,18.609,18.609,18.608,18.608
USDMXN,20250910,072000,18.608,18.608,18.608,18.608
USDMXN,20250910,072100,18.608,18.609,18.608,18.609
USDMXN,20250910,072200,18.609,18.609,18.609,18.609
USDMXN,20250910,072300,18.609,18.609,18.609,18.609
USDMXN,20250910,072400,18.609,18.609,18.609,18.609
USDMXN,20250910,072500,18.609,18.609,18.609,18.609
USDMXN,20250910,072600,18.609,18.609,18.609,18.609
USDMXN,20250910,072700,18.608,18.609,18.608,18.609
USDMXN,20250910,072800,18.609,18.609,18.609,18.609
USDMXN,20250910,072900,18.610,18.610,18.610,18.610
USDMXN,20250910,073000,18.609,18.610,18.609,18.610
USDMXN,20250910,073100,18.610,18.610,18.610,18.610
USDMXN,20250910,073200,18.610,18.610,18.610,18.610
USDMXN,20250910,073300,18.610,18.610,18.610,18.610
USDMXN,20250910,073400,18.610,18.610,18.610,18.610
USDMXN,20250910,073500,18.611,18.611,18.610,18.610
USDMXN,20250910,073600,18.610,18.610,18.610,18.610
USDMXN,20250910,073700,18.611,18.611,18.610,18.610
USDMXN,20250910,073800,18.610,18.610,18.610,18.610
USDMXN,20250910,073900,18.610,18.610,18.610,18.610
USDMXN,20250910,074000,18.609,18.609,18.609,18.609
USDMXN,20250910,074100,18.609,18.610,18.609,18.610
USDMXN,20250910,074200,18.610,18.610,18.610,18.610
USDMXN,20250910,074300,18.610,18.610,18.610,18.610
USDMXN,20250910,074400,18.610,18.610,18.610,18.610
USDMXN,20250910,074500,18.610,18.610,18.610,18.610
USDMXN,20250910,074600,18.610,18.610,18.610,18.610
USDMXN,20250910,074700,18.610,18.611,18.610,18.610
USDMXN,20250910,074800,18.611,18.613,18.611,18.613
USDMXN,20250910,074900,18.613,18.613,18.613,18.613
USDMXN,20250910,075000,18.613,18.613,18.612,18.612
USDMXN,20250910,075100,18.613,18.613,18.612,18.613
USDMXN,20250910,075200,18.614,18.614,18.614,18.614
USDMXN,20250910,075300,18.614,18.615,18.614,18.615
USDMXN,20250910,075400,18.615,18.616,18.614,18.616
USDMXN,20250910,075500,18.615,18.615,18.615,18.615
USDMXN,20250910,075600,18.615,18.616,18.615,18.616
USDMXN,20250910,075700,18.616,18.616,18.616,18.616
USDMXN,20250910,075800,18.615,18.615,18.612,18.612
USDMXN,20250910,075900,18.611,18.612,18.611,18.612
USDMXN,20250910,080000,18.612,18.612,18.612,18.612
USDMXN,20250910,080100,18.613,18.613,18.611,18.611
USDMXN,20250910,080200,18.611,18.611,18.611,18.611
USDMXN,20250910,080300,18.610,18.611,18.610,18.610
USDMXN,20250910,080400,18.609,18.609,18.609,18.609
USDMXN,20250910,080500,18.610,18.610,18.609,18.609
USDMXN,20250910,080600,18.608,18.610,18.608,18.610
USDMXN,20250910,080700,18.611,18.611,18.610,18.610
USDMXN,20250910,080800,18.610,18.611,18.610,18.611
USDMXN,20250910,080900,18.610,18.610,18.609,18.610
USDMXN,20250910,081000,18.609,18.609,18.608,18.608
USDMXN,20250910,081100,18.607,18.609,18.607,18.609
USDMXN,20250910,081200,18.610,18.611,18.610,18.611
USDMXN,20250910,081300,18.610,18.610,18.609,18.609
USDMXN,20250910,081400,18.608,18.609,18.608,18.609
USDMXN,20250910,081500,18.609,18.609,18.606,18.607
USDMXN,20250910,081600,18.607,18.607,18.607,18.607
USDMXN,20250910,081700,18.607,18.607,18.607,18.607
USDMXN,20250910,081800,18.607,18.607,18.607,18.607
USDMXN,20250910,081900,18.607,18.607,18.607,18.607
USDMXN,20250910,082000,18.606,18.606,18.603,18.603
USDMXN,20250910,082100,18.604,18.604,18.604,18.604
USDMXN,20250910,082200,18.605,18.606,18.605,18.606
USDMXN,20250910,082300,18.606,18.606,18.604,18.604
USDMXN,20250910,082400,18.605,18.607,18.605,18.607
USDMXN,20250910,082500,18.608,18.610,18.608,18.610
USDMXN,20250910,082600,18.610,18.610,18.609,18.610
USDMXN,20250910,082700,18.609,18.610,18.609,18.610
USDMXN,20250910,082800,18.610,18.610,18.609,18.610
USDMXN,20250910,082900,18.609,18.609,18.607,18.608
USDMXN,20250910,083000,18.608,18.608,18.607,18.608
USDMXN,20250910,083100,18.607,18.607,18.607,18.607
USDMXN,20250910,083200,18.607,18.607,18.607,18.607
USDMXN,20250910,083300,18.607,18.609,18.607,18.608
USDMXN,20250910,083400,18.608,18.608,18.608,18.608
USDMXN,20250910,083500,18.609,18.611,18.609,18.610
USDMXN,20250910,083600,18.609,18.612,18.609,18.612
USDMXN,20250910,083700,18.613,18.615,18.613,18.615
USDMXN,20250910,083800,18.614,18.614,18.613,18.613
USDMXN,20250910,083900,18.611,18.612,18.611,18.612
USDMXN,20250910,084000,18.613,18.614,18.613,18.613
USDMXN,20250910,084100,18.614,18.614,18.614,18.614
USDMXN,20250910,084200,18.614,18.614,18.614,18.614
USDMXN,20250910,084300,18.615,18.615,18.615,18.615
USDMXN,20250910,084400,18.614,18.614,18.614,18.614
USDMXN,20250910,084500,18.614,18.614,18.610,18.610
USDMXN,20250910,084600,18.611,18.611,18.611,18.611
USDMXN,20250910,084700,18.611,18.611,18.610,18.610
USDMXN,20250910,084800,18.609,18.609,18.606,18.606
USDMXN,20250910,084900,18.607,18.608,18.607,18.608
USDMXN,20250910,085000,18.607,18.607,18.607,18.607
USDMXN,20250910,085100,18.606,18.607,18.605,18.607
USDMXN,20250910,085200,18.608,18.612,18.608,18.612
USDMXN,20250910,085300,18.613,18.613,18.609,18.610
USDMXN,20250910,085400,18.611,18.611,18.611,18.611
USDMXN,20250910,085500,18.611,18.611,18.611,18.611
USDMXN,20250910,085600,18.610,18.611,18.610,18.611
USDMXN,20250910,085700,18.613,18.615,18.613,18.615
USDMXN,20250910,085800,18.616,18.617,18.615,18.615
USDMXN,20250910,085900,18.616,18.620,18.615,18.620
USDMXN,20250910,090000,18.621,18.625,18.620,18.620
USDMXN,20250910,090100,18.619,18.627,18.619,18.627
USDMXN,20250910,090200,18.626,18.632,18.626,18.627
USDMXN,20250910,090300,18.628,18.628,18.625,18.627
USDMXN,20250910,090400,18.628,18.628,18.621,18.621
USDMXN,20250910,090500,18.621,18.621,18.621,18.621
USDMXN,20250910,090600,18.620,18.620,18.619,18.619
USDMXN,20250910,090700,18.618,18.618,18.617,18.618
USDMXN,20250910,090800,18.619,18.619,18.618,18.618
USDMXN,20250910,090900,18.619,18.621,18.618,18.619
USDMXN,20250910,091000,18.620,18.622,18.620,18.622
USDMXN,20250910,091100,18.621,18.621,18.620,18.620
USDMXN,20250910,091200,18.619,18.619,18.617,18.618
USDMXN,20250910,091300,18.618,18.619,18.618,18.619
USDMXN,20250910,091400,18.618,18.618,18.618,18.618
USDMXN,20250910,091500,18.617,18.618,18.617,18.617
USDMXN,20250910,091600,18.618,18.618,18.617,18.617
USDMXN,20250910,091700,18.618,18.620,18.618,18.620
USDMXN,20250910,091800,18.619,18.620,18.619,18.620
USDMXN,20250910,091900,18.621,18.626,18.621,18.626
USDMXN,20250910,092000,18.627,18.627,18.623,18.623
USDMXN,20250910,092100,18.624,18.625,18.623,18.623
USDMXN,20250910,092200,18.624,18.624,18.623,18.623
USDMXN,20250910,092300,18.622,18.622,18.621,18.622
USDMXN,20250910,092400,18.621,18.621,18.619,18.619
USDMXN,20250910,092500,18.619,18.619,18.619,18.619
USDMXN,20250910,092600,18.618,18.618,18.617,18.617
USDMXN,20250910,092700,18.616,18.616,18.614,18.614
USDMXN,20250910,092800,18.615,18.617,18.615,18.617
USDMXN,20250910,092900,18.618,18.618,18.615,18.615
USDMXN,20250910,093000,18.615,18.615,18.615,18.615
USDMXN,20250910,093100,18.616,18.617,18.615,18.615
USDMXN,20250910,093200,18.616,18.620,18.616,18.619
USDMXN,20250910,093300,18.620,18.621,18.620,18.620
USDMXN,20250910,093400,18.620,18.621,18.620,18.621
USDMXN,20250910,093500,18.620,18.620,18.617,18.618
USDMXN,20250910,093600,18.619,18.622,18.619,18.622
USDMXN,20250910,093700,18.621,18.621,18.620,18.620
USDMXN,20250910,093800,18.619,18.619,18.617,18.618
USDMXN,20250910,093900,18.617,18.618,18.616,18.618
USDMXN,20250910,094000,18.619,18.621,18.619,18.621
USDMXN,20250910,094100,18.620,18.620,18.620,18.620
USDMXN,20250910,094200,18.619,18.619,18.618,18.618
USDMXN,20250910,094300,18.617,18.618,18.617,18.617
USDMXN,20250910,094400,18.618,18.618,18.615,18.615
USDMXN,20250910,094500,18.616,18.622,18.616,18.622
USDMXN,20250910,094600,18.621,18.622,18.621,18.622
USDMXN,20250910,094700,18.623,18.626,18.623,18.623
USDMXN,20250910,094800,18.622,18.622,18.618,18.620
USDMXN,20250910,094900,18.619,18.619,18.618,18.618
USDMXN,20250910,095000,18.618,18.618,18.618,18.618
USDMXN,20250910,095100,18.619,18.619,18.618,18.618
USDMXN,20250910,095200,18.617,18.620,18.617,18.620
USDMXN,20250910,095300,18.621,18.621,18.620,18.621
USDMXN,20250910,095400,18.622,18.622,18.622,18.622
USDMXN,20250910,095500,18.621,18.621,18.619,18.619
USDMXN,20250910,095600,18.618,18.622,18.618,18.621
USDMXN,20250910,095700,18.622,18.625,18.622,18.625
USDMXN,20250910,095800,18.624,18.624,18.623,18.623
USDMXN,20250910,095900,18.622,18.623,18.622,18.623
USDMXN,20250910,100000,18.624,18.624,18.623,18.624
USDMXN,20250910,100100,18.624,18.625,18.623,18.625
USDMXN,20250910,100200,18.626,18.627,18.626,18.627
USDMXN,20250910,100300,18.628,18.630,18.628,18.630
USDMXN,20250910,100400,18.631,18.631,18.626,18.628
USDMXN,20250910,100500,18.627,18.629,18.627,18.627
USDMXN,20250910,100600,18.628,18.628,18.627,18.627
USDMXN,20250910,100700,18.626,18.626,18.623,18.623
USDMXN,20250910,100800,18.623,18.624,18.623,18.624
USDMXN,20250910,100900,18.624,18.624,18.624,18.624
USDMXN,20250910,101000,18.623,18.624,18.623,18.624
USDMXN,20250910,101100,18.625,18.625,18.623,18.624
USDMXN,20250910,101200,18.623,18.623,18.623,18.623
USDMXN,20250910,101300,18.623,18.623,18.621,18.621
USDMXN,20250910,101400,18.622,18.624,18.622,18.624
USDMXN,20250910,101500,18.625,18.625,18.624,18.625
USDMXN,20250910,101600,18.624,18.624,18.624,18.624
USDMXN,20250910,101700,18.624,18.630,18.624,18.630
USDMXN,20250910,101800,18.631,18.632,18.631,18.632
USDMXN,20250910,101900,18.631,18.632,18.631,18.632
USDMXN,20250910,102000,18.633,18.636,18.633,18.636
USDMXN,20250910,102100,18.636,18.636,18.636,18.636
USDMXN,20250910,102200,18.637,18.642,18.637,18.642
USDMXN,20250910,102300,18.641,18.642,18.641,18.642
USDMXN,20250910,102400,18.641,18.642,18.639,18.642
USDMXN,20250910,102500,18.641,18.641,18.640,18.640
USDMXN,20250910,102600,18.641,18.643,18.640,18.643
USDMXN,20250910,102700,18.645,18.646,18.643,18.643
USDMXN,20250910,102800,18.643,18.643,18.643,18.643
USDMXN,20250910,102900,18.642,18.642,18.641,18.642
USDMXN,20250910,103000,18.643,18.643,18.642,18.642
USDMXN,20250910,103100,18.642,18.643,18.642,18.643
USDMXN,20250910,103200,18.642,18.642,18.642,18.642
USDMXN,20250910,103300,18.643,18.643,18.642,18.643
USDMXN,20250910,103400,18.644,18.646,18.644,18.645
USDMXN,20250910,103500,18.644,18.644,18.644,18.644
USDMXN,20250910,103600,18.645,18.646,18.645,18.646
USDMXN,20250910,103700,18.645,18.645,18.644,18.644
USDMXN,20250910,103800,18.645,18.645,18.644,18.644
USDMXN,20250910,103900,18.644,18.644,18.642,18.642
USDMXN,20250910,104000,18.642,18.642,18.642,18.642
USDMXN,20250910,104100,18.643,18.643,18.641,18.642
USDMXN,20250910,104200,18.641,18.641,18.639,18.639
USDMXN,20250910,104300,18.638,18.638,18.635,18.636
USDMXN,20250910,104400,18.637,18.641,18.637,18.640
USDMXN,20250910,104500,18.641,18.642,18.641,18.641
USDMXN,20250910,104600,18.642,18.642,18.640,18.641
USDMXN,20250910,104700,18.640,18.641,18.639,18.639
USDMXN,20250910,104800,18.638,18.638,18.638,18.638
USDMXN,20250910,104900,18.637,18.638,18.637,18.638
USDMXN,20250910,105000,18.639,18.639,18.638,18.639
USDMXN,20250910,105100,18.638,18.638,18.638,18.638
USDMXN,20250910,105200,18.638,18.638,18.638,18.638
USDMXN,20250910,105300,18.638,18.639,18.638,18.639
USDMXN,20250910,105400,18.639,18.640,18.638,18.638
USDMXN,20250910,105500,18.639,18.640,18.639,18.640
USDMXN,20250910,105600,18.639,18.639,18.639,18.639
USDMXN,20250910,105700,18.639,18.639,18.638,18.638
USDMXN,20250910,105800,18.637,18.642,18.637,18.642
USDMXN,20250910,105900,18.643,18.646,18.643,18.643
USDMXN,20250910,110000,18.642,18.643,18.642,18.642
USDMXN,20250910,110100,18.643,18.644,18.643,18.644
USDMXN,20250910,110200,18.643,18.643,18.642,18.642
USDMXN,20250910,110300,18.642,18.642,18.642,18.642
USDMXN,20250910,110400,18.643,18.646,18.643,18.645
USDMXN,20250910,110500,18.644,18.644,18.642,18.642
USDMXN,20250910,110600,18.642,18.642,18.639,18.639
USDMXN,20250910,110700,18.640,18.641,18.640,18.641
USDMXN,20250910,110800,18.642,18.642,18.641,18.641
USDMXN,20250910,110900,18.640,18.641,18.640,18.641
USDMXN,20250910,111000,18.640,18.641,18.640,18.640
USDMXN,20250910,111100,18.639,18.639,18.638,18.639
USDMXN,20250910,111200,18.640,18.641,18.640,18.640
USDMXN,20250910,111300,18.639,18.642,18.639,18.642
USDMXN,20250910,111400,18.641,18.642,18.639,18.639
USDMXN,20250910,111500,18.638,18.638,18.638,18.638
USDMXN,20250910,111600,18.639,18.639,18.637,18.638
USDMXN,20250910,111700,18.639,18.639,18.638,18.638
USDMXN,20250910,111800,18.637,18.637,18.637,18.637
USDMXN,20250910,111900,18.637,18.638,18.637,18.638
USDMXN,20250910,112000,18.638,18.639,18.638,18.638
USDMXN,20250910,112100,18.639,18.639,18.639,18.639
USDMXN,20250910,112200,18.639,18.642,18.639,18.640
USDMXN,20250910,112300,18.641,18.641,18.641,18.641
USDMXN,20250910,112400,18.640,18.640,18.639,18.639
USDMXN,20250910,112500,18.638,18.639,18.638,18.639
USDMXN,20250910,112600,18.639,18.639,18.638,18.638
USDMXN,20250910,112700,18.637,18.639,18.637,18.639
USDMXN,20250910,112800,18.638,18.638,18.637,18.637
USDMXN,20250910,112900,18.638,18.638,18.637,18.638
USDMXN,20250910,113000,18.639,18.639,18.639,18.639
USDMXN,20250910,113100,18.639,18.639,18.638,18.638
USDMXN,20250910,113200,18.637,18.637,18.636,18.636
USDMXN,20250910,113300,18.637,18.638,18.637,18.638
USDMXN,20250910,113400,18.637,18.637,18.633,18.634
USDMXN,20250910,113500,18.635,18.635,18.634,18.635
USDMXN,20250910,113600,18.635,18.635,18.635,18.635
USDMXN,20250910,113700,18.634,18.635,18.634,18.635
USDMXN,20250910,113800,18.636,18.636,18.635,18.636
USDMXN,20250910,113900,18.637,18.637,18.634,18.634
USDMXN,20250910,114000,18.635,18.635,18.634,18.635
USDMXN,20250910,114100,18.634,18.635,18.634,18.634
USDMXN,20250910,114200,18.633,18.633,18.632,18.632
USDMXN,20250910,114300,18.632,18.632,18.632,18.632
USDMXN,20250910,114400,18.632,18.632,18.632,18.632
USDMXN,20250910,114500,18.632,18.632,18.631,18.631
USDMXN,20250910,114600,18.630,18.631,18.629,18.629
USDMXN,20250910,114700,18.628,18.628,18.628,18.628
USDMXN,20250910,114800,18.628,18.630,18.628,18.629
USDMXN,20250910,114900,18.628,18.628,18.628,18.628
USDMXN,20250910,115000,18.628,18.628,18.628,18.628
USDMXN,20250910,115100,18.628,18.629,18.628,18.629
USDMXN,20250910,115200,18.628,18.628,18.628,18.628
USDMXN,20250910,115300,18.628,18.629,18.628,18.629
USDMXN,20250910,115400,18.630,18.630,18.627,18.627
USDMXN,20250910,115500,18.628,18.628,18.628,18.628
USDMXN,20250910,115600,18.628,18.629,18.628,18.629
USDMXN,20250910,115700,18.629,18.629,18.629,18.629
USDMXN,20250910,115800,18.630,18.630,18.629,18.630
USDMXN,20250910,115900,18.629,18.630,18.629,18.630
USDMXN,20250910,120000,18.631,18.632,18.631,18.631
USDMXN,20250910,120100,18.630,18.631,18.630,18.631
USDMXN,20250910,120200,18.632,18.632,18.631,18.632
USDMXN,20250910,120300,18.632,18.632,18.632,18.632
USDMXN,20250910,120400,18.631,18.631,18.630,18.631
USDMXN,20250910,120500,18.630,18.631,18.630,18.631
USDMXN,20250910,120600,18.630,18.631,18.629,18.630
USDMXN,20250910,120700,18.631,18.631,18.631,18.631
USDMXN,20250910,120800,18.632,18.632,18.632,18.632
USDMXN,20250910,120900,18.632,18.632,18.632,18.632
USDMXN,20250910,121000,18.633,18.633,18.632,18.633
USDMXN,20250910,121100,18.633,18.633,18.633,18.633
USDMXN,20250910,121200,18.633,18.633,18.632,18.633
USDMXN,20250910,121300,18.634,18.636,18.634,18.636
USDMXN,20250910,121400,18.635,18.636,18.635,18.636
USDMXN,20250910,121500,18.636,18.636,18.635,18.635
USDMXN,20250910,121600,18.635,18.635,18.635,18.635
USDMXN,20250910,121700,18.635,18.636,18.635,18.636
USDMXN,20250910,121800,18.636,18.636,18.635,18.636
USDMXN,20250910,121900,18.635,18.635,18.634,18.634
USDMXN,20250910,122000,18.635,18.635,18.635,18.635
USDMXN,20250910,122100,18.636,18.638,18.636,18.638
USDMXN,20250910,122200,18.639,18.639,18.637,18.637
USDMXN,20250910,122300,18.638,18.638,18.637,18.638
USDMXN,20250910,122400,18.639,18.639,18.639,18.639
USDMXN,20250910,122500,18.638,18.639,18.638,18.639
USDMXN,20250910,122600,18.639,18.639,18.638,18.638
USDMXN,20250910,122700,18.639,18.639,18.638,18.639
USDMXN,20250910,122800,18.640,18.640,18.639,18.639
USDMXN,20250910,122900,18.639,18.641,18.639,18.640
USDMXN,20250910,123000,18.639,18.639,18.637,18.638
USDMXN,20250910,123100,18.639,18.639,18.636,18.636
USDMXN,20250910,123200,18.636,18.636,18.636,18.636
USDMXN,20250910,123300,18.637,18.640,18.637,18.640
USDMXN,20250910,123400,18.639,18.639,18.639,18.639
USDMXN,20250910,123500,18.638,18.638,18.636,18.638
USDMXN,20250910,123600,18.637,18.638,18.637,18.638
USDMXN,20250910,123700,18.638,18.638,18.638,18.638
USDMXN,20250910,123800,18.638,18.638,18.638,18.638
USDMXN,20250910,123900,18.639,18.639,18.639,18.639
USDMXN,20250910,124000,18.639,18.639,18.637,18.637
USDMXN,20250910,124100,18.636,18.637,18.636,18.636
USDMXN,20250910,124200,18.636,18.636,18.635,18.635
USDMXN,20250910,124300,18.635,18.635,18.635,18.635
USDMXN,20250910,124400,18.636,18.636,18.634,18.634
USDMXN,20250910,124500,18.634,18.634,18.634,18.634
USDMXN,20250910,124600,18.635,18.635,18.635,18.635
USDMXN,20250910,124700,18.635,18.635,18.634,18.635
USDMXN,20250910,124800,18.636,18.636,18.635,18.635
USDMXN,20250910,124900,18.635,18.635,18.634,18.635
USDMXN,20250910,125000,18.635,18.635,18.635,18.635
USDMXN,20250910,125100,18.635,18.635,18.635,18.635
USDMXN,20250910,125200,18.634,18.634,18.634,18.634
USDMXN,20250910,125300,18.634,18.635,18.634,18.634
USDMXN,20250910,125400,18.635,18.635,18.635,18.635
USDMXN,20250910,125500,18.635,18.635,18.634,18.634
USDMXN,20250910,125600,18.635,18.639,18.635,18.639
USDMXN,20250910,125700,18.639,18.639,18.639,18.639
USDMXN,20250910,125800,18.638,18.638,18.638,18.638
USDMXN,20250910,125900,18.638,18.638,18.638,18.638
USDMXN,20250910,130000,18.638,18.639,18.638,18.639
USDMXN,20250910,130100,18.639,18.639,18.639,18.639
USDMXN,20250910,130200,18.638,18.639,18.638,18.639
USDMXN,20250910,130300,18.638,18.639,18.638,18.638
USDMXN,20250910,130400,18.639,18.639,18.639,18.639
USDMXN,20250910,130500,18.639,18.639,18.638,18.638
USDMXN,20250910,130600,18.637,18.638,18.637,18.638
USDMXN,20250910,130700,18.638,18.639,18.638,18.639
USDMXN,20250910,130800,18.639,18.639,18.639,18.639
USDMXN,20250910,130900,18.638,18.638,18.634,18.634
USDMXN,20250910,131000,18.635,18.635,18.635,18.635
USDMXN,20250910,131100,18.634,18.634,18.634,18.634
USDMXN,20250910,131200,18.634,18.635,18.634,18.634
USDMXN,20250910,131300,18.634,18.634,18.634,18.634
USDMXN,20250910,131400,18.634,18.634,18.634,18.634
USDMXN,20250910,131500,18.635,18.635,18.635,18.635
USDMXN,20250910,131600,18.635,18.635,18.635,18.635
USDMXN,20250910,131700,18.634,18.634,18.632,18.633
USDMXN,20250910,131800,18.634,18.634,18.631,18.631
USDMXN,20250910,131900,18.631,18.631,18.631,18.631
USDMXN,20250910,132000,18.632,18.632,18.631,18.631
USDMXN,20250910,132100,18.631,18.631,18.631,18.631
USDMXN,20250910,132200,18.632,18.633,18.632,18.633
USDMXN,20250910,132300,18.632,18.632,18.631,18.632
USDMXN,20250910,132400,18.633,18.633,18.631,18.631
USDMXN,20250910,132500,18.632,18.632,18.631,18.631
USDMXN,20250910,132600,18.632,18.635,18.632,18.634
USDMXN,20250910,132700,18.633,18.633,18.633,18.633
USDMXN,20250910,132800,18.633,18.633,18.633,18.633
USDMXN,20250910,132900,18.632,18.633,18.632,18.633
USDMXN,20250910,133000,18.632,18.632,18.631,18.632
USDMXN,20250910,133100,18.631,18.631,18.630,18.630
USDMXN,20250910,133200,18.631,18.631,18.631,18.631
USDMXN,20250910,133300,18.631,18.632,18.631,18.631
USDMXN,20250910,133400,18.631,18.631,18.631,18.631
USDMXN,20250910,133500,18.632,18.632,18.631,18.632
USDMXN,20250910,133600,18.631,18.631,18.631,18.631
USDMXN,20250910,133700,18.632,18.632,18.631,18.631
USDMXN,20250910,133800,18.630,18.631,18.629,18.631
USDMXN,20250910,133900,18.632,18.632,18.631,18.631
USDMXN,20250910,134000,18.632,18.632,18.631,18.631
USDMXN,20250910,134100,18.632,18.634,18.632,18.634
USDMXN,20250910,134200,18.635,18.635,18.635,18.635
USDMXN,20250910,134300,18.634,18.635,18.634,18.635
USDMXN,20250910,134400,18.634,18.634,18.634,18.634
USDMXN,20250910,134500,18.633,18.633,18.632,18.633
USDMXN,20250910,134600,18.634,18.635,18.634,18.635
USDMXN,20250910,134700,18.634,18.634,18.632,18.632
USDMXN,20250910,134800,18.632,18.632,18.632,18.632
USDMXN,20250910,134900,18.632,18.632,18.631,18.632
USDMXN,20250910,135000,18.631,18.631,18.628,18.628
USDMXN,20250910,135100,18.628,18.628,18.628,18.628
USDMXN,20250910,135200,18.627,18.630,18.627,18.630
USDMXN,20250910,135300,18.631,18.631,18.630,18.630
USDMXN,20250910,135400,18.629,18.629,18.628,18.628
USDMXN,20250910,135500,18.628,18.630,18.628,18.630
USDMXN,20250910,135600,18.630,18.630,18.630,18.630
USDMXN,20250910,135700,18.629,18.630,18.628,18.628
USDMXN,20250910,135800,18.629,18.629,18.628,18.628
USDMXN,20250910,135900,18.627,18.628,18.627,18.627
USDMXN,20250910,140000,18.628,18.629,18.627,18.627
USDMXN,20250910,140100,18.628,18.630,18.627,18.627
USDMXN,20250910,140200,18.626,18.627,18.626,18.627
USDMXN,20250910,140300,18.626,18.626,18.625,18.625
USDMXN,20250910,140400,18.626,18.627,18.626,18.626
USDMXN,20250910,140500,18.626,18.626,18.626,18.626
USDMXN,20250910,140600,18.625,18.625,18.623,18.623
USDMXN,20250910,140700,18.623,18.624,18.623,18.624
USDMXN,20250910,140800,18.623,18.623,18.623,18.623
USDMXN,20250910,140900,18.622,18.622,18.620,18.620
USDMXN,20250910,141000,18.620,18.622,18.620,18.622
USDMXN,20250910,141100,18.623,18.624,18.620,18.620
USDMXN,20250910,141200,18.619,18.619,18.619,18.619
USDMXN,20250910,141300,18.619,18.621,18.619,18.620
USDMXN,20250910,141400,18.621,18.624,18.621,18.624
USDMXN,20250910,141500,18.625,18.629,18.625,18.628
USDMXN,20250910,141600,18.627,18.628,18.623,18.623
USDMXN,20250910,141700,18.624,18.625,18.624,18.625
USDMXN,20250910,141800,18.624,18.625,18.624,18.624
USDMXN,20250910,141900,18.623,18.623,18.621,18.621
USDMXN,20250910,142000,18.621,18.621,18.620,18.620
USDMXN,20250910,142100,18.619,18.619,18.618,18.618
USDMXN,20250910,142200,18.619,18.619,18.617,18.617
USDMXN,20250910,142300,18.618,18.618,18.618,18.618
USDMXN,20250910,142400,18.619,18.621,18.619,18.621
USDMXN,20250910,142500,18.620,18.621,18.617,18.620
USDMXN,20250910,142600,18.621,18.621,18.617,18.617
USDMXN,20250910,142700,18.617,18.624,18.617,18.624
USDMXN,20250910,142800,18.623,18.624,18.622,18.624
USDMXN,20250910,142900,18.623,18.623,18.619,18.621
USDMXN,20250910,143000,18.622,18.622,18.618,18.620
USDMXN,20250910,143100,18.616,18.616,18.596,18.604
USDMXN,20250910,143200,18.605,18.605,18.600,18.603
USDMXN,20250910,143300,18.602,18.603,18.593,18.593
USDMXN,20250910,143400,18.592,18.599,18.591,18.596
USDMXN,20250910,143500,18.597,18.598,18.591,18.592
USDMXN,20250910,143600,18.593,18.606,18.593,18.605
USDMXN,20250910,143700,18.604,18.609,18.599,18.608
USDMXN,20250910,143800,18.609,18.617,18.608,18.617
USDMXN,20250910,143900,18.616,18.616,18.607,18.610
USDMXN,20250910,144000,18.609,18.614,18.606,18.611
USDMXN,20250910,144100,18.610,18.615,18.610,18.615
USDMXN,20250910,144200,18.616,18.619,18.611,18.611
USDMXN,20250910,144300,18.610,18.611,18.607,18.611
USDMXN,20250910,144400,18.610,18.616,18.610,18.616
USDMXN,20250910,144500,18.615,18.615,18.609,18.609
USDMXN,20250910,144600,18.608,18.608,18.603,18.603
USDMXN,20250910,144700,18.604,18.607,18.603,18.607
USDMXN,20250910,144800,18.606,18.609,18.605,18.609
USDMXN,20250910,144900,18.610,18.610,18.607,18.609
USDMXN,20250910,145000,18.610,18.613,18.610,18.612
USDMXN,20250910,145100,18.611,18.613,18.609,18.610
USDMXN,20250910,145200,18.611,18.614,18.611,18.613
USDMXN,20250910,145300,18.614,18.621,18.614,18.621
USDMXN,20250910,145400,18.622,18.624,18.620,18.620
USDMXN,20250910,145500,18.621,18.621,18.620,18.621
USDMXN,20250910,145600,18.620,18.620,18.619,18.620
USDMXN,20250910,145700,18.621,18.626,18.619,18.626
USDMXN,20250910,145800,18.627,18.635,18.627,18.630
USDMXN,20250910,145900,18.629,18.630,18.626,18.626
USDMXN,20250910,150000,18.627,18.627,18.623,18.624
USDMXN,20250910,150100,18.625,18.632,18.625,18.632
USDMXN,20250910,150200,18.631,18.637,18.631,18.637
USDMXN,20250910,150300,18.635,18.638,18.635,18.638
USDMXN,20250910,150400,18.639,18.640,18.636,18.636
USDMXN,20250910,150500,18.635,18.635,18.631,18.633
USDMXN,20250910,150600,18.635,18.637,18.634,18.637
USDMXN,20250910,150700,18.638,18.640,18.638,18.638
USDMXN,20250910,150800,18.639,18.639,18.637,18.637
USDMXN,20250910,150900,18.636,18.636,18.632,18.632
USDMXN,20250910,151000,18.631,18.632,18.626,18.627
USDMXN,20250910,151100,18.626,18.630,18.626,18.627
USDMXN,20250910,151200,18.628,18.630,18.626,18.630
USDMXN,20250910,151300,18.629,18.631,18.628,18.629
USDMXN,20250910,151400,18.628,18.628,18.625,18.627
USDMXN,20250910,151500,18.626,18.626,18.623,18.624
USDMXN,20250910,151600,18.625,18.629,18.625,18.627
USDMXN,20250910,151700,18.628,18.630,18.623,18.623
USDMXN,20250910,151800,18.624,18.627,18.624,18.627
USDMXN,20250910,151900,18.628,18.628,18.624,18.624
USDMXN,20250910,152000,18.623,18.627,18.622,18.627
USDMXN,20250910,152100,18.626,18.633,18.626,18.633
USDMXN,20250910,152200,18.634,18.636,18.631,18.631
USDMXN,20250910,152300,18.632,18.633,18.627,18.632
USDMXN,20250910,152400,18.633,18.634,18.630,18.631
USDMXN,20250910,152500,18.632,18.632,18.630,18.631
USDMXN,20250910,152600,18.630,18.630,18.622,18.622
USDMXN,20250910,152700,18.621,18.632,18.621,18.631
USDMXN,20250910,152800,18.630,18.631,18.627,18.631
USDMXN,20250910,152900,18.630,18.631,18.627,18.627
USDMXN,20250910,153000,18.626,18.628,18.626,18.627
USDMXN,20250910,153100,18.628,18.630,18.626,18.628
USDMXN,20250910,153200,18.627,18.627,18.621,18.621
USDMXN,20250910,153300,18.620,18.620,18.613,18.613
USDMXN,20250910,153400,18.612,18.612,18.602,18.602
USDMXN,20250910,153500,18.601,18.601,18.596,18.599
USDMXN,20250910,153600,18.598,18.601,18.598,18.599
USDMXN,20250910,153700,18.598,18.600,18.597,18.600
USDMXN,20250910,153800,18.599,18.599,18.597,18.599
USDMXN,20250910,153900,18.600,18.600,18.597,18.597
USDMXN,20250910,154000,18.598,18.602,18.597,18.597
USDMXN,20250910,154100,18.596,18.597,18.593,18.594
USDMXN,20250910,154200,18.593,18.594,18.593,18.594
USDMXN,20250910,154300,18.593,18.594,18.592,18.594
USDMXN,20250910,154400,18.593,18.593,18.591,18.593
USDMXN,20250910,154500,18.592,18.595,18.592,18.593
USDMXN,20250910,154600,18.594,18.595,18.593,18.594
USDMXN,20250910,154700,18.595,18.595,18.592,18.593
USDMXN,20250910,154800,18.592,18.593,18.590,18.591
USDMXN,20250910,154900,18.592,18.593,18.583,18.583
USDMXN,20250910,155000,18.584,18.587,18.584,18.586
USDMXN,20250910,155100,18.587,18.593,18.587,18.593
USDMXN,20250910,155200,18.592,18.593,18.591,18.592
USDMXN,20250910,155300,18.591,18.591,18.589,18.589
USDMXN,20250910,155400,18.588,18.589,18.587,18.588
USDMXN,20250910,155500,18.587,18.590,18.587,18.590
USDMXN,20250910,155600,18.589,18.589,18.586,18.587
USDMXN,20250910,155700,18.586,18.590,18.586,18.586
USDMXN,20250910,155800,18.587,18.590,18.587,18.589
USDMXN,20250910,155900,18.590,18.593,18.590,18.593
USDMXN,20250910,160000,18.592,18.592,18.585,18.586
USDMXN,20250910,160100,18.585,18.586,18.584,18.584
USDMXN,20250910,160200,18.583,18.583,18.579,18.582
USDMXN,20250910,160300,18.581,18.582,18.580,18.582
USDMXN,20250910,160400,18.583,18.583,18.580,18.583
USDMXN,20250910,160500,18.584,18.584,18.581,18.581
USDMXN,20250910,160600,18.580,18.581,18.579,18.581
USDMXN,20250910,160700,18.582,18.583,18.581,18.583
USDMXN,20250910,160800,18.582,18.584,18.582,18.584
USDMXN,20250910,160900,18.583,18.583,18.580,18.580
USDMXN,20250910,161000,18.580,18.581,18.580,18.581
USDMXN,20250910,161100,18.580,18.580,18.573,18.576
USDMXN,20250910,161200,18.577,18.579,18.576,18.579
USDMXN,20250910,161300,18.579,18.579,18.579,18.579
USDMXN,20250910,161400,18.580,18.582,18.579,18.581
USDMXN,20250910,161500,18.580,18.580,18.579,18.579
USDMXN,20250910,161600,18.578,18.582,18.578,18.582
USDMXN,20250910,161700,18.583,18.590,18.583,18.589
USDMXN,20250910,161800,18.587,18.587,18.580,18.581
USDMXN,20250910,161900,18.579,18.582,18.576,18.582
USDMXN,20250910,162000,18.581,18.581,18.579,18.580
USDMXN,20250910,162100,18.581,18.582,18.580,18.582
USDMXN,20250910,162200,18.583,18.584,18.583,18.584
USDMXN,20250910,162300,18.583,18.584,18.582,18.582
USDMXN,20250910,162400,18.583,18.583,18.583,18.583
USDMXN,20250910,162500,18.584,18.586,18.584,18.586
USDMXN,20250910,162600,18.586,18.586,18.586,18.586
USDMXN,20250910,162700,18.585,18.585,18.583,18.583
USDMXN,20250910,162800,18.583,18.583,18.583,18.583
USDMXN,20250910,162900,18.583,18.583,18.576,18.576
USDMXN,20250910,163000,18.578,18.581,18.578,18.581
USDMXN,20250910,163100,18.581,18.581,18.581,18.581
USDMXN,20250910,163200,18.581,18.581,18.581,18.581
USDMXN,20250910,163300,18.581,18.581,18.580,18.580
USDMXN,20250910,163400,18.579,18.579,18.578,18.578
USDMXN,20250910,163500,18.578,18.578,18.578,18.578
USDMXN,20250910,163600,18.578,18.578,18.578,18.578
USDMXN,20250910,163700,18.578,18.581,18.577,18.577
USDMXN,20250910,163800,18.576,18.576,18.573,18.573
USDMXN,20250910,163900,18.572,18.572,18.568,18.569
USDMXN,20250910,164000,18.568,18.569,18.564,18.565
USDMXN,20250910,164100,18.564,18.567,18.562,18.567
USDMXN,20250910,164200,18.566,18.571,18.565,18.569
USDMXN,20250910,164300,18.568,18.573,18.568,18.573
USDMXN,20250910,164400,18.572,18.572,18.569,18.571
USDMXN,20250910,164500,18.570,18.570,18.568,18.568
USDMXN,20250910,164600,18.569,18.570,18.568,18.568
USDMXN,20250910,164700,18.567,18.567,18.565,18.565
USDMXN,20250910,164800,18.564,18.566,18.564,18.565
USDMXN,20250910,164900,18.566,18.566,18.562,18.562
USDMXN,20250910,165000,18.563,18.563,18.563,18.563
USDMXN,20250910,165100,18.563,18.563,18.563,18.563
USDMXN,20250910,165200,18.563,18.570,18.563,18.570
USDMXN,20250910,165300,18.569,18.573,18.568,18.573
USDMXN,20250910,165400,18.574,18.575,18.572,18.575
USDMXN,20250910,165500,18.576,18.576,18.574,18.574
USDMXN,20250910,165600,18.574,18.574,18.574,18.574
USDMXN,20250910,165700,18.569,18.569,18.568,18.568
USDMXN,20250910,165800,18.567,18.570,18.567,18.570
USDMXN,20250910,165900,18.569,18.572,18.569,18.572
USDMXN,20250910,170000,18.573,18.573,18.570,18.571
USDMXN,20250910,170100,18.572,18.573,18.570,18.572
USDMXN,20250910,170200,18.571,18.573,18.571,18.572
USDMXN,20250910,170300,18.571,18.572,18.571,18.572
USDMXN,20250910,170400,18.573,18.576,18.572,18.575
USDMXN,20250910,170500,18.576,18.577,18.576,18.576
USDMXN,20250910,170600,18.575,18.575,18.571,18.572
USDMXN,20250910,170700,18.573,18.573,18.573,18.573
USDMXN,20250910,170800,18.573,18.573,18.570,18.571
USDMXN,20250910,170900,18.572,18.572,18.572,18.572
USDMXN,20250910,171000,18.572,18.574,18.572,18.573
USDMXN,20250910,171100,18.572,18.572,18.567,18.569
USDMXN,20250910,171200,18.570,18.570,18.569,18.569
USDMXN,20250910,171300,18.568,18.568,18.565,18.565
USDMXN,20250910,171400,18.566,18.566,18.566,18.566
USDMXN,20250910,171500,18.566,18.573,18.566,18.573
USDMXN,20250910,171600,18.572,18.573,18.572,18.572
USDMXN,20250910,171700,18.573,18.574,18.573,18.574
USDMXN,20250910,171800,18.575,18.576,18.575,18.576
USDMXN,20250910,171900,18.577,18.577,18.577,18.577
USDMXN,20250910,172000,18.577,18.581,18.577,18.581
USDMXN,20250910,172100,18.582,18.583,18.582,18.583
USDMXN,20250910,172200,18.583,18.583,18.582,18.582
USDMXN,20250910,172300,18.583,18.583,18.582,18.582
USDMXN,20250910,172400,18.583,18.586,18.583,18.586
USDMXN,20250910,172500,18.585,18.585,18.582,18.582
USDMXN,20250910,172600,18.583,18.586,18.583,18.586
USDMXN,20250910,172700,18.585,18.585,18.582,18.582
USDMXN,20250910,172800,18.583,18.587,18.583,18.587
USDMXN,20250910,172900,18.586,18.586,18.582,18.582
USDMXN,20250910,173000,18.583,18.583,18.583,18.583
USDMXN,20250910,173100,18.582,18.583,18.578,18.581
USDMXN,20250910,173200,18.579,18.580,18.579,18.580
USDMXN,20250910,173300,18.579,18.579,18.577,18.577
USDMXN,20250910,173400,18.578,18.583,18.578,18.583
USDMXN,20250910,173500,18.582,18.582,18.581,18.581
USDMXN,20250910,173600,18.580,18.586,18.580,18.585
USDMXN,20250910,173700,18.584,18.584,18.581,18.583
USDMXN,20250910,173800,18.584,18.586,18.584,18.585
USDMXN,20250910,173900,18.584,18.587,18.584,18.586
USDMXN,20250910,174000,18.585,18.585,18.584,18.585
USDMXN,20250910,174100,18.586,18.587,18.584,18.584
USDMXN,20250910,174200,18.584,18.584,18.584,18.584
USDMXN,20250910,174300,18.580,18.586,18.580,18.586
USDMXN,20250910,174400,18.586,18.587,18.586,18.587
USDMXN,20250910,174500,18.586,18.586,18.584,18.585
USDMXN,20250910,174600,18.584,18.586,18.584,18.586
USDMXN,20250910,174700,18.586,18.586,18.586,18.586
USDMXN,20250910,174800,18.587,18.589,18.585,18.588
USDMXN,20250910,174900,18.589,18.589,18.587,18.587
USDMXN,20250910,175000,18.588,18.597,18.588,18.597
USDMXN,20250910,175100,18.596,18.596,18.594,18.594
USDMXN,20250910,175200,18.593,18.596,18.593,18.596
USDMXN,20250910,175300,18.595,18.595,18.594,18.594
USDMXN,20250910,175400,18.593,18.593,18.592,18.592
USDMXN,20250910,175500,18.591,18.592,18.591,18.592
USDMXN,20250910,175600,18.593,18.593,18.591,18.592
USDMXN,20250910,175700,18.593,18.593,18.592,18.593
USDMXN,20250910,175800,18.591,18.593,18.589,18.592
USDMXN,20250910,175900,18.591,18.591,18.590,18.591
USDMXN,20250910,180000,18.592,18.592,18.591,18.591
USDMXN,20250910,180100,18.590,18.590,18.590,18.590
USDMXN,20250910,180200,18.590,18.590,18.588,18.589
USDMXN,20250910,180300,18.590,18.592,18.590,18.590
USDMXN,20250910,180400,18.591,18.591,18.590,18.590
USDMXN,20250910,180500,18.590,18.590,18.590,18.590
USDMXN,20250910,180600,18.591,18.592,18.591,18.591
USDMXN,20250910,180700,18.590,18.590,18.587,18.587
USDMXN,20250910,180800,18.588,18.589,18.588,18.589
USDMXN,20250910,180900,18.590,18.590,18.589,18.589
USDMXN,20250910,181000,18.590,18.590,18.590,18.590
USDMXN,20250910,181100,18.590,18.593,18.590,18.593
USDMXN,20250910,181200,18.592,18.592,18.591,18.591
USDMXN,20250910,181300,18.590,18.592,18.589,18.592
USDMXN,20250910,181400,18.591,18.592,18.591,18.592
USDMXN,20250910,181500,18.592,18.594,18.592,18.594
USDMXN,20250910,181600,18.593,18.593,18.592,18.592
USDMXN,20250910,181700,18.592,18.594,18.592,18.593
USDMXN,20250910,181800,18.593,18.594,18.593,18.594
USDMXN,20250910,181900,18.593,18.593,18.592,18.592
USDMXN,20250910,182000,18.592,18.592,18.589,18.589
USDMXN,20250910,182100,18.588,18.589,18.588,18.589
USDMXN,20250910,182200,18.590,18.590,18.590,18.590
USDMXN,20250910,182300,18.590,18.590,18.590,18.590
USDMXN,20250910,182400,18.589,18.589,18.588,18.589
USDMXN,20250910,182500,18.588,18.589,18.587,18.587
USDMXN,20250910,182600,18.586,18.586,18.580,18.580
USDMXN,20250910,182700,18.581,18.583,18.581,18.583
USDMXN,20250910,182800,18.584,18.587,18.584,18.587
USDMXN,20250910,182900,18.586,18.586,18.583,18.583
USDMXN,20250910,183000,18.584,18.585,18.584,18.585
USDMXN,20250910,183100,18.584,18.584,18.584,18.584
USDMXN,20250910,183200,18.584,18.586,18.584,18.586
USDMXN,20250910,183300,18.587,18.590,18.587,18.590
USDMXN,20250910,183400,18.590,18.590,18.590,18.590
USDMXN,20250910,183500,18.591,18.591,18.590,18.590
USDMXN,20250910,183600,18.590,18.590,18.590,18.590
USDMXN,20250910,183700,18.589,18.589,18.587,18.587
USDMXN,20250910,183800,18.587,18.587,18.586,18.587
USDMXN,20250910,183900,18.586,18.587,18.586,18.587
USDMXN,20250910,184000,18.587,18.589,18.587,18.589
USDMXN,20250910,184100,18.590,18.591,18.589,18.590
USDMXN,20250910,184200,18.589,18.592,18.589,18.590
USDMXN,20250910,184300,18.591,18.591,18.587,18.587
USDMXN,20250910,184400,18.587,18.587,18.587,18.587
USDMXN,20250910,184500,18.586,18.589,18.586,18.589
USDMXN,20250910,184600,18.590,18.591,18.590,18.590
USDMXN,20250910,184700,18.588,18.588,18.585,18.585
USDMXN,20250910,184800,18.586,18.587,18.585,18.585
USDMXN,20250910,184900,18.585,18.586,18.585,18.586
USDMXN,20250910,185000,18.585,18.585,18.583,18.583
USDMXN,20250910,185100,18.583,18.585,18.583,18.585
USDMXN,20250910,185200,18.586,18.589,18.586,18.587
USDMXN,20250910,185300,18.587,18.587,18.587,18.587
USDMXN,20250910,185400,18.587,18.587,18.587,18.587
USDMXN,20250910,185500,18.587,18.590,18.587,18.590
USDMXN,20250910,185600,18.589,18.590,18.589,18.589
USDMXN,20250910,185700,18.590,18.590,18.590,18.590
USDMXN,20250910,185800,18.590,18.590,18.588,18.588
USDMXN,20250910,185900,18.589,18.590,18.589,18.590
USDMXN,20250910,190000,18.589,18.589,18.587,18.588
USDMXN,20250910,190100,18.589,18.590,18.589,18.589
USDMXN,20250910,190200,18.589,18.589,18.589,18.589
USDMXN,20250910,190300,18.588,18.588,18.583,18.583
USDMXN,20250910,190400,18.582,18.583,18.582,18.582
USDMXN,20250910,190500,18.581,18.581,18.579,18.579
USDMXN,20250910,190600,18.580,18.580,18.579,18.580
USDMXN,20250910,190700,18.580,18.580,18.578,18.578
USDMXN,20250910,190800,18.578,18.578,18.578,18.578
USDMXN,20250910,190900,18.579,18.580,18.579,18.579
USDMXN,20250910,191000,18.578,18.580,18.578,18.580
USDMXN,20250910,191100,18.579,18.579,18.576,18.576
USDMXN,20250910,191200,18.575,18.575,18.572,18.574
USDMXN,20250910,191300,18.575,18.577,18.574,18.577
USDMXN,20250910,191400,18.578,18.578,18.578,18.578
USDMXN,20250910,191500,18.578,18.578,18.575,18.575
USDMXN,20250910,191600,18.575,18.575,18.574,18.574
USDMXN,20250910,191700,18.575,18.576,18.575,18.576
USDMXN,20250910,191800,18.577,18.577,18.576,18.576
USDMXN,20250910,191900,18.575,18.575,18.574,18.575
USDMXN,20250910,192000,18.576,18.578,18.576,18.578
USDMXN,20250910,192100,18.579,18.579,18.579,18.579
USDMXN,20250910,192200,18.579,18.580,18.579,18.580
USDMXN,20250910,192300,18.579,18.580,18.579,18.580
USDMXN,20250910,192400,18.579,18.579,18.579,18.579
USDMXN,20250910,192500,18.579,18.579,18.579,18.579
USDMXN,20250910,192600,18.579,18.580,18.579,18.580
USDMXN,20250910,192700,18.581,18.582,18.581,18.582
USDMXN,20250910,192800,18.583,18.584,18.583,18.583
USDMXN,20250910,192900,18.583,18.583,18.582,18.582
USDMXN,20250910,193000,18.581,18.581,18.580,18.580
USDMXN,20250910,193100,18.581,18.581,18.580,18.581
USDMXN,20250910,193200,18.582,18.582,18.582,18.582
USDMXN,20250910,193300,18.582,18.582,18.582,18.582
USDMXN,20250910,193400,18.582,18.582,18.579,18.579
USDMXN,20250910,193500,18.579,18.579,18.579,18.579
USDMXN,20250910,193600,18.579,18.579,18.579,18.579
USDMXN,20250910,193700,18.579,18.579,18.579,18.579
USDMXN,20250910,193800,18.579,18.579,18.579,18.579
USDMXN,20250910,193900,18.579,18.579,18.579,18.579
USDMXN,20250910,194000,18.578,18.578,18.576,18.576
USDMXN,20250910,194100,18.576,18.576,18.574,18.575
USDMXN,20250910,194200,18.574,18.576,18.574,18.576
USDMXN,20250910,194300,18.575,18.575,18.575,18.575
USDMXN,20250910,194400,18.575,18.576,18.575,18.576
USDMXN,20250910,194500,18.576,18.576,18.576,18.576
USDMXN,20250910,194600,18.576,18.579,18.576,18.579
USDMXN,20250910,194700,18.579,18.579,18.579,18.579
USDMXN,20250910,194800,18.578,18.579,18.576,18.579
USDMXN,20250910,194900,18.580,18.580,18.579,18.579
USDMXN,20250910,195000,18.578,18.578,18.578,18.578
USDMXN,20250910,195100,18.577,18.577,18.576,18.577
USDMXN,20250910,195200,18.578,18.579,18.576,18.576
USDMXN,20250910,195300,18.576,18.577,18.576,18.577
USDMXN,20250910,195400,18.578,18.579,18.578,18.579
USDMXN,20250910,195500,18.578,18.578,18.578,18.578
USDMXN,20250910,195600,18.578,18.579,18.578,18.579
USDMXN,20250910,195700,18.579,18.579,18.579,18.579
USDMXN,20250910,195800,18.578,18.578,18.576,18.576
USDMXN,20250910,195900,18.574,18.575,18.572,18.572
USDMXN,20250910,200000,18.572,18.572,18.571,18.571
USDMXN,20250910,200100,18.572,18.573,18.571,18.573
USDMXN,20250910,200200,18.572,18.572,18.571,18.571
USDMXN,20250910,200300,18.572,18.572,18.571,18.572
USDMXN,20250910,200400,18.572,18.572,18.572,18.572
USDMXN,20250910,200500,18.572,18.572,18.572,18.572
USDMXN,20250910,200600,18.573,18.573,18.572,18.572
USDMXN,20250910,200700,18.572,18.572,18.572,18.572
USDMXN,20250910,200800,18.573,18.575,18.573,18.575
USDMXN,20250910,200900,18.576,18.577,18.576,18.576
USDMXN,20250910,201000,18.577,18.577,18.577,18.577
USDMXN,20250910,201100,18.577,18.578,18.576,18.576
USDMXN,20250910,201200,18.575,18.576,18.575,18.575
USDMXN,20250910,201300,18.576,18.576,18.575,18.576
USDMXN,20250910,201400,18.577,18.578,18.576,18.578
USDMXN,20250910,201500,18.579,18.579,18.576,18.576
USDMXN,20250910,201600,18.575,18.575,18.575,18.575
USDMXN,20250910,201700,18.575,18.575,18.575,18.575
USDMXN,20250910,201800,18.574,18.574,18.572,18.572
USDMXN,20250910,201900,18.572,18.572,18.571,18.571
USDMXN,20250910,202000,18.571,18.571,18.571,18.571
USDMXN,20250910,202100,18.572,18.572,18.572,18.572
USDMXN,20250910,202200,18.572,18.572,18.572,18.572
USDMXN,20250910,202300,18.571,18.572,18.571,18.572
USDMXN,20250910,202400,18.572,18.572,18.572,18.572
USDMXN,20250910,202500,18.572,18.572,18.571,18.571
USDMXN,20250910,202600,18.572,18.572,18.572,18.572
USDMXN,20250910,202700,18.572,18.572,18.572,18.572
USDMXN,20250910,202800,18.572,18.572,18.572,18.572
USDMXN,20250910,202900,18.572,18.573,18.572,18.572
USDMXN,20250910,203000,18.573,18.573,18.572,18.572
USDMXN,20250910,203100,18.573,18.576,18.573,18.576
USDMXN,20250910,203200,18.576,18.576,18.576,18.576
USDMXN,20250910,203300,18.575,18.576,18.575,18.575
USDMXN,20250910,203400,18.576,18.576,18.574,18.574
USDMXN,20250910,203500,18.575,18.575,18.575,18.575
USDMXN,20250910,203600,18.576,18.576,18.576,18.576
USDMXN,20250910,203700,18.576,18.576,18.575,18.576
USDMXN,20250910,203800,18.577,18.577,18.577,18.577
USDMXN,20250910,203900,18.576,18.577,18.576,18.577
USDMXN,20250910,204000,18.576,18.577,18.576,18.577
USDMXN,20250910,204100,18.576,18.576,18.576,18.576
USDMXN,20250910,204200,18.577,18.580,18.577,18.580
USDMXN,20250910,204300,18.580,18.580,18.580,18.580
USDMXN,20250910,204400,18.579,18.579,18.579,18.579
USDMXN,20250910,204500,18.579,18.580,18.579,18.580
USDMXN,20250910,204600,18.580,18.580,18.580,18.580
USDMXN,20250910,204700,18.580,18.580,18.580,18.580
USDMXN,20250910,204800,18.581,18.583,18.581,18.583
USDMXN,20250910,204900,18.582,18.583,18.582,18.583
USDMXN,20250910,205000,18.583,18.583,18.583,18.583
USDMXN,20250910,205100,18.583,18.583,18.583,18.583
USDMXN,20250910,205200,18.583,18.583,18.583,18.583
USDMXN,20250910,205300,18.583,18.583,18.583,18.583
USDMXN,20250910,205400,18.583,18.583,18.583,18.583
USDMXN,20250910,205500,18.583,18.583,18.583,18.583
USDMXN,20250910,205600,18.583,18.584,18.583,18.584
USDMXN,20250910,205700,18.586,18.586,18.584,18.584
USDMXN,20250910,205800,18.583,18.584,18.583,18.583
USDMXN,20250910,205900,18.583,18.583,18.583,18.583
USDMXN,20250910,210000,18.583,18.583,18.583,18.583
USDMXN,20250910,210100,18.582,18.582,18.582,18.582
USDMXN,20250910,210200,18.583,18.583,18.583,18.583
USDMXN,20250910,210300,18.583,18.583,18.582,18.583
USDMXN,20250910,210400,18.584,18.588,18.584,18.588
USDMXN,20250910,210500,18.589,18.590,18.589,18.589
USDMXN,20250910,210600,18.589,18.589,18.588,18.588
USDMXN,20250910,210700,18.587,18.589,18.587,18.589
USDMXN,20250910,210800,18.589,18.589,18.589,18.589
USDMXN,20250910,210900,18.588,18.588,18.587,18.587
USDMXN,20250910,211000,18.588,18.588,18.587,18.587
USDMXN,20250910,211100,18.587,18.587,18.587,18.587
USDMXN,20250910,211200,18.586,18.588,18.586,18.588
USDMXN,20250910,211300,18.589,18.590,18.589,18.590
USDMXN,20250910,211400,18.589,18.590,18.589,18.589
USDMXN,20250910,211500,18.590,18.590,18.590,18.590
USDMXN,20250910,211600,18.590,18.592,18.590,18.592
USDMXN,20250910,211700,18.593,18.593,18.590,18.590
USDMXN,20250910,211800,18.589,18.589,18.588,18.589
USDMXN,20250910,211900,18.590,18.590,18.589,18.590
USDMXN,20250910,212000,18.590,18.590,18.590,18.590
USDMXN,20250910,212100,18.590,18.590,18.590,18.590
USDMXN,20250910,212200,18.591,18.591,18.590,18.590
USDMXN,20250910,212300,18.590,18.590,18.590,18.590
USDMXN,20250910,212400,18.590,18.590,18.589,18.589
USDMXN,20250910,212500,18.590,18.590,18.589,18.590
USDMXN,20250910,212600,18.589,18.589,18.589,18.589
USDMXN,20250910,212700,18.589,18.590,18.589,18.590
USDMXN,20250910,212800,18.590,18.590,18.590,18.590
USDMXN,20250910,212900,18.590,18.590,18.590,18.590
USDMXN,20250910,213000,18.591,18.591,18.590,18.590
USDMXN,20250910,213100,18.591,18.591,18.590,18.590
USDMXN,20250910,213200,18.591,18.594,18.591,18.594
USDMXN,20250910,213300,18.595,18.595,18.593,18.593
USDMXN,20250910,213400,18.593,18.594,18.593,18.594
USDMXN,20250910,213500,18.594,18.594,18.593,18.594
USDMXN,20250910,213600,18.594,18.594,18.594,18.594
USDMXN,20250910,213700,18.593,18.596,18.593,18.594
USDMXN,20250910,213800,18.593,18.593,18.593,18.593
USDMXN,20250910,213900,18.593,18.593,18.593,18.593
USDMXN,20250910,214000,18.593,18.593,18.593,18.593
USDMXN,20250910,214100,18.593,18.593,18.591,18.591
USDMXN,20250910,214200,18.592,18.592,18.592,18.592
USDMXN,20250910,214300,18.592,18.592,18.592,18.592
USDMXN,20250910,214400,18.592,18.592,18.591,18.591
USDMXN,20250910,214500,18.591,18.591,18.591,18.591
USDMXN,20250910,214600,18.592,18.592,18.592,18.592
USDMXN,20250910,214700,18.591,18.592,18.591,18.591
USDMXN,20250910,214800,18.591,18.592,18.591,18.592
USDMXN,20250910,214900,18.591,18.592,18.591,18.592
USDMXN,20250910,215000,18.592,18.592,18.591,18.591
USDMXN,20250910,215100,18.592,18.592,18.589,18.589
USDMXN,20250910,215200,18.589,18.589,18.589,18.589
USDMXN,20250910,215300,18.589,18.589,18.588,18.588
USDMXN,20250910,215400,18.588,18.588,18.588,18.588
USDMXN,20250910,215500,18.586,18.586,18.586,18.586
USDMXN,20250910,215600,18.586,18.588,18.586,18.587
USDMXN,20250910,215700,18.586,18.586,18.585,18.585
USDMXN,20250910,215800,18.586,18.587,18.586,18.587
USDMXN,20250910,215900,18.588,18.588,18.588,18.588
USDMXN,20250910,220000,18.587,18.587,18.587,18.587
USDMXN,20250910,220100,18.587,18.587,18.585,18.585
USDMXN,20250910,220200,18.585,18.585,18.585,18.585
USDMXN,20250910,220300,18.585,18.585,18.585,18.585
USDMXN,20250910,220400,18.585,18.585,18.585,18.585
USDMXN,20250910,220500,18.585,18.586,18.585,18.586
USDMXN,20250910,220600,18.586,18.586,18.584,18.584
USDMXN,20250910,220700,18.585,18.586,18.585,18.585
USDMXN,20250910,220800,18.585,18.585,18.583,18.583
USDMXN,20250910,220900,18.582,18.582,18.582,18.582
USDMXN,20250910,221000,18.583,18.584,18.582,18.584
USDMXN,20250910,221100,18.585,18.585,18.583,18.583
USDMXN,20250910,221200,18.582,18.583,18.582,18.582
USDMXN,20250910,221300,18.583,18.583,18.583,18.583
USDMXN,20250910,221400,18.582,18.582,18.581,18.582
USDMXN,20250910,221500,18.582,18.582,18.582,18.582
USDMXN,20250910,221600,18.582,18.582,18.582,18.582
USDMXN,20250910,221700,18.582,18.582,18.582,18.582
USDMXN,20250910,221800,18.582,18.583,18.582,18.583
USDMXN,20250910,221900,18.583,18.583,18.583,18.583
USDMXN,20250910,222000,18.582,18.582,18.582,18.582
USDMXN,20250910,222100,18.581,18.581,18.581,18.581
USDMXN,20250910,222200,18.581,18.582,18.581,18.582
USDMXN,20250910,222300,18.581,18.582,18.581,18.581
USDMXN,20250910,222400,18.582,18.582,18.582,18.582
USDMXN,20250910,222500,18.582,18.582,18.582,18.582
USDMXN,20250910,222600,18.583,18.583,18.583,18.583
USDMXN,20250910,222700,18.582,18.585,18.582,18.585
USDMXN,20250910,222800,18.585,18.585,18.585,18.585
USDMXN,20250910,222900,18.584,18.584,18.584,18.584
USDMXN,20250910,223000,18.584,18.585,18.584,18.585
USDMXN,20250910,223100,18.585,18.585,18.585,18.585
USDMXN,20250910,223200,18.585,18.585,18.585,18.585
USDMXN,20250910,223300,18.586,18.586,18.585,18.586
USDMXN,20250910,223400,18.585,18.586,18.585,18.586
USDMXN,20250910,223500,18.587,18.589,18.587,18.588
USDMXN,20250910,223600,18.587,18.587,18.587,18.587
USDMXN,20250910,223700,18.587,18.587,18.587,18.587
USDMXN,20250910,223800,18.587,18.588,18.587,18.588
USDMXN,20250910,223900,18.588,18.588,18.588,18.588
USDMXN,20250910,224000,18.588,18.588,18.588,18.588
USDMXN,20250910,224100,18.588,18.588,18.588,18.588
USDMXN,20250910,224200,18.588,18.588,18.588,18.588
USDMXN,20250910,224300,18.589,18.589,18.588,18.588
USDMXN,20250910,224400,18.587,18.587,18.586,18.586
USDMXN,20250910,224500,18.587,18.588,18.587,18.588
USDMXN,20250910,224600,18.587,18.589,18.587,18.588
USDMXN,20250910,224700,18.589,18.592,18.589,18.592
USDMXN,20250910,224800,18.591,18.591,18.590,18.590
USDMXN,20250910,224900,18.591,18.593,18.591,18.593
USDMXN,20250910,225000,18.592,18.592,18.592,18.592
USDMXN,20250910,225100,18.591,18.593,18.591,18.591
USDMXN,20250910,225200,18.590,18.590,18.590,18.590
USDMXN,20250910,225300,18.589,18.590,18.589,18.590
USDMXN,20250910,225400,18.589,18.589,18.587,18.588
USDMXN,20250910,225500,18.589,18.590,18.589,18.590
USDMXN,20250910,225600,18.590,18.590,18.590,18.590
USDMXN,20250910,225700,18.590,18.591,18.590,18.591
USDMXN,20250910,225800,18.592,18.592,18.592,18.592
USDMXN,20250910,225900,18.592,18.592,18.592,18.592
USDMXN,20250910,230000,18.591,18.593,18.590,18.593
USDMXN,20250910,230100,18.593,18.593,18.593,18.593
USDMXN,20250910,230200,18.593,18.593,18.593,18.593
USDMXN,20250910,230300,18.593,18.593,18.593,18.593
USDMXN,20250910,230400,18.593,18.593,18.593,18.593
USDMXN,20250910,230500,18.593,18.593,18.593,18.593
USDMXN,20250910,230600,18.593,18.593,18.593,18.593
USDMXN,20250910,230700,18.575,18.575,18.575,18.575
USDMXN,20250910,230800,18.575,18.575,18.575,18.575
USDMXN,20250910,230900,18.575,18.575,18.575,18.575
USDMXN,20250910,231000,18.579,18.579,18.577,18.577
USDMXN,20250910,231100,18.577,18.577,18.577,18.577
USDMXN,20250910,231200,18.577,18.577,18.577,18.577
USDMXN,20250910,231300,18.577,18.577,18.577,18.577
USDMXN,20250910,231400,18.577,18.577,18.577,18.577
USDMXN,20250910,231500,18.577,18.577,18.577,18.577
USDMXN,20250910,231600,18.577,18.577,18.577,18.577
USDMXN,20250910,231700,18.577,18.577,18.577,18.577
USDMXN,20250910,231800,18.577,18.577,18.577,18.577
USDMXN,20250910,231900,18.581,18.581,18.581,18.581
USDMXN,20250910,232000,18.583,18.583,18.583,18.583
USDMXN,20250910,232100,18.583,18.583,18.583,18.583
USDMXN,20250910,232200,18.583,18.583,18.583,18.583
USDMXN,20250910,232300,18.583,18.583,18.583,18.583
USDMXN,20250910,232400,18.583,18.583,18.583,18.583
USDMXN,20250910,232500,18.583,18.590,18.583,18.590
USDMXN,20250910,232600,18.590,18.590,18.590,18.590
USDMXN,20250910,232700,18.590,18.590,18.590,18.590
USDMXN,20250910,232800,18.590,18.590,18.590,18.590
USDMXN,20250910,232900,18.590,18.590,18.590,18.590
USDMXN,20250910,233000,18.590,18.590,18.590,18.590
USDMXN,20250910,233100,18.590,18.590,18.590,18.590
USDMXN,20250910,233200,18.590,18.590,18.590,18.590
USDMXN,20250910,233300,18.590,18.590,18.590,18.590
USDMXN,20250910,233400,18.590,18.590,18.590,18.590
USDMXN,20250910,233500,18.590,18.590,18.590,18.590
USDMXN,20250910,233600,18.590,18.590,18.590,18.590
USDMXN,20250910,233700,18.590,18.590,18.590,18.590
USDMXN,20250910,233800,18.590,18.590,18.590,18.590
USDMXN,20250910,233900,18.590,18.590,18.590,18.590
USDMXN,20250910,234000,18.590,18.590,18.589,18.589
USDMXN,20250910,234100,18.589,18.589,18.589,18.589
USDMXN,20250910,234200,18.590,18.590,18.589,18.589
USDMXN,20250910,234300,18.590,18.590,18.590,18.590
USDMXN,20250910,234400,18.594,18.594,18.594,18.594
USDMXN,20250910,234500,18.592,18.594,18.590,18.590
USDMXN,20250910,234600,18.590,18.590,18.590,18.590
USDMXN,20250910,234700,18.590,18.590,18.590,18.590
USDMXN,20250910,234800,18.590,18.590,18.590,18.590
USDMXN,20250910,234900,18.589,18.589,18.589,18.589
USDMXN,20250910,235000,18.589,18.589,18.587,18.587
USDMXN,20250910,235100,18.586,18.590,18.586,18.590
USDMXN,20250910,235200,18.589,18.589,18.586,18.586
USDMXN,20250910,235300,18.586,18.586,18.586,18.586
USDMXN,20250910,235400,18.586,18.586,18.586,18.586
USDMXN,20250910,235500,18.589,18.590,18.589,18.590
USDMXN,20250910,235600,18.590,18.590,18.590,18.590
USDMXN,20250910,235700,18.590,18.593,18.590,18.593
USDMXN,20250910,235800,18.593,18.593,18.593,18.593
USDMXN,20250910,235900,18.593,18.593,18.593,18.593
USDMXN,20250911,000000,18.592,18.592,18.592,18.592
USDTRY,20250910,000100,41.2622,41.2640,41.2622,41.2640
USDTRY,20250910,000200,41.2661,41.2709,41.2656,41.2656
USDTRY,20250910,000300,41.2635,41.2635,41.2620,41.2620
USDTRY,20250910,000400,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,000500,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,000600,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,000700,41.2605,41.2619,41.2605,41.2619
USDTRY,20250910,000800,41.2619,41.2739,41.2619,41.2739
USDTRY,20250910,000900,41.2739,41.2739,41.2739,41.2739
USDTRY,20250910,001000,41.2739,41.2739,41.2739,41.2739
USDTRY,20250910,001100,41.2619,41.2619,41.2619,41.2619
USDTRY,20250910,001200,41.2619,41.2619,41.2619,41.2619
USDTRY,20250910,001300,41.2619,41.2619,41.2451,41.2503
USDTRY,20250910,001400,41.2503,41.2503,41.2503,41.2503
USDTRY,20250910,001500,41.2503,41.2503,41.2503,41.2503
USDTRY,20250910,001600,41.2503,41.2503,41.2503,41.2503
USDTRY,20250910,001700,41.2503,41.2503,41.2503,41.2503
USDTRY,20250910,001800,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,001900,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,002000,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,002100,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,002200,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,002300,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,002400,41.2606,41.2612,41.2606,41.2612
USDTRY,20250910,002500,41.2611,41.2611,41.2609,41.2609
USDTRY,20250910,002600,41.2608,41.2608,41.2607,41.2607
USDTRY,20250910,002700,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,002800,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,002900,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,003000,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,003100,41.2606,41.2606,41.2606,41.2606
USDTRY,20250910,003200,41.2606,41.2606,41.2605,41.2605
USDTRY,20250910,003300,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,003400,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,003500,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,003600,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,003700,41.2697,41.2697,41.2654,41.2654
USDTRY,20250910,003800,41.2680,41.2680,41.2610,41.2642
USDTRY,20250910,003900,41.2665,41.2668,41.2626,41.2645
USDTRY,20250910,004000,41.2642,41.2669,41.2642,41.2667
USDTRY,20250910,004100,41.2666,41.2666,41.2664,41.2664
USDTRY,20250910,004200,41.2664,41.2664,41.2640,41.2640
USDTRY,20250910,004300,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,004400,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,004500,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,004600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,004700,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,004800,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,004900,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005000,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005100,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005200,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005300,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005400,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005500,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005700,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005800,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,005900,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010000,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010100,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010200,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010300,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010400,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010500,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010700,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010800,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,010900,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011000,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011100,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011200,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011300,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011400,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011500,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011600,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011700,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011800,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,011900,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,012000,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,012100,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,012200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,012300,41.2605,41.2605,41.2566,41.2566
USDTRY,20250910,012400,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,012500,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,012600,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,012700,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,012800,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,012900,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,013000,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,013100,41.2566,41.2566,41.2566,41.2566
USDTRY,20250910,013200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,013300,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,013400,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,013500,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,013600,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,013700,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,013800,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,013900,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,014000,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,014100,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,014200,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,014300,41.2605,41.2605,41.2605,41.2605
USDTRY,20250910,014400,41.2590,41.2616,41.2590,41.2616
USDTRY,20250910,014500,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,014600,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,014700,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,014800,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,014900,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,015000,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,015100,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,015200,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,015300,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,015400,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,015500,41.2582,41.2582,41.2582,41.2582
USDTRY,20250910,015600,41.2600,41.2600,41.2600,41.2600
USDTRY,20250910,015700,41.2600,41.2600,41.2600,41.2600
USDTRY,20250910,015800,41.2600,41.2600,41.2570,41.2570
USDTRY,20250910,015900,41.2570,41.2570,41.2570,41.2570
USDTRY,20250910,020000,41.2603,41.2603,41.2603,41.2603
USDTRY,20250910,020100,41.2604,41.2604,41.2604,41.2604
USDTRY,20250910,020200,41.2604,41.2604,41.2604,41.2604
USDTRY,20250910,020300,41.2604,41.2604,41.2570,41.2570
USDTRY,20250910,020400,41.2570,41.2608,41.2570,41.2608
USDTRY,20250910,020500,41.2602,41.2627,41.2602,41.2627
USDTRY,20250910,020600,41.2626,41.2626,41.2626,41.2626
USDTRY,20250910,020700,41.2677,41.2677,41.2677,41.2677
USDTRY,20250910,020800,41.2677,41.2681,41.2677,41.2677
USDTRY,20250910,020900,41.2750,41.2778,41.2733,41.2778
USDTRY,20250910,021000,41.2779,41.2781,41.2777,41.2777
USDTRY,20250910,021100,41.2776,41.2776,41.2769,41.2774
USDTRY,20250910,021200,41.2775,41.2777,41.2772,41.2772
USDTRY,20250910,021300,41.2769,41.2775,41.2769,41.2775
USDTRY,20250910,021400,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,021500,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,021600,41.2769,41.2770,41.2769,41.2769
USDTRY,20250910,021700,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,021800,41.2770,41.2770,41.2770,41.2770
USDTRY,20250910,021900,41.2752,41.2769,41.2751,41.2769
USDTRY,20250910,022000,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,022100,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,022200,41.2769,41.2769,41.2768,41.2768
USDTRY,20250910,022300,41.2768,41.2768,41.2768,41.2768
USDTRY,20250910,022400,41.2733,41.2767,41.2733,41.2767
USDTRY,20250910,022500,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,022600,41.2766,41.2766,41.2763,41.2763
USDTRY,20250910,022700,41.2764,41.2764,41.2763,41.2763
USDTRY,20250910,022800,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,022900,41.2763,41.2774,41.2763,41.2774
USDTRY,20250910,023000,41.2768,41.2774,41.2767,41.2767
USDTRY,20250910,023100,41.2770,41.2770,41.2764,41.2764
USDTRY,20250910,023200,41.2769,41.2770,41.2769,41.2770
USDTRY,20250910,023300,41.2769,41.2769,41.2759,41.2759
USDTRY,20250910,023400,41.2759,41.2759,41.2759,41.2759
USDTRY,20250910,023500,41.2772,41.2772,41.2752,41.2753
USDTRY,20250910,023600,41.2762,41.2762,41.2761,41.2761
USDTRY,20250910,023700,41.2761,41.2777,41.2751,41.2753
USDTRY,20250910,023800,41.2754,41.2778,41.2754,41.2768
USDTRY,20250910,023900,41.2770,41.2781,41.2770,41.2781
USDTRY,20250910,024000,41.2784,41.2793,41.2784,41.2786
USDTRY,20250910,024100,41.2780,41.2780,41.2775,41.2775
USDTRY,20250910,024200,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,024300,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,024400,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,024500,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,024600,41.2791,41.2791,41.2791,41.2791
USDTRY,20250910,024700,41.2770,41.2779,41.2763,41.2763
USDTRY,20250910,024800,41.2768,41.2778,41.2768,41.2778
USDTRY,20250910,024900,41.2778,41.2778,41.2760,41.2760
USDTRY,20250910,025000,41.2760,41.2760,41.2760,41.2760
USDTRY,20250910,025100,41.2760,41.2760,41.2760,41.2760
USDTRY,20250910,025200,41.2760,41.2760,41.2760,41.2760
USDTRY,20250910,025300,41.2760,41.2760,41.2760,41.2760
USDTRY,20250910,025400,41.2774,41.2774,41.2774,41.2774
USDTRY,20250910,025500,41.2786,41.2786,41.2786,41.2786
USDTRY,20250910,025600,41.2774,41.2774,41.2774,41.2774
USDTRY,20250910,025700,41.2774,41.2774,41.2774,41.2774
USDTRY,20250910,025800,41.2774,41.2780,41.2774,41.2780
USDTRY,20250910,025900,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,030000,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,030100,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,030200,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,030300,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,030400,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,030500,41.2770,41.2770,41.2766,41.2766
USDTRY,20250910,030600,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,030700,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,030800,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,030900,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,031000,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,031100,41.2766,41.2776,41.2766,41.2776
USDTRY,20250910,031200,41.2788,41.2788,41.2768,41.2768
USDTRY,20250910,031300,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,031400,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,031500,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,031600,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,031700,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,031800,41.2764,41.2764,41.2764,41.2764
USDTRY,20250910,031900,41.2764,41.2776,41.2760,41.2775
USDTRY,20250910,032000,41.2776,41.2776,41.2764,41.2767
USDTRY,20250910,032100,41.2768,41.2768,41.2768,41.2768
USDTRY,20250910,032200,41.2769,41.2770,41.2769,41.2769
USDTRY,20250910,032300,41.2760,41.2761,41.2760,41.2761
USDTRY,20250910,032400,41.2761,41.2771,41.2761,41.2771
USDTRY,20250910,032500,41.2768,41.2768,41.2768,41.2768
USDTRY,20250910,032600,41.2768,41.2768,41.2768,41.2768
USDTRY,20250910,032700,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,032800,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,032900,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,033000,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,033100,41.2767,41.2770,41.2767,41.2770
USDTRY,20250910,033200,41.2770,41.2770,41.2766,41.2766
USDTRY,20250910,033300,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,033400,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,033500,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,033600,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,033700,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,033800,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,033900,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,034000,41.2766,41.2766,41.2766,41.2766
USDTRY,20250910,034100,41.2751,41.2759,41.2751,41.2759
USDTRY,20250910,034200,41.2759,41.2759,41.2759,41.2759
USDTRY,20250910,034300,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,034400,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,034500,41.2761,41.2761,41.2740,41.2740
USDTRY,20250910,034600,41.2741,41.2753,41.2741,41.2753
USDTRY,20250910,034700,41.2755,41.2758,41.2755,41.2758
USDTRY,20250910,034800,41.2757,41.2757,41.2749,41.2750
USDTRY,20250910,034900,41.2750,41.2750,41.2750,41.2750
USDTRY,20250910,035000,41.2762,41.2762,41.2739,41.2739
USDTRY,20250910,035100,41.2760,41.2770,41.2759,41.2770
USDTRY,20250910,035200,41.2756,41.2756,41.2751,41.2751
USDTRY,20250910,035300,41.2757,41.2757,41.2757,41.2757
USDTRY,20250910,035400,41.2756,41.2769,41.2756,41.2769
USDTRY,20250910,035500,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,035600,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,035700,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,035800,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,035900,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,040000,41.2769,41.2769,41.2769,41.2769
USDTRY,20250910,040100,41.2717,41.2747,41.2717,41.2747
USDTRY,20250910,040200,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,040300,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,040400,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,040500,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,040600,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,040700,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,040800,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,040900,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,041000,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,041100,41.2715,41.2716,41.2715,41.2716
USDTRY,20250910,041200,41.2716,41.2716,41.2716,41.2716
USDTRY,20250910,041300,41.2760,41.2760,41.2760,41.2760
USDTRY,20250910,041400,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,041500,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,041600,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,041700,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,041800,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,041900,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,042000,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,042100,41.2753,41.2753,41.2753,41.2753
USDTRY,20250910,042200,41.2753,41.2763,41.2741,41.2763
USDTRY,20250910,042300,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,042400,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,042500,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,042600,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,042700,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,042800,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,042900,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,043000,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,043100,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,043200,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,043300,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,043400,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,043500,41.2767,41.2767,41.2767,41.2767
USDTRY,20250910,043600,41.2767,41.2767,41.2749,41.2749
USDTRY,20250910,043700,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,043800,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,043900,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,044000,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,044100,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,044200,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,044300,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,044400,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,044500,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,044600,41.2749,41.2749,41.2745,41.2745
USDTRY,20250910,044700,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,044800,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,044900,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045000,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045100,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045200,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045300,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045400,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045500,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045600,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,045700,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,045800,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,045900,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,050000,41.2745,41.2746,41.2745,41.2746
USDTRY,20250910,050100,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,050200,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,050300,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,050400,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,050500,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,050600,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,050700,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,050800,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,050900,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,051000,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,051100,41.2745,41.2772,41.2745,41.2772
USDTRY,20250910,051200,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,051300,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,051400,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,051500,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,051600,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,051700,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,051800,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,051900,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,052000,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,052100,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,052200,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,052300,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,052400,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,052500,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,052600,41.2764,41.2764,41.2764,41.2764
USDTRY,20250910,052700,41.2764,41.2764,41.2764,41.2764
USDTRY,20250910,052800,41.2764,41.2764,41.2748,41.2748
USDTRY,20250910,052900,41.2748,41.2748,41.2748,41.2748
USDTRY,20250910,053000,41.2748,41.2748,41.2748,41.2748
USDTRY,20250910,053100,41.2760,41.2762,41.2760,41.2762
USDTRY,20250910,053200,41.2762,41.2762,41.2762,41.2762
USDTRY,20250910,053300,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,053400,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,053500,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,053600,41.2761,41.2761,41.2761,41.2761
USDTRY,20250910,053700,41.2748,41.2748,41.2748,41.2748
USDTRY,20250910,053800,41.2748,41.2748,41.2748,41.2748
USDTRY,20250910,053900,41.2748,41.2748,41.2748,41.2748
USDTRY,20250910,054000,41.2748,41.2748,41.2748,41.2748
USDTRY,20250910,054100,41.2748,41.2748,41.2746,41.2746
USDTRY,20250910,054200,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,054300,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,054400,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,054500,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,054600,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,054700,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,054800,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,054900,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,055000,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,055100,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055200,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055300,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055400,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055500,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055600,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055700,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055800,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,055900,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,060000,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,060100,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,060200,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,060300,41.2765,41.2765,41.2746,41.2746
USDTRY,20250910,060400,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,060500,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,060600,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,060700,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,060800,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,060900,41.2741,41.2741,41.2732,41.2732
USDTRY,20250910,061000,41.2734,41.2742,41.2734,41.2742
USDTRY,20250910,061100,41.2743,41.2743,41.2741,41.2743
USDTRY,20250910,061200,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,061300,41.2744,41.2744,41.2739,41.2739
USDTRY,20250910,061400,41.2738,41.2738,41.2738,41.2738
USDTRY,20250910,061500,41.2742,41.2742,41.2742,41.2742
USDTRY,20250910,061600,41.2727,41.2727,41.2727,41.2727
USDTRY,20250910,061700,41.2735,41.2751,41.2735,41.2745
USDTRY,20250910,061800,41.2746,41.2747,41.2741,41.2742
USDTRY,20250910,061900,41.2743,41.2743,41.2742,41.2743
USDTRY,20250910,062000,41.2743,41.2743,41.2743,41.2743
USDTRY,20250910,062100,41.2743,41.2743,41.2743,41.2743
USDTRY,20250910,062200,41.2743,41.2743,41.2743,41.2743
USDTRY,20250910,062300,41.2743,41.2743,41.2743,41.2743
USDTRY,20250910,062400,41.2743,41.2743,41.2743,41.2743
USDTRY,20250910,062500,41.2743,41.2743,41.2743,41.2743
USDTRY,20250910,062600,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,062700,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,062800,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,062900,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,063000,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,063100,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,063200,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,063300,41.2745,41.2745,41.2736,41.2744
USDTRY,20250910,063400,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,063500,41.2737,41.2742,41.2737,41.2742
USDTRY,20250910,063600,41.2738,41.2742,41.2738,41.2742
USDTRY,20250910,063700,41.2743,41.2744,41.2743,41.2744
USDTRY,20250910,063800,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,063900,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,064000,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,064100,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,064200,41.2742,41.2742,41.2742,41.2742
USDTRY,20250910,064300,41.2744,41.2744,41.2743,41.2743
USDTRY,20250910,064400,41.2743,41.2748,41.2740,41.2747
USDTRY,20250910,064500,41.2729,41.2744,41.2729,41.2744
USDTRY,20250910,064600,41.2738,41.2738,41.2734,41.2736
USDTRY,20250910,064700,41.2737,41.2739,41.2737,41.2739
USDTRY,20250910,064800,41.2740,41.2740,41.2740,41.2740
USDTRY,20250910,064900,41.2740,41.2740,41.2740,41.2740
USDTRY,20250910,065000,41.2740,41.2740,41.2740,41.2740
USDTRY,20250910,065100,41.2740,41.2740,41.2740,41.2740
USDTRY,20250910,065200,41.2740,41.2740,41.2740,41.2740
USDTRY,20250910,065300,41.2740,41.2740,41.2740,41.2740
USDTRY,20250910,065400,41.2740,41.2742,41.2740,41.2742
USDTRY,20250910,065500,41.2740,41.2746,41.2740,41.2746
USDTRY,20250910,065600,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,065700,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,065800,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,065900,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,070000,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,070100,41.2745,41.2745,41.2745,41.2745
USDTRY,20250910,070200,41.2749,41.2749,41.2749,41.2749
USDTRY,20250910,070300,41.2749,41.2775,41.2749,41.2775
USDTRY,20250910,070400,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,070500,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,070600,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,070700,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,070800,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,070900,41.2775,41.2775,41.2775,41.2775
USDTRY,20250910,071000,41.2758,41.2758,41.2758,41.2758
USDTRY,20250910,071100,41.2758,41.2763,41.2758,41.2763
USDTRY,20250910,071200,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,071300,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,071400,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,071500,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,071600,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,071700,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,071800,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,071900,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072000,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072100,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072200,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072300,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072400,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072500,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072600,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072700,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072800,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,072900,41.2763,41.2763,41.2763,41.2763
USDTRY,20250910,073000,41.2763,41.2763,41.2746,41.2746
USDTRY,20250910,073100,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,073200,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,073300,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,073400,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,073500,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,073600,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,073700,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,073800,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,073900,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074000,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074100,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074200,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074300,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074400,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074500,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074600,41.2741,41.2741,41.2741,41.2741
USDTRY,20250910,074700,41.2741,41.2759,41.2741,41.2759
USDTRY,20250910,074800,41.2759,41.2759,41.2759,41.2759
USDTRY,20250910,074900,41.2759,41.2759,41.2759,41.2759
USDTRY,20250910,075000,41.2759,41.2759,41.2759,41.2759
USDTRY,20250910,075100,41.2783,41.2789,41.2783,41.2789
USDTRY,20250910,075200,41.2791,41.2797,41.2791,41.2797
USDTRY,20250910,075300,41.2797,41.2797,41.2797,41.2797
USDTRY,20250910,075400,41.2797,41.2797,41.2797,41.2797
USDTRY,20250910,075500,41.2799,41.2800,41.2785,41.2785
USDTRY,20250910,075600,41.2780,41.2782,41.2779,41.2779
USDTRY,20250910,075700,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,075800,41.2780,41.2780,41.2780,41.2780
USDTRY,20250910,075900,41.2780,41.2782,41.2780,41.2780
USDTRY,20250910,080000,41.2781,41.2782,41.2781,41.2782
USDTRY,20250910,080100,41.2783,41.2788,41.2783,41.2788
USDTRY,20250910,080200,41.2788,41.2788,41.2788,41.2788
USDTRY,20250910,080300,41.2787,41.2787,41.2787,41.2787
USDTRY,20250910,080400,41.2787,41.2793,41.2787,41.2793
USDTRY,20250910,080500,41.2792,41.2819,41.2788,41.2819
USDTRY,20250910,080600,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,080700,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,080800,41.2817,41.2822,41.2817,41.2818
USDTRY,20250910,080900,41.2818,41.2823,41.2818,41.2823
USDTRY,20250910,081000,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,081100,41.2816,41.2816,41.2813,41.2814
USDTRY,20250910,081200,41.2820,41.2820,41.2812,41.2812
USDTRY,20250910,081300,41.2812,41.2812,41.2812,41.2812
USDTRY,20250910,081400,41.2814,41.2814,41.2810,41.2810
USDTRY,20250910,081500,41.2810,41.2810,41.2810,41.2810
USDTRY,20250910,081600,41.2810,41.2810,41.2810,41.2810
USDTRY,20250910,081700,41.2810,41.2810,41.2810,41.2810
USDTRY,20250910,081800,41.2810,41.2816,41.2810,41.2815
USDTRY,20250910,081900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,082000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,082100,41.2816,41.2816,41.2816,41.2816
USDTRY,20250910,082200,41.2816,41.2816,41.2816,41.2816
USDTRY,20250910,082300,41.2813,41.2813,41.2813,41.2813
USDTRY,20250910,082400,41.2813,41.2813,41.2811,41.2811
USDTRY,20250910,082500,41.2812,41.2812,41.2812,41.2812
USDTRY,20250910,082600,41.2812,41.2812,41.2811,41.2812
USDTRY,20250910,082700,41.2813,41.2813,41.2811,41.2811
USDTRY,20250910,082800,41.2814,41.2819,41.2814,41.2819
USDTRY,20250910,082900,41.2812,41.2814,41.2811,41.2814
USDTRY,20250910,083000,41.2814,41.2814,41.2814,41.2814
USDTRY,20250910,083100,41.2813,41.2813,41.2813,41.2813
USDTRY,20250910,083200,41.2813,41.2818,41.2813,41.2815
USDTRY,20250910,083300,41.2814,41.2819,41.2814,41.2819
USDTRY,20250910,083400,41.2818,41.2818,41.2817,41.2817
USDTRY,20250910,083500,41.2818,41.2818,41.2818,41.2818
USDTRY,20250910,083600,41.2818,41.2818,41.2818,41.2818
USDTRY,20250910,083700,41.2818,41.2818,41.2817,41.2817
USDTRY,20250910,083800,41.2818,41.2818,41.2818,41.2818
USDTRY,20250910,083900,41.2818,41.2818,41.2788,41.2788
USDTRY,20250910,084000,41.2789,41.2811,41.2789,41.2811
USDTRY,20250910,084100,41.2811,41.2811,41.2811,41.2811
USDTRY,20250910,084200,41.2813,41.2813,41.2813,41.2813
USDTRY,20250910,084300,41.2813,41.2817,41.2812,41.2817
USDTRY,20250910,084400,41.2816,41.2816,41.2816,41.2816
USDTRY,20250910,084500,41.2818,41.2818,41.2816,41.2816
USDTRY,20250910,084600,41.2816,41.2822,41.2816,41.2821
USDTRY,20250910,084700,41.2816,41.2816,41.2816,41.2816
USDTRY,20250910,084800,41.2816,41.2816,41.2810,41.2810
USDTRY,20250910,084900,41.2811,41.2815,41.2800,41.2805
USDTRY,20250910,085000,41.2812,41.2813,41.2812,41.2813
USDTRY,20250910,085100,41.2814,41.2814,41.2809,41.2813
USDTRY,20250910,085200,41.2815,41.2817,41.2814,41.2817
USDTRY,20250910,085300,41.2817,41.2817,41.2817,41.2817
USDTRY,20250910,085400,41.2817,41.2817,41.2817,41.2817
USDTRY,20250910,085500,41.2816,41.2819,41.2816,41.2819
USDTRY,20250910,085600,41.2818,41.2818,41.2818,41.2818
USDTRY,20250910,085700,41.2817,41.2817,41.2815,41.2815
USDTRY,20250910,085800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,085900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,090000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,090100,41.2815,41.2815,41.2812,41.2812
USDTRY,20250910,090200,41.2816,41.2817,41.2816,41.2817
USDTRY,20250910,090300,41.2809,41.2809,41.2809,41.2809
USDTRY,20250910,090400,41.2812,41.2812,41.2812,41.2812
USDTRY,20250910,090500,41.2816,41.2818,41.2815,41.2817
USDTRY,20250910,090600,41.2816,41.2816,41.2815,41.2815
USDTRY,20250910,090700,41.2815,41.2822,41.2815,41.2818
USDTRY,20250910,090800,41.2819,41.2819,41.2819,41.2819
USDTRY,20250910,090900,41.2819,41.2819,41.2817,41.2817
USDTRY,20250910,091000,41.2823,41.2823,41.2821,41.2821
USDTRY,20250910,091100,41.2821,41.2821,41.2817,41.2817
USDTRY,20250910,091200,41.2818,41.2818,41.2818,41.2818
USDTRY,20250910,091300,41.2820,41.2821,41.2820,41.2820
USDTRY,20250910,091400,41.2821,41.2824,41.2821,41.2824
USDTRY,20250910,091500,41.2822,41.2822,41.2821,41.2821
USDTRY,20250910,091600,41.2821,41.2821,41.2821,41.2821
USDTRY,20250910,091700,41.2821,41.2824,41.2821,41.2824
USDTRY,20250910,091800,41.2824,41.2827,41.2824,41.2826
USDTRY,20250910,091900,41.2829,41.2829,41.2828,41.2828
USDTRY,20250910,092000,41.2827,41.2827,41.2823,41.2823
USDTRY,20250910,092100,41.2826,41.2826,41.2824,41.2824
USDTRY,20250910,092200,41.2826,41.2826,41.2823,41.2823
USDTRY,20250910,092300,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,092400,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,092500,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,092600,41.2824,41.2828,41.2824,41.2827
USDTRY,20250910,092700,41.2827,41.2829,41.2827,41.2828
USDTRY,20250910,092800,41.2826,41.2832,41.2826,41.2832
USDTRY,20250910,092900,41.2831,41.2831,41.2830,41.2831
USDTRY,20250910,093000,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,093100,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,093200,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,093300,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,093400,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,093500,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,093600,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,093700,41.2831,41.2832,41.2831,41.2832
USDTRY,20250910,093800,41.2837,41.2837,41.2836,41.2836
USDTRY,20250910,093900,41.2836,41.2836,41.2836,41.2836
USDTRY,20250910,094000,41.2836,41.2836,41.2831,41.2836
USDTRY,20250910,094100,41.2835,41.2835,41.2834,41.2834
USDTRY,20250910,094200,41.2833,41.2833,41.2832,41.2832
USDTRY,20250910,094300,41.2831,41.2831,41.2830,41.2831
USDTRY,20250910,094400,41.2830,41.2831,41.2830,41.2831
USDTRY,20250910,094500,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,094600,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,094700,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,094800,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,094900,41.2833,41.2833,41.2832,41.2832
USDTRY,20250910,095000,41.2833,41.2835,41.2833,41.2834
USDTRY,20250910,095100,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,095200,41.2833,41.2834,41.2833,41.2834
USDTRY,20250910,095300,41.2835,41.2835,41.2834,41.2834
USDTRY,20250910,095400,41.2834,41.2834,41.2833,41.2833
USDTRY,20250910,095500,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,095600,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,095700,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,095800,41.2833,41.2834,41.2833,41.2833
USDTRY,20250910,095900,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,100000,41.2834,41.2834,41.2831,41.2831
USDTRY,20250910,100100,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,100200,41.2831,41.2832,41.2831,41.2832
USDTRY,20250910,100300,41.2834,41.2834,41.2829,41.2829
USDTRY,20250910,100400,41.2835,41.2835,41.2829,41.2829
USDTRY,20250910,100500,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,100600,41.2831,41.2831,41.2830,41.2830
USDTRY,20250910,100700,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,100800,41.2831,41.2834,41.2831,41.2834
USDTRY,20250910,100900,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,101000,41.2832,41.2834,41.2832,41.2834
USDTRY,20250910,101100,41.2828,41.2829,41.2828,41.2829
USDTRY,20250910,101200,41.2829,41.2831,41.2829,41.2831
USDTRY,20250910,101300,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,101400,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,101500,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,101600,41.2830,41.2830,41.2828,41.2830
USDTRY,20250910,101700,41.2830,41.2832,41.2830,41.2831
USDTRY,20250910,101800,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,101900,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,102000,41.2826,41.2829,41.2826,41.2829
USDTRY,20250910,102100,41.2832,41.2832,41.2831,41.2831
USDTRY,20250910,102200,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,102300,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,102400,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,102500,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,102600,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,102700,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,102800,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,102900,41.2829,41.2833,41.2829,41.2833
USDTRY,20250910,103000,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,103100,41.2835,41.2835,41.2835,41.2835
USDTRY,20250910,103200,41.2834,41.2834,41.2829,41.2831
USDTRY,20250910,103300,41.2829,41.2833,41.2829,41.2832
USDTRY,20250910,103400,41.2833,41.2833,41.2831,41.2831
USDTRY,20250910,103500,41.2832,41.2832,41.2828,41.2828
USDTRY,20250910,103600,41.2830,41.2837,41.2830,41.2837
USDTRY,20250910,103700,41.2832,41.2832,41.2830,41.2830
USDTRY,20250910,103800,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,103900,41.2831,41.2831,41.2825,41.2825
USDTRY,20250910,104000,41.2828,41.2828,41.2827,41.2827
USDTRY,20250910,104100,41.2829,41.2831,41.2829,41.2830
USDTRY,20250910,104200,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,104300,41.2830,41.2830,41.2828,41.2828
USDTRY,20250910,104400,41.2827,41.2828,41.2826,41.2826
USDTRY,20250910,104500,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,104600,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,104700,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,104800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,104900,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105000,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105100,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105200,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105300,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105400,41.2828,41.2829,41.2828,41.2829
USDTRY,20250910,105500,41.2826,41.2827,41.2826,41.2827
USDTRY,20250910,105600,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105700,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,105900,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,110000,41.2828,41.2828,41.2825,41.2827
USDTRY,20250910,110100,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,110200,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,110300,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,110400,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,110500,41.2827,41.2827,41.2826,41.2826
USDTRY,20250910,110600,41.2827,41.2828,41.2826,41.2826
USDTRY,20250910,110700,41.2828,41.2828,41.2827,41.2827
USDTRY,20250910,110800,41.2827,41.2827,41.2826,41.2826
USDTRY,20250910,110900,41.2828,41.2828,41.2827,41.2827
USDTRY,20250910,111000,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,111100,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111200,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111300,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111400,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111500,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111600,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111700,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,111900,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,112000,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,112100,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,112200,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,112300,41.2828,41.2830,41.2828,41.2830
USDTRY,20250910,112400,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,112500,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,112600,41.2828,41.2829,41.2828,41.2829
USDTRY,20250910,112700,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,112800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,112900,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,113000,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,113100,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,113200,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,113300,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,113400,41.2829,41.2830,41.2829,41.2830
USDTRY,20250910,113500,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,113600,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,113700,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,113800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,113900,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,114000,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,114100,41.2828,41.2831,41.2828,41.2831
USDTRY,20250910,114200,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,114300,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,114400,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,114500,41.2827,41.2827,41.2825,41.2825
USDTRY,20250910,114600,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,114700,41.2826,41.2829,41.2826,41.2826
USDTRY,20250910,114800,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,114900,41.2824,41.2834,41.2824,41.2834
USDTRY,20250910,115000,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,115100,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,115200,41.2825,41.2831,41.2825,41.2826
USDTRY,20250910,115300,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,115400,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,115500,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,115600,41.2827,41.2832,41.2827,41.2827
USDTRY,20250910,115700,41.2826,41.2828,41.2826,41.2828
USDTRY,20250910,115800,41.2826,41.2829,41.2826,41.2827
USDTRY,20250910,115900,41.2827,41.2827,41.2824,41.2824
USDTRY,20250910,120000,41.2821,41.2824,41.2821,41.2824
USDTRY,20250910,120100,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,120200,41.2824,41.2824,41.2823,41.2823
USDTRY,20250910,120300,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,120400,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,120500,41.2825,41.2825,41.2823,41.2823
USDTRY,20250910,120600,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,120700,41.2823,41.2826,41.2822,41.2822
USDTRY,20250910,120800,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,120900,41.2823,41.2824,41.2823,41.2824
USDTRY,20250910,121000,41.2825,41.2825,41.2824,41.2824
USDTRY,20250910,121100,41.2824,41.2824,41.2822,41.2822
USDTRY,20250910,121200,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,121300,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,121400,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,121500,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,121600,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,121700,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,121800,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,121900,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,122000,41.2823,41.2823,41.2822,41.2822
USDTRY,20250910,122100,41.2823,41.2826,41.2823,41.2826
USDTRY,20250910,122200,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,122300,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,122400,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,122500,41.2828,41.2828,41.2827,41.2827
USDTRY,20250910,122600,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,122700,41.2826,41.2826,41.2825,41.2825
USDTRY,20250910,122800,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,122900,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,123000,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,123100,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,123200,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,123300,41.2831,41.2831,41.2829,41.2829
USDTRY,20250910,123400,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,123500,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,123600,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,123700,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,123800,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,123900,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,124000,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,124100,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,124200,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,124300,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,124400,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,124500,41.2828,41.2828,41.2827,41.2828
USDTRY,20250910,124600,41.2828,41.2828,41.2825,41.2825
USDTRY,20250910,124700,41.2826,41.2826,41.2825,41.2826
USDTRY,20250910,124800,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,124900,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,125000,41.2825,41.2826,41.2825,41.2826
USDTRY,20250910,125100,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,125200,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,125300,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,125400,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,125500,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,125600,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,125700,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,125800,41.2826,41.2830,41.2826,41.2830
USDTRY,20250910,125900,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,130000,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,130100,41.2830,41.2830,41.2825,41.2825
USDTRY,20250910,130200,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,130300,41.2825,41.2827,41.2825,41.2827
USDTRY,20250910,130400,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,130500,41.2827,41.2828,41.2827,41.2827
USDTRY,20250910,130600,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,130700,41.2830,41.2831,41.2829,41.2829
USDTRY,20250910,130800,41.2829,41.2829,41.2826,41.2826
USDTRY,20250910,130900,41.2827,41.2827,41.2826,41.2827
USDTRY,20250910,131000,41.2831,41.2831,41.2828,41.2828
USDTRY,20250910,131100,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,131200,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,131300,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,131400,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,131500,41.2826,41.2827,41.2826,41.2827
USDTRY,20250910,131600,41.2827,41.2830,41.2827,41.2830
USDTRY,20250910,131700,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,131800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,131900,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,132000,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,132100,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,132200,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,132300,41.2829,41.2829,41.2827,41.2829
USDTRY,20250910,132400,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,132500,41.2828,41.2829,41.2828,41.2828
USDTRY,20250910,132600,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,132700,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,132800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,132900,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,133000,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,133100,41.2828,41.2828,41.2827,41.2828
USDTRY,20250910,133200,41.2828,41.2828,41.2827,41.2828
USDTRY,20250910,133300,41.2829,41.2829,41.2828,41.2828
USDTRY,20250910,133400,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,133500,41.2824,41.2829,41.2824,41.2828
USDTRY,20250910,133600,41.2825,41.2827,41.2825,41.2827
USDTRY,20250910,133700,41.2824,41.2826,41.2824,41.2826
USDTRY,20250910,133800,41.2826,41.2826,41.2824,41.2824
USDTRY,20250910,133900,41.2828,41.2828,41.2826,41.2826
USDTRY,20250910,134000,41.2824,41.2826,41.2824,41.2826
USDTRY,20250910,134100,41.2826,41.2828,41.2826,41.2826
USDTRY,20250910,134200,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,134300,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,134400,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,134500,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,134600,41.2824,41.2826,41.2824,41.2826
USDTRY,20250910,134700,41.2827,41.2829,41.2827,41.2829
USDTRY,20250910,134800,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,134900,41.2828,41.2828,41.2824,41.2824
USDTRY,20250910,135000,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,135100,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,135200,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,135300,41.2825,41.2828,41.2825,41.2827
USDTRY,20250910,135400,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,135500,41.2826,41.2827,41.2826,41.2827
USDTRY,20250910,135600,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,135700,41.2827,41.2827,41.2827,41.2827
USDTRY,20250910,135800,41.2833,41.2833,41.2828,41.2828
USDTRY,20250910,135900,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,140000,41.2830,41.2831,41.2830,41.2831
USDTRY,20250910,140100,41.2831,41.2831,41.2830,41.2830
USDTRY,20250910,140200,41.2832,41.2832,41.2830,41.2830
USDTRY,20250910,140300,41.2831,41.2833,41.2829,41.2829
USDTRY,20250910,140400,41.2828,41.2831,41.2828,41.2831
USDTRY,20250910,140500,41.2830,41.2832,41.2830,41.2831
USDTRY,20250910,140600,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,140700,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,140800,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,140900,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,141000,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,141100,41.2832,41.2832,41.2828,41.2828
USDTRY,20250910,141200,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,141300,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,141400,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,141500,41.2829,41.2830,41.2829,41.2830
USDTRY,20250910,141600,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,141700,41.2825,41.2825,41.2825,41.2825
USDTRY,20250910,141800,41.2825,41.2834,41.2825,41.2834
USDTRY,20250910,141900,41.2832,41.2832,41.2830,41.2830
USDTRY,20250910,142000,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,142100,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,142200,41.2830,41.2830,41.2828,41.2828
USDTRY,20250910,142300,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,142400,41.2831,41.2831,41.2828,41.2828
USDTRY,20250910,142500,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,142600,41.2828,41.2829,41.2828,41.2829
USDTRY,20250910,142700,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,142800,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,142900,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,143000,41.2829,41.2831,41.2829,41.2831
USDTRY,20250910,143100,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,143200,41.2832,41.2832,41.2829,41.2829
USDTRY,20250910,143300,41.2830,41.2831,41.2830,41.2831
USDTRY,20250910,143400,41.2831,41.2831,41.2830,41.2830
USDTRY,20250910,143500,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,143600,41.2830,41.2830,41.2829,41.2829
USDTRY,20250910,143700,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,143800,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,143900,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,144000,41.2830,41.2831,41.2830,41.2831
USDTRY,20250910,144100,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,144200,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,144300,41.2832,41.2832,41.2831,41.2831
USDTRY,20250910,144400,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,144500,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,144600,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,144700,41.2831,41.2832,41.2831,41.2832
USDTRY,20250910,144800,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,144900,41.2833,41.2833,41.2831,41.2831
USDTRY,20250910,145000,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,145100,41.2832,41.2833,41.2831,41.2833
USDTRY,20250910,145200,41.2832,41.2833,41.2832,41.2832
USDTRY,20250910,145300,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,145400,41.2830,41.2832,41.2830,41.2832
USDTRY,20250910,145500,41.2831,41.2832,41.2831,41.2832
USDTRY,20250910,145600,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,145700,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,145800,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,145900,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,150000,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,150100,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,150200,41.2829,41.2830,41.2829,41.2830
USDTRY,20250910,150300,41.2829,41.2831,41.2829,41.2831
USDTRY,20250910,150400,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,150500,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,150600,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,150700,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,150800,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,150900,41.2832,41.2833,41.2831,41.2831
USDTRY,20250910,151000,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,151100,41.2828,41.2830,41.2828,41.2830
USDTRY,20250910,151200,41.2829,41.2831,41.2829,41.2831
USDTRY,20250910,151300,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,151400,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,151500,41.2830,41.2830,41.2828,41.2828
USDTRY,20250910,151600,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,151700,41.2828,41.2829,41.2828,41.2829
USDTRY,20250910,151800,41.2828,41.2829,41.2828,41.2829
USDTRY,20250910,151900,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,152000,41.2833,41.2833,41.2830,41.2831
USDTRY,20250910,152100,41.2833,41.2835,41.2832,41.2832
USDTRY,20250910,152200,41.2831,41.2832,41.2831,41.2832
USDTRY,20250910,152300,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,152400,41.2832,41.2832,41.2831,41.2832
USDTRY,20250910,152500,41.2831,41.2832,41.2831,41.2832
USDTRY,20250910,152600,41.2832,41.2832,41.2831,41.2832
USDTRY,20250910,152700,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,152800,41.2834,41.2838,41.2832,41.2833
USDTRY,20250910,152900,41.2832,41.2832,41.2830,41.2830
USDTRY,20250910,153000,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,153100,41.2829,41.2835,41.2829,41.2835
USDTRY,20250910,153200,41.2832,41.2832,41.2828,41.2830
USDTRY,20250910,153300,41.2832,41.2832,41.2831,41.2831
USDTRY,20250910,153400,41.2831,41.2831,41.2828,41.2828
USDTRY,20250910,153500,41.2829,41.2832,41.2829,41.2832
USDTRY,20250910,153600,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,153700,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,153800,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,153900,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,154000,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,154100,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,154200,41.2828,41.2831,41.2828,41.2831
USDTRY,20250910,154300,41.2828,41.2828,41.2828,41.2828
USDTRY,20250910,154400,41.2828,41.2830,41.2828,41.2830
USDTRY,20250910,154500,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,154600,41.2830,41.2832,41.2830,41.2832
USDTRY,20250910,154700,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,154800,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,154900,41.2833,41.2834,41.2833,41.2833
USDTRY,20250910,155000,41.2833,41.2834,41.2833,41.2834
USDTRY,20250910,155100,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,155200,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,155300,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,155400,41.2833,41.2834,41.2833,41.2833
USDTRY,20250910,155500,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,155600,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,155700,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,155800,41.2832,41.2833,41.2832,41.2833
USDTRY,20250910,155900,41.2834,41.2835,41.2833,41.2834
USDTRY,20250910,160000,41.2835,41.2835,41.2835,41.2835
USDTRY,20250910,160100,41.2837,41.2837,41.2832,41.2832
USDTRY,20250910,160200,41.2835,41.2837,41.2835,41.2836
USDTRY,20250910,160300,41.2837,41.2837,41.2836,41.2836
USDTRY,20250910,160400,41.2836,41.2836,41.2836,41.2836
USDTRY,20250910,160500,41.2835,41.2835,41.2832,41.2833
USDTRY,20250910,160600,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,160700,41.2833,41.2833,41.2832,41.2832
USDTRY,20250910,160800,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,160900,41.2833,41.2834,41.2833,41.2834
USDTRY,20250910,161000,41.2833,41.2835,41.2833,41.2835
USDTRY,20250910,161100,41.2835,41.2835,41.2834,41.2834
USDTRY,20250910,161200,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,161300,41.2833,41.2834,41.2833,41.2834
USDTRY,20250910,161400,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,161500,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,161600,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,161700,41.2833,41.2833,41.2832,41.2832
USDTRY,20250910,161800,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,161900,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,162000,41.2833,41.2834,41.2833,41.2833
USDTRY,20250910,162100,41.2833,41.2833,41.2833,41.2833
USDTRY,20250910,162200,41.2834,41.2834,41.2832,41.2832
USDTRY,20250910,162300,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,162400,41.2833,41.2833,41.2832,41.2832
USDTRY,20250910,162500,41.2833,41.2833,41.2831,41.2832
USDTRY,20250910,162600,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,162700,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,162800,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,162900,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163000,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163100,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163200,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163300,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163400,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163500,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163600,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,163700,41.2830,41.2832,41.2830,41.2832
USDTRY,20250910,163800,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,163900,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,164000,41.2832,41.2832,41.2831,41.2831
USDTRY,20250910,164100,41.2830,41.2830,41.2830,41.2830
USDTRY,20250910,164200,41.2828,41.2830,41.2828,41.2830
USDTRY,20250910,164300,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,164400,41.2829,41.2829,41.2829,41.2829
USDTRY,20250910,164500,41.2829,41.2834,41.2829,41.2832
USDTRY,20250910,164600,41.2830,41.2831,41.2830,41.2831
USDTRY,20250910,164700,41.2832,41.2832,41.2830,41.2830
USDTRY,20250910,164800,41.2831,41.2833,41.2831,41.2833
USDTRY,20250910,164900,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,165000,41.2831,41.2832,41.2831,41.2832
USDTRY,20250910,165100,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,165200,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,165300,41.2832,41.2837,41.2832,41.2835
USDTRY,20250910,165400,41.2836,41.2836,41.2836,41.2836
USDTRY,20250910,165500,41.2836,41.2836,41.2831,41.2836
USDTRY,20250910,165600,41.2836,41.2836,41.2836,41.2836
USDTRY,20250910,165700,41.2832,41.2832,41.2831,41.2831
USDTRY,20250910,165800,41.2831,41.2833,41.2831,41.2832
USDTRY,20250910,165900,41.2832,41.2832,41.2832,41.2832
USDTRY,20250910,170000,41.2837,41.2837,41.2834,41.2834
USDTRY,20250910,170100,41.2836,41.2836,41.2835,41.2836
USDTRY,20250910,170200,41.2836,41.2836,41.2836,41.2836
USDTRY,20250910,170300,41.2832,41.2834,41.2832,41.2834
USDTRY,20250910,170400,41.2835,41.2835,41.2835,41.2835
USDTRY,20250910,170500,41.2831,41.2835,41.2831,41.2835
USDTRY,20250910,170600,41.2836,41.2836,41.2834,41.2834
USDTRY,20250910,170700,41.2835,41.2835,41.2835,41.2835
USDTRY,20250910,170800,41.2835,41.2835,41.2835,41.2835
USDTRY,20250910,170900,41.2835,41.2835,41.2830,41.2830
USDTRY,20250910,171000,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,171100,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,171200,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,171300,41.2833,41.2833,41.2832,41.2832
USDTRY,20250910,171400,41.2834,41.2834,41.2834,41.2834
USDTRY,20250910,171500,41.2831,41.2831,41.2831,41.2831
USDTRY,20250910,171600,41.2831,41.2834,41.2827,41.2827
USDTRY,20250910,171700,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,171800,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,171900,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,172000,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,172100,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,172200,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,172300,41.2826,41.2826,41.2826,41.2826
USDTRY,20250910,172400,41.2826,41.2826,41.2824,41.2824
USDTRY,20250910,172500,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,172600,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,172700,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,172800,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,172900,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,173000,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,173100,41.2824,41.2824,41.2824,41.2824
USDTRY,20250910,173200,41.2823,41.2824,41.2823,41.2823
USDTRY,20250910,173300,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,173400,41.2824,41.2824,41.2823,41.2823
USDTRY,20250910,173500,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,173600,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,173700,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,173800,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,173900,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,174000,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,174100,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,174200,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,174300,41.2821,41.2821,41.2821,41.2821
USDTRY,20250910,174400,41.2821,41.2821,41.2821,41.2821
USDTRY,20250910,174500,41.2821,41.2821,41.2821,41.2821
USDTRY,20250910,174600,41.2821,41.2822,41.2821,41.2822
USDTRY,20250910,174700,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,174800,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,174900,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,175000,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,175100,41.2817,41.2817,41.2817,41.2817
USDTRY,20250910,175200,41.2817,41.2817,41.2817,41.2817
USDTRY,20250910,175300,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,175400,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,175500,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,175600,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,175700,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,175800,41.2823,41.2823,41.2811,41.2813
USDTRY,20250910,175900,41.2802,41.2820,41.2800,41.2820
USDTRY,20250910,180000,41.2822,41.2822,41.2817,41.2818
USDTRY,20250910,180100,41.2817,41.2820,41.2817,41.2820
USDTRY,20250910,180200,41.2818,41.2818,41.2816,41.2816
USDTRY,20250910,180300,41.2816,41.2816,41.2816,41.2816
USDTRY,20250910,180400,41.2821,41.2821,41.2819,41.2821
USDTRY,20250910,180500,41.2821,41.2823,41.2821,41.2823
USDTRY,20250910,180600,41.2823,41.2823,41.2823,41.2823
USDTRY,20250910,180700,41.2822,41.2822,41.2822,41.2822
USDTRY,20250910,180800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,180900,41.2815,41.2817,41.2815,41.2817
USDTRY,20250910,181000,41.2817,41.2817,41.2815,41.2815
USDTRY,20250910,181100,41.2815,41.2816,41.2815,41.2816
USDTRY,20250910,181200,41.2816,41.2816,41.2816,41.2816
USDTRY,20250910,181300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,181400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250910,181500,41.2816,41.2816,41.2816,41.2816
USDTRY,20250910,181600,41.2816,41.2816,41.2814,41.2814
USDTRY,20250910,181700,41.2814,41.2814,41.2814,41.2814
USDTRY,20250910,181800,41.2814,41.2814,41.2814,41.2814
USDTRY,20250910,181900,41.2814,41.2814,41.2814,41.2814
USDTRY,20250910,182000,41.2813,41.2813,41.2813,41.2813
USDTRY,20250910,182100,41.2813,41.2813,41.2808,41.2808
USDTRY,20250910,182200,41.2810,41.2810,41.2810,41.2810
USDTRY,20250910,182300,41.2810,41.2810,41.2810,41.2810
USDTRY,20250910,182400,41.2802,41.2802,41.2789,41.2799
USDTRY,20250910,182500,41.2796,41.2796,41.2786,41.2795
USDTRY,20250910,182600,41.2801,41.2802,41.2798,41.2798
USDTRY,20250910,182700,41.2800,41.2800,41.2787,41.2787
USDTRY,20250910,182800,41.2789,41.2794,41.2789,41.2794
USDTRY,20250910,182900,41.2795,41.2795,41.2795,41.2795
USDTRY,20250910,183000,41.2795,41.2795,41.2795,41.2795
USDTRY,20250910,183100,41.2786,41.2791,41.2786,41.2791
USDTRY,20250910,183200,41.2791,41.2791,41.2791,41.2791
USDTRY,20250910,183300,41.2790,41.2790,41.2790,41.2790
USDTRY,20250910,183400,41.2790,41.2790,41.2790,41.2790
USDTRY,20250910,183500,41.2790,41.2790,41.2790,41.2790
USDTRY,20250910,183600,41.2790,41.2790,41.2790,41.2790
USDTRY,20250910,183700,41.2790,41.2790,41.2786,41.2786
USDTRY,20250910,183800,41.2780,41.2780,41.2771,41.2771
USDTRY,20250910,183900,41.2771,41.2771,41.2771,41.2771
USDTRY,20250910,184000,41.2769,41.2769,41.2763,41.2763
USDTRY,20250910,184100,41.2764,41.2764,41.2762,41.2762
USDTRY,20250910,184200,41.2762,41.2762,41.2762,41.2762
USDTRY,20250910,184300,41.2762,41.2762,41.2762,41.2762
USDTRY,20250910,184400,41.2762,41.2762,41.2762,41.2762
USDTRY,20250910,184500,41.2772,41.2772,41.2772,41.2772
USDTRY,20250910,184600,41.2772,41.2772,41.2772,41.2772
USDTRY,20250910,184700,41.2772,41.2772,41.2772,41.2772
USDTRY,20250910,184800,41.2772,41.2772,41.2772,41.2772
USDTRY,20250910,184900,41.2772,41.2772,41.2765,41.2765
USDTRY,20250910,185000,41.2765,41.2765,41.2765,41.2765
USDTRY,20250910,185100,41.2750,41.2750,41.2744,41.2747
USDTRY,20250910,185200,41.2745,41.2768,41.2745,41.2768
USDTRY,20250910,185300,41.2765,41.2765,41.2748,41.2748
USDTRY,20250910,185400,41.2746,41.2746,41.2745,41.2745
USDTRY,20250910,185500,41.2746,41.2746,41.2738,41.2738
USDTRY,20250910,185600,41.2754,41.2754,41.2753,41.2753
USDTRY,20250910,185700,41.2752,41.2752,41.2752,41.2752
USDTRY,20250910,185800,41.2752,41.2752,41.2752,41.2752
USDTRY,20250910,185900,41.2752,41.2752,41.2752,41.2752
USDTRY,20250910,190000,41.2752,41.2752,41.2752,41.2752
USDTRY,20250910,190100,41.2752,41.2752,41.2738,41.2746
USDTRY,20250910,190200,41.2746,41.2746,41.2746,41.2746
USDTRY,20250910,190300,41.2680,41.2730,41.2675,41.2685
USDTRY,20250910,190400,41.2684,41.2684,41.2635,41.2635
USDTRY,20250910,190500,41.2636,41.2680,41.2634,41.2675
USDTRY,20250910,190600,41.2679,41.2681,41.2668,41.2668
USDTRY,20250910,190700,41.2672,41.2672,41.2643,41.2651
USDTRY,20250910,190800,41.2648,41.2650,41.2589,41.2589
USDTRY,20250910,190900,41.2590,41.2641,41.2590,41.2592
USDTRY,20250910,191000,41.2593,41.2594,41.2593,41.2594
USDTRY,20250910,191100,41.2595,41.2596,41.2595,41.2596
USDTRY,20250910,191200,41.2595,41.2595,41.2592,41.2592
USDTRY,20250910,191300,41.2621,41.2630,41.2619,41.2620
USDTRY,20250910,191400,41.2619,41.2624,41.2618,41.2623
USDTRY,20250910,191500,41.2622,41.2623,41.2618,41.2619
USDTRY,20250910,191600,41.2620,41.2620,41.2594,41.2595
USDTRY,20250910,191700,41.2621,41.2621,41.2594,41.2594
USDTRY,20250910,191800,41.2622,41.2629,41.2618,41.2620
USDTRY,20250910,191900,41.2621,41.2622,41.2619,41.2620
USDTRY,20250910,192000,41.2621,41.2622,41.2619,41.2619
USDTRY,20250910,192100,41.2621,41.2621,41.2586,41.2618
USDTRY,20250910,192200,41.2648,41.2648,41.2648,41.2648
USDTRY,20250910,192300,41.2649,41.2649,41.2622,41.2622
USDTRY,20250910,192400,41.2621,41.2621,41.2591,41.2619
USDTRY,20250910,192500,41.2619,41.2619,41.2619,41.2619
USDTRY,20250910,192600,41.2619,41.2644,41.2619,41.2644
USDTRY,20250910,192700,41.2703,41.2703,41.2632,41.2637
USDTRY,20250910,192800,41.2618,41.2618,41.2618,41.2618
USDTRY,20250910,192900,41.2618,41.2618,41.2618,41.2618
USDTRY,20250910,193000,41.2618,41.2618,41.2618,41.2618
USDTRY,20250910,193100,41.2618,41.2618,41.2618,41.2618
USDTRY,20250910,193200,41.2592,41.2592,41.2592,41.2592
USDTRY,20250910,193300,41.2592,41.2697,41.2592,41.2688
USDTRY,20250910,193400,41.2687,41.2710,41.2685,41.2708
USDTRY,20250910,193500,41.2707,41.2708,41.2706,41.2706
USDTRY,20250910,193600,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,193700,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,193800,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,193900,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,194000,41.2680,41.2696,41.2680,41.2696
USDTRY,20250910,194100,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,194200,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,194300,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,194400,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,194500,41.2729,41.2729,41.2729,41.2729
USDTRY,20250910,194600,41.2728,41.2728,41.2728,41.2728
USDTRY,20250910,194700,41.2728,41.2728,41.2728,41.2728
USDTRY,20250910,194800,41.2728,41.2728,41.2680,41.2680
USDTRY,20250910,194900,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,195000,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,195100,41.2728,41.2728,41.2727,41.2727
USDTRY,20250910,195200,41.2727,41.2727,41.2727,41.2727
USDTRY,20250910,195300,41.2727,41.2727,41.2727,41.2727
USDTRY,20250910,195400,41.2698,41.2698,41.2698,41.2698
USDTRY,20250910,195500,41.2698,41.2698,41.2698,41.2698
USDTRY,20250910,195600,41.2698,41.2698,41.2698,41.2698
USDTRY,20250910,195700,41.2698,41.2698,41.2698,41.2698
USDTRY,20250910,195800,41.2697,41.2697,41.2697,41.2697
USDTRY,20250910,195900,41.2697,41.2697,41.2697,41.2697
USDTRY,20250910,200000,41.2697,41.2697,41.2697,41.2697
USDTRY,20250910,200100,41.2697,41.2697,41.2680,41.2680
USDTRY,20250910,200200,41.2688,41.2695,41.2688,41.2695
USDTRY,20250910,200300,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,200400,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,200500,41.2680,41.2700,41.2680,41.2680
USDTRY,20250910,200600,41.2655,41.2674,41.2652,41.2674
USDTRY,20250910,200700,41.2727,41.2727,41.2725,41.2725
USDTRY,20250910,200800,41.2725,41.2725,41.2692,41.2692
USDTRY,20250910,200900,41.2692,41.2692,41.2692,41.2692
USDTRY,20250910,201000,41.2692,41.2692,41.2692,41.2692
USDTRY,20250910,201100,41.2692,41.2692,41.2692,41.2692
USDTRY,20250910,201200,41.2692,41.2692,41.2692,41.2692
USDTRY,20250910,201300,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,201400,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,201500,41.2680,41.2696,41.2680,41.2696
USDTRY,20250910,201600,41.2688,41.2688,41.2680,41.2680
USDTRY,20250910,201700,41.2692,41.2692,41.2680,41.2680
USDTRY,20250910,201800,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,201900,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,202000,41.2692,41.2692,41.2692,41.2692
USDTRY,20250910,202100,41.2692,41.2692,41.2692,41.2692
USDTRY,20250910,202200,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,202300,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,202400,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,202500,41.2680,41.2688,41.2680,41.2688
USDTRY,20250910,202600,41.2705,41.2722,41.2705,41.2722
USDTRY,20250910,202700,41.2722,41.2722,41.2722,41.2722
USDTRY,20250910,202800,41.2720,41.2720,41.2720,41.2720
USDTRY,20250910,202900,41.2720,41.2720,41.2720,41.2720
USDTRY,20250910,203000,41.2720,41.2720,41.2720,41.2720
USDTRY,20250910,203100,41.2720,41.2720,41.2720,41.2720
USDTRY,20250910,203200,41.2720,41.2720,41.2684,41.2684
USDTRY,20250910,203300,41.2684,41.2701,41.2684,41.2701
USDTRY,20250910,203400,41.2701,41.2701,41.2701,41.2701
USDTRY,20250910,203500,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,203600,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,203700,41.2683,41.2683,41.2683,41.2683
USDTRY,20250910,203800,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,203900,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,204000,41.2684,41.2684,41.2682,41.2682
USDTRY,20250910,204100,41.2682,41.2683,41.2682,41.2683
USDTRY,20250910,204200,41.2683,41.2683,41.2683,41.2683
USDTRY,20250910,204300,41.2683,41.2683,41.2683,41.2683
USDTRY,20250910,204400,41.2683,41.2683,41.2683,41.2683
USDTRY,20250910,204500,41.2682,41.2682,41.2682,41.2682
USDTRY,20250910,204600,41.2683,41.2683,41.2683,41.2683
USDTRY,20250910,204700,41.2683,41.2684,41.2683,41.2684
USDTRY,20250910,204800,41.2683,41.2683,41.2683,41.2683
USDTRY,20250910,204900,41.2683,41.2683,41.2683,41.2683
USDTRY,20250910,205000,41.2683,41.2684,41.2683,41.2684
USDTRY,20250910,205100,41.2682,41.2682,41.2681,41.2682
USDTRY,20250910,205200,41.2682,41.2682,41.2682,41.2682
USDTRY,20250910,205300,41.2690,41.2690,41.2690,41.2690
USDTRY,20250910,205400,41.2690,41.2690,41.2690,41.2690
USDTRY,20250910,205500,41.2682,41.2682,41.2682,41.2682
USDTRY,20250910,205600,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,205700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,205800,41.2685,41.2698,41.2678,41.2698
USDTRY,20250910,205900,41.2717,41.2717,41.2716,41.2716
USDTRY,20250910,210000,41.2716,41.2716,41.2716,41.2716
USDTRY,20250910,210100,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,210200,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,210300,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,210400,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,210500,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,210600,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,210700,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,210800,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,210900,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211000,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211100,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211200,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211300,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211400,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211500,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211600,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211700,41.2687,41.2687,41.2687,41.2687
USDTRY,20250910,211800,41.2687,41.2695,41.2687,41.2695
USDTRY,20250910,211900,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212000,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212100,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212200,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212300,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212400,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212500,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212600,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212700,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212800,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,212900,41.2691,41.2691,41.2691,41.2691
USDTRY,20250910,213000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213300,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213400,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213500,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213600,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213800,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,213900,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,214000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,214100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,214200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,214300,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,214400,41.2685,41.2685,41.2685,41.2685
USDTRY,20250910,214500,41.2685,41.2685,41.2684,41.2684
USDTRY,20250910,214600,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,214700,41.2686,41.2686,41.2684,41.2684
USDTRY,20250910,214800,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,214900,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,215000,41.2640,41.2640,41.2639,41.2639
USDTRY,20250910,215100,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215200,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215300,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215400,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215500,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215600,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215700,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215800,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,215900,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,220000,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,220100,41.2655,41.2655,41.2655,41.2655
USDTRY,20250910,220200,41.2655,41.2655,41.2655,41.2655
USDTRY,20250910,220300,41.2655,41.2655,41.2655,41.2655
USDTRY,20250910,220400,41.2655,41.2659,41.2655,41.2659
USDTRY,20250910,220500,41.2659,41.2659,41.2659,41.2659
USDTRY,20250910,220600,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,220700,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,220800,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,220900,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221000,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221100,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221200,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221300,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221400,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221500,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221600,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221700,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221800,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,221900,41.2686,41.2686,41.2686,41.2686
USDTRY,20250910,222000,41.2686,41.2686,41.2670,41.2672
USDTRY,20250910,222100,41.2672,41.2672,41.2672,41.2672
USDTRY,20250910,222200,41.2673,41.2673,41.2673,41.2673
USDTRY,20250910,222300,41.2673,41.2681,41.2673,41.2681
USDTRY,20250910,222400,41.2681,41.2681,41.2681,41.2681
USDTRY,20250910,222500,41.2681,41.2681,41.2673,41.2673
USDTRY,20250910,222600,41.2674,41.2674,41.2674,41.2674
USDTRY,20250910,222700,41.2681,41.2681,41.2681,41.2681
USDTRY,20250910,222800,41.2681,41.2681,41.2654,41.2654
USDTRY,20250910,222900,41.2654,41.2654,41.2654,41.2654
USDTRY,20250910,223000,41.2654,41.2654,41.2654,41.2654
USDTRY,20250910,223100,41.2672,41.2672,41.2672,41.2672
USDTRY,20250910,223200,41.2682,41.2682,41.2682,41.2682
USDTRY,20250910,223300,41.2682,41.2682,41.2680,41.2680
USDTRY,20250910,223400,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,223500,41.2680,41.2684,41.2680,41.2684
USDTRY,20250910,223600,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,223700,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,223800,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,223900,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,224000,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,224100,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,224200,41.2680,41.2680,41.2680,41.2680
USDTRY,20250910,224300,41.2684,41.2684,41.2684,41.2684
USDTRY,20250910,224400,41.2684,41.2684,41.2680,41.2680
USDTRY,20250910,224500,41.2660,41.2660,41.2660,41.2660
USDTRY,20250910,224600,41.2668,41.2668,41.2668,41.2668
USDTRY,20250910,224700,41.2668,41.2668,41.2639,41.2639
USDTRY,20250910,224800,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,224900,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,225000,41.2639,41.2639,41.2639,41.2639
USDTRY,20250910,225100,41.2672,41.2672,41.2672,41.2672
USDTRY,20250910,225200,41.2703,41.2703,41.2703,41.2703
USDTRY,20250910,225300,41.2703,41.2703,41.2703,41.2703
USDTRY,20250910,225400,41.2703,41.2703,41.2703,41.2703
USDTRY,20250910,225500,41.2703,41.2703,41.2703,41.2703
USDTRY,20250910,225600,41.2703,41.2703,41.2703,41.2703
USDTRY,20250910,225700,41.2703,41.2703,41.2694,41.2694
USDTRY,20250910,225800,41.2694,41.2694,41.2694,41.2694
USDTRY,20250910,225900,41.2694,41.2694,41.2694,41.2694
USDTRY,20250910,230000,41.2694,41.2694,41.2673,41.2673
USDTRY,20250910,230100,41.2673,41.2673,41.2673,41.2673
USDTRY,20250910,230200,41.2673,41.2673,41.2673,41.2673
USDTRY,20250910,230300,41.2673,41.2673,41.2673,41.2673
USDTRY,20250910,230400,41.2673,41.2673,41.2673,41.2673
USDTRY,20250910,230500,41.2673,41.2673,41.2673,41.2673
USDTRY,20250910,230600,41.2784,41.2784,41.2784,41.2784
USDTRY,20250910,230700,41.2689,41.2689,41.2689,41.2689
USDTRY,20250910,230800,41.2689,41.2689,41.2689,41.2689
USDTRY,20250910,230900,41.2689,41.2744,41.2689,41.2744
USDTRY,20250910,231000,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,231100,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,231200,41.2744,41.2744,41.2744,41.2744
USDTRY,20250910,231300,41.2733,41.2733,41.2733,41.2733
USDTRY,20250910,231400,41.2733,41.2733,41.2733,41.2733
USDTRY,20250910,231500,41.2733,41.2733,41.2733,41.2733
USDTRY,20250910,231600,41.2733,41.2733,41.2733,41.2733
USDTRY,20250910,231700,41.2733,41.2733,41.2733,41.2733
USDTRY,20250910,231800,41.2733,41.2747,41.2733,41.2747
USDTRY,20250910,231900,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,232000,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,232100,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,232200,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,232300,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,232400,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,232500,41.2747,41.2747,41.2747,41.2747
USDTRY,20250910,232600,41.2747,41.2747,41.2706,41.2706
USDTRY,20250910,232700,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,232800,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,232900,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233000,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233100,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233200,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233300,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233400,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233500,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233600,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233700,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233800,41.2706,41.2706,41.2706,41.2706
USDTRY,20250910,233900,41.2735,41.2735,41.2735,41.2735
USDTRY,20250910,234000,41.2735,41.2735,41.2735,41.2735
USDTRY,20250910,234100,41.2735,41.2735,41.2735,41.2735
USDTRY,20250910,234200,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,234300,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,234400,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,234500,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,234600,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,234700,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,234800,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,234900,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,235000,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,235100,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,235200,41.2731,41.2731,41.2731,41.2731
USDTRY,20250910,235300,41.2731,41.2731,41.2683,41.2694
USDTRY,20250910,235400,41.2713,41.2756,41.2713,41.2756
USDTRY,20250910,235500,41.2756,41.2756,41.2756,41.2756
USDTRY,20250910,235600,41.2756,41.2756,41.2756,41.2756
USDTRY,20250910,235700,41.2756,41.2756,41.2756,41.2756
USDTRY,20250910,235800,41.2756,41.2756,41.2756,41.2756
USDTRY,20250910,235900,41.2756,41.2756,41.2756,41.2756
USDTRY,20250911,000000,41.2756,41.2756,41.2756,41.2756
EURHKD,20250910,000100,9.1203,9.1203,9.1197,9.1200
EURHKD,20250910,000200,9.1202,9.1202,9.1201,9.1201
EURHKD,20250910,000300,9.1203,9.1207,9.1203,9.1207
EURHKD,20250910,000400,9.1208,9.1214,9.1208,9.1214
EURHKD,20250910,000500,9.1215,9.1217,9.1215,9.1217
EURHKD,20250910,000600,9.1217,9.1217,9.1217,9.1217
EURHKD,20250910,000700,9.1217,9.1217,9.1217,9.1217
EURHKD,20250910,000800,9.1217,9.1217,9.1217,9.1217
EURHKD,20250910,000900,9.1217,9.1217,9.1217,9.1217
EURHKD,20250910,001000,9.1217,9.1217,9.1217,9.1217
EURHKD,20250910,001100,9.1217,9.1217,9.1217,9.1217
EURHKD,20250910,001200,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,001300,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,001400,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,001500,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,001600,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,001700,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,001800,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,001900,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,002000,9.1210,9.1210,9.1193,9.1193
EURHKD,20250910,002100,9.1192,9.1192,9.1192,9.1192
EURHKD,20250910,002200,9.1195,9.1195,9.1195,9.1195
EURHKD,20250910,002300,9.1195,9.1198,9.1195,9.1198
EURHKD,20250910,002400,9.1198,9.1198,9.1198,9.1198
EURHKD,20250910,002500,9.1198,9.1198,9.1198,9.1198
EURHKD,20250910,002600,9.1196,9.1196,9.1196,9.1196
EURHKD,20250910,002700,9.1196,9.1196,9.1196,9.1196
EURHKD,20250910,002800,9.1196,9.1196,9.1192,9.1192
EURHKD,20250910,002900,9.1192,9.1192,9.1192,9.1192
EURHKD,20250910,003000,9.1192,9.1192,9.1192,9.1192
EURHKD,20250910,003100,9.1192,9.1192,9.1192,9.1192
EURHKD,20250910,003200,9.1198,9.1198,9.1198,9.1198
EURHKD,20250910,003300,9.1201,9.1203,9.1201,9.1203
EURHKD,20250910,003400,9.1204,9.1204,9.1199,9.1199
EURHKD,20250910,003500,9.1203,9.1203,9.1203,9.1203
EURHKD,20250910,003600,9.1203,9.1203,9.1203,9.1203
EURHKD,20250910,003700,9.1203,9.1203,9.1202,9.1202
EURHKD,20250910,003800,9.1202,9.1202,9.1196,9.1196
EURHKD,20250910,003900,9.1196,9.1196,9.1196,9.1196
EURHKD,20250910,004000,9.1196,9.1196,9.1196,9.1196
EURHKD,20250910,004100,9.1203,9.1207,9.1203,9.1207
EURHKD,20250910,004200,9.1206,9.1207,9.1206,9.1207
EURHKD,20250910,004300,9.1208,9.1208,9.1208,9.1208
EURHKD,20250910,004400,9.1208,9.1208,9.1208,9.1208
EURHKD,20250910,004500,9.1208,9.1208,9.1208,9.1208
EURHKD,20250910,004600,9.1208,9.1208,9.1208,9.1208
EURHKD,20250910,004700,9.1208,9.1221,9.1208,9.1221
EURHKD,20250910,004800,9.1221,9.1221,9.1221,9.1221
EURHKD,20250910,004900,9.1224,9.1224,9.1224,9.1224
EURHKD,20250910,005000,9.1224,9.1224,9.1224,9.1224
EURHKD,20250910,005100,9.1223,9.1223,9.1221,9.1221
EURHKD,20250910,005200,9.1219,9.1219,9.1217,9.1217
EURHKD,20250910,005300,9.1216,9.1216,9.1212,9.1212
EURHKD,20250910,005400,9.1212,9.1212,9.1212,9.1212
EURHKD,20250910,005500,9.1212,9.1212,9.1212,9.1212
EURHKD,20250910,005600,9.1215,9.1215,9.1215,9.1215
EURHKD,20250910,005700,9.1215,9.1215,9.1212,9.1212
EURHKD,20250910,005800,9.1210,9.1210,9.1208,9.1208
EURHKD,20250910,005900,9.1208,9.1218,9.1208,9.1218
EURHKD,20250910,010000,9.1218,9.1218,9.1216,9.1216
EURHKD,20250910,010100,9.1215,9.1215,9.1205,9.1205
EURHKD,20250910,010200,9.1204,9.1204,9.1203,9.1203
EURHKD,20250910,010300,9.1203,9.1205,9.1203,9.1205
EURHKD,20250910,010400,9.1205,9.1205,9.1205,9.1205
EURHKD,20250910,010500,9.1208,9.1208,9.1201,9.1203
EURHKD,20250910,010600,9.1202,9.1202,9.1202,9.1202
EURHKD,20250910,010700,9.1202,9.1202,9.1202,9.1202
EURHKD,20250910,010800,9.1202,9.1202,9.1200,9.1200
EURHKD,20250910,010900,9.1200,9.1200,9.1197,9.1197
EURHKD,20250910,011000,9.1196,9.1196,9.1195,9.1195
EURHKD,20250910,011100,9.1195,9.1195,9.1195,9.1195
EURHKD,20250910,011200,9.1195,9.1195,9.1195,9.1195
EURHKD,20250910,011300,9.1200,9.1200,9.1195,9.1195
EURHKD,20250910,011400,9.1193,9.1193,9.1188,9.1188
EURHKD,20250910,011500,9.1187,9.1187,9.1187,9.1187
EURHKD,20250910,011600,9.1186,9.1187,9.1186,9.1187
EURHKD,20250910,011700,9.1187,9.1187,9.1187,9.1187
EURHKD,20250910,011800,9.1182,9.1182,9.1161,9.1161
EURHKD,20250910,011900,9.1160,9.1160,9.1159,9.1159
EURHKD,20250910,012000,9.1157,9.1157,9.1154,9.1154
EURHKD,20250910,012100,9.1153,9.1153,9.1151,9.1151
EURHKD,20250910,012200,9.1152,9.1152,9.1152,9.1152
EURHKD,20250910,012300,9.1154,9.1154,9.1142,9.1142
EURHKD,20250910,012400,9.1141,9.1141,9.1118,9.1133
EURHKD,20250910,012500,9.1132,9.1132,9.1114,9.1131
EURHKD,20250910,012600,9.1130,9.1130,9.1129,9.1130
EURHKD,20250910,012700,9.1130,9.1130,9.1130,9.1130
EURHKD,20250910,012800,9.1132,9.1132,9.1132,9.1132
EURHKD,20250910,012900,9.1132,9.1132,9.1107,9.1107
EURHKD,20250910,013000,9.1108,9.1118,9.1108,9.1118
EURHKD,20250910,013100,9.1119,9.1120,9.1119,9.1120
EURHKD,20250910,013200,9.1120,9.1120,9.1120,9.1120
EURHKD,20250910,013300,9.1121,9.1121,9.1110,9.1110
EURHKD,20250910,013400,9.1108,9.1109,9.1108,9.1109
EURHKD,20250910,013500,9.1108,9.1109,9.1108,9.1109
EURHKD,20250910,013600,9.1108,9.1108,9.1102,9.1102
EURHKD,20250910,013700,9.1101,9.1101,9.1099,9.1101
EURHKD,20250910,013800,9.1103,9.1104,9.1103,9.1104
EURHKD,20250910,013900,9.1104,9.1104,9.1103,9.1103
EURHKD,20250910,014000,9.1102,9.1102,9.1100,9.1100
EURHKD,20250910,014100,9.1103,9.1108,9.1103,9.1108
EURHKD,20250910,014200,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,014300,9.1107,9.1107,9.1106,9.1106
EURHKD,20250910,014400,9.1106,9.1110,9.1106,9.1110
EURHKD,20250910,014500,9.1110,9.1110,9.1110,9.1110
EURHKD,20250910,014600,9.1111,9.1113,9.1110,9.1113
EURHKD,20250910,014700,9.1114,9.1114,9.1114,9.1114
EURHKD,20250910,014800,9.1114,9.1114,9.1114,9.1114
EURHKD,20250910,014900,9.1114,9.1124,9.1114,9.1124
EURHKD,20250910,015000,9.1123,9.1126,9.1123,9.1126
EURHKD,20250910,015100,9.1128,9.1132,9.1128,9.1132
EURHKD,20250910,015200,9.1132,9.1132,9.1132,9.1132
EURHKD,20250910,015300,9.1131,9.1131,9.1127,9.1127
EURHKD,20250910,015400,9.1130,9.1130,9.1130,9.1130
EURHKD,20250910,015500,9.1130,9.1134,9.1130,9.1131
EURHKD,20250910,015600,9.1129,9.1136,9.1129,9.1136
EURHKD,20250910,015700,9.1137,9.1145,9.1137,9.1145
EURHKD,20250910,015800,9.1143,9.1143,9.1134,9.1135
EURHKD,20250910,015900,9.1133,9.1134,9.1131,9.1134
EURHKD,20250910,020000,9.1135,9.1144,9.1135,9.1144
EURHKD,20250910,020100,9.1143,9.1143,9.1132,9.1132
EURHKD,20250910,020200,9.1128,9.1128,9.1123,9.1123
EURHKD,20250910,020300,9.1122,9.1132,9.1122,9.1130
EURHKD,20250910,020400,9.1131,9.1139,9.1131,9.1139
EURHKD,20250910,020500,9.1138,9.1138,9.1136,9.1136
EURHKD,20250910,020600,9.1135,9.1135,9.1126,9.1126
EURHKD,20250910,020700,9.1124,9.1124,9.1109,9.1109
EURHKD,20250910,020800,9.1106,9.1106,9.1102,9.1102
EURHKD,20250910,020900,9.1103,9.1110,9.1103,9.1105
EURHKD,20250910,021000,9.1104,9.1105,9.1100,9.1105
EURHKD,20250910,021100,9.1104,9.1105,9.1104,9.1105
EURHKD,20250910,021200,9.1112,9.1121,9.1112,9.1121
EURHKD,20250910,021300,9.1122,9.1122,9.1122,9.1122
EURHKD,20250910,021400,9.1124,9.1129,9.1124,9.1128
EURHKD,20250910,021500,9.1127,9.1127,9.1122,9.1125
EURHKD,20250910,021600,9.1126,9.1126,9.1113,9.1113
EURHKD,20250910,021700,9.1112,9.1112,9.1112,9.1112
EURHKD,20250910,021800,9.1111,9.1111,9.1107,9.1108
EURHKD,20250910,021900,9.1108,9.1108,9.1107,9.1107
EURHKD,20250910,022000,9.1111,9.1111,9.1111,9.1111
EURHKD,20250910,022100,9.1113,9.1116,9.1113,9.1116
EURHKD,20250910,022200,9.1117,9.1122,9.1117,9.1122
EURHKD,20250910,022300,9.1121,9.1121,9.1121,9.1121
EURHKD,20250910,022400,9.1120,9.1120,9.1113,9.1113
EURHKD,20250910,022500,9.1114,9.1116,9.1114,9.1114
EURHKD,20250910,022600,9.1113,9.1116,9.1112,9.1116
EURHKD,20250910,022700,9.1117,9.1123,9.1117,9.1123
EURHKD,20250910,022800,9.1125,9.1127,9.1125,9.1127
EURHKD,20250910,022900,9.1128,9.1129,9.1128,9.1129
EURHKD,20250910,023000,9.1129,9.1129,9.1129,9.1129
EURHKD,20250910,023100,9.1129,9.1137,9.1129,9.1137
EURHKD,20250910,023200,9.1138,9.1140,9.1135,9.1135
EURHKD,20250910,023300,9.1134,9.1134,9.1126,9.1126
EURHKD,20250910,023400,9.1123,9.1123,9.1119,9.1119
EURHKD,20250910,023500,9.1118,9.1118,9.1118,9.1118
EURHKD,20250910,023600,9.1119,9.1121,9.1119,9.1121
EURHKD,20250910,023700,9.1120,9.1120,9.1114,9.1117
EURHKD,20250910,023800,9.1118,9.1118,9.1117,9.1117
EURHKD,20250910,023900,9.1117,9.1117,9.1116,9.1116
EURHKD,20250910,024000,9.1117,9.1120,9.1117,9.1120
EURHKD,20250910,024100,9.1121,9.1124,9.1121,9.1124
EURHKD,20250910,024200,9.1123,9.1123,9.1123,9.1123
EURHKD,20250910,024300,9.1122,9.1122,9.1122,9.1122
EURHKD,20250910,024400,9.1123,9.1125,9.1123,9.1125
EURHKD,20250910,024500,9.1124,9.1124,9.1121,9.1121
EURHKD,20250910,024600,9.1119,9.1119,9.1115,9.1115
EURHKD,20250910,024700,9.1114,9.1114,9.1114,9.1114
EURHKD,20250910,024800,9.1113,9.1115,9.1112,9.1115
EURHKD,20250910,024900,9.1116,9.1116,9.1113,9.1113
EURHKD,20250910,025000,9.1112,9.1113,9.1110,9.1113
EURHKD,20250910,025100,9.1113,9.1113,9.1113,9.1113
EURHKD,20250910,025200,9.1118,9.1121,9.1118,9.1120
EURHKD,20250910,025300,9.1119,9.1119,9.1118,9.1118
EURHKD,20250910,025400,9.1119,9.1124,9.1119,9.1121
EURHKD,20250910,025500,9.1120,9.1120,9.1106,9.1106
EURHKD,20250910,025600,9.1110,9.1119,9.1110,9.1119
EURHKD,20250910,025700,9.1118,9.1118,9.1115,9.1115
EURHKD,20250910,025800,9.1114,9.1117,9.1111,9.1117
EURHKD,20250910,025900,9.1119,9.1119,9.1114,9.1114
EURHKD,20250910,030000,9.1113,9.1113,9.1110,9.1110
EURHKD,20250910,030100,9.1109,9.1126,9.1108,9.1126
EURHKD,20250910,030200,9.1128,9.1128,9.1123,9.1123
EURHKD,20250910,030300,9.1122,9.1122,9.1115,9.1115
EURHKD,20250910,030400,9.1112,9.1112,9.1091,9.1091
EURHKD,20250910,030500,9.1088,9.1088,9.1074,9.1074
EURHKD,20250910,030600,9.1073,9.1074,9.1063,9.1064
EURHKD,20250910,030700,9.1065,9.1074,9.1065,9.1074
EURHKD,20250910,030800,9.1075,9.1083,9.1075,9.1075
EURHKD,20250910,030900,9.1073,9.1076,9.1072,9.1075
EURHKD,20250910,031000,9.1073,9.1074,9.1067,9.1074
EURHKD,20250910,031100,9.1075,9.1084,9.1073,9.1084
EURHKD,20250910,031200,9.1083,9.1088,9.1080,9.1088
EURHKD,20250910,031300,9.1089,9.1090,9.1089,9.1090
EURHKD,20250910,031400,9.1091,9.1091,9.1088,9.1091
EURHKD,20250910,031500,9.1090,9.1090,9.1086,9.1088
EURHKD,20250910,031600,9.1089,9.1090,9.1083,9.1083
EURHKD,20250910,031700,9.1084,9.1085,9.1084,9.1085
EURHKD,20250910,031800,9.1082,9.1091,9.1079,9.1091
EURHKD,20250910,031900,9.1092,9.1092,9.1083,9.1083
EURHKD,20250910,032000,9.1083,9.1083,9.1083,9.1083
EURHKD,20250910,032100,9.1085,9.1086,9.1077,9.1077
EURHKD,20250910,032200,9.1074,9.1075,9.1068,9.1068
EURHKD,20250910,032300,9.1067,9.1067,9.1059,9.1059
EURHKD,20250910,032400,9.1057,9.1057,9.1054,9.1054
EURHKD,20250910,032500,9.1051,9.1053,9.1049,9.1053
EURHKD,20250910,032600,9.1052,9.1052,9.1048,9.1048
EURHKD,20250910,032700,9.1049,9.1057,9.1049,9.1057
EURHKD,20250910,032800,9.1059,9.1061,9.1057,9.1057
EURHKD,20250910,032900,9.1058,9.1061,9.1058,9.1061
EURHKD,20250910,033000,9.1061,9.1061,9.1048,9.1048
EURHKD,20250910,033100,9.1044,9.1044,9.1034,9.1042
EURHKD,20250910,033200,9.1044,9.1051,9.1044,9.1051
EURHKD,20250910,033300,9.1052,9.1052,9.1051,9.1052
EURHKD,20250910,033400,9.1053,9.1066,9.1053,9.1066
EURHKD,20250910,033500,9.1067,9.1071,9.1059,9.1071
EURHKD,20250910,033600,9.1072,9.1076,9.1072,9.1073
EURHKD,20250910,033700,9.1074,9.1101,9.1074,9.1101
EURHKD,20250910,033800,9.1100,9.1100,9.1098,9.1100
EURHKD,20250910,033900,9.1101,9.1109,9.1101,9.1109
EURHKD,20250910,034000,9.1108,9.1108,9.1102,9.1105
EURHKD,20250910,034100,9.1104,9.1104,9.1096,9.1096
EURHKD,20250910,034200,9.1095,9.1098,9.1094,9.1098
EURHKD,20250910,034300,9.1100,9.1107,9.1100,9.1107
EURHKD,20250910,034400,9.1108,9.1110,9.1108,9.1108
EURHKD,20250910,034500,9.1109,9.1109,9.1108,9.1108
EURHKD,20250910,034600,9.1106,9.1106,9.1101,9.1102
EURHKD,20250910,034700,9.1101,9.1101,9.1098,9.1098
EURHKD,20250910,034800,9.1097,9.1101,9.1097,9.1101
EURHKD,20250910,034900,9.1102,9.1102,9.1101,9.1101
EURHKD,20250910,035000,9.1100,9.1100,9.1099,9.1099
EURHKD,20250910,035100,9.1100,9.1109,9.1100,9.1109
EURHKD,20250910,035200,9.1112,9.1121,9.1112,9.1118
EURHKD,20250910,035300,9.1119,9.1127,9.1119,9.1119
EURHKD,20250910,035400,9.1118,9.1118,9.1112,9.1113
EURHKD,20250910,035500,9.1114,9.1127,9.1114,9.1127
EURHKD,20250910,035600,9.1128,9.1137,9.1128,9.1134
EURHKD,20250910,035700,9.1131,9.1137,9.1131,9.1137
EURHKD,20250910,035800,9.1138,9.1141,9.1131,9.1131
EURHKD,20250910,035900,9.1130,9.1130,9.1097,9.1112
EURHKD,20250910,040000,9.1111,9.1112,9.1109,9.1109
EURHKD,20250910,040100,9.1110,9.1116,9.1110,9.1115
EURHKD,20250910,040200,9.1116,9.1133,9.1116,9.1126
EURHKD,20250910,040300,9.1124,9.1126,9.1124,9.1124
EURHKD,20250910,040400,9.1123,9.1127,9.1121,9.1124
EURHKD,20250910,040500,9.1126,9.1142,9.1126,9.1136
EURHKD,20250910,040600,9.1135,9.1138,9.1135,9.1137
EURHKD,20250910,040700,9.1138,9.1154,9.1138,9.1154
EURHKD,20250910,040800,9.1153,9.1153,9.1150,9.1153
EURHKD,20250910,040900,9.1154,9.1162,9.1154,9.1154
EURHKD,20250910,041000,9.1153,9.1160,9.1153,9.1160
EURHKD,20250910,041100,9.1159,9.1159,9.1155,9.1155
EURHKD,20250910,041200,9.1154,9.1154,9.1148,9.1149
EURHKD,20250910,041300,9.1150,9.1161,9.1150,9.1158
EURHKD,20250910,041400,9.1157,9.1166,9.1157,9.1166
EURHKD,20250910,041500,9.1165,9.1165,9.1154,9.1154
EURHKD,20250910,041600,9.1153,9.1158,9.1153,9.1157
EURHKD,20250910,041700,9.1158,9.1159,9.1154,9.1154
EURHKD,20250910,041800,9.1153,9.1153,9.1134,9.1134
EURHKD,20250910,041900,9.1135,9.1145,9.1135,9.1145
EURHKD,20250910,042000,9.1148,9.1156,9.1148,9.1154
EURHKD,20250910,042100,9.1155,9.1158,9.1155,9.1156
EURHKD,20250910,042200,9.1155,9.1155,9.1148,9.1149
EURHKD,20250910,042300,9.1150,9.1150,9.1148,9.1148
EURHKD,20250910,042400,9.1147,9.1156,9.1147,9.1156
EURHKD,20250910,042500,9.1157,9.1162,9.1157,9.1162
EURHKD,20250910,042600,9.1160,9.1160,9.1157,9.1157
EURHKD,20250910,042700,9.1158,9.1160,9.1157,9.1157
EURHKD,20250910,042800,9.1158,9.1161,9.1158,9.1159
EURHKD,20250910,042900,9.1158,9.1159,9.1158,9.1158
EURHKD,20250910,043000,9.1157,9.1157,9.1151,9.1151
EURHKD,20250910,043100,9.1150,9.1150,9.1139,9.1140
EURHKD,20250910,043200,9.1141,9.1147,9.1141,9.1145
EURHKD,20250910,043300,9.1144,9.1144,9.1136,9.1143
EURHKD,20250910,043400,9.1144,9.1147,9.1144,9.1147
EURHKD,20250910,043500,9.1146,9.1147,9.1146,9.1147
EURHKD,20250910,043600,9.1148,9.1151,9.1148,9.1151
EURHKD,20250910,043700,9.1150,9.1150,9.1147,9.1147
EURHKD,20250910,043800,9.1148,9.1148,9.1145,9.1146
EURHKD,20250910,043900,9.1147,9.1147,9.1147,9.1147
EURHKD,20250910,044000,9.1147,9.1147,9.1143,9.1143
EURHKD,20250910,044100,9.1145,9.1149,9.1145,9.1149
EURHKD,20250910,044200,9.1150,9.1151,9.1150,9.1151
EURHKD,20250910,044300,9.1152,9.1152,9.1147,9.1147
EURHKD,20250910,044400,9.1145,9.1153,9.1145,9.1153
EURHKD,20250910,044500,9.1154,9.1161,9.1154,9.1161
EURHKD,20250910,044600,9.1160,9.1160,9.1153,9.1153
EURHKD,20250910,044700,9.1152,9.1152,9.1150,9.1152
EURHKD,20250910,044800,9.1151,9.1151,9.1150,9.1150
EURHKD,20250910,044900,9.1149,9.1149,9.1147,9.1147
EURHKD,20250910,045000,9.1152,9.1165,9.1152,9.1165
EURHKD,20250910,045100,9.1167,9.1170,9.1167,9.1167
EURHKD,20250910,045200,9.1166,9.1166,9.1158,9.1158
EURHKD,20250910,045300,9.1159,9.1162,9.1159,9.1162
EURHKD,20250910,045400,9.1164,9.1166,9.1164,9.1166
EURHKD,20250910,045500,9.1165,9.1167,9.1165,9.1167
EURHKD,20250910,045600,9.1168,9.1169,9.1168,9.1169
EURHKD,20250910,045700,9.1169,9.1169,9.1162,9.1162
EURHKD,20250910,045800,9.1161,9.1161,9.1160,9.1160
EURHKD,20250910,045900,9.1160,9.1160,9.1157,9.1159
EURHKD,20250910,050000,9.1161,9.1161,9.1161,9.1161
EURHKD,20250910,050100,9.1162,9.1162,9.1160,9.1161
EURHKD,20250910,050200,9.1163,9.1167,9.1163,9.1167
EURHKD,20250910,050300,9.1168,9.1170,9.1168,9.1170
EURHKD,20250910,050400,9.1172,9.1172,9.1168,9.1168
EURHKD,20250910,050500,9.1164,9.1164,9.1161,9.1164
EURHKD,20250910,050600,9.1165,9.1169,9.1165,9.1169
EURHKD,20250910,050700,9.1170,9.1173,9.1170,9.1172
EURHKD,20250910,050800,9.1171,9.1171,9.1170,9.1170
EURHKD,20250910,050900,9.1170,9.1171,9.1170,9.1171
EURHKD,20250910,051000,9.1170,9.1170,9.1169,9.1169
EURHKD,20250910,051100,9.1168,9.1168,9.1168,9.1168
EURHKD,20250910,051200,9.1168,9.1168,9.1168,9.1168
EURHKD,20250910,051300,9.1165,9.1165,9.1164,9.1164
EURHKD,20250910,051400,9.1163,9.1163,9.1160,9.1160
EURHKD,20250910,051500,9.1161,9.1163,9.1161,9.1163
EURHKD,20250910,051600,9.1164,9.1168,9.1164,9.1168
EURHKD,20250910,051700,9.1171,9.1173,9.1169,9.1170
EURHKD,20250910,051800,9.1171,9.1171,9.1171,9.1171
EURHKD,20250910,051900,9.1171,9.1171,9.1171,9.1171
EURHKD,20250910,052000,9.1171,9.1171,9.1171,9.1171
EURHKD,20250910,052100,9.1171,9.1171,9.1167,9.1168
EURHKD,20250910,052200,9.1169,9.1172,9.1169,9.1172
EURHKD,20250910,052300,9.1173,9.1173,9.1173,9.1173
EURHKD,20250910,052400,9.1173,9.1173,9.1173,9.1173
EURHKD,20250910,052500,9.1173,9.1173,9.1173,9.1173
EURHKD,20250910,052600,9.1173,9.1173,9.1173,9.1173
EURHKD,20250910,052700,9.1173,9.1173,9.1173,9.1173
EURHKD,20250910,052800,9.1173,9.1174,9.1173,9.1174
EURHKD,20250910,052900,9.1173,9.1173,9.1168,9.1169
EURHKD,20250910,053000,9.1168,9.1168,9.1168,9.1168
EURHKD,20250910,053100,9.1170,9.1173,9.1170,9.1173
EURHKD,20250910,053200,9.1172,9.1172,9.1172,9.1172
EURHKD,20250910,053300,9.1171,9.1171,9.1168,9.1168
EURHKD,20250910,053400,9.1166,9.1170,9.1166,9.1170
EURHKD,20250910,053500,9.1170,9.1170,9.1170,9.1170
EURHKD,20250910,053600,9.1168,9.1168,9.1168,9.1168
EURHKD,20250910,053700,9.1168,9.1169,9.1168,9.1169
EURHKD,20250910,053800,9.1169,9.1169,9.1168,9.1168
EURHKD,20250910,053900,9.1167,9.1167,9.1166,9.1167
EURHKD,20250910,054000,9.1168,9.1168,9.1168,9.1168
EURHKD,20250910,054100,9.1169,9.1170,9.1169,9.1170
EURHKD,20250910,054200,9.1171,9.1171,9.1171,9.1171
EURHKD,20250910,054300,9.1171,9.1173,9.1171,9.1172
EURHKD,20250910,054400,9.1171,9.1171,9.1170,9.1170
EURHKD,20250910,054500,9.1170,9.1170,9.1170,9.1170
EURHKD,20250910,054600,9.1172,9.1178,9.1172,9.1178
EURHKD,20250910,054700,9.1178,9.1178,9.1178,9.1178
EURHKD,20250910,054800,9.1184,9.1184,9.1183,9.1183
EURHKD,20250910,054900,9.1182,9.1182,9.1182,9.1182
EURHKD,20250910,055000,9.1182,9.1182,9.1182,9.1182
EURHKD,20250910,055100,9.1181,9.1181,9.1179,9.1179
EURHKD,20250910,055200,9.1178,9.1178,9.1171,9.1171
EURHKD,20250910,055300,9.1170,9.1180,9.1170,9.1179
EURHKD,20250910,055400,9.1182,9.1186,9.1182,9.1184
EURHKD,20250910,055500,9.1185,9.1189,9.1185,9.1189
EURHKD,20250910,055600,9.1192,9.1192,9.1187,9.1187
EURHKD,20250910,055700,9.1186,9.1186,9.1181,9.1181
EURHKD,20250910,055800,9.1180,9.1180,9.1180,9.1180
EURHKD,20250910,055900,9.1180,9.1181,9.1180,9.1181
EURHKD,20250910,060000,9.1180,9.1182,9.1180,9.1181
EURHKD,20250910,060100,9.1182,9.1182,9.1182,9.1182
EURHKD,20250910,060200,9.1182,9.1185,9.1182,9.1184
EURHKD,20250910,060300,9.1187,9.1189,9.1187,9.1189
EURHKD,20250910,060400,9.1188,9.1188,9.1188,9.1188
EURHKD,20250910,060500,9.1188,9.1195,9.1188,9.1195
EURHKD,20250910,060600,9.1194,9.1201,9.1194,9.1201
EURHKD,20250910,060700,9.1200,9.1200,9.1198,9.1198
EURHKD,20250910,060800,9.1199,9.1199,9.1199,9.1199
EURHKD,20250910,060900,9.1199,9.1199,9.1189,9.1189
EURHKD,20250910,061000,9.1188,9.1188,9.1184,9.1184
EURHKD,20250910,061100,9.1185,9.1188,9.1185,9.1188
EURHKD,20250910,061200,9.1187,9.1187,9.1187,9.1187
EURHKD,20250910,061300,9.1190,9.1190,9.1190,9.1190
EURHKD,20250910,061400,9.1194,9.1197,9.1194,9.1197
EURHKD,20250910,061500,9.1199,9.1202,9.1199,9.1202
EURHKD,20250910,061600,9.1201,9.1201,9.1201,9.1201
EURHKD,20250910,061700,9.1200,9.1205,9.1200,9.1205
EURHKD,20250910,061800,9.1205,9.1205,9.1205,9.1205
EURHKD,20250910,061900,9.1205,9.1205,9.1205,9.1205
EURHKD,20250910,062000,9.1205,9.1205,9.1205,9.1205
EURHKD,20250910,062100,9.1205,9.1205,9.1205,9.1205
EURHKD,20250910,062200,9.1204,9.1204,9.1204,9.1204
EURHKD,20250910,062300,9.1204,9.1205,9.1203,9.1203
EURHKD,20250910,062400,9.1202,9.1203,9.1202,9.1202
EURHKD,20250910,062500,9.1201,9.1201,9.1199,9.1199
EURHKD,20250910,062600,9.1200,9.1203,9.1200,9.1203
EURHKD,20250910,062700,9.1203,9.1203,9.1203,9.1203
EURHKD,20250910,062800,9.1207,9.1207,9.1205,9.1205
EURHKD,20250910,062900,9.1206,9.1206,9.1206,9.1206
EURHKD,20250910,063000,9.1205,9.1205,9.1202,9.1202
EURHKD,20250910,063100,9.1201,9.1201,9.1201,9.1201
EURHKD,20250910,063200,9.1201,9.1201,9.1199,9.1199
EURHKD,20250910,063300,9.1202,9.1209,9.1202,9.1209
EURHKD,20250910,063400,9.1208,9.1208,9.1208,9.1208
EURHKD,20250910,063500,9.1208,9.1208,9.1208,9.1208
EURHKD,20250910,063600,9.1208,9.1208,9.1208,9.1208
EURHKD,20250910,063700,9.1207,9.1207,9.1206,9.1206
EURHKD,20250910,063800,9.1206,9.1206,9.1204,9.1204
EURHKD,20250910,063900,9.1204,9.1204,9.1204,9.1204
EURHKD,20250910,064000,9.1205,9.1205,9.1203,9.1203
EURHKD,20250910,064100,9.1203,9.1203,9.1203,9.1203
EURHKD,20250910,064200,9.1203,9.1203,9.1203,9.1203
EURHKD,20250910,064300,9.1195,9.1196,9.1195,9.1196
EURHKD,20250910,064400,9.1197,9.1201,9.1197,9.1201
EURHKD,20250910,064500,9.1201,9.1201,9.1201,9.1201
EURHKD,20250910,064600,9.1202,9.1203,9.1202,9.1203
EURHKD,20250910,064700,9.1205,9.1206,9.1205,9.1206
EURHKD,20250910,064800,9.1206,9.1210,9.1206,9.1210
EURHKD,20250910,064900,9.1210,9.1210,9.1210,9.1210
EURHKD,20250910,065000,9.1210,9.1213,9.1210,9.1212
EURHKD,20250910,065100,9.1211,9.1211,9.1208,9.1208
EURHKD,20250910,065200,9.1208,9.1212,9.1208,9.1212
EURHKD,20250910,065300,9.1214,9.1214,9.1213,9.1213
EURHKD,20250910,065400,9.1214,9.1220,9.1214,9.1220
EURHKD,20250910,065500,9.1221,9.1222,9.1221,9.1222
EURHKD,20250910,065600,9.1222,9.1222,9.1222,9.1222
EURHKD,20250910,065700,9.1222,9.1222,9.1222,9.1222
EURHKD,20250910,065800,9.1222,9.1225,9.1222,9.1225
EURHKD,20250910,065900,9.1226,9.1231,9.1226,9.1231
EURHKD,20250910,070000,9.1233,9.1236,9.1231,9.1236
EURHKD,20250910,070100,9.1238,9.1239,9.1236,9.1237
EURHKD,20250910,070200,9.1236,9.1236,9.1235,9.1236
EURHKD,20250910,070300,9.1235,9.1236,9.1235,9.1235
EURHKD,20250910,070400,9.1234,9.1234,9.1221,9.1221
EURHKD,20250910,070500,9.1220,9.1222,9.1219,9.1222
EURHKD,20250910,070600,9.1223,9.1225,9.1223,9.1225
EURHKD,20250910,070700,9.1228,9.1232,9.1228,9.1229
EURHKD,20250910,070800,9.1231,9.1233,9.1231,9.1233
EURHKD,20250910,070900,9.1232,9.1232,9.1230,9.1230
EURHKD,20250910,071000,9.1232,9.1232,9.1232,9.1232
EURHKD,20250910,071100,9.1233,9.1236,9.1233,9.1236
EURHKD,20250910,071200,9.1237,9.1238,9.1236,9.1236
EURHKD,20250910,071300,9.1235,9.1235,9.1235,9.1235
EURHKD,20250910,071400,9.1235,9.1235,9.1233,9.1233
EURHKD,20250910,071500,9.1233,9.1233,9.1232,9.1232
EURHKD,20250910,071600,9.1232,9.1232,9.1232,9.1232
EURHKD,20250910,071700,9.1231,9.1231,9.1229,9.1231
EURHKD,20250910,071800,9.1230,9.1230,9.1229,9.1229
EURHKD,20250910,071900,9.1229,9.1229,9.1229,9.1229
EURHKD,20250910,072000,9.1228,9.1228,9.1228,9.1228
EURHKD,20250910,072100,9.1228,9.1228,9.1228,9.1228
EURHKD,20250910,072200,9.1228,9.1228,9.1228,9.1228
EURHKD,20250910,072300,9.1228,9.1228,9.1228,9.1228
EURHKD,20250910,072400,9.1230,9.1230,9.1230,9.1230
EURHKD,20250910,072500,9.1230,9.1231,9.1227,9.1231
EURHKD,20250910,072600,9.1233,9.1236,9.1233,9.1236
EURHKD,20250910,072700,9.1237,9.1237,9.1237,9.1237
EURHKD,20250910,072800,9.1237,9.1237,9.1232,9.1232
EURHKD,20250910,072900,9.1233,9.1234,9.1233,9.1234
EURHKD,20250910,073000,9.1235,9.1235,9.1234,9.1234
EURHKD,20250910,073100,9.1233,9.1233,9.1231,9.1231
EURHKD,20250910,073200,9.1231,9.1231,9.1231,9.1231
EURHKD,20250910,073300,9.1231,9.1236,9.1231,9.1235
EURHKD,20250910,073400,9.1235,9.1236,9.1235,9.1236
EURHKD,20250910,073500,9.1236,9.1236,9.1236,9.1236
EURHKD,20250910,073600,9.1231,9.1231,9.1225,9.1225
EURHKD,20250910,073700,9.1222,9.1222,9.1220,9.1221
EURHKD,20250910,073800,9.1221,9.1221,9.1221,9.1221
EURHKD,20250910,073900,9.1222,9.1222,9.1220,9.1220
EURHKD,20250910,074000,9.1222,9.1224,9.1222,9.1223
EURHKD,20250910,074100,9.1222,9.1222,9.1218,9.1218
EURHKD,20250910,074200,9.1219,9.1219,9.1218,9.1218
EURHKD,20250910,074300,9.1218,9.1218,9.1212,9.1212
EURHKD,20250910,074400,9.1211,9.1211,9.1210,9.1210
EURHKD,20250910,074500,9.1208,9.1208,9.1204,9.1204
EURHKD,20250910,074600,9.1203,9.1203,9.1197,9.1197
EURHKD,20250910,074700,9.1196,9.1196,9.1189,9.1189
EURHKD,20250910,074800,9.1190,9.1190,9.1181,9.1181
EURHKD,20250910,074900,9.1180,9.1180,9.1178,9.1180
EURHKD,20250910,075000,9.1181,9.1182,9.1180,9.1182
EURHKD,20250910,075100,9.1183,9.1185,9.1181,9.1185
EURHKD,20250910,075200,9.1184,9.1184,9.1176,9.1176
EURHKD,20250910,075300,9.1175,9.1175,9.1167,9.1167
EURHKD,20250910,075400,9.1166,9.1168,9.1166,9.1168
EURHKD,20250910,075500,9.1169,9.1169,9.1162,9.1162
EURHKD,20250910,075600,9.1161,9.1161,9.1159,9.1159
EURHKD,20250910,075700,9.1158,9.1166,9.1156,9.1166
EURHKD,20250910,075800,9.1167,9.1186,9.1167,9.1186
EURHKD,20250910,075900,9.1185,9.1188,9.1185,9.1188
EURHKD,20250910,080000,9.1189,9.1189,9.1178,9.1178
EURHKD,20250910,080100,9.1179,9.1184,9.1175,9.1184
EURHKD,20250910,080200,9.1185,9.1185,9.1177,9.1178
EURHKD,20250910,080300,9.1177,9.1183,9.1177,9.1183
EURHKD,20250910,080400,9.1186,9.1193,9.1186,9.1192
EURHKD,20250910,080500,9.1191,9.1191,9.1185,9.1185
EURHKD,20250910,080600,9.1184,9.1188,9.1184,9.1188
EURHKD,20250910,080700,9.1189,9.1191,9.1189,9.1191
EURHKD,20250910,080800,9.1192,9.1196,9.1192,9.1196
EURHKD,20250910,080900,9.1200,9.1216,9.1200,9.1212
EURHKD,20250910,081000,9.1213,9.1226,9.1213,9.1226
EURHKD,20250910,081100,9.1227,9.1227,9.1219,9.1219
EURHKD,20250910,081200,9.1218,9.1218,9.1204,9.1204
EURHKD,20250910,081300,9.1202,9.1213,9.1199,9.1213
EURHKD,20250910,081400,9.1214,9.1219,9.1211,9.1211
EURHKD,20250910,081500,9.1210,9.1214,9.1208,9.1214
EURHKD,20250910,081600,9.1213,9.1213,9.1192,9.1194
EURHKD,20250910,081700,9.1195,9.1200,9.1195,9.1200
EURHKD,20250910,081800,9.1202,9.1208,9.1201,9.1208
EURHKD,20250910,081900,9.1209,9.1215,9.1209,9.1212
EURHKD,20250910,082000,9.1211,9.1232,9.1211,9.1230
EURHKD,20250910,082100,9.1231,9.1231,9.1228,9.1231
EURHKD,20250910,082200,9.1233,9.1234,9.1218,9.1222
EURHKD,20250910,082300,9.1224,9.1245,9.1222,9.1245
EURHKD,20250910,082400,9.1243,9.1243,9.1228,9.1228
EURHKD,20250910,082500,9.1227,9.1227,9.1209,9.1209
EURHKD,20250910,082600,9.1208,9.1222,9.1208,9.1222
EURHKD,20250910,082700,9.1221,9.1221,9.1204,9.1204
EURHKD,20250910,082800,9.1205,9.1209,9.1205,9.1208
EURHKD,20250910,082900,9.1207,9.1214,9.1206,9.1213
EURHKD,20250910,083000,9.1210,9.1215,9.1207,9.1215
EURHKD,20250910,083100,9.1219,9.1225,9.1214,9.1214
EURHKD,20250910,083200,9.1213,9.1213,9.1196,9.1196
EURHKD,20250910,083300,9.1199,9.1199,9.1180,9.1183
EURHKD,20250910,083400,9.1182,9.1187,9.1180,9.1181
EURHKD,20250910,083500,9.1180,9.1180,9.1173,9.1175
EURHKD,20250910,083600,9.1175,9.1175,9.1173,9.1173
EURHKD,20250910,083700,9.1172,9.1172,9.1167,9.1168
EURHKD,20250910,083800,9.1169,9.1174,9.1169,9.1174
EURHKD,20250910,083900,9.1177,9.1179,9.1177,9.1178
EURHKD,20250910,084000,9.1179,9.1179,9.1175,9.1175
EURHKD,20250910,084100,9.1174,9.1178,9.1174,9.1176
EURHKD,20250910,084200,9.1175,9.1176,9.1174,9.1174
EURHKD,20250910,084300,9.1173,9.1173,9.1162,9.1165
EURHKD,20250910,084400,9.1172,9.1184,9.1172,9.1182
EURHKD,20250910,084500,9.1181,9.1206,9.1180,9.1200
EURHKD,20250910,084600,9.1193,9.1195,9.1188,9.1188
EURHKD,20250910,084700,9.1187,9.1187,9.1182,9.1186
EURHKD,20250910,084800,9.1190,9.1214,9.1190,9.1214
EURHKD,20250910,084900,9.1213,9.1213,9.1206,9.1208
EURHKD,20250910,085000,9.1209,9.1210,9.1206,9.1209
EURHKD,20250910,085100,9.1213,9.1214,9.1204,9.1204
EURHKD,20250910,085200,9.1203,9.1204,9.1196,9.1196
EURHKD,20250910,085300,9.1194,9.1202,9.1194,9.1202
EURHKD,20250910,085400,9.1203,9.1203,9.1195,9.1196
EURHKD,20250910,085500,9.1198,9.1198,9.1182,9.1182
EURHKD,20250910,085600,9.1181,9.1188,9.1180,9.1181
EURHKD,20250910,085700,9.1180,9.1180,9.1159,9.1159
EURHKD,20250910,085800,9.1158,9.1158,9.1124,9.1130
EURHKD,20250910,085900,9.1128,9.1128,9.1092,9.1092
EURHKD,20250910,090000,9.1085,9.1089,9.1045,9.1069
EURHKD,20250910,090100,9.1083,9.1088,9.1062,9.1062
EURHKD,20250910,090200,9.1045,9.1045,9.0985,9.1013
EURHKD,20250910,090300,9.1007,9.1028,9.1007,9.1021
EURHKD,20250910,090400,9.1027,9.1068,9.1027,9.1068
EURHKD,20250910,090500,9.1077,9.1095,9.1077,9.1090
EURHKD,20250910,090600,9.1091,9.1109,9.1091,9.1109
EURHKD,20250910,090700,9.1108,9.1108,9.1090,9.1090
EURHKD,20250910,090800,9.1087,9.1087,9.1068,9.1072
EURHKD,20250910,090900,9.1079,9.1084,9.1070,9.1084
EURHKD,20250910,091000,9.1083,9.1083,9.1072,9.1072
EURHKD,20250910,091100,9.1070,9.1086,9.1070,9.1086
EURHKD,20250910,091200,9.1088,9.1101,9.1088,9.1098
EURHKD,20250910,091300,9.1097,9.1111,9.1097,9.1109
EURHKD,20250910,091400,9.1107,9.1109,9.1100,9.1109
EURHKD,20250910,091500,9.1110,9.1111,9.1100,9.1107
EURHKD,20250910,091600,9.1111,9.1116,9.1110,9.1116
EURHKD,20250910,091700,9.1117,9.1117,9.1109,9.1109
EURHKD,20250910,091800,9.1106,9.1106,9.1092,9.1099
EURHKD,20250910,091900,9.1097,9.1097,9.1075,9.1075
EURHKD,20250910,092000,9.1069,9.1088,9.1066,9.1088
EURHKD,20250910,092100,9.1084,9.1098,9.1080,9.1095
EURHKD,20250910,092200,9.1093,9.1093,9.1089,9.1093
EURHKD,20250910,092300,9.1094,9.1105,9.1094,9.1105
EURHKD,20250910,092400,9.1104,9.1116,9.1104,9.1116
EURHKD,20250910,092500,9.1117,9.1117,9.1109,9.1109
EURHKD,20250910,092600,9.1110,9.1134,9.1110,9.1134
EURHKD,20250910,092700,9.1135,9.1143,9.1133,9.1142
EURHKD,20250910,092800,9.1139,9.1151,9.1138,9.1142
EURHKD,20250910,092900,9.1141,9.1152,9.1139,9.1152
EURHKD,20250910,093000,9.1153,9.1156,9.1153,9.1156
EURHKD,20250910,093100,9.1154,9.1156,9.1153,9.1156
EURHKD,20250910,093200,9.1157,9.1157,9.1150,9.1151
EURHKD,20250910,093300,9.1152,9.1152,9.1144,9.1148
EURHKD,20250910,093400,9.1147,9.1152,9.1146,9.1147
EURHKD,20250910,093500,9.1148,9.1153,9.1148,9.1151
EURHKD,20250910,093600,9.1150,9.1150,9.1140,9.1142
EURHKD,20250910,093700,9.1143,9.1164,9.1143,9.1164
EURHKD,20250910,093800,9.1168,9.1173,9.1168,9.1171
EURHKD,20250910,093900,9.1172,9.1175,9.1167,9.1167
EURHKD,20250910,094000,9.1165,9.1169,9.1157,9.1169
EURHKD,20250910,094100,9.1166,9.1176,9.1165,9.1176
EURHKD,20250910,094200,9.1177,9.1191,9.1177,9.1191
EURHKD,20250910,094300,9.1192,9.1192,9.1180,9.1180
EURHKD,20250910,094400,9.1178,9.1179,9.1175,9.1179
EURHKD,20250910,094500,9.1180,9.1185,9.1180,9.1183
EURHKD,20250910,094600,9.1181,9.1184,9.1177,9.1184
EURHKD,20250910,094700,9.1183,9.1183,9.1175,9.1178
EURHKD,20250910,094800,9.1179,9.1180,9.1176,9.1176
EURHKD,20250910,094900,9.1175,9.1177,9.1175,9.1176
EURHKD,20250910,095000,9.1177,9.1190,9.1177,9.1189
EURHKD,20250910,095100,9.1187,9.1187,9.1178,9.1180
EURHKD,20250910,095200,9.1182,9.1192,9.1182,9.1192
EURHKD,20250910,095300,9.1188,9.1188,9.1184,9.1185
EURHKD,20250910,095400,9.1184,9.1184,9.1182,9.1182
EURHKD,20250910,095500,9.1180,9.1183,9.1178,9.1183
EURHKD,20250910,095600,9.1184,9.1189,9.1184,9.1189
EURHKD,20250910,095700,9.1188,9.1188,9.1176,9.1176
EURHKD,20250910,095800,9.1175,9.1175,9.1170,9.1171
EURHKD,20250910,095900,9.1172,9.1173,9.1166,9.1170
EURHKD,20250910,100000,9.1169,9.1169,9.1160,9.1160
EURHKD,20250910,100100,9.1159,9.1159,9.1147,9.1157
EURHKD,20250910,100200,9.1156,9.1156,9.1144,9.1144
EURHKD,20250910,100300,9.1143,9.1143,9.1129,9.1129
EURHKD,20250910,100400,9.1128,9.1128,9.1109,9.1110
EURHKD,20250910,100500,9.1108,9.1108,9.1096,9.1107
EURHKD,20250910,100600,9.1104,9.1105,9.1101,9.1101
EURHKD,20250910,100700,9.1100,9.1121,9.1100,9.1121
EURHKD,20250910,100800,9.1123,9.1139,9.1123,9.1139
EURHKD,20250910,100900,9.1140,9.1161,9.1140,9.1160
EURHKD,20250910,101000,9.1161,9.1167,9.1155,9.1156
EURHKD,20250910,101100,9.1157,9.1164,9.1153,9.1161
EURHKD,20250910,101200,9.1160,9.1167,9.1155,9.1156
EURHKD,20250910,101300,9.1155,9.1166,9.1155,9.1166
EURHKD,20250910,101400,9.1164,9.1164,9.1158,9.1162
EURHKD,20250910,101500,9.1163,9.1163,9.1161,9.1161
EURHKD,20250910,101600,9.1160,9.1169,9.1155,9.1166
EURHKD,20250910,101700,9.1167,9.1168,9.1158,9.1158
EURHKD,20250910,101800,9.1159,9.1161,9.1146,9.1148
EURHKD,20250910,101900,9.1149,9.1149,9.1147,9.1148
EURHKD,20250910,102000,9.1140,9.1140,9.1129,9.1130
EURHKD,20250910,102100,9.1131,9.1131,9.1115,9.1123
EURHKD,20250910,102200,9.1124,9.1124,9.1115,9.1115
EURHKD,20250910,102300,9.1114,9.1117,9.1111,9.1116
EURHKD,20250910,102400,9.1115,9.1126,9.1115,9.1117
EURHKD,20250910,102500,9.1118,9.1134,9.1118,9.1124
EURHKD,20250910,102600,9.1120,9.1120,9.1089,9.1089
EURHKD,20250910,102700,9.1084,9.1098,9.1084,9.1096
EURHKD,20250910,102800,9.1095,9.1095,9.1085,9.1086
EURHKD,20250910,102900,9.1087,9.1095,9.1081,9.1081
EURHKD,20250910,103000,9.1080,9.1080,9.1072,9.1073
EURHKD,20250910,103100,9.1075,9.1075,9.1068,9.1068
EURHKD,20250910,103200,9.1069,9.1074,9.1069,9.1074
EURHKD,20250910,103300,9.1073,9.1080,9.1073,9.1080
EURHKD,20250910,103400,9.1079,9.1079,9.1076,9.1076
EURHKD,20250910,103500,9.1077,9.1087,9.1077,9.1084
EURHKD,20250910,103600,9.1083,9.1083,9.1076,9.1076
EURHKD,20250910,103700,9.1075,9.1078,9.1074,9.1078
EURHKD,20250910,103800,9.1079,9.1082,9.1079,9.1082
EURHKD,20250910,103900,9.1083,9.1084,9.1080,9.1080
EURHKD,20250910,104000,9.1077,9.1081,9.1074,9.1081
EURHKD,20250910,104100,9.1080,9.1080,9.1074,9.1077
EURHKD,20250910,104200,9.1080,9.1093,9.1080,9.1093
EURHKD,20250910,104300,9.1095,9.1110,9.1095,9.1102
EURHKD,20250910,104400,9.1098,9.1098,9.1086,9.1086
EURHKD,20250910,104500,9.1084,9.1086,9.1084,9.1086
EURHKD,20250910,104600,9.1094,9.1101,9.1092,9.1101
EURHKD,20250910,104700,9.1103,9.1109,9.1103,9.1109
EURHKD,20250910,104800,9.1112,9.1116,9.1112,9.1114
EURHKD,20250910,104900,9.1115,9.1127,9.1115,9.1125
EURHKD,20250910,105000,9.1124,9.1124,9.1116,9.1116
EURHKD,20250910,105100,9.1117,9.1125,9.1117,9.1125
EURHKD,20250910,105200,9.1127,9.1138,9.1127,9.1136
EURHKD,20250910,105300,9.1135,9.1135,9.1128,9.1128
EURHKD,20250910,105400,9.1131,9.1132,9.1123,9.1124
EURHKD,20250910,105500,9.1125,9.1126,9.1115,9.1115
EURHKD,20250910,105600,9.1114,9.1121,9.1112,9.1121
EURHKD,20250910,105700,9.1122,9.1130,9.1122,9.1126
EURHKD,20250910,105800,9.1125,9.1136,9.1125,9.1136
EURHKD,20250910,105900,9.1137,9.1137,9.1126,9.1135
EURHKD,20250910,110000,9.1136,9.1136,9.1132,9.1134
EURHKD,20250910,110100,9.1133,9.1133,9.1124,9.1132
EURHKD,20250910,110200,9.1131,9.1136,9.1129,9.1135
EURHKD,20250910,110300,9.1136,9.1138,9.1136,9.1138
EURHKD,20250910,110400,9.1137,9.1137,9.1131,9.1133
EURHKD,20250910,110500,9.1135,9.1152,9.1135,9.1152
EURHKD,20250910,110600,9.1153,9.1163,9.1153,9.1163
EURHKD,20250910,110700,9.1165,9.1168,9.1165,9.1166
EURHKD,20250910,110800,9.1164,9.1164,9.1159,9.1161
EURHKD,20250910,110900,9.1160,9.1162,9.1159,9.1162
EURHKD,20250910,111000,9.1161,9.1163,9.1160,9.1163
EURHKD,20250910,111100,9.1167,9.1172,9.1167,9.1171
EURHKD,20250910,111200,9.1170,9.1170,9.1160,9.1160
EURHKD,20250910,111300,9.1159,9.1159,9.1147,9.1147
EURHKD,20250910,111400,9.1150,9.1154,9.1150,9.1154
EURHKD,20250910,111500,9.1155,9.1161,9.1155,9.1160
EURHKD,20250910,111600,9.1159,9.1159,9.1152,9.1159
EURHKD,20250910,111700,9.1158,9.1159,9.1156,9.1159
EURHKD,20250910,111800,9.1160,9.1161,9.1160,9.1161
EURHKD,20250910,111900,9.1160,9.1160,9.1160,9.1160
EURHKD,20250910,112000,9.1160,9.1160,9.1154,9.1157
EURHKD,20250910,112100,9.1158,9.1159,9.1152,9.1154
EURHKD,20250910,112200,9.1156,9.1159,9.1156,9.1159
EURHKD,20250910,112300,9.1160,9.1161,9.1159,9.1161
EURHKD,20250910,112400,9.1163,9.1176,9.1163,9.1176
EURHKD,20250910,112500,9.1178,9.1180,9.1178,9.1180
EURHKD,20250910,112600,9.1181,9.1190,9.1181,9.1190
EURHKD,20250910,112700,9.1193,9.1198,9.1192,9.1192
EURHKD,20250910,112800,9.1191,9.1205,9.1191,9.1205
EURHKD,20250910,112900,9.1209,9.1209,9.1203,9.1205
EURHKD,20250910,113000,9.1204,9.1204,9.1185,9.1185
EURHKD,20250910,113100,9.1184,9.1184,9.1179,9.1181
EURHKD,20250910,113200,9.1182,9.1184,9.1181,9.1184
EURHKD,20250910,113300,9.1186,9.1187,9.1178,9.1178
EURHKD,20250910,113400,9.1179,9.1209,9.1179,9.1209
EURHKD,20250910,113500,9.1210,9.1210,9.1203,9.1203
EURHKD,20250910,113600,9.1204,9.1205,9.1200,9.1201
EURHKD,20250910,113700,9.1202,9.1204,9.1202,9.1204
EURHKD,20250910,113800,9.1205,9.1205,9.1187,9.1187
EURHKD,20250910,113900,9.1181,9.1200,9.1179,9.1200
EURHKD,20250910,114000,9.1199,9.1199,9.1188,9.1191
EURHKD,20250910,114100,9.1190,9.1190,9.1189,9.1190
EURHKD,20250910,114200,9.1191,9.1204,9.1191,9.1203
EURHKD,20250910,114300,9.1202,9.1207,9.1199,9.1207
EURHKD,20250910,114400,9.1208,9.1219,9.1208,9.1218
EURHKD,20250910,114500,9.1217,9.1221,9.1217,9.1221
EURHKD,20250910,114600,9.1222,9.1225,9.1221,9.1224
EURHKD,20250910,114700,9.1225,9.1238,9.1225,9.1236
EURHKD,20250910,114800,9.1237,9.1239,9.1235,9.1239
EURHKD,20250910,114900,9.1240,9.1248,9.1240,9.1248
EURHKD,20250910,115000,9.1249,9.1261,9.1249,9.1254
EURHKD,20250910,115100,9.1255,9.1266,9.1253,9.1253
EURHKD,20250910,115200,9.1251,9.1257,9.1251,9.1256
EURHKD,20250910,115300,9.1255,9.1256,9.1244,9.1244
EURHKD,20250910,115400,9.1243,9.1248,9.1236,9.1248
EURHKD,20250910,115500,9.1250,9.1259,9.1250,9.1259
EURHKD,20250910,115600,9.1258,9.1258,9.1242,9.1242
EURHKD,20250910,115700,9.1240,9.1241,9.1238,9.1241
EURHKD,20250910,115800,9.1242,9.1242,9.1237,9.1237
EURHKD,20250910,115900,9.1236,9.1243,9.1234,9.1242
EURHKD,20250910,120000,9.1240,9.1240,9.1230,9.1230
EURHKD,20250910,120100,9.1231,9.1244,9.1231,9.1242
EURHKD,20250910,120200,9.1241,9.1241,9.1227,9.1228
EURHKD,20250910,120300,9.1227,9.1228,9.1224,9.1228
EURHKD,20250910,120400,9.1230,9.1244,9.1230,9.1243
EURHKD,20250910,120500,9.1242,9.1242,9.1238,9.1238
EURHKD,20250910,120600,9.1237,9.1237,9.1235,9.1235
EURHKD,20250910,120700,9.1234,9.1234,9.1216,9.1216
EURHKD,20250910,120800,9.1215,9.1215,9.1210,9.1211
EURHKD,20250910,120900,9.1212,9.1213,9.1212,9.1212
EURHKD,20250910,121000,9.1210,9.1212,9.1202,9.1202
EURHKD,20250910,121100,9.1203,9.1203,9.1202,9.1202
EURHKD,20250910,121200,9.1201,9.1205,9.1201,9.1203
EURHKD,20250910,121300,9.1202,9.1202,9.1194,9.1194
EURHKD,20250910,121400,9.1195,9.1196,9.1185,9.1186
EURHKD,20250910,121500,9.1188,9.1196,9.1188,9.1196
EURHKD,20250910,121600,9.1195,9.1195,9.1193,9.1193
EURHKD,20250910,121700,9.1194,9.1194,9.1183,9.1183
EURHKD,20250910,121800,9.1184,9.1184,9.1180,9.1181
EURHKD,20250910,121900,9.1180,9.1180,9.1170,9.1177
EURHKD,20250910,122000,9.1178,9.1182,9.1178,9.1182
EURHKD,20250910,122100,9.1181,9.1181,9.1162,9.1162
EURHKD,20250910,122200,9.1162,9.1162,9.1162,9.1162
EURHKD,20250910,122300,9.1162,9.1162,9.1157,9.1157
EURHKD,20250910,122400,9.1156,9.1157,9.1156,9.1157
EURHKD,20250910,122500,9.1156,9.1156,9.1143,9.1143
EURHKD,20250910,122600,9.1144,9.1144,9.1140,9.1141
EURHKD,20250910,122700,9.1142,9.1143,9.1137,9.1137
EURHKD,20250910,122800,9.1132,9.1134,9.1128,9.1128
EURHKD,20250910,122900,9.1126,9.1126,9.1125,9.1125
EURHKD,20250910,123000,9.1126,9.1129,9.1126,9.1128
EURHKD,20250910,123100,9.1127,9.1127,9.1114,9.1122
EURHKD,20250910,123200,9.1126,9.1130,9.1124,9.1124
EURHKD,20250910,123300,9.1123,9.1123,9.1106,9.1106
EURHKD,20250910,123400,9.1105,9.1106,9.1102,9.1106
EURHKD,20250910,123500,9.1108,9.1115,9.1108,9.1115
EURHKD,20250910,123600,9.1118,9.1118,9.1113,9.1113
EURHKD,20250910,123700,9.1112,9.1112,9.1109,9.1111
EURHKD,20250910,123800,9.1112,9.1116,9.1112,9.1116
EURHKD,20250910,123900,9.1115,9.1115,9.1110,9.1112
EURHKD,20250910,124000,9.1114,9.1121,9.1114,9.1121
EURHKD,20250910,124100,9.1119,9.1121,9.1118,9.1121
EURHKD,20250910,124200,9.1120,9.1129,9.1120,9.1129
EURHKD,20250910,124300,9.1128,9.1128,9.1128,9.1128
EURHKD,20250910,124400,9.1128,9.1130,9.1124,9.1130
EURHKD,20250910,124500,9.1132,9.1132,9.1129,9.1130
EURHKD,20250910,124600,9.1129,9.1136,9.1127,9.1136
EURHKD,20250910,124700,9.1137,9.1146,9.1137,9.1146
EURHKD,20250910,124800,9.1145,9.1148,9.1144,9.1148
EURHKD,20250910,124900,9.1149,9.1158,9.1149,9.1157
EURHKD,20250910,125000,9.1156,9.1156,9.1151,9.1152
EURHKD,20250910,125100,9.1151,9.1151,9.1151,9.1151
EURHKD,20250910,125200,9.1151,9.1151,9.1151,9.1151
EURHKD,20250910,125300,9.1151,9.1151,9.1151,9.1151
EURHKD,20250910,125400,9.1153,9.1153,9.1153,9.1153
EURHKD,20250910,125500,9.1152,9.1156,9.1149,9.1156
EURHKD,20250910,125600,9.1157,9.1157,9.1129,9.1130
EURHKD,20250910,125700,9.1128,9.1128,9.1126,9.1126
EURHKD,20250910,125800,9.1127,9.1129,9.1127,9.1129
EURHKD,20250910,125900,9.1131,9.1133,9.1126,9.1126
EURHKD,20250910,130000,9.1126,9.1127,9.1126,9.1127
EURHKD,20250910,130100,9.1128,9.1128,9.1127,9.1128
EURHKD,20250910,130200,9.1127,9.1127,9.1124,9.1124
EURHKD,20250910,130300,9.1123,9.1124,9.1122,9.1123
EURHKD,20250910,130400,9.1124,9.1124,9.1116,9.1116
EURHKD,20250910,130500,9.1115,9.1116,9.1111,9.1116
EURHKD,20250910,130600,9.1117,9.1122,9.1114,9.1114
EURHKD,20250910,130700,9.1113,9.1113,9.1105,9.1112
EURHKD,20250910,130800,9.1111,9.1111,9.1107,9.1107
EURHKD,20250910,130900,9.1108,9.1115,9.1108,9.1115
EURHKD,20250910,131000,9.1117,9.1119,9.1117,9.1119
EURHKD,20250910,131100,9.1120,9.1125,9.1120,9.1125
EURHKD,20250910,131200,9.1126,9.1126,9.1120,9.1120
EURHKD,20250910,131300,9.1121,9.1126,9.1121,9.1126
EURHKD,20250910,131400,9.1127,9.1133,9.1127,9.1133
EURHKD,20250910,131500,9.1134,9.1137,9.1134,9.1137
EURHKD,20250910,131600,9.1138,9.1138,9.1138,9.1138
EURHKD,20250910,131700,9.1144,9.1152,9.1144,9.1150
EURHKD,20250910,131800,9.1147,9.1147,9.1144,9.1146
EURHKD,20250910,131900,9.1147,9.1150,9.1147,9.1149
EURHKD,20250910,132000,9.1147,9.1149,9.1145,9.1149
EURHKD,20250910,132100,9.1148,9.1148,9.1140,9.1142
EURHKD,20250910,132200,9.1141,9.1141,9.1140,9.1140
EURHKD,20250910,132300,9.1141,9.1143,9.1136,9.1136
EURHKD,20250910,132400,9.1135,9.1140,9.1135,9.1140
EURHKD,20250910,132500,9.1141,9.1143,9.1137,9.1137
EURHKD,20250910,132600,9.1140,9.1140,9.1131,9.1131
EURHKD,20250910,132700,9.1129,9.1129,9.1127,9.1127
EURHKD,20250910,132800,9.1128,9.1131,9.1128,9.1131
EURHKD,20250910,132900,9.1133,9.1138,9.1133,9.1136
EURHKD,20250910,133000,9.1131,9.1131,9.1128,9.1130
EURHKD,20250910,133100,9.1129,9.1129,9.1124,9.1128
EURHKD,20250910,133200,9.1129,9.1130,9.1129,9.1130
EURHKD,20250910,133300,9.1131,9.1131,9.1127,9.1127
EURHKD,20250910,133400,9.1134,9.1134,9.1133,9.1133
EURHKD,20250910,133500,9.1131,9.1131,9.1123,9.1123
EURHKD,20250910,133600,9.1122,9.1126,9.1121,9.1126
EURHKD,20250910,133700,9.1125,9.1126,9.1122,9.1126
EURHKD,20250910,133800,9.1127,9.1131,9.1122,9.1122
EURHKD,20250910,133900,9.1121,9.1121,9.1115,9.1115
EURHKD,20250910,134000,9.1114,9.1114,9.1111,9.1111
EURHKD,20250910,134100,9.1110,9.1110,9.1100,9.1100
EURHKD,20250910,134200,9.1099,9.1105,9.1095,9.1101
EURHKD,20250910,134300,9.1102,9.1103,9.1101,9.1103
EURHKD,20250910,134400,9.1104,9.1115,9.1104,9.1115
EURHKD,20250910,134500,9.1116,9.1124,9.1116,9.1121
EURHKD,20250910,134600,9.1119,9.1119,9.1112,9.1112
EURHKD,20250910,134700,9.1114,9.1140,9.1114,9.1139
EURHKD,20250910,134800,9.1138,9.1138,9.1134,9.1134
EURHKD,20250910,134900,9.1135,9.1144,9.1135,9.1144
EURHKD,20250910,135000,9.1145,9.1148,9.1145,9.1148
EURHKD,20250910,135100,9.1147,9.1152,9.1146,9.1152
EURHKD,20250910,135200,9.1153,9.1154,9.1152,9.1152
EURHKD,20250910,135300,9.1151,9.1159,9.1151,9.1159
EURHKD,20250910,135400,9.1160,9.1169,9.1160,9.1169
EURHKD,20250910,135500,9.1175,9.1180,9.1174,9.1174
EURHKD,20250910,135600,9.1173,9.1174,9.1170,9.1174
EURHKD,20250910,135700,9.1175,9.1176,9.1166,9.1167
EURHKD,20250910,135800,9.1169,9.1172,9.1161,9.1164
EURHKD,20250910,135900,9.1165,9.1165,9.1152,9.1152
EURHKD,20250910,140000,9.1151,9.1159,9.1151,9.1159
EURHKD,20250910,140100,9.1160,9.1171,9.1160,9.1171
EURHKD,20250910,140200,9.1173,9.1175,9.1166,9.1168
EURHKD,20250910,140300,9.1169,9.1180,9.1169,9.1180
EURHKD,20250910,140400,9.1179,9.1179,9.1172,9.1172
EURHKD,20250910,140500,9.1173,9.1175,9.1171,9.1172
EURHKD,20250910,140600,9.1177,9.1178,9.1176,9.1177
EURHKD,20250910,140700,9.1178,9.1189,9.1178,9.1188
EURHKD,20250910,140800,9.1187,9.1190,9.1187,9.1188
EURHKD,20250910,140900,9.1189,9.1207,9.1189,9.1207
EURHKD,20250910,141000,9.1206,9.1210,9.1184,9.1184
EURHKD,20250910,141100,9.1181,9.1181,9.1154,9.1154
EURHKD,20250910,141200,9.1155,9.1161,9.1155,9.1161
EURHKD,20250910,141300,9.1162,9.1168,9.1159,9.1159
EURHKD,20250910,141400,9.1160,9.1161,9.1144,9.1144
EURHKD,20250910,141500,9.1135,9.1135,9.1089,9.1098
EURHKD,20250910,141600,9.1099,9.1112,9.1099,9.1112
EURHKD,20250910,141700,9.1119,9.1119,9.1106,9.1106
EURHKD,20250910,141800,9.1107,9.1111,9.1098,9.1099
EURHKD,20250910,141900,9.1102,9.1110,9.1102,9.1107
EURHKD,20250910,142000,9.1106,9.1110,9.1104,9.1108
EURHKD,20250910,142100,9.1109,9.1109,9.1100,9.1100
EURHKD,20250910,142200,9.1094,9.1094,9.1073,9.1087
EURHKD,20250910,142300,9.1083,9.1083,9.1076,9.1077
EURHKD,20250910,142400,9.1071,9.1073,9.1060,9.1066
EURHKD,20250910,142500,9.1075,9.1092,9.1075,9.1090
EURHKD,20250910,142600,9.1089,9.1101,9.1089,9.1094
EURHKD,20250910,142700,9.1093,9.1097,9.1090,9.1091
EURHKD,20250910,142800,9.1088,9.1098,9.1088,9.1098
EURHKD,20250910,142900,9.1099,9.1108,9.1099,9.1104
EURHKD,20250910,143000,9.1103,9.1104,9.1095,9.1095
EURHKD,20250910,143100,9.1088,9.1323,9.1088,9.1291
EURHKD,20250910,143200,9.1288,9.1288,9.1217,9.1230
EURHKD,20250910,143300,9.1237,9.1287,9.1237,9.1276
EURHKD,20250910,143400,9.1273,9.1273,9.1218,9.1218
EURHKD,20250910,143500,9.1219,9.1270,9.1219,9.1270
EURHKD,20250910,143600,9.1275,9.1275,9.1231,9.1235
EURHKD,20250910,143700,9.1236,9.1248,9.1218,9.1218
EURHKD,20250910,143800,9.1217,9.1217,9.1175,9.1175
EURHKD,20250910,143900,9.1173,9.1215,9.1173,9.1210
EURHKD,20250910,144000,9.1212,9.1223,9.1187,9.1188
EURHKD,20250910,144100,9.1192,9.1200,9.1179,9.1179
EURHKD,20250910,144200,9.1177,9.1177,9.1152,9.1176
EURHKD,20250910,144300,9.1178,9.1194,9.1174,9.1175
EURHKD,20250910,144400,9.1177,9.1177,9.1153,9.1153
EURHKD,20250910,144500,9.1145,9.1170,9.1145,9.1170
EURHKD,20250910,144600,9.1175,9.1209,9.1175,9.1204
EURHKD,20250910,144700,9.1203,9.1205,9.1191,9.1205
EURHKD,20250910,144800,9.1208,9.1208,9.1171,9.1171
EURHKD,20250910,144900,9.1170,9.1172,9.1161,9.1165
EURHKD,20250910,145000,9.1154,9.1154,9.1127,9.1141
EURHKD,20250910,145100,9.1147,9.1149,9.1139,9.1140
EURHKD,20250910,145200,9.1141,9.1147,9.1138,9.1147
EURHKD,20250910,145300,9.1145,9.1145,9.1105,9.1112
EURHKD,20250910,145400,9.1111,9.1111,9.1080,9.1105
EURHKD,20250910,145500,9.1103,9.1114,9.1103,9.1112
EURHKD,20250910,145600,9.1111,9.1135,9.1111,9.1135
EURHKD,20250910,145700,9.1134,9.1138,9.1126,9.1126
EURHKD,20250910,145800,9.1119,9.1121,9.1110,9.1121
EURHKD,20250910,145900,9.1128,9.1150,9.1128,9.1150
EURHKD,20250910,150000,9.1151,9.1151,9.1135,9.1135
EURHKD,20250910,150100,9.1132,9.1132,9.1113,9.1121
EURHKD,20250910,150200,9.1120,9.1120,9.1103,9.1103
EURHKD,20250910,150300,9.1112,9.1128,9.1102,9.1102
EURHKD,20250910,150400,9.1101,9.1124,9.1101,9.1124
EURHKD,20250910,150500,9.1126,9.1143,9.1126,9.1143
EURHKD,20250910,150600,9.1133,9.1166,9.1131,9.1166
EURHKD,20250910,150700,9.1165,9.1165,9.1149,9.1156
EURHKD,20250910,150800,9.1155,9.1169,9.1144,9.1168
EURHKD,20250910,150900,9.1167,9.1179,9.1161,9.1179
EURHKD,20250910,151000,9.1183,9.1196,9.1183,9.1187
EURHKD,20250910,151100,9.1191,9.1191,9.1158,9.1158
EURHKD,20250910,151200,9.1159,9.1172,9.1154,9.1159
EURHKD,20250910,151300,9.1158,9.1170,9.1154,9.1165
EURHKD,20250910,151400,9.1166,9.1181,9.1165,9.1165
EURHKD,20250910,151500,9.1163,9.1166,9.1162,9.1166
EURHKD,20250910,151600,9.1167,9.1176,9.1160,9.1173
EURHKD,20250910,151700,9.1172,9.1201,9.1167,9.1200
EURHKD,20250910,151800,9.1199,9.1199,9.1187,9.1187
EURHKD,20250910,151900,9.1186,9.1201,9.1182,9.1201
EURHKD,20250910,152000,9.1202,9.1229,9.1202,9.1214
EURHKD,20250910,152100,9.1213,9.1216,9.1206,9.1211
EURHKD,20250910,152200,9.1214,9.1214,9.1204,9.1207
EURHKD,20250910,152300,9.1209,9.1223,9.1209,9.1221
EURHKD,20250910,152400,9.1220,9.1234,9.1217,9.1234
EURHKD,20250910,152500,9.1235,9.1237,9.1232,9.1236
EURHKD,20250910,152600,9.1237,9.1246,9.1237,9.1243
EURHKD,20250910,152700,9.1259,9.1259,9.1239,9.1242
EURHKD,20250910,152800,9.1243,9.1249,9.1243,9.1249
EURHKD,20250910,152900,9.1253,9.1256,9.1250,9.1254
EURHKD,20250910,153000,9.1258,9.1260,9.1237,9.1237
EURHKD,20250910,153100,9.1240,9.1252,9.1240,9.1252
EURHKD,20250910,153200,9.1254,9.1265,9.1254,9.1265
EURHKD,20250910,153300,9.1263,9.1265,9.1252,9.1254
EURHKD,20250910,153400,9.1259,9.1275,9.1259,9.1275
EURHKD,20250910,153500,9.1276,9.1301,9.1276,9.1300
EURHKD,20250910,153600,9.1299,9.1299,9.1275,9.1281
EURHKD,20250910,153700,9.1282,9.1315,9.1282,9.1311
EURHKD,20250910,153800,9.1307,9.1315,9.1305,9.1315
EURHKD,20250910,153900,9.1312,9.1312,9.1301,9.1301
EURHKD,20250910,154000,9.1302,9.1302,9.1272,9.1278
EURHKD,20250910,154100,9.1280,9.1294,9.1280,9.1288
EURHKD,20250910,154200,9.1287,9.1288,9.1285,9.1285
EURHKD,20250910,154300,9.1287,9.1289,9.1281,9.1284
EURHKD,20250910,154400,9.1285,9.1290,9.1285,9.1290
EURHKD,20250910,154500,9.1291,9.1295,9.1287,9.1289
EURHKD,20250910,154600,9.1291,9.1292,9.1290,9.1292
EURHKD,20250910,154700,9.1286,9.1292,9.1281,9.1282
EURHKD,20250910,154800,9.1281,9.1281,9.1279,9.1280
EURHKD,20250910,154900,9.1282,9.1295,9.1282,9.1294
EURHKD,20250910,155000,9.1296,9.1298,9.1296,9.1296
EURHKD,20250910,155100,9.1295,9.1295,9.1263,9.1269
EURHKD,20250910,155200,9.1268,9.1268,9.1266,9.1266
EURHKD,20250910,155300,9.1267,9.1279,9.1267,9.1279
EURHKD,20250910,155400,9.1280,9.1286,9.1280,9.1284
EURHKD,20250910,155500,9.1286,9.1293,9.1286,9.1293
EURHKD,20250910,155600,9.1294,9.1299,9.1290,9.1297
EURHKD,20250910,155700,9.1298,9.1302,9.1288,9.1292
EURHKD,20250910,155800,9.1293,9.1296,9.1291,9.1296
EURHKD,20250910,155900,9.1297,9.1299,9.1274,9.1284
EURHKD,20250910,160000,9.1285,9.1292,9.1285,9.1292
EURHKD,20250910,160100,9.1293,9.1311,9.1293,9.1311
EURHKD,20250910,160200,9.1312,9.1335,9.1312,9.1322
EURHKD,20250910,160300,9.1316,9.1316,9.1298,9.1299
EURHKD,20250910,160400,9.1298,9.1315,9.1288,9.1311
EURHKD,20250910,160500,9.1301,9.1302,9.1288,9.1302
EURHKD,20250910,160600,9.1306,9.1316,9.1306,9.1316
EURHKD,20250910,160700,9.1315,9.1324,9.1314,9.1319
EURHKD,20250910,160800,9.1318,9.1321,9.1317,9.1320
EURHKD,20250910,160900,9.1321,9.1333,9.1321,9.1333
EURHKD,20250910,161000,9.1334,9.1336,9.1331,9.1331
EURHKD,20250910,161100,9.1332,9.1355,9.1332,9.1354
EURHKD,20250910,161200,9.1349,9.1349,9.1334,9.1334
EURHKD,20250910,161300,9.1335,9.1338,9.1335,9.1337
EURHKD,20250910,161400,9.1340,9.1341,9.1327,9.1331
EURHKD,20250910,161500,9.1336,9.1340,9.1323,9.1328
EURHKD,20250910,161600,9.1334,9.1334,9.1317,9.1334
EURHKD,20250910,161700,9.1333,9.1336,9.1332,9.1336
EURHKD,20250910,161800,9.1337,9.1344,9.1326,9.1326
EURHKD,20250910,161900,9.1329,9.1336,9.1329,9.1329
EURHKD,20250910,162000,9.1330,9.1343,9.1330,9.1337
EURHKD,20250910,162100,9.1336,9.1336,9.1321,9.1321
EURHKD,20250910,162200,9.1320,9.1320,9.1304,9.1304
EURHKD,20250910,162300,9.1302,9.1302,9.1293,9.1294
EURHKD,20250910,162400,9.1297,9.1297,9.1288,9.1288
EURHKD,20250910,162500,9.1287,9.1287,9.1263,9.1263
EURHKD,20250910,162600,9.1261,9.1262,9.1259,9.1262
EURHKD,20250910,162700,9.1261,9.1264,9.1261,9.1264
EURHKD,20250910,162800,9.1265,9.1265,9.1265,9.1265
EURHKD,20250910,162900,9.1265,9.1265,9.1265,9.1265
EURHKD,20250910,163000,9.1291,9.1294,9.1290,9.1294
EURHKD,20250910,163100,9.1294,9.1294,9.1294,9.1294
EURHKD,20250910,163200,9.1294,9.1294,9.1294,9.1294
EURHKD,20250910,163300,9.1294,9.1318,9.1294,9.1318
EURHKD,20250910,163400,9.1319,9.1321,9.1319,9.1321
EURHKD,20250910,163500,9.1321,9.1321,9.1321,9.1321
EURHKD,20250910,163600,9.1321,9.1321,9.1321,9.1321
EURHKD,20250910,163700,9.1321,9.1330,9.1321,9.1329
EURHKD,20250910,163800,9.1331,9.1343,9.1331,9.1343
EURHKD,20250910,163900,9.1344,9.1344,9.1337,9.1337
EURHKD,20250910,164000,9.1336,9.1336,9.1321,9.1322
EURHKD,20250910,164100,9.1324,9.1330,9.1324,9.1330
EURHKD,20250910,164200,9.1331,9.1332,9.1319,9.1328
EURHKD,20250910,164300,9.1329,9.1333,9.1326,9.1333
EURHKD,20250910,164400,9.1334,9.1345,9.1334,9.1341
EURHKD,20250910,164500,9.1342,9.1343,9.1336,9.1338
EURHKD,20250910,164600,9.1339,9.1347,9.1338,9.1347
EURHKD,20250910,164700,9.1348,9.1354,9.1348,9.1352
EURHKD,20250910,164800,9.1353,9.1354,9.1352,9.1354
EURHKD,20250910,164900,9.1355,9.1368,9.1355,9.1367
EURHKD,20250910,165000,9.1363,9.1363,9.1361,9.1361
EURHKD,20250910,165100,9.1361,9.1361,9.1361,9.1361
EURHKD,20250910,165200,9.1361,9.1361,9.1341,9.1341
EURHKD,20250910,165300,9.1340,9.1342,9.1335,9.1341
EURHKD,20250910,165400,9.1339,9.1339,9.1303,9.1303
EURHKD,20250910,165500,9.1301,9.1310,9.1301,9.1306
EURHKD,20250910,165600,9.1306,9.1306,9.1306,9.1306
EURHKD,20250910,165700,9.1330,9.1331,9.1328,9.1329
EURHKD,20250910,165800,9.1328,9.1338,9.1327,9.1338
EURHKD,20250910,165900,9.1339,9.1340,9.1333,9.1334
EURHKD,20250910,170000,9.1335,9.1345,9.1335,9.1345
EURHKD,20250910,170100,9.1344,9.1356,9.1343,9.1356
EURHKD,20250910,170200,9.1357,9.1358,9.1355,9.1355
EURHKD,20250910,170300,9.1356,9.1358,9.1347,9.1349
EURHKD,20250910,170400,9.1350,9.1353,9.1342,9.1342
EURHKD,20250910,170500,9.1343,9.1344,9.1343,9.1344
EURHKD,20250910,170600,9.1344,9.1360,9.1344,9.1353
EURHKD,20250910,170700,9.1350,9.1350,9.1344,9.1344
EURHKD,20250910,170800,9.1345,9.1365,9.1345,9.1365
EURHKD,20250910,170900,9.1364,9.1364,9.1360,9.1360
EURHKD,20250910,171000,9.1359,9.1360,9.1348,9.1351
EURHKD,20250910,171100,9.1350,9.1356,9.1348,9.1354
EURHKD,20250910,171200,9.1355,9.1357,9.1355,9.1356
EURHKD,20250910,171300,9.1357,9.1363,9.1355,9.1355
EURHKD,20250910,171400,9.1354,9.1354,9.1347,9.1347
EURHKD,20250910,171500,9.1346,9.1346,9.1330,9.1332
EURHKD,20250910,171600,9.1336,9.1337,9.1332,9.1332
EURHKD,20250910,171700,9.1331,9.1332,9.1323,9.1323
EURHKD,20250910,171800,9.1320,9.1320,9.1316,9.1319
EURHKD,20250910,171900,9.1321,9.1321,9.1316,9.1316
EURHKD,20250910,172000,9.1315,9.1315,9.1298,9.1298
EURHKD,20250910,172100,9.1299,9.1302,9.1298,9.1302
EURHKD,20250910,172200,9.1301,9.1301,9.1296,9.1301
EURHKD,20250910,172300,9.1300,9.1303,9.1298,9.1303
EURHKD,20250910,172400,9.1304,9.1304,9.1296,9.1296
EURHKD,20250910,172500,9.1295,9.1295,9.1293,9.1293
EURHKD,20250910,172600,9.1292,9.1292,9.1288,9.1288
EURHKD,20250910,172700,9.1286,9.1294,9.1286,9.1294
EURHKD,20250910,172800,9.1296,9.1298,9.1293,9.1293
EURHKD,20250910,172900,9.1291,9.1296,9.1290,9.1296
EURHKD,20250910,173000,9.1297,9.1299,9.1295,9.1295
EURHKD,20250910,173100,9.1296,9.1302,9.1296,9.1302
EURHKD,20250910,173200,9.1310,9.1315,9.1310,9.1310
EURHKD,20250910,173300,9.1309,9.1316,9.1308,9.1316
EURHKD,20250910,173400,9.1317,9.1317,9.1308,9.1308
EURHKD,20250910,173500,9.1309,9.1321,9.1309,9.1319
EURHKD,20250910,173600,9.1320,9.1321,9.1318,9.1318
EURHKD,20250910,173700,9.1316,9.1319,9.1311,9.1311
EURHKD,20250910,173800,9.1306,9.1308,9.1306,9.1308
EURHKD,20250910,173900,9.1308,9.1308,9.1308,9.1308
EURHKD,20250910,174000,9.1307,9.1307,9.1306,9.1306
EURHKD,20250910,174100,9.1308,9.1313,9.1308,9.1311
EURHKD,20250910,174200,9.1310,9.1310,9.1310,9.1310
EURHKD,20250910,174300,9.1305,9.1306,9.1301,9.1301
EURHKD,20250910,174400,9.1297,9.1297,9.1294,9.1294
EURHKD,20250910,174500,9.1293,9.1293,9.1285,9.1285
EURHKD,20250910,174600,9.1283,9.1283,9.1275,9.1275
EURHKD,20250910,174700,9.1273,9.1273,9.1270,9.1272
EURHKD,20250910,174800,9.1273,9.1274,9.1269,9.1274
EURHKD,20250910,174900,9.1282,9.1284,9.1282,9.1283
EURHKD,20250910,175000,9.1284,9.1290,9.1278,9.1278
EURHKD,20250910,175100,9.1278,9.1278,9.1278,9.1278
EURHKD,20250910,175200,9.1277,9.1277,9.1277,9.1277
EURHKD,20250910,175300,9.1277,9.1277,9.1272,9.1275
EURHKD,20250910,175400,9.1277,9.1278,9.1276,9.1276
EURHKD,20250910,175500,9.1277,9.1277,9.1275,9.1275
EURHKD,20250910,175600,9.1274,9.1274,9.1273,9.1273
EURHKD,20250910,175700,9.1272,9.1272,9.1269,9.1270
EURHKD,20250910,175800,9.1271,9.1271,9.1254,9.1256
EURHKD,20250910,175900,9.1257,9.1258,9.1250,9.1250
EURHKD,20250910,180000,9.1249,9.1249,9.1242,9.1248
EURHKD,20250910,180100,9.1250,9.1252,9.1244,9.1252
EURHKD,20250910,180200,9.1254,9.1256,9.1254,9.1256
EURHKD,20250910,180300,9.1257,9.1258,9.1248,9.1249
EURHKD,20250910,180400,9.1248,9.1248,9.1241,9.1241
EURHKD,20250910,180500,9.1240,9.1242,9.1240,9.1242
EURHKD,20250910,180600,9.1241,9.1241,9.1235,9.1235
EURHKD,20250910,180700,9.1236,9.1243,9.1236,9.1243
EURHKD,20250910,180800,9.1242,9.1248,9.1242,9.1243
EURHKD,20250910,180900,9.1242,9.1242,9.1237,9.1237
EURHKD,20250910,181000,9.1236,9.1236,9.1232,9.1233
EURHKD,20250910,181100,9.1233,9.1234,9.1233,9.1234
EURHKD,20250910,181200,9.1235,9.1238,9.1235,9.1238
EURHKD,20250910,181300,9.1241,9.1245,9.1234,9.1234
EURHKD,20250910,181400,9.1227,9.1227,9.1218,9.1222
EURHKD,20250910,181500,9.1223,9.1224,9.1221,9.1221
EURHKD,20250910,181600,9.1219,9.1219,9.1216,9.1216
EURHKD,20250910,181700,9.1215,9.1215,9.1210,9.1210
EURHKD,20250910,181800,9.1211,9.1220,9.1211,9.1220
EURHKD,20250910,181900,9.1219,9.1220,9.1216,9.1216
EURHKD,20250910,182000,9.1217,9.1226,9.1217,9.1226
EURHKD,20250910,182100,9.1227,9.1235,9.1227,9.1235
EURHKD,20250910,182200,9.1236,9.1237,9.1231,9.1231
EURHKD,20250910,182300,9.1230,9.1230,9.1227,9.1227
EURHKD,20250910,182400,9.1226,9.1226,9.1224,9.1226
EURHKD,20250910,182500,9.1225,9.1225,9.1223,9.1223
EURHKD,20250910,182600,9.1224,9.1236,9.1224,9.1236
EURHKD,20250910,182700,9.1234,9.1234,9.1221,9.1222
EURHKD,20250910,182800,9.1221,9.1221,9.1206,9.1206
EURHKD,20250910,182900,9.1207,9.1210,9.1207,9.1210
EURHKD,20250910,183000,9.1209,9.1209,9.1206,9.1206
EURHKD,20250910,183100,9.1207,9.1207,9.1204,9.1204
EURHKD,20250910,183200,9.1203,9.1204,9.1203,9.1204
EURHKD,20250910,183300,9.1201,9.1201,9.1187,9.1187
EURHKD,20250910,183400,9.1188,9.1189,9.1187,9.1187
EURHKD,20250910,183500,9.1186,9.1187,9.1185,9.1187
EURHKD,20250910,183600,9.1188,9.1193,9.1188,9.1193
EURHKD,20250910,183700,9.1192,9.1192,9.1191,9.1191
EURHKD,20250910,183800,9.1192,9.1197,9.1192,9.1197
EURHKD,20250910,183900,9.1198,9.1204,9.1198,9.1204
EURHKD,20250910,184000,9.1203,9.1203,9.1193,9.1193
EURHKD,20250910,184100,9.1192,9.1192,9.1188,9.1188
EURHKD,20250910,184200,9.1189,9.1197,9.1189,9.1197
EURHKD,20250910,184300,9.1199,9.1205,9.1199,9.1205
EURHKD,20250910,184400,9.1206,9.1210,9.1206,9.1210
EURHKD,20250910,184500,9.1211,9.1212,9.1205,9.1205
EURHKD,20250910,184600,9.1204,9.1207,9.1202,9.1207
EURHKD,20250910,184700,9.1206,9.1208,9.1206,9.1208
EURHKD,20250910,184800,9.1207,9.1207,9.1203,9.1203
EURHKD,20250910,184900,9.1202,9.1202,9.1197,9.1197
EURHKD,20250910,185000,9.1196,9.1197,9.1196,9.1197
EURHKD,20250910,185100,9.1198,9.1198,9.1196,9.1196
EURHKD,20250910,185200,9.1195,9.1195,9.1183,9.1183
EURHKD,20250910,185300,9.1185,9.1190,9.1185,9.1190
EURHKD,20250910,185400,9.1189,9.1189,9.1187,9.1187
EURHKD,20250910,185500,9.1185,9.1185,9.1181,9.1181
EURHKD,20250910,185600,9.1162,9.1163,9.1162,9.1162
EURHKD,20250910,185700,9.1165,9.1167,9.1165,9.1166
EURHKD,20250910,185800,9.1168,9.1171,9.1168,9.1171
EURHKD,20250910,185900,9.1172,9.1174,9.1172,9.1174
EURHKD,20250910,190000,9.1179,9.1183,9.1179,9.1183
EURHKD,20250910,190100,9.1182,9.1182,9.1175,9.1176
EURHKD,20250910,190200,9.1176,9.1176,9.1176,9.1176
EURHKD,20250910,190300,9.1183,9.1200,9.1183,9.1200
EURHKD,20250910,190400,9.1205,9.1209,9.1204,9.1205
EURHKD,20250910,190500,9.1206,9.1210,9.1206,9.1210
EURHKD,20250910,190600,9.1209,9.1209,9.1206,9.1208
EURHKD,20250910,190700,9.1211,9.1215,9.1211,9.1215
EURHKD,20250910,190800,9.1214,9.1214,9.1211,9.1211
EURHKD,20250910,190900,9.1212,9.1217,9.1212,9.1213
EURHKD,20250910,191000,9.1212,9.1212,9.1211,9.1211
EURHKD,20250910,191100,9.1210,9.1211,9.1210,9.1211
EURHKD,20250910,191200,9.1210,9.1219,9.1210,9.1219
EURHKD,20250910,191300,9.1221,9.1222,9.1214,9.1214
EURHKD,20250910,191400,9.1212,9.1212,9.1209,9.1209
EURHKD,20250910,191500,9.1208,9.1214,9.1208,9.1210
EURHKD,20250910,191600,9.1209,9.1209,9.1197,9.1197
EURHKD,20250910,191700,9.1196,9.1196,9.1193,9.1193
EURHKD,20250910,191800,9.1192,9.1200,9.1191,9.1200
EURHKD,20250910,191900,9.1201,9.1201,9.1199,9.1200
EURHKD,20250910,192000,9.1199,9.1199,9.1189,9.1189
EURHKD,20250910,192100,9.1187,9.1191,9.1187,9.1191
EURHKD,20250910,192200,9.1190,9.1190,9.1188,9.1188
EURHKD,20250910,192300,9.1187,9.1187,9.1177,9.1179
EURHKD,20250910,192400,9.1180,9.1181,9.1180,9.1181
EURHKD,20250910,192500,9.1180,9.1180,9.1173,9.1173
EURHKD,20250910,192600,9.1172,9.1172,9.1159,9.1159
EURHKD,20250910,192700,9.1157,9.1157,9.1152,9.1153
EURHKD,20250910,192800,9.1154,9.1158,9.1154,9.1158
EURHKD,20250910,192900,9.1157,9.1157,9.1154,9.1154
EURHKD,20250910,193000,9.1154,9.1159,9.1154,9.1159
EURHKD,20250910,193100,9.1158,9.1158,9.1152,9.1152
EURHKD,20250910,193200,9.1153,9.1156,9.1153,9.1154
EURHKD,20250910,193300,9.1153,9.1155,9.1152,9.1155
EURHKD,20250910,193400,9.1155,9.1155,9.1154,9.1154
EURHKD,20250910,193500,9.1153,9.1154,9.1153,9.1154
EURHKD,20250910,193600,9.1155,9.1156,9.1153,9.1156
EURHKD,20250910,193700,9.1158,9.1158,9.1158,9.1158
EURHKD,20250910,193800,9.1159,9.1162,9.1159,9.1162
EURHKD,20250910,193900,9.1163,9.1166,9.1163,9.1166
EURHKD,20250910,194000,9.1167,9.1169,9.1167,9.1169
EURHKD,20250910,194100,9.1169,9.1169,9.1169,9.1169
EURHKD,20250910,194200,9.1169,9.1177,9.1169,9.1177
EURHKD,20250910,194300,9.1178,9.1178,9.1178,9.1178
EURHKD,20250910,194400,9.1178,9.1178,9.1177,9.1177
EURHKD,20250910,194500,9.1175,9.1175,9.1175,9.1175
EURHKD,20250910,194600,9.1175,9.1175,9.1167,9.1167
EURHKD,20250910,194700,9.1167,9.1167,9.1165,9.1165
EURHKD,20250910,194800,9.1164,9.1164,9.1164,9.1164
EURHKD,20250910,194900,9.1164,9.1164,9.1164,9.1164
EURHKD,20250910,195000,9.1169,9.1170,9.1169,9.1170
EURHKD,20250910,195100,9.1170,9.1170,9.1170,9.1170
EURHKD,20250910,195200,9.1170,9.1170,9.1169,9.1169
EURHKD,20250910,195300,9.1168,9.1168,9.1168,9.1168
EURHKD,20250910,195400,9.1168,9.1170,9.1164,9.1164
EURHKD,20250910,195500,9.1163,9.1163,9.1163,9.1163
EURHKD,20250910,195600,9.1165,9.1170,9.1165,9.1170
EURHKD,20250910,195700,9.1170,9.1170,9.1170,9.1170
EURHKD,20250910,195800,9.1176,9.1181,9.1176,9.1181
EURHKD,20250910,195900,9.1181,9.1182,9.1181,9.1182
EURHKD,20250910,200000,9.1183,9.1184,9.1183,9.1183
EURHKD,20250910,200100,9.1182,9.1182,9.1175,9.1175
EURHKD,20250910,200200,9.1174,9.1178,9.1174,9.1178
EURHKD,20250910,200300,9.1179,9.1184,9.1179,9.1182
EURHKD,20250910,200400,9.1181,9.1181,9.1181,9.1181
EURHKD,20250910,200500,9.1181,9.1181,9.1180,9.1180
EURHKD,20250910,200600,9.1180,9.1180,9.1180,9.1180
EURHKD,20250910,200700,9.1180,9.1188,9.1180,9.1188
EURHKD,20250910,200800,9.1187,9.1187,9.1186,9.1187
EURHKD,20250910,200900,9.1186,9.1186,9.1183,9.1183
EURHKD,20250910,201000,9.1184,9.1185,9.1184,9.1185
EURHKD,20250910,201100,9.1185,9.1192,9.1185,9.1192
EURHKD,20250910,201200,9.1194,9.1198,9.1194,9.1198
EURHKD,20250910,201300,9.1197,9.1197,9.1195,9.1195
EURHKD,20250910,201400,9.1194,9.1194,9.1189,9.1189
EURHKD,20250910,201500,9.1186,9.1186,9.1186,9.1186
EURHKD,20250910,201600,9.1193,9.1198,9.1193,9.1198
EURHKD,20250910,201700,9.1201,9.1202,9.1201,9.1202
EURHKD,20250910,201800,9.1203,9.1204,9.1203,9.1204
EURHKD,20250910,201900,9.1206,9.1214,9.1206,9.1214
EURHKD,20250910,202000,9.1216,9.1220,9.1216,9.1217
EURHKD,20250910,202100,9.1215,9.1221,9.1214,9.1220
EURHKD,20250910,202200,9.1219,9.1220,9.1218,9.1219
EURHKD,20250910,202300,9.1218,9.1221,9.1218,9.1221
EURHKD,20250910,202400,9.1217,9.1221,9.1217,9.1221
EURHKD,20250910,202500,9.1222,9.1222,9.1222,9.1222
EURHKD,20250910,202600,9.1222,9.1229,9.1222,9.1223
EURHKD,20250910,202700,9.1222,9.1223,9.1222,9.1223
EURHKD,20250910,202800,9.1223,9.1223,9.1221,9.1221
EURHKD,20250910,202900,9.1220,9.1222,9.1220,9.1222
EURHKD,20250910,203000,9.1221,9.1222,9.1221,9.1222
EURHKD,20250910,203100,9.1221,9.1221,9.1214,9.1214
EURHKD,20250910,203200,9.1213,9.1213,9.1210,9.1210
EURHKD,20250910,203300,9.1210,9.1211,9.1210,9.1211
EURHKD,20250910,203400,9.1212,9.1215,9.1212,9.1215
EURHKD,20250910,203500,9.1218,9.1219,9.1218,9.1218
EURHKD,20250910,203600,9.1217,9.1217,9.1212,9.1212
EURHKD,20250910,203700,9.1211,9.1211,9.1210,9.1210
EURHKD,20250910,203800,9.1211,9.1211,9.1211,9.1211
EURHKD,20250910,203900,9.1211,9.1211,9.1208,9.1208
EURHKD,20250910,204000,9.1207,9.1207,9.1206,9.1206
EURHKD,20250910,204100,9.1205,9.1205,9.1203,9.1205
EURHKD,20250910,204200,9.1204,9.1204,9.1194,9.1194
EURHKD,20250910,204300,9.1193,9.1193,9.1192,9.1192
EURHKD,20250910,204400,9.1189,9.1189,9.1189,9.1189
EURHKD,20250910,204500,9.1188,9.1188,9.1188,9.1188
EURHKD,20250910,204600,9.1188,9.1188,9.1183,9.1183
EURHKD,20250910,204700,9.1183,9.1183,9.1180,9.1180
EURHKD,20250910,204800,9.1179,9.1179,9.1172,9.1172
EURHKD,20250910,204900,9.1169,9.1169,9.1167,9.1167
EURHKD,20250910,205000,9.1163,9.1163,9.1160,9.1160
EURHKD,20250910,205100,9.1160,9.1164,9.1160,9.1164
EURHKD,20250910,205200,9.1165,9.1178,9.1165,9.1174
EURHKD,20250910,205300,9.1173,9.1173,9.1165,9.1165
EURHKD,20250910,205400,9.1166,9.1166,9.1166,9.1166
EURHKD,20250910,205500,9.1166,9.1166,9.1165,9.1165
EURHKD,20250910,205600,9.1166,9.1166,9.1165,9.1165
EURHKD,20250910,205700,9.1166,9.1166,9.1163,9.1164
EURHKD,20250910,205800,9.1165,9.1165,9.1164,9.1164
EURHKD,20250910,205900,9.1163,9.1163,9.1162,9.1162
EURHKD,20250910,210000,9.1161,9.1161,9.1161,9.1161
EURHKD,20250910,210100,9.1163,9.1167,9.1163,9.1166
EURHKD,20250910,210200,9.1165,9.1165,9.1163,9.1163
EURHKD,20250910,210300,9.1162,9.1162,9.1162,9.1162
EURHKD,20250910,210400,9.1162,9.1162,9.1162,9.1162
EURHKD,20250910,210500,9.1161,9.1161,9.1161,9.1161
EURHKD,20250910,210600,9.1160,9.1160,9.1158,9.1158
EURHKD,20250910,210700,9.1157,9.1157,9.1156,9.1156
EURHKD,20250910,210800,9.1154,9.1154,9.1149,9.1149
EURHKD,20250910,210900,9.1149,9.1149,9.1147,9.1147
EURHKD,20250910,211000,9.1147,9.1147,9.1146,9.1146
EURHKD,20250910,211100,9.1144,9.1144,9.1141,9.1141
EURHKD,20250910,211200,9.1138,9.1138,9.1136,9.1136
EURHKD,20250910,211300,9.1135,9.1135,9.1128,9.1129
EURHKD,20250910,211400,9.1130,9.1133,9.1130,9.1133
EURHKD,20250910,211500,9.1134,9.1136,9.1133,9.1133
EURHKD,20250910,211600,9.1132,9.1132,9.1130,9.1130
EURHKD,20250910,211700,9.1129,9.1131,9.1128,9.1131
EURHKD,20250910,211800,9.1130,9.1130,9.1127,9.1129
EURHKD,20250910,211900,9.1130,9.1130,9.1126,9.1126
EURHKD,20250910,212000,9.1122,9.1122,9.1116,9.1116
EURHKD,20250910,212100,9.1115,9.1115,9.1111,9.1111
EURHKD,20250910,212200,9.1110,9.1110,9.1110,9.1110
EURHKD,20250910,212300,9.1110,9.1110,9.1109,9.1110
EURHKD,20250910,212400,9.1109,9.1109,9.1108,9.1108
EURHKD,20250910,212500,9.1109,9.1112,9.1109,9.1112
EURHKD,20250910,212600,9.1113,9.1117,9.1113,9.1117
EURHKD,20250910,212700,9.1119,9.1120,9.1119,9.1120
EURHKD,20250910,212800,9.1120,9.1120,9.1113,9.1113
EURHKD,20250910,212900,9.1113,9.1113,9.1113,9.1113
EURHKD,20250910,213000,9.1112,9.1112,9.1106,9.1106
EURHKD,20250910,213100,9.1104,9.1104,9.1098,9.1098
EURHKD,20250910,213200,9.1097,9.1097,9.1086,9.1086
EURHKD,20250910,213300,9.1084,9.1090,9.1084,9.1090
EURHKD,20250910,213400,9.1091,9.1093,9.1091,9.1093
EURHKD,20250910,213500,9.1094,9.1095,9.1094,9.1094
EURHKD,20250910,213600,9.1093,9.1093,9.1087,9.1089
EURHKD,20250910,213700,9.1090,9.1091,9.1090,9.1091
EURHKD,20250910,213800,9.1091,9.1091,9.1091,9.1091
EURHKD,20250910,213900,9.1091,9.1091,9.1090,9.1090
EURHKD,20250910,214000,9.1089,9.1092,9.1088,9.1092
EURHKD,20250910,214100,9.1093,9.1093,9.1091,9.1092
EURHKD,20250910,214200,9.1093,9.1093,9.1091,9.1091
EURHKD,20250910,214300,9.1088,9.1088,9.1087,9.1087
EURHKD,20250910,214400,9.1087,9.1091,9.1087,9.1091
EURHKD,20250910,214500,9.1090,9.1090,9.1090,9.1090
EURHKD,20250910,214600,9.1088,9.1088,9.1087,9.1088
EURHKD,20250910,214700,9.1089,9.1101,9.1089,9.1101
EURHKD,20250910,214800,9.1106,9.1106,9.1106,9.1106
EURHKD,20250910,214900,9.1106,9.1110,9.1106,9.1110
EURHKD,20250910,215000,9.1112,9.1114,9.1112,9.1114
EURHKD,20250910,215100,9.1117,9.1122,9.1117,9.1122
EURHKD,20250910,215200,9.1122,9.1122,9.1121,9.1121
EURHKD,20250910,215300,9.1120,9.1120,9.1120,9.1120
EURHKD,20250910,215400,9.1121,9.1121,9.1120,9.1120
EURHKD,20250910,215500,9.1120,9.1125,9.1120,9.1125
EURHKD,20250910,215600,9.1127,9.1132,9.1127,9.1132
EURHKD,20250910,215700,9.1131,9.1131,9.1129,9.1129
EURHKD,20250910,215800,9.1129,9.1133,9.1129,9.1133
EURHKD,20250910,215900,9.1134,9.1134,9.1134,9.1134
EURHKD,20250910,220000,9.1134,9.1136,9.1133,9.1136
EURHKD,20250910,220100,9.1137,9.1138,9.1137,9.1138
EURHKD,20250910,220200,9.1139,9.1139,9.1139,9.1139
EURHKD,20250910,220300,9.1139,9.1139,9.1139,9.1139
EURHKD,20250910,220400,9.1139,9.1139,9.1139,9.1139
EURHKD,20250910,220500,9.1139,9.1139,9.1139,9.1139
EURHKD,20250910,220600,9.1139,9.1141,9.1139,9.1141
EURHKD,20250910,220700,9.1137,9.1137,9.1132,9.1132
EURHKD,20250910,220800,9.1130,9.1130,9.1121,9.1121
EURHKD,20250910,220900,9.1120,9.1120,9.1120,9.1120
EURHKD,20250910,221000,9.1120,9.1121,9.1120,9.1121
EURHKD,20250910,221100,9.1120,9.1120,9.1119,9.1119
EURHKD,20250910,221200,9.1119,9.1119,9.1119,9.1119
EURHKD,20250910,221300,9.1119,9.1122,9.1117,9.1117
EURHKD,20250910,221400,9.1116,9.1116,9.1116,9.1116
EURHKD,20250910,221500,9.1115,9.1115,9.1114,9.1114
EURHKD,20250910,221600,9.1114,9.1114,9.1114,9.1114
EURHKD,20250910,221700,9.1114,9.1114,9.1114,9.1114
EURHKD,20250910,221800,9.1112,9.1112,9.1111,9.1111
EURHKD,20250910,221900,9.1111,9.1111,9.1111,9.1111
EURHKD,20250910,222000,9.1109,9.1111,9.1109,9.1110
EURHKD,20250910,222100,9.1111,9.1112,9.1111,9.1112
EURHKD,20250910,222200,9.1111,9.1111,9.1108,9.1108
EURHKD,20250910,222300,9.1101,9.1103,9.1101,9.1103
EURHKD,20250910,222400,9.1104,9.1105,9.1104,9.1105
EURHKD,20250910,222500,9.1106,9.1106,9.1105,9.1105
EURHKD,20250910,222600,9.1102,9.1102,9.1100,9.1100
EURHKD,20250910,222700,9.1099,9.1102,9.1099,9.1102
EURHKD,20250910,222800,9.1102,9.1102,9.1102,9.1102
EURHKD,20250910,222900,9.1108,9.1110,9.1108,9.1110
EURHKD,20250910,223000,9.1109,9.1109,9.1105,9.1105
EURHKD,20250910,223100,9.1104,9.1105,9.1104,9.1105
EURHKD,20250910,223200,9.1106,9.1107,9.1106,9.1107
EURHKD,20250910,223300,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,223400,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,223500,9.1103,9.1103,9.1103,9.1103
EURHKD,20250910,223600,9.1102,9.1103,9.1102,9.1103
EURHKD,20250910,223700,9.1103,9.1103,9.1103,9.1103
EURHKD,20250910,223800,9.1103,9.1103,9.1103,9.1103
EURHKD,20250910,223900,9.1103,9.1103,9.1103,9.1103
EURHKD,20250910,224000,9.1103,9.1103,9.1103,9.1103
EURHKD,20250910,224100,9.1103,9.1103,9.1103,9.1103
EURHKD,20250910,224200,9.1103,9.1103,9.1103,9.1103
EURHKD,20250910,224300,9.1103,9.1103,9.1101,9.1101
EURHKD,20250910,224400,9.1102,9.1103,9.1102,9.1103
EURHKD,20250910,224500,9.1104,9.1104,9.1104,9.1104
EURHKD,20250910,224600,9.1103,9.1105,9.1103,9.1105
EURHKD,20250910,224700,9.1105,9.1105,9.1105,9.1105
EURHKD,20250910,224800,9.1105,9.1105,9.1105,9.1105
EURHKD,20250910,224900,9.1105,9.1105,9.1105,9.1105
EURHKD,20250910,225000,9.1102,9.1102,9.1102,9.1102
EURHKD,20250910,225100,9.1102,9.1102,9.1090,9.1091
EURHKD,20250910,225200,9.1094,9.1100,9.1094,9.1100
EURHKD,20250910,225300,9.1100,9.1100,9.1100,9.1100
EURHKD,20250910,225400,9.1100,9.1100,9.1100,9.1100
EURHKD,20250910,225500,9.1101,9.1101,9.1096,9.1096
EURHKD,20250910,225600,9.1095,9.1100,9.1095,9.1100
EURHKD,20250910,225700,9.1101,9.1101,9.1099,9.1099
EURHKD,20250910,225800,9.1098,9.1098,9.1097,9.1097
EURHKD,20250910,225900,9.1095,9.1095,9.1086,9.1087
EURHKD,20250910,230000,9.1088,9.1088,9.1086,9.1086
EURHKD,20250910,230100,9.1090,9.1090,9.1090,9.1090
EURHKD,20250910,230200,9.1090,9.1094,9.1090,9.1094
EURHKD,20250910,230300,9.1094,9.1094,9.1094,9.1094
EURHKD,20250910,230400,9.1094,9.1094,9.1094,9.1094
EURHKD,20250910,230500,9.1095,9.1096,9.1095,9.1096
EURHKD,20250910,230600,9.1095,9.1096,9.1095,9.1096
EURHKD,20250910,230700,9.1099,9.1105,9.1098,9.1105
EURHKD,20250910,230800,9.1103,9.1103,9.1099,9.1099
EURHKD,20250910,230900,9.1099,9.1099,9.1099,9.1099
EURHKD,20250910,231000,9.1099,9.1099,9.1099,9.1099
EURHKD,20250910,231100,9.1104,9.1104,9.1104,9.1104
EURHKD,20250910,231200,9.1105,9.1105,9.1105,9.1105
EURHKD,20250910,231300,9.1106,9.1107,9.1106,9.1107
EURHKD,20250910,231400,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,231500,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,231600,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,231700,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,231800,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,231900,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,232000,9.1107,9.1107,9.1107,9.1107
EURHKD,20250910,232100,9.1107,9.1107,9.1104,9.1104
EURHKD,20250910,232200,9.1104,9.1104,9.1104,9.1104
EURHKD,20250910,232300,9.1099,9.1101,9.1099,9.1101
EURHKD,20250910,232400,9.1102,9.1102,9.1102,9.1102
EURHKD,20250910,232500,9.1103,9.1105,9.1103,9.1105
EURHKD,20250910,232600,9.1105,9.1106,9.1104,9.1105
EURHKD,20250910,232700,9.1106,9.1107,9.1106,9.1107
EURHKD,20250910,232800,9.1106,9.1106,9.1106,9.1106
EURHKD,20250910,232900,9.1106,9.1106,9.1106,9.1106
EURHKD,20250910,233000,9.1106,9.1106,9.1106,9.1106
EURHKD,20250910,233100,9.1104,9.1104,9.1103,9.1103
EURHKD,20250910,233200,9.1102,9.1104,9.1102,9.1104
EURHKD,20250910,233300,9.1104,9.1104,9.1104,9.1104
EURHKD,20250910,233400,9.1101,9.1101,9.1101,9.1101
EURHKD,20250910,233500,9.1100,9.1100,9.1100,9.1100
EURHKD,20250910,233600,9.1100,9.1111,9.1100,9.1111
EURHKD,20250910,233700,9.1113,9.1120,9.1113,9.1119
EURHKD,20250910,233800,9.1119,9.1119,9.1119,9.1119
EURHKD,20250910,233900,9.1119,9.1119,9.1119,9.1119
EURHKD,20250910,234000,9.1119,9.1122,9.1119,9.1120
EURHKD,20250910,234100,9.1120,9.1120,9.1120,9.1120
EURHKD,20250910,234200,9.1112,9.1112,9.1107,9.1107
EURHKD,20250910,234300,9.1105,9.1108,9.1105,9.1108
EURHKD,20250910,234400,9.1110,9.1110,9.1108,9.1108
EURHKD,20250910,234500,9.1110,9.1117,9.1110,9.1115
EURHKD,20250910,234600,9.1114,9.1114,9.1113,9.1113
EURHKD,20250910,234700,9.1113,9.1113,9.1113,9.1113
EURHKD,20250910,234800,9.1113,9.1113,9.1113,9.1113
EURHKD,20250910,234900,9.1113,9.1113,9.1113,9.1113
EURHKD,20250910,235000,9.1120,9.1120,9.1120,9.1120
EURHKD,20250910,235100,9.1113,9.1113,9.1113,9.1113
EURHKD,20250910,235200,9.1113,9.1114,9.1113,9.1114
EURHKD,20250910,235300,9.1113,9.1113,9.1112,9.1112
EURHKD,20250910,235400,9.1114,9.1118,9.1114,9.1118
EURHKD,20250910,235500,9.1119,9.1126,9.1119,9.1124
EURHKD,20250910,235600,9.1125,9.1130,9.1125,9.1130
EURHKD,20250910,235700,9.1131,9.1133,9.1130,9.1130
EURHKD,20250910,235800,9.1128,9.1131,9.1128,9.1131
EURHKD,20250910,235900,9.1130,9.1133,9.1130,9.1133
EURHKD,20250911,000000,9.1132,9.1134,9.1132,9.1134
EURMXN,20250910,000100,21.801,21.807,21.801,21.807
EURMXN,20250910,000200,21.808,21.808,21.806,21.806
EURMXN,20250910,000300,21.807,21.807,21.802,21.802
EURMXN,20250910,000400,21.803,21.804,21.803,21.804
EURMXN,20250910,000500,21.805,21.805,21.805,21.805
EURMXN,20250910,000600,21.805,21.806,21.805,21.806
EURMXN,20250910,000700,21.806,21.806,21.806,21.806
EURMXN,20250910,000800,21.805,21.805,21.805,21.805
EURMXN,20250910,000900,21.805,21.805,21.805,21.805
EURMXN,20250910,001000,21.805,21.805,21.805,21.805
EURMXN,20250910,001100,21.805,21.805,21.805,21.805
EURMXN,20250910,001200,21.798,21.798,21.797,21.797
EURMXN,20250910,001300,21.795,21.795,21.795,21.795
EURMXN,20250910,001400,21.797,21.797,21.797,21.797
EURMXN,20250910,001500,21.797,21.797,21.797,21.797
EURMXN,20250910,001600,21.797,21.797,21.797,21.797
EURMXN,20250910,001700,21.797,21.797,21.797,21.797
EURMXN,20250910,001800,21.797,21.799,21.797,21.799
EURMXN,20250910,001900,21.798,21.798,21.798,21.798
EURMXN,20250910,002000,21.798,21.798,21.795,21.795
EURMXN,20250910,002100,21.796,21.800,21.796,21.800
EURMXN,20250910,002200,21.800,21.800,21.800,21.800
EURMXN,20250910,002300,21.801,21.801,21.801,21.801
EURMXN,20250910,002400,21.801,21.801,21.801,21.801
EURMXN,20250910,002500,21.799,21.799,21.799,21.799
EURMXN,20250910,002600,21.799,21.799,21.799,21.799
EURMXN,20250910,002700,21.799,21.799,21.799,21.799
EURMXN,20250910,002800,21.799,21.799,21.799,21.799
EURMXN,20250910,002900,21.799,21.799,21.799,21.799
EURMXN,20250910,003000,21.799,21.799,21.799,21.799
EURMXN,20250910,003100,21.799,21.799,21.799,21.799
EURMXN,20250910,003200,21.799,21.799,21.799,21.799
EURMXN,20250910,003300,21.798,21.798,21.798,21.798
EURMXN,20250910,003400,21.798,21.798,21.798,21.798
EURMXN,20250910,003500,21.799,21.799,21.799,21.799
EURMXN,20250910,003600,21.799,21.799,21.799,21.799
EURMXN,20250910,003700,21.799,21.799,21.799,21.799
EURMXN,20250910,003800,21.799,21.799,21.799,21.799
EURMXN,20250910,003900,21.799,21.799,21.799,21.799
EURMXN,20250910,004000,21.799,21.799,21.799,21.799
EURMXN,20250910,004100,21.799,21.800,21.799,21.800
EURMXN,20250910,004200,21.800,21.800,21.800,21.800
EURMXN,20250910,004300,21.800,21.800,21.800,21.800
EURMXN,20250910,004400,21.800,21.800,21.800,21.800
EURMXN,20250910,004500,21.800,21.800,21.800,21.800
EURMXN,20250910,004600,21.799,21.799,21.799,21.799
EURMXN,20250910,004700,21.800,21.802,21.800,21.802
EURMXN,20250910,004800,21.802,21.802,21.801,21.801
EURMXN,20250910,004900,21.802,21.802,21.800,21.800
EURMXN,20250910,005000,21.800,21.800,21.800,21.800
EURMXN,20250910,005100,21.800,21.800,21.800,21.800
EURMXN,20250910,005200,21.799,21.799,21.799,21.799
EURMXN,20250910,005300,21.799,21.799,21.798,21.798
EURMXN,20250910,005400,21.798,21.798,21.797,21.797
EURMXN,20250910,005500,21.797,21.799,21.797,21.799
EURMXN,20250910,005600,21.800,21.800,21.800,21.800
EURMXN,20250910,005700,21.799,21.799,21.798,21.798
EURMXN,20250910,005800,21.797,21.799,21.797,21.799
EURMXN,20250910,005900,21.800,21.801,21.800,21.801
EURMXN,20250910,010000,21.801,21.802,21.801,21.801
EURMXN,20250910,010100,21.800,21.800,21.800,21.800
EURMXN,20250910,010200,21.800,21.800,21.799,21.799
EURMXN,20250910,010300,21.800,21.800,21.799,21.799
EURMXN,20250910,010400,21.799,21.799,21.799,21.799
EURMXN,20250910,010500,21.799,21.799,21.799,21.799
EURMXN,20250910,010600,21.799,21.799,21.799,21.799
EURMXN,20250910,010700,21.799,21.799,21.799,21.799
EURMXN,20250910,010800,21.799,21.799,21.799,21.799
EURMXN,20250910,010900,21.799,21.799,21.799,21.799
EURMXN,20250910,011000,21.799,21.799,21.799,21.799
EURMXN,20250910,011100,21.799,21.799,21.799,21.799
EURMXN,20250910,011200,21.801,21.801,21.799,21.799
EURMXN,20250910,011300,21.799,21.799,21.798,21.798
EURMXN,20250910,011400,21.799,21.799,21.797,21.797
EURMXN,20250910,011500,21.797,21.797,21.797,21.797
EURMXN,20250910,011600,21.796,21.796,21.796,21.796
EURMXN,20250910,011700,21.796,21.796,21.796,21.796
EURMXN,20250910,011800,21.794,21.795,21.792,21.792
EURMXN,20250910,011900,21.793,21.793,21.792,21.792
EURMXN,20250910,012000,21.793,21.793,21.792,21.792
EURMXN,20250910,012100,21.791,21.791,21.791,21.791
EURMXN,20250910,012200,21.791,21.792,21.791,21.792
EURMXN,20250910,012300,21.792,21.792,21.790,21.790
EURMXN,20250910,012400,21.789,21.792,21.787,21.792
EURMXN,20250910,012500,21.791,21.792,21.788,21.792
EURMXN,20250910,012600,21.791,21.792,21.790,21.790
EURMXN,20250910,012700,21.789,21.789,21.789,21.789
EURMXN,20250910,012800,21.789,21.789,21.789,21.789
EURMXN,20250910,012900,21.789,21.789,21.783,21.784
EURMXN,20250910,013000,21.785,21.786,21.785,21.786
EURMXN,20250910,013100,21.786,21.786,21.786,21.786
EURMXN,20250910,013200,21.785,21.785,21.785,21.785
EURMXN,20250910,013300,21.785,21.785,21.783,21.783
EURMXN,20250910,013400,21.784,21.785,21.784,21.785
EURMXN,20250910,013500,21.785,21.785,21.785,21.785
EURMXN,20250910,013600,21.785,21.786,21.785,21.785
EURMXN,20250910,013700,21.784,21.785,21.784,21.785
EURMXN,20250910,013800,21.785,21.785,21.785,21.785
EURMXN,20250910,013900,21.786,21.786,21.786,21.786
EURMXN,20250910,014000,21.785,21.786,21.785,21.786
EURMXN,20250910,014100,21.786,21.786,21.786,21.786
EURMXN,20250910,014200,21.786,21.786,21.785,21.785
EURMXN,20250910,014300,21.785,21.785,21.785,21.785
EURMXN,20250910,014400,21.785,21.785,21.785,21.785
EURMXN,20250910,014500,21.786,21.786,21.786,21.786
EURMXN,20250910,014600,21.786,21.787,21.786,21.787
EURMXN,20250910,014700,21.787,21.787,21.787,21.787
EURMXN,20250910,014800,21.787,21.787,21.787,21.787
EURMXN,20250910,014900,21.788,21.788,21.788,21.788
EURMXN,20250910,015000,21.787,21.788,21.787,21.788
EURMXN,20250910,015100,21.789,21.789,21.789,21.789
EURMXN,20250910,015200,21.789,21.789,21.789,21.789
EURMXN,20250910,015300,21.789,21.789,21.788,21.788
EURMXN,20250910,015400,21.788,21.788,21.788,21.788
EURMXN,20250910,015500,21.789,21.789,21.789,21.789
EURMXN,20250910,015600,21.788,21.789,21.788,21.789
EURMXN,20250910,015700,21.791,21.791,21.791,21.791
EURMXN,20250910,015800,21.791,21.791,21.791,21.791
EURMXN,20250910,015900,21.791,21.791,21.791,21.791
EURMXN,20250910,020000,21.791,21.791,21.790,21.791
EURMXN,20250910,020100,21.792,21.793,21.792,21.792
EURMXN,20250910,020200,21.791,21.791,21.791,21.791
EURMXN,20250910,020300,21.790,21.792,21.790,21.792
EURMXN,20250910,020400,21.792,21.792,21.792,21.792
EURMXN,20250910,020500,21.793,21.793,21.792,21.792
EURMXN,20250910,020600,21.793,21.793,21.791,21.791
EURMXN,20250910,020700,21.790,21.791,21.788,21.788
EURMXN,20250910,020800,21.787,21.787,21.786,21.786
EURMXN,20250910,020900,21.787,21.788,21.787,21.788
EURMXN,20250910,021000,21.787,21.787,21.786,21.787
EURMXN,20250910,021100,21.786,21.787,21.786,21.787
EURMXN,20250910,021200,21.788,21.789,21.787,21.789
EURMXN,20250910,021300,21.788,21.788,21.788,21.788
EURMXN,20250910,021400,21.789,21.789,21.788,21.789
EURMXN,20250910,021500,21.788,21.788,21.787,21.788
EURMXN,20250910,021600,21.787,21.789,21.787,21.788
EURMXN,20250910,021700,21.788,21.788,21.788,21.788
EURMXN,20250910,021800,21.787,21.787,21.787,21.787
EURMXN,20250910,021900,21.787,21.787,21.786,21.786
EURMXN,20250910,022000,21.787,21.788,21.787,21.788
EURMXN,20250910,022100,21.789,21.789,21.788,21.789
EURMXN,20250910,022200,21.790,21.790,21.789,21.790
EURMXN,20250910,022300,21.790,21.790,21.790,21.790
EURMXN,20250910,022400,21.789,21.789,21.788,21.789
EURMXN,20250910,022500,21.788,21.789,21.788,21.788
EURMXN,20250910,022600,21.789,21.789,21.788,21.788
EURMXN,20250910,022700,21.789,21.789,21.788,21.788
EURMXN,20250910,022800,21.789,21.790,21.789,21.790
EURMXN,20250910,022900,21.790,21.790,21.790,21.790
EURMXN,20250910,023000,21.791,21.792,21.791,21.792
EURMXN,20250910,023100,21.791,21.792,21.791,21.792
EURMXN,20250910,023200,21.791,21.791,21.789,21.789
EURMXN,20250910,023300,21.788,21.789,21.788,21.789
EURMXN,20250910,023400,21.788,21.788,21.788,21.788
EURMXN,20250910,023500,21.788,21.788,21.788,21.788
EURMXN,20250910,023600,21.788,21.790,21.788,21.790
EURMXN,20250910,023700,21.789,21.790,21.789,21.789
EURMXN,20250910,023800,21.789,21.790,21.789,21.790
EURMXN,20250910,023900,21.789,21.789,21.789,21.789
EURMXN,20250910,024000,21.789,21.790,21.789,21.790
EURMXN,20250910,024100,21.789,21.790,21.789,21.790
EURMXN,20250910,024200,21.791,21.791,21.791,21.791
EURMXN,20250910,024300,21.791,21.791,21.791,21.791
EURMXN,20250910,024400,21.791,21.791,21.791,21.791
EURMXN,20250910,024500,21.791,21.791,21.790,21.791
EURMXN,20250910,024600,21.790,21.790,21.790,21.790
EURMXN,20250910,024700,21.790,21.790,21.789,21.790
EURMXN,20250910,024800,21.789,21.790,21.788,21.789
EURMXN,20250910,024900,21.790,21.791,21.789,21.790
EURMXN,20250910,025000,21.791,21.791,21.791,21.791
EURMXN,20250910,025100,21.791,21.791,21.790,21.791
EURMXN,20250910,025200,21.790,21.791,21.790,21.791
EURMXN,20250910,025300,21.790,21.791,21.790,21.791
EURMXN,20250910,025400,21.792,21.792,21.791,21.792
EURMXN,20250910,025500,21.791,21.791,21.788,21.788
EURMXN,20250910,025600,21.790,21.790,21.788,21.789
EURMXN,20250910,025700,21.788,21.789,21.788,21.788
EURMXN,20250910,025800,21.787,21.788,21.787,21.788
EURMXN,20250910,025900,21.788,21.788,21.788,21.788
EURMXN,20250910,030000,21.788,21.788,21.787,21.787
EURMXN,20250910,030100,21.788,21.789,21.788,21.789
EURMXN,20250910,030200,21.788,21.788,21.787,21.787
EURMXN,20250910,030300,21.786,21.786,21.786,21.786
EURMXN,20250910,030400,21.786,21.786,21.785,21.785
EURMXN,20250910,030500,21.784,21.784,21.782,21.782
EURMXN,20250910,030600,21.783,21.783,21.782,21.782
EURMXN,20250910,030700,21.783,21.784,21.782,21.784
EURMXN,20250910,030800,21.785,21.787,21.785,21.785
EURMXN,20250910,030900,21.785,21.785,21.785,21.785
EURMXN,20250910,031000,21.786,21.788,21.786,21.788
EURMXN,20250910,031100,21.789,21.789,21.788,21.788
EURMXN,20250910,031200,21.787,21.788,21.787,21.788
EURMXN,20250910,031300,21.789,21.789,21.788,21.788
EURMXN,20250910,031400,21.789,21.790,21.788,21.790
EURMXN,20250910,031500,21.791,21.791,21.789,21.789
EURMXN,20250910,031600,21.790,21.791,21.789,21.790
EURMXN,20250910,031700,21.790,21.790,21.790,21.790
EURMXN,20250910,031800,21.789,21.791,21.788,21.790
EURMXN,20250910,031900,21.789,21.790,21.788,21.788
EURMXN,20250910,032000,21.788,21.788,21.788,21.788
EURMXN,20250910,032100,21.789,21.790,21.789,21.789
EURMXN,20250910,032200,21.788,21.788,21.787,21.787
EURMXN,20250910,032300,21.788,21.788,21.785,21.786
EURMXN,20250910,032400,21.787,21.788,21.786,21.787
EURMXN,20250910,032500,21.786,21.786,21.785,21.785
EURMXN,20250910,032600,21.786,21.787,21.786,21.787
EURMXN,20250910,032700,21.788,21.788,21.788,21.788
EURMXN,20250910,032800,21.788,21.789,21.788,21.788
EURMXN,20250910,032900,21.789,21.790,21.789,21.789
EURMXN,20250910,033000,21.788,21.788,21.786,21.787
EURMXN,20250910,033100,21.786,21.786,21.785,21.785
EURMXN,20250910,033200,21.786,21.787,21.785,21.787
EURMXN,20250910,033300,21.786,21.786,21.785,21.785
EURMXN,20250910,033400,21.784,21.784,21.784,21.784
EURMXN,20250910,033500,21.785,21.785,21.784,21.785
EURMXN,20250910,033600,21.786,21.786,21.786,21.786
EURMXN,20250910,033700,21.786,21.788,21.785,21.788
EURMXN,20250910,033800,21.789,21.789,21.788,21.789
EURMXN,20250910,033900,21.790,21.790,21.789,21.790
EURMXN,20250910,034000,21.789,21.789,21.788,21.789
EURMXN,20250910,034100,21.788,21.789,21.788,21.788
EURMXN,20250910,034200,21.788,21.788,21.788,21.788
EURMXN,20250910,034300,21.788,21.788,21.788,21.788
EURMXN,20250910,034400,21.789,21.789,21.788,21.789
EURMXN,20250910,034500,21.788,21.789,21.788,21.789
EURMXN,20250910,034600,21.788,21.788,21.787,21.788
EURMXN,20250910,034700,21.787,21.787,21.786,21.786
EURMXN,20250910,034800,21.787,21.787,21.786,21.787
EURMXN,20250910,034900,21.787,21.787,21.787,21.787
EURMXN,20250910,035000,21.786,21.788,21.786,21.787
EURMXN,20250910,035100,21.788,21.788,21.785,21.785
EURMXN,20250910,035200,21.786,21.788,21.786,21.786
EURMXN,20250910,035300,21.787,21.788,21.787,21.788
EURMXN,20250910,035400,21.788,21.788,21.787,21.787
EURMXN,20250910,035500,21.788,21.790,21.788,21.789
EURMXN,20250910,035600,21.788,21.788,21.788,21.788
EURMXN,20250910,035700,21.787,21.789,21.787,21.788
EURMXN,20250910,035800,21.788,21.788,21.788,21.788
EURMXN,20250910,035900,21.787,21.788,21.785,21.787
EURMXN,20250910,040000,21.787,21.787,21.787,21.787
EURMXN,20250910,040100,21.788,21.789,21.788,21.788
EURMXN,20250910,040200,21.789,21.790,21.788,21.788
EURMXN,20250910,040300,21.789,21.789,21.788,21.788
EURMXN,20250910,040400,21.788,21.790,21.788,21.788
EURMXN,20250910,040500,21.789,21.789,21.788,21.788
EURMXN,20250910,040600,21.788,21.788,21.788,21.788
EURMXN,20250910,040700,21.789,21.791,21.789,21.791
EURMXN,20250910,040800,21.790,21.791,21.789,21.790
EURMXN,20250910,040900,21.791,21.792,21.791,21.792
EURMXN,20250910,041000,21.791,21.792,21.791,21.792
EURMXN,20250910,041100,21.791,21.791,21.791,21.791
EURMXN,20250910,041200,21.791,21.791,21.790,21.790
EURMXN,20250910,041300,21.790,21.791,21.790,21.791
EURMXN,20250910,041400,21.791,21.792,21.791,21.792
EURMXN,20250910,041500,21.791,21.792,21.791,21.791
EURMXN,20250910,041600,21.792,21.792,21.792,21.792
EURMXN,20250910,041700,21.792,21.793,21.792,21.793
EURMXN,20250910,041800,21.792,21.792,21.790,21.790
EURMXN,20250910,041900,21.791,21.792,21.791,21.792
EURMXN,20250910,042000,21.792,21.792,21.792,21.792
EURMXN,20250910,042100,21.793,21.793,21.792,21.792
EURMXN,20250910,042200,21.792,21.793,21.792,21.792
EURMXN,20250910,042300,21.793,21.793,21.793,21.793
EURMXN,20250910,042400,21.793,21.795,21.793,21.795
EURMXN,20250910,042500,21.794,21.795,21.794,21.795
EURMXN,20250910,042600,21.794,21.795,21.793,21.793
EURMXN,20250910,042700,21.792,21.792,21.792,21.792
EURMXN,20250910,042800,21.793,21.793,21.792,21.793
EURMXN,20250910,042900,21.792,21.793,21.792,21.793
EURMXN,20250910,043000,21.792,21.792,21.792,21.792
EURMXN,20250910,043100,21.791,21.791,21.790,21.791
EURMXN,20250910,043200,21.790,21.790,21.789,21.789
EURMXN,20250910,043300,21.790,21.790,21.790,21.790
EURMXN,20250910,043400,21.790,21.791,21.790,21.791
EURMXN,20250910,043500,21.791,21.791,21.791,21.791
EURMXN,20250910,043600,21.791,21.791,21.791,21.791
EURMXN,20250910,043700,21.791,21.791,21.791,21.791
EURMXN,20250910,043800,21.790,21.790,21.790,21.790
EURMXN,20250910,043900,21.791,21.791,21.790,21.790
EURMXN,20250910,044000,21.790,21.790,21.789,21.789
EURMXN,20250910,044100,21.790,21.790,21.789,21.790
EURMXN,20250910,044200,21.789,21.790,21.789,21.790
EURMXN,20250910,044300,21.791,21.791,21.790,21.790
EURMXN,20250910,044400,21.791,21.791,21.790,21.791
EURMXN,20250910,044500,21.792,21.792,21.792,21.792
EURMXN,20250910,044600,21.791,21.792,21.791,21.791
EURMXN,20250910,044700,21.790,21.790,21.790,21.790
EURMXN,20250910,044800,21.790,21.791,21.790,21.790
EURMXN,20250910,044900,21.789,21.790,21.789,21.789
EURMXN,20250910,045000,21.790,21.791,21.790,21.791
EURMXN,20250910,045100,21.792,21.792,21.792,21.792
EURMXN,20250910,045200,21.792,21.793,21.792,21.792
EURMXN,20250910,045300,21.793,21.793,21.793,21.793
EURMXN,20250910,045400,21.793,21.793,21.793,21.793
EURMXN,20250910,045500,21.794,21.794,21.793,21.794
EURMXN,20250910,045600,21.794,21.794,21.794,21.794
EURMXN,20250910,045700,21.794,21.796,21.794,21.796
EURMXN,20250910,045800,21.797,21.797,21.797,21.797
EURMXN,20250910,045900,21.796,21.796,21.796,21.796
EURMXN,20250910,050000,21.796,21.798,21.796,21.798
EURMXN,20250910,050100,21.797,21.797,21.797,21.797
EURMXN,20250910,050200,21.798,21.798,21.798,21.798
EURMXN,20250910,050300,21.798,21.798,21.796,21.796
EURMXN,20250910,050400,21.795,21.795,21.795,21.795
EURMXN,20250910,050500,21.794,21.794,21.793,21.794
EURMXN,20250910,050600,21.795,21.795,21.795,21.795
EURMXN,20250910,050700,21.795,21.796,21.795,21.796
EURMXN,20250910,050800,21.795,21.795,21.795,21.795
EURMXN,20250910,050900,21.795,21.795,21.795,21.795
EURMXN,20250910,051000,21.795,21.795,21.795,21.795
EURMXN,20250910,051100,21.796,21.796,21.795,21.795
EURMXN,20250910,051200,21.795,21.795,21.795,21.795
EURMXN,20250910,051300,21.795,21.795,21.795,21.795
EURMXN,20250910,051400,21.795,21.795,21.795,21.795
EURMXN,20250910,051500,21.794,21.795,21.794,21.794
EURMXN,20250910,051600,21.795,21.795,21.795,21.795
EURMXN,20250910,051700,21.796,21.796,21.795,21.795
EURMXN,20250910,051800,21.795,21.795,21.795,21.795
EURMXN,20250910,051900,21.795,21.795,21.795,21.795
EURMXN,20250910,052000,21.796,21.796,21.796,21.796
EURMXN,20250910,052100,21.796,21.796,21.795,21.795
EURMXN,20250910,052200,21.795,21.796,21.795,21.796
EURMXN,20250910,052300,21.795,21.795,21.795,21.795
EURMXN,20250910,052400,21.795,21.795,21.793,21.793
EURMXN,20250910,052500,21.793,21.793,21.793,21.793
EURMXN,20250910,052600,21.793,21.795,21.793,21.795
EURMXN,20250910,052700,21.794,21.794,21.794,21.794
EURMXN,20250910,052800,21.795,21.795,21.795,21.795
EURMXN,20250910,052900,21.795,21.795,21.794,21.794
EURMXN,20250910,053000,21.794,21.794,21.794,21.794
EURMXN,20250910,053100,21.793,21.794,21.793,21.794
EURMXN,20250910,053200,21.794,21.794,21.794,21.794
EURMXN,20250910,053300,21.794,21.794,21.793,21.793
EURMXN,20250910,053400,21.793,21.794,21.793,21.794
EURMXN,20250910,053500,21.794,21.794,21.794,21.794
EURMXN,20250910,053600,21.795,21.795,21.794,21.794
EURMXN,20250910,053700,21.794,21.794,21.794,21.794
EURMXN,20250910,053800,21.794,21.794,21.794,21.794
EURMXN,20250910,053900,21.794,21.794,21.794,21.794
EURMXN,20250910,054000,21.794,21.794,21.794,21.794
EURMXN,20250910,054100,21.795,21.795,21.795,21.795
EURMXN,20250910,054200,21.794,21.794,21.793,21.793
EURMXN,20250910,054300,21.794,21.794,21.793,21.793
EURMXN,20250910,054400,21.794,21.795,21.794,21.795
EURMXN,20250910,054500,21.794,21.794,21.792,21.792
EURMXN,20250910,054600,21.792,21.793,21.792,21.793
EURMXN,20250910,054700,21.793,21.793,21.793,21.793
EURMXN,20250910,054800,21.794,21.795,21.794,21.795
EURMXN,20250910,054900,21.795,21.795,21.795,21.795
EURMXN,20250910,055000,21.795,21.795,21.795,21.795
EURMXN,20250910,055100,21.794,21.794,21.794,21.794
EURMXN,20250910,055200,21.793,21.793,21.792,21.792
EURMXN,20250910,055300,21.792,21.792,21.792,21.792
EURMXN,20250910,055400,21.792,21.792,21.792,21.792
EURMXN,20250910,055500,21.792,21.794,21.792,21.794
EURMXN,20250910,055600,21.793,21.793,21.793,21.793
EURMXN,20250910,055700,21.793,21.793,21.792,21.792
EURMXN,20250910,055800,21.792,21.792,21.792,21.792
EURMXN,20250910,055900,21.792,21.792,21.792,21.792
EURMXN,20250910,060000,21.792,21.792,21.792,21.792
EURMXN,20250910,060100,21.792,21.792,21.791,21.791
EURMXN,20250910,060200,21.792,21.792,21.792,21.792
EURMXN,20250910,060300,21.792,21.793,21.792,21.793
EURMXN,20250910,060400,21.792,21.793,21.792,21.793
EURMXN,20250910,060500,21.792,21.793,21.792,21.793
EURMXN,20250910,060600,21.792,21.793,21.792,21.793
EURMXN,20250910,060700,21.792,21.793,21.792,21.793
EURMXN,20250910,060800,21.793,21.793,21.793,21.793
EURMXN,20250910,060900,21.793,21.793,21.790,21.790
EURMXN,20250910,061000,21.790,21.791,21.790,21.791
EURMXN,20250910,061100,21.790,21.791,21.790,21.791
EURMXN,20250910,061200,21.791,21.791,21.791,21.791
EURMXN,20250910,061300,21.792,21.792,21.792,21.792
EURMXN,20250910,061400,21.792,21.793,21.792,21.793
EURMXN,20250910,061500,21.793,21.795,21.793,21.795
EURMXN,20250910,061600,21.795,21.795,21.795,21.795
EURMXN,20250910,061700,21.795,21.795,21.795,21.795
EURMXN,20250910,061800,21.796,21.796,21.796,21.796
EURMXN,20250910,061900,21.795,21.795,21.795,21.795
EURMXN,20250910,062000,21.795,21.795,21.795,21.795
EURMXN,20250910,062100,21.795,21.795,21.795,21.795
EURMXN,20250910,062200,21.794,21.794,21.794,21.794
EURMXN,20250910,062300,21.794,21.794,21.794,21.794
EURMXN,20250910,062400,21.795,21.796,21.795,21.796
EURMXN,20250910,062500,21.795,21.796,21.795,21.796
EURMXN,20250910,062600,21.795,21.796,21.795,21.796
EURMXN,20250910,062700,21.796,21.796,21.796,21.796
EURMXN,20250910,062800,21.797,21.798,21.797,21.798
EURMXN,20250910,062900,21.798,21.798,21.797,21.798
EURMXN,20250910,063000,21.797,21.798,21.797,21.797
EURMXN,20250910,063100,21.796,21.796,21.796,21.796
EURMXN,20250910,063200,21.796,21.797,21.796,21.797
EURMXN,20250910,063300,21.796,21.797,21.796,21.797
EURMXN,20250910,063400,21.798,21.798,21.798,21.798
EURMXN,20250910,063500,21.798,21.798,21.797,21.797
EURMXN,20250910,063600,21.797,21.797,21.797,21.797
EURMXN,20250910,063700,21.797,21.797,21.797,21.797
EURMXN,20250910,063800,21.797,21.797,21.797,21.797
EURMXN,20250910,063900,21.797,21.797,21.797,21.797
EURMXN,20250910,064000,21.796,21.796,21.795,21.795
EURMXN,20250910,064100,21.795,21.796,21.795,21.796
EURMXN,20250910,064200,21.796,21.796,21.796,21.796
EURMXN,20250910,064300,21.795,21.795,21.795,21.795
EURMXN,20250910,064400,21.795,21.796,21.795,21.795
EURMXN,20250910,064500,21.796,21.796,21.796,21.796
EURMXN,20250910,064600,21.796,21.796,21.796,21.796
EURMXN,20250910,064700,21.796,21.796,21.796,21.796
EURMXN,20250910,064800,21.796,21.797,21.796,21.797
EURMXN,20250910,064900,21.797,21.797,21.797,21.797
EURMXN,20250910,065000,21.797,21.798,21.797,21.797
EURMXN,20250910,065100,21.797,21.797,21.797,21.797
EURMXN,20250910,065200,21.796,21.798,21.796,21.798
EURMXN,20250910,065300,21.799,21.799,21.798,21.798
EURMXN,20250910,065400,21.798,21.799,21.798,21.799
EURMXN,20250910,065500,21.799,21.799,21.799,21.799
EURMXN,20250910,065600,21.799,21.799,21.799,21.799
EURMXN,20250910,065700,21.799,21.799,21.799,21.799
EURMXN,20250910,065800,21.799,21.799,21.799,21.799
EURMXN,20250910,065900,21.798,21.798,21.798,21.798
EURMXN,20250910,070000,21.798,21.799,21.798,21.799
EURMXN,20250910,070100,21.799,21.799,21.799,21.799
EURMXN,20250910,070200,21.798,21.799,21.798,21.799
EURMXN,20250910,070300,21.799,21.799,21.799,21.799
EURMXN,20250910,070400,21.798,21.798,21.797,21.797
EURMXN,20250910,070500,21.796,21.798,21.796,21.798
EURMXN,20250910,070600,21.798,21.798,21.798,21.798
EURMXN,20250910,070700,21.799,21.799,21.799,21.799
EURMXN,20250910,070800,21.799,21.799,21.799,21.799
EURMXN,20250910,070900,21.800,21.800,21.799,21.799
EURMXN,20250910,071000,21.799,21.799,21.799,21.799
EURMXN,20250910,071100,21.800,21.800,21.799,21.799
EURMXN,20250910,071200,21.799,21.799,21.799,21.799
EURMXN,20250910,071300,21.799,21.799,21.799,21.799
EURMXN,20250910,071400,21.799,21.799,21.798,21.798
EURMXN,20250910,071500,21.798,21.798,21.797,21.798
EURMXN,20250910,071600,21.798,21.798,21.798,21.798
EURMXN,20250910,071700,21.797,21.797,21.797,21.797
EURMXN,20250910,071800,21.797,21.797,21.797,21.797
EURMXN,20250910,071900,21.798,21.798,21.798,21.798
EURMXN,20250910,072000,21.798,21.798,21.798,21.798
EURMXN,20250910,072100,21.798,21.798,21.797,21.798
EURMXN,20250910,072200,21.798,21.798,21.798,21.798
EURMXN,20250910,072300,21.798,21.798,21.798,21.798
EURMXN,20250910,072400,21.799,21.799,21.799,21.799
EURMXN,20250910,072500,21.799,21.799,21.797,21.799
EURMXN,20250910,072600,21.799,21.799,21.799,21.799
EURMXN,20250910,072700,21.799,21.799,21.799,21.799
EURMXN,20250910,072800,21.799,21.799,21.799,21.799
EURMXN,20250910,072900,21.799,21.799,21.799,21.799
EURMXN,20250910,073000,21.800,21.800,21.799,21.799
EURMXN,20250910,073100,21.799,21.799,21.799,21.799
EURMXN,20250910,073200,21.800,21.801,21.800,21.801
EURMXN,20250910,073300,21.800,21.801,21.800,21.801
EURMXN,20250910,073400,21.801,21.801,21.801,21.801
EURMXN,20250910,073500,21.800,21.800,21.799,21.799
EURMXN,20250910,073600,21.800,21.800,21.798,21.798
EURMXN,20250910,073700,21.798,21.798,21.797,21.797
EURMXN,20250910,073800,21.796,21.796,21.796,21.796
EURMXN,20250910,073900,21.797,21.797,21.797,21.797
EURMXN,20250910,074000,21.797,21.797,21.797,21.797
EURMXN,20250910,074100,21.797,21.797,21.795,21.795
EURMXN,20250910,074200,21.796,21.796,21.795,21.795
EURMXN,20250910,074300,21.795,21.796,21.795,21.795
EURMXN,20250910,074400,21.795,21.795,21.795,21.795
EURMXN,20250910,074500,21.794,21.794,21.793,21.793
EURMXN,20250910,074600,21.793,21.793,21.791,21.792
EURMXN,20250910,074700,21.791,21.791,21.790,21.790
EURMXN,20250910,074800,21.791,21.791,21.790,21.791
EURMXN,20250910,074900,21.791,21.791,21.791,21.791
EURMXN,20250910,075000,21.792,21.792,21.792,21.792
EURMXN,20250910,075100,21.791,21.792,21.791,21.792
EURMXN,20250910,075200,21.791,21.791,21.791,21.791
EURMXN,20250910,075300,21.791,21.791,21.790,21.790
EURMXN,20250910,075400,21.790,21.791,21.790,21.791
EURMXN,20250910,075500,21.791,21.791,21.789,21.789
EURMXN,20250910,075600,21.789,21.789,21.789,21.789
EURMXN,20250910,075700,21.790,21.792,21.790,21.792
EURMXN,20250910,075800,21.791,21.793,21.791,21.793
EURMXN,20250910,075900,21.792,21.793,21.792,21.793
EURMXN,20250910,080000,21.792,21.792,21.792,21.792
EURMXN,20250910,080100,21.791,21.791,21.789,21.791
EURMXN,20250910,080200,21.790,21.790,21.788,21.789
EURMXN,20250910,080300,21.788,21.790,21.788,21.790
EURMXN,20250910,080400,21.789,21.791,21.789,21.791
EURMXN,20250910,080500,21.790,21.791,21.790,21.790
EURMXN,20250910,080600,21.789,21.791,21.788,21.791
EURMXN,20250910,080700,21.792,21.792,21.791,21.792
EURMXN,20250910,080800,21.793,21.795,21.793,21.794
EURMXN,20250910,080900,21.795,21.798,21.795,21.797
EURMXN,20250910,081000,21.798,21.799,21.797,21.798
EURMXN,20250910,081100,21.797,21.798,21.797,21.798
EURMXN,20250910,081200,21.797,21.798,21.795,21.795
EURMXN,20250910,081300,21.794,21.796,21.794,21.796
EURMXN,20250910,081400,21.797,21.798,21.796,21.796
EURMXN,20250910,081500,21.797,21.797,21.794,21.794
EURMXN,20250910,081600,21.795,21.795,21.794,21.794
EURMXN,20250910,081700,21.794,21.795,21.794,21.795
EURMXN,20250910,081800,21.796,21.797,21.796,21.797
EURMXN,20250910,081900,21.797,21.797,21.797,21.797
EURMXN,20250910,082000,21.798,21.798,21.797,21.797
EURMXN,20250910,082100,21.796,21.797,21.796,21.797
EURMXN,20250910,082200,21.796,21.796,21.795,21.796
EURMXN,20250910,082300,21.795,21.799,21.795,21.799
EURMXN,20250910,082400,21.798,21.800,21.798,21.799
EURMXN,20250910,082500,21.798,21.799,21.797,21.797
EURMXN,20250910,082600,21.798,21.799,21.798,21.799
EURMXN,20250910,082700,21.800,21.800,21.798,21.798
EURMXN,20250910,082800,21.797,21.797,21.796,21.797
EURMXN,20250910,082900,21.796,21.797,21.795,21.796
EURMXN,20250910,083000,21.795,21.796,21.795,21.796
EURMXN,20250910,083100,21.797,21.797,21.795,21.795
EURMXN,20250910,083200,21.794,21.794,21.793,21.793
EURMXN,20250910,083300,21.792,21.792,21.790,21.790
EURMXN,20250910,083400,21.789,21.789,21.788,21.788
EURMXN,20250910,083500,21.789,21.791,21.789,21.791
EURMXN,20250910,083600,21.790,21.791,21.790,21.791
EURMXN,20250910,083700,21.792,21.794,21.792,21.793
EURMXN,20250910,083800,21.794,21.794,21.792,21.793
EURMXN,20250910,083900,21.792,21.793,21.792,21.793
EURMXN,20250910,084000,21.794,21.795,21.794,21.795
EURMXN,20250910,084100,21.794,21.795,21.794,21.795
EURMXN,20250910,084200,21.795,21.795,21.794,21.794
EURMXN,20250910,084300,21.793,21.794,21.793,21.794
EURMXN,20250910,084400,21.795,21.796,21.794,21.795
EURMXN,20250910,084500,21.796,21.797,21.795,21.795
EURMXN,20250910,084600,21.795,21.795,21.795,21.795
EURMXN,20250910,084700,21.794,21.794,21.793,21.794
EURMXN,20250910,084800,21.795,21.795,21.792,21.795
EURMXN,20250910,084900,21.794,21.795,21.794,21.795
EURMXN,20250910,085000,21.796,21.796,21.795,21.795
EURMXN,20250910,085100,21.796,21.796,21.794,21.794
EURMXN,20250910,085200,21.795,21.798,21.795,21.798
EURMXN,20250910,085300,21.797,21.797,21.795,21.797
EURMXN,20250910,085400,21.796,21.796,21.795,21.796
EURMXN,20250910,085500,21.795,21.795,21.792,21.792
EURMXN,20250910,085600,21.791,21.792,21.791,21.791
EURMXN,20250910,085700,21.790,21.790,21.787,21.790
EURMXN,20250910,085800,21.791,21.791,21.785,21.786
EURMXN,20250910,085900,21.785,21.785,21.778,21.779
EURMXN,20250910,090000,21.780,21.782,21.773,21.776
EURMXN,20250910,090100,21.778,21.781,21.778,21.779
EURMXN,20250910,090200,21.778,21.778,21.767,21.768
EURMXN,20250910,090300,21.767,21.770,21.767,21.770
EURMXN,20250910,090400,21.771,21.776,21.771,21.776
EURMXN,20250910,090500,21.777,21.780,21.776,21.779
EURMXN,20250910,090600,21.780,21.781,21.780,21.781
EURMXN,20250910,090700,21.780,21.780,21.772,21.772
EURMXN,20250910,090800,21.771,21.771,21.769,21.770
EURMXN,20250910,090900,21.771,21.772,21.770,21.772
EURMXN,20250910,091000,21.773,21.773,21.772,21.773
EURMXN,20250910,091100,21.774,21.776,21.773,21.776
EURMXN,20250910,091200,21.775,21.776,21.775,21.775
EURMXN,20250910,091300,21.776,21.779,21.775,21.778
EURMXN,20250910,091400,21.777,21.778,21.777,21.778
EURMXN,20250910,091500,21.777,21.778,21.777,21.778
EURMXN,20250910,091600,21.779,21.780,21.779,21.780
EURMXN,20250910,091700,21.779,21.781,21.779,21.781
EURMXN,20250910,091800,21.779,21.779,21.777,21.778
EURMXN,20250910,091900,21.777,21.779,21.777,21.779
EURMXN,20250910,092000,21.778,21.780,21.778,21.780
EURMXN,20250910,092100,21.779,21.782,21.779,21.781
EURMXN,20250910,092200,21.780,21.781,21.780,21.781
EURMXN,20250910,092300,21.780,21.781,21.780,21.781
EURMXN,20250910,092400,21.782,21.782,21.781,21.782
EURMXN,20250910,092500,21.781,21.781,21.779,21.779
EURMXN,20250910,092600,21.781,21.784,21.781,21.784
EURMXN,20250910,092700,21.785,21.785,21.781,21.782
EURMXN,20250910,092800,21.783,21.786,21.783,21.785
EURMXN,20250910,092900,21.786,21.786,21.785,21.785
EURMXN,20250910,093000,21.786,21.786,21.785,21.786
EURMXN,20250910,093100,21.787,21.787,21.785,21.785
EURMXN,20250910,093200,21.786,21.789,21.786,21.789
EURMXN,20250910,093300,21.788,21.789,21.787,21.789
EURMXN,20250910,093400,21.788,21.789,21.788,21.789
EURMXN,20250910,093500,21.790,21.790,21.786,21.786
EURMXN,20250910,093600,21.787,21.788,21.787,21.788
EURMXN,20250910,093700,21.789,21.792,21.789,21.792
EURMXN,20250910,093800,21.791,21.792,21.791,21.791
EURMXN,20250910,093900,21.790,21.791,21.790,21.790
EURMXN,20250910,094000,21.791,21.793,21.790,21.793
EURMXN,20250910,094100,21.792,21.794,21.792,21.793
EURMXN,20250910,094200,21.794,21.795,21.794,21.795
EURMXN,20250910,094300,21.794,21.794,21.792,21.792
EURMXN,20250910,094400,21.792,21.792,21.790,21.790
EURMXN,20250910,094500,21.791,21.798,21.791,21.798
EURMXN,20250910,094600,21.797,21.798,21.796,21.798
EURMXN,20250910,094700,21.799,21.800,21.798,21.799
EURMXN,20250910,094800,21.798,21.798,21.793,21.794
EURMXN,20250910,094900,21.793,21.793,21.792,21.792
EURMXN,20250910,095000,21.793,21.795,21.793,21.795
EURMXN,20250910,095100,21.794,21.794,21.793,21.793
EURMXN,20250910,095200,21.793,21.797,21.793,21.797
EURMXN,20250910,095300,21.796,21.798,21.796,21.797
EURMXN,20250910,095400,21.798,21.798,21.797,21.797
EURMXN,20250910,095500,21.795,21.796,21.795,21.795
EURMXN,20250910,095600,21.794,21.798,21.794,21.798
EURMXN,20250910,095700,21.797,21.798,21.797,21.798
EURMXN,20250910,095800,21.799,21.799,21.798,21.798
EURMXN,20250910,095900,21.797,21.797,21.794,21.795
EURMXN,20250910,100000,21.796,21.796,21.795,21.795
EURMXN,20250910,100100,21.794,21.795,21.792,21.795
EURMXN,20250910,100200,21.794,21.795,21.794,21.794
EURMXN,20250910,100300,21.793,21.795,21.793,21.794
EURMXN,20250910,100400,21.795,21.795,21.785,21.786
EURMXN,20250910,100500,21.785,21.788,21.785,21.785
EURMXN,20250910,100600,21.786,21.786,21.784,21.784
EURMXN,20250910,100700,21.783,21.783,21.781,21.783
EURMXN,20250910,100800,21.782,21.788,21.782,21.788
EURMXN,20250910,100900,21.789,21.791,21.789,21.791
EURMXN,20250910,101000,21.792,21.792,21.790,21.790
EURMXN,20250910,101100,21.791,21.792,21.791,21.791
EURMXN,20250910,101200,21.792,21.792,21.789,21.789
EURMXN,20250910,101300,21.790,21.790,21.790,21.790
EURMXN,20250910,101400,21.791,21.793,21.791,21.793
EURMXN,20250910,101500,21.792,21.792,21.792,21.792
EURMXN,20250910,101600,21.793,21.795,21.793,21.794
EURMXN,20250910,101700,21.795,21.798,21.793,21.798
EURMXN,20250910,101800,21.799,21.800,21.799,21.799
EURMXN,20250910,101900,21.799,21.799,21.799,21.799
EURMXN,20250910,102000,21.798,21.800,21.798,21.800
EURMXN,20250910,102100,21.799,21.799,21.795,21.797
EURMXN,20250910,102200,21.798,21.801,21.798,21.801
EURMXN,20250910,102300,21.802,21.802,21.800,21.802
EURMXN,20250910,102400,21.801,21.803,21.801,21.803
EURMXN,20250910,102500,21.804,21.805,21.804,21.804
EURMXN,20250910,102600,21.803,21.804,21.798,21.798
EURMXN,20250910,102700,21.799,21.802,21.799,21.800
EURMXN,20250910,102800,21.799,21.799,21.798,21.798
EURMXN,20250910,102900,21.799,21.799,21.797,21.797
EURMXN,20250910,103000,21.795,21.795,21.795,21.795
EURMXN,20250910,103100,21.796,21.796,21.794,21.794
EURMXN,20250910,103200,21.795,21.796,21.795,21.795
EURMXN,20250910,103300,21.796,21.797,21.796,21.797
EURMXN,20250910,103400,21.798,21.799,21.798,21.799
EURMXN,20250910,103500,21.800,21.801,21.799,21.799
EURMXN,20250910,103600,21.800,21.800,21.799,21.799
EURMXN,20250910,103700,21.799,21.799,21.799,21.799
EURMXN,20250910,103800,21.799,21.799,21.798,21.799
EURMXN,20250910,103900,21.798,21.798,21.796,21.796
EURMXN,20250910,104000,21.795,21.796,21.795,21.796
EURMXN,20250910,104100,21.797,21.797,21.795,21.795
EURMXN,20250910,104200,21.796,21.798,21.796,21.796
EURMXN,20250910,104300,21.795,21.796,21.793,21.793
EURMXN,20250910,104400,21.794,21.798,21.794,21.797
EURMXN,20250910,104500,21.796,21.799,21.796,21.799
EURMXN,20250910,104600,21.800,21.801,21.800,21.800
EURMXN,20250910,104700,21.801,21.802,21.801,21.802
EURMXN,20250910,104800,21.802,21.802,21.800,21.800
EURMXN,20250910,104900,21.801,21.803,21.801,21.803
EURMXN,20250910,105000,21.802,21.803,21.802,21.802
EURMXN,20250910,105100,21.802,21.802,21.802,21.802
EURMXN,20250910,105200,21.803,21.806,21.803,21.805
EURMXN,20250910,105300,21.806,21.806,21.805,21.806
EURMXN,20250910,105400,21.805,21.806,21.804,21.804
EURMXN,20250910,105500,21.803,21.803,21.802,21.802
EURMXN,20250910,105600,21.803,21.804,21.803,21.804
EURMXN,20250910,105700,21.805,21.805,21.804,21.804
EURMXN,20250910,105800,21.805,21.807,21.805,21.807
EURMXN,20250910,105900,21.811,21.812,21.809,21.810
EURMXN,20250910,110000,21.811,21.811,21.810,21.810
EURMXN,20250910,110100,21.811,21.811,21.808,21.810
EURMXN,20250910,110200,21.809,21.809,21.808,21.809
EURMXN,20250910,110300,21.810,21.810,21.809,21.809
EURMXN,20250910,110400,21.810,21.813,21.810,21.812
EURMXN,20250910,110500,21.813,21.813,21.812,21.813
EURMXN,20250910,110600,21.814,21.815,21.812,21.812
EURMXN,20250910,110700,21.813,21.814,21.813,21.814
EURMXN,20250910,110800,21.815,21.815,21.814,21.814
EURMXN,20250910,110900,21.813,21.814,21.813,21.814
EURMXN,20250910,111000,21.815,21.815,21.814,21.814
EURMXN,20250910,111100,21.815,21.815,21.814,21.814
EURMXN,20250910,111200,21.815,21.816,21.814,21.814
EURMXN,20250910,111300,21.812,21.812,21.811,21.812
EURMXN,20250910,111400,21.813,21.813,21.811,21.811
EURMXN,20250910,111500,21.812,21.812,21.811,21.811
EURMXN,20250910,111600,21.812,21.812,21.809,21.809
EURMXN,20250910,111700,21.810,21.811,21.810,21.811
EURMXN,20250910,111800,21.810,21.810,21.809,21.810
EURMXN,20250910,111900,21.810,21.810,21.810,21.810
EURMXN,20250910,112000,21.809,21.811,21.809,21.811
EURMXN,20250910,112100,21.810,21.812,21.810,21.812
EURMXN,20250910,112200,21.813,21.814,21.813,21.814
EURMXN,20250910,112300,21.815,21.816,21.815,21.816
EURMXN,20250910,112400,21.817,21.817,21.816,21.817
EURMXN,20250910,112500,21.817,21.818,21.817,21.818
EURMXN,20250910,112600,21.819,21.820,21.819,21.820
EURMXN,20250910,112700,21.820,21.820,21.819,21.820
EURMXN,20250910,112800,21.821,21.822,21.820,21.821
EURMXN,20250910,112900,21.822,21.823,21.821,21.823
EURMXN,20250910,113000,21.822,21.822,21.819,21.819
EURMXN,20250910,113100,21.818,21.818,21.818,21.818
EURMXN,20250910,113200,21.818,21.819,21.816,21.816
EURMXN,20250910,113300,21.817,21.818,21.817,21.817
EURMXN,20250910,113400,21.818,21.820,21.817,21.820
EURMXN,20250910,113500,21.819,21.820,21.819,21.820
EURMXN,20250910,113600,21.820,21.820,21.820,21.820
EURMXN,20250910,113700,21.819,21.819,21.819,21.819
EURMXN,20250910,113800,21.820,21.820,21.816,21.816
EURMXN,20250910,113900,21.817,21.818,21.817,21.818
EURMXN,20250910,114000,21.817,21.817,21.816,21.816
EURMXN,20250910,114100,21.816,21.816,21.815,21.816
EURMXN,20250910,114200,21.815,21.817,21.815,21.816
EURMXN,20250910,114300,21.815,21.816,21.815,21.816
EURMXN,20250910,114400,21.817,21.818,21.817,21.818
EURMXN,20250910,114500,21.818,21.819,21.818,21.819
EURMXN,20250910,114600,21.818,21.819,21.817,21.818
EURMXN,20250910,114700,21.816,21.818,21.816,21.818
EURMXN,20250910,114800,21.819,21.820,21.818,21.818
EURMXN,20250910,114900,21.819,21.820,21.819,21.820
EURMXN,20250910,115000,21.821,21.823,21.821,21.821
EURMXN,20250910,115100,21.822,21.824,21.822,21.822
EURMXN,20250910,115200,21.823,21.823,21.822,21.822
EURMXN,20250910,115300,21.823,21.823,21.820,21.820
EURMXN,20250910,115400,21.821,21.821,21.819,21.819
EURMXN,20250910,115500,21.820,21.823,21.820,21.823
EURMXN,20250910,115600,21.822,21.822,21.820,21.820
EURMXN,20250910,115700,21.820,21.820,21.820,21.820
EURMXN,20250910,115800,21.821,21.821,21.820,21.821
EURMXN,20250910,115900,21.820,21.823,21.820,21.822
EURMXN,20250910,120000,21.823,21.823,21.821,21.821
EURMXN,20250910,120100,21.822,21.824,21.821,21.824
EURMXN,20250910,120200,21.823,21.823,21.821,21.822
EURMXN,20250910,120300,21.821,21.821,21.821,21.821
EURMXN,20250910,120400,21.821,21.823,21.821,21.822
EURMXN,20250910,120500,21.823,21.823,21.821,21.821
EURMXN,20250910,120600,21.820,21.820,21.819,21.819
EURMXN,20250910,120700,21.819,21.819,21.816,21.816
EURMXN,20250910,120800,21.816,21.816,21.816,21.816
EURMXN,20250910,120900,21.817,21.817,21.817,21.817
EURMXN,20250910,121000,21.816,21.817,21.814,21.814
EURMXN,20250910,121100,21.815,21.816,21.815,21.815
EURMXN,20250910,121200,21.815,21.816,21.815,21.815
EURMXN,20250910,121300,21.814,21.817,21.814,21.816
EURMXN,20250910,121400,21.817,21.817,21.814,21.814
EURMXN,20250910,121500,21.815,21.816,21.815,21.816
EURMXN,20250910,121600,21.816,21.816,21.816,21.816
EURMXN,20250910,121700,21.816,21.816,21.816,21.816
EURMXN,20250910,121800,21.815,21.815,21.814,21.814
EURMXN,20250910,121900,21.813,21.813,21.812,21.813
EURMXN,20250910,122000,21.814,21.814,21.814,21.814
EURMXN,20250910,122100,21.815,21.815,21.813,21.813
EURMXN,20250910,122200,21.814,21.814,21.812,21.812
EURMXN,20250910,122300,21.813,21.813,21.811,21.811
EURMXN,20250910,122400,21.812,21.813,21.812,21.813
EURMXN,20250910,122500,21.812,21.812,21.811,21.811
EURMXN,20250910,122600,21.810,21.810,21.809,21.809
EURMXN,20250910,122700,21.810,21.810,21.809,21.809
EURMXN,20250910,122800,21.808,21.808,21.806,21.806
EURMXN,20250910,122900,21.807,21.807,21.807,21.807
EURMXN,20250910,123000,21.806,21.806,21.804,21.804
EURMXN,20250910,123100,21.805,21.805,21.802,21.802
EURMXN,20250910,123200,21.803,21.804,21.802,21.802
EURMXN,20250910,123300,21.801,21.802,21.801,21.802
EURMXN,20250910,123400,21.801,21.801,21.800,21.800
EURMXN,20250910,123500,21.799,21.802,21.799,21.802
EURMXN,20250910,123600,21.802,21.802,21.802,21.802
EURMXN,20250910,123700,21.801,21.802,21.801,21.802
EURMXN,20250910,123800,21.803,21.803,21.803,21.803
EURMXN,20250910,123900,21.802,21.803,21.802,21.803
EURMXN,20250910,124000,21.804,21.804,21.802,21.803
EURMXN,20250910,124100,21.802,21.803,21.802,21.802
EURMXN,20250910,124200,21.802,21.803,21.802,21.803
EURMXN,20250910,124300,21.802,21.803,21.802,21.803
EURMXN,20250910,124400,21.802,21.802,21.800,21.802
EURMXN,20250910,124500,21.802,21.802,21.802,21.802
EURMXN,20250910,124600,21.804,21.804,21.804,21.804
EURMXN,20250910,124700,21.805,21.806,21.805,21.806
EURMXN,20250910,124800,21.807,21.807,21.807,21.807
EURMXN,20250910,124900,21.808,21.809,21.807,21.809
EURMXN,20250910,125000,21.808,21.808,21.807,21.807
EURMXN,20250910,125100,21.807,21.807,21.807,21.807
EURMXN,20250910,125200,21.806,21.806,21.806,21.806
EURMXN,20250910,125300,21.807,21.807,21.807,21.807
EURMXN,20250910,125400,21.807,21.807,21.806,21.807
EURMXN,20250910,125500,21.807,21.807,21.807,21.807
EURMXN,20250910,125600,21.808,21.808,21.806,21.807
EURMXN,20250910,125700,21.807,21.807,21.806,21.806
EURMXN,20250910,125800,21.805,21.806,21.805,21.806
EURMXN,20250910,125900,21.805,21.805,21.805,21.805
EURMXN,20250910,130000,21.806,21.806,21.806,21.806
EURMXN,20250910,130100,21.806,21.806,21.806,21.806
EURMXN,20250910,130200,21.806,21.806,21.805,21.805
EURMXN,20250910,130300,21.804,21.804,21.804,21.804
EURMXN,20250910,130400,21.804,21.804,21.803,21.803
EURMXN,20250910,130500,21.802,21.803,21.802,21.802
EURMXN,20250910,130600,21.803,21.803,21.802,21.802
EURMXN,20250910,130700,21.801,21.802,21.800,21.802
EURMXN,20250910,130800,21.801,21.801,21.800,21.800
EURMXN,20250910,130900,21.801,21.802,21.797,21.797
EURMXN,20250910,131000,21.798,21.799,21.798,21.799
EURMXN,20250910,131100,21.799,21.800,21.799,21.800
EURMXN,20250910,131200,21.800,21.800,21.799,21.799
EURMXN,20250910,131300,21.800,21.800,21.800,21.800
EURMXN,20250910,131400,21.800,21.800,21.800,21.800
EURMXN,20250910,131500,21.802,21.802,21.802,21.802
EURMXN,20250910,131600,21.802,21.802,21.802,21.802
EURMXN,20250910,131700,21.803,21.804,21.802,21.804
EURMXN,20250910,131800,21.803,21.803,21.800,21.800
EURMXN,20250910,131900,21.800,21.802,21.800,21.802
EURMXN,20250910,132000,21.801,21.802,21.801,21.802
EURMXN,20250910,132100,21.801,21.801,21.799,21.800
EURMXN,20250910,132200,21.799,21.802,21.799,21.802
EURMXN,20250910,132300,21.800,21.800,21.799,21.799
EURMXN,20250910,132400,21.800,21.800,21.799,21.800
EURMXN,20250910,132500,21.799,21.800,21.799,21.799
EURMXN,20250910,132600,21.800,21.802,21.799,21.801
EURMXN,20250910,132700,21.800,21.800,21.798,21.798
EURMXN,20250910,132800,21.799,21.800,21.799,21.799
EURMXN,20250910,132900,21.800,21.800,21.800,21.800
EURMXN,20250910,133000,21.799,21.799,21.797,21.798
EURMXN,20250910,133100,21.797,21.797,21.796,21.797
EURMXN,20250910,133200,21.796,21.797,21.796,21.797
EURMXN,20250910,133300,21.798,21.798,21.797,21.797
EURMXN,20250910,133400,21.798,21.798,21.797,21.797
EURMXN,20250910,133500,21.798,21.798,21.795,21.795
EURMXN,20250910,133600,21.796,21.796,21.795,21.796
EURMXN,20250910,133700,21.795,21.797,21.795,21.797
EURMXN,20250910,133800,21.796,21.796,21.795,21.795
EURMXN,20250910,133900,21.795,21.795,21.793,21.793
EURMXN,20250910,134000,21.794,21.794,21.793,21.793
EURMXN,20250910,134100,21.792,21.792,21.791,21.792
EURMXN,20250910,134200,21.793,21.795,21.793,21.795
EURMXN,20250910,134300,21.794,21.795,21.794,21.795
EURMXN,20250910,134400,21.796,21.797,21.795,21.797
EURMXN,20250910,134500,21.796,21.797,21.796,21.796
EURMXN,20250910,134600,21.797,21.797,21.796,21.797
EURMXN,20250910,134700,21.798,21.800,21.798,21.800
EURMXN,20250910,134800,21.799,21.799,21.799,21.799
EURMXN,20250910,134900,21.799,21.801,21.799,21.801
EURMXN,20250910,135000,21.800,21.800,21.797,21.797
EURMXN,20250910,135100,21.798,21.799,21.798,21.799
EURMXN,20250910,135200,21.799,21.800,21.799,21.800
EURMXN,20250910,135300,21.801,21.803,21.801,21.802
EURMXN,20250910,135400,21.803,21.805,21.802,21.803
EURMXN,20250910,135500,21.804,21.806,21.804,21.806
EURMXN,20250910,135600,21.805,21.806,21.805,21.806
EURMXN,20250910,135700,21.805,21.805,21.804,21.804
EURMXN,20250910,135800,21.803,21.804,21.802,21.802
EURMXN,20250910,135900,21.801,21.802,21.799,21.799
EURMXN,20250910,140000,21.800,21.802,21.800,21.800
EURMXN,20250910,140100,21.801,21.804,21.801,21.804
EURMXN,20250910,140200,21.803,21.803,21.802,21.802
EURMXN,20250910,140300,21.803,21.804,21.803,21.803
EURMXN,20250910,140400,21.804,21.804,21.802,21.802
EURMXN,20250910,140500,21.803,21.803,21.802,21.802
EURMXN,20250910,140600,21.801,21.802,21.799,21.799
EURMXN,20250910,140700,21.800,21.803,21.800,21.802
EURMXN,20250910,140800,21.803,21.803,21.802,21.802
EURMXN,20250910,140900,21.803,21.803,21.800,21.802
EURMXN,20250910,141000,21.803,21.803,21.799,21.800
EURMXN,20250910,141100,21.799,21.799,21.792,21.792
EURMXN,20250910,141200,21.791,21.791,21.790,21.791
EURMXN,20250910,141300,21.792,21.794,21.792,21.792
EURMXN,20250910,141400,21.793,21.793,21.791,21.791
EURMXN,20250910,141500,21.790,21.790,21.784,21.786
EURMXN,20250910,141600,21.787,21.787,21.786,21.786
EURMXN,20250910,141700,21.785,21.785,21.784,21.784
EURMXN,20250910,141800,21.785,21.785,21.782,21.783
EURMXN,20250910,141900,21.782,21.782,21.781,21.781
EURMXN,20250910,142000,21.780,21.780,21.780,21.780
EURMXN,20250910,142100,21.779,21.779,21.774,21.774
EURMXN,20250910,142200,21.773,21.773,21.770,21.771
EURMXN,20250910,142300,21.770,21.770,21.768,21.768
EURMXN,20250910,142400,21.770,21.771,21.770,21.771
EURMXN,20250910,142500,21.772,21.775,21.771,21.775
EURMXN,20250910,142600,21.774,21.774,21.772,21.772
EURMXN,20250910,142700,21.773,21.781,21.773,21.781
EURMXN,20250910,142800,21.779,21.781,21.778,21.781
EURMXN,20250910,142900,21.780,21.780,21.778,21.778
EURMXN,20250910,143000,21.779,21.779,21.775,21.775
EURMXN,20250910,143100,21.773,21.811,21.773,21.803
EURMXN,20250910,143200,21.802,21.802,21.785,21.789
EURMXN,20250910,143300,21.788,21.798,21.788,21.790
EURMXN,20250910,143400,21.786,21.787,21.776,21.778
EURMXN,20250910,143500,21.779,21.785,21.779,21.785
EURMXN,20250910,143600,21.786,21.792,21.786,21.792
EURMXN,20250910,143700,21.793,21.793,21.788,21.791
EURMXN,20250910,143800,21.792,21.795,21.788,21.791
EURMXN,20250910,143900,21.790,21.792,21.788,21.791
EURMXN,20250910,144000,21.790,21.791,21.786,21.789
EURMXN,20250910,144100,21.788,21.792,21.788,21.789
EURMXN,20250910,144200,21.790,21.790,21.782,21.786
EURMXN,20250910,144300,21.785,21.786,21.783,21.784
EURMXN,20250910,144400,21.783,21.784,21.781,21.783
EURMXN,20250910,144500,21.782,21.785,21.782,21.783
EURMXN,20250910,144600,21.782,21.784,21.782,21.783
EURMXN,20250910,144700,21.784,21.786,21.784,21.786
EURMXN,20250910,144800,21.787,21.787,21.781,21.781
EURMXN,20250910,144900,21.780,21.780,21.777,21.777
EURMXN,20250910,145000,21.776,21.778,21.774,21.777
EURMXN,20250910,145100,21.775,21.777,21.774,21.774
EURMXN,20250910,145200,21.775,21.779,21.775,21.779
EURMXN,20250910,145300,21.778,21.779,21.777,21.779
EURMXN,20250910,145400,21.778,21.778,21.776,21.776
EURMXN,20250910,145500,21.777,21.779,21.777,21.779
EURMXN,20250910,145600,21.780,21.784,21.780,21.784
EURMXN,20250910,145700,21.783,21.785,21.783,21.785
EURMXN,20250910,145800,21.786,21.795,21.786,21.794
EURMXN,20250910,145900,21.795,21.796,21.793,21.796
EURMXN,20250910,150000,21.795,21.796,21.789,21.789
EURMXN,20250910,150100,21.788,21.797,21.788,21.795
EURMXN,20250910,150200,21.794,21.797,21.793,21.797
EURMXN,20250910,150300,21.798,21.801,21.797,21.797
EURMXN,20250910,150400,21.798,21.802,21.798,21.802
EURMXN,20250910,150500,21.801,21.801,21.800,21.801
EURMXN,20250910,150600,21.802,21.812,21.802,21.812
EURMXN,20250910,150700,21.811,21.812,21.809,21.811
EURMXN,20250910,150800,21.810,21.812,21.809,21.812
EURMXN,20250910,150900,21.811,21.811,21.809,21.809
EURMXN,20250910,151000,21.807,21.808,21.805,21.806
EURMXN,20250910,151100,21.805,21.805,21.799,21.799
EURMXN,20250910,151200,21.800,21.803,21.800,21.803
EURMXN,20250910,151300,21.802,21.804,21.801,21.802
EURMXN,20250910,151400,21.803,21.804,21.801,21.801
EURMXN,20250910,151500,21.798,21.798,21.796,21.797
EURMXN,20250910,151600,21.798,21.803,21.798,21.802
EURMXN,20250910,151700,21.803,21.807,21.803,21.805
EURMXN,20250910,151800,21.804,21.807,21.804,21.806
EURMXN,20250910,151900,21.807,21.808,21.806,21.807
EURMXN,20250910,152000,21.808,21.813,21.808,21.813
EURMXN,20250910,152100,21.812,21.819,21.812,21.819
EURMXN,20250910,152200,21.820,21.820,21.817,21.817
EURMXN,20250910,152300,21.819,21.820,21.814,21.820
EURMXN,20250910,152400,21.821,21.822,21.821,21.821
EURMXN,20250910,152500,21.823,21.823,21.821,21.822
EURMXN,20250910,152600,21.820,21.820,21.815,21.816
EURMXN,20250910,152700,21.817,21.825,21.817,21.824
EURMXN,20250910,152800,21.823,21.825,21.821,21.825
EURMXN,20250910,152900,21.826,21.827,21.823,21.823
EURMXN,20250910,153000,21.821,21.821,21.819,21.819
EURMXN,20250910,153100,21.820,21.824,21.820,21.822
EURMXN,20250910,153200,21.823,21.825,21.819,21.819
EURMXN,20250910,153300,21.818,21.818,21.806,21.806
EURMXN,20250910,153400,21.805,21.805,21.799,21.799
EURMXN,20250910,153500,21.798,21.799,21.797,21.799
EURMXN,20250910,153600,21.798,21.798,21.795,21.797
EURMXN,20250910,153700,21.798,21.806,21.797,21.805
EURMXN,20250910,153800,21.804,21.804,21.801,21.804
EURMXN,20250910,153900,21.803,21.804,21.799,21.799
EURMXN,20250910,154000,21.798,21.798,21.793,21.793
EURMXN,20250910,154100,21.794,21.794,21.792,21.792
EURMXN,20250910,154200,21.791,21.792,21.790,21.792
EURMXN,20250910,154300,21.791,21.791,21.789,21.790
EURMXN,20250910,154400,21.791,21.791,21.788,21.790
EURMXN,20250910,154500,21.791,21.792,21.790,21.790
EURMXN,20250910,154600,21.791,21.793,21.790,21.790
EURMXN,20250910,154700,21.791,21.791,21.788,21.789
EURMXN,20250910,154800,21.788,21.788,21.785,21.785
EURMXN,20250910,154900,21.786,21.788,21.781,21.781
EURMXN,20250910,155000,21.780,21.782,21.780,21.782
EURMXN,20250910,155100,21.784,21.785,21.780,21.785
EURMXN,20250910,155200,21.784,21.784,21.782,21.784
EURMXN,20250910,155300,21.783,21.784,21.782,21.782
EURMXN,20250910,155400,21.783,21.785,21.782,21.784
EURMXN,20250910,155500,21.783,21.788,21.783,21.788
EURMXN,20250910,155600,21.787,21.788,21.785,21.785
EURMXN,20250910,155700,21.786,21.786,21.783,21.783
EURMXN,20250910,155800,21.784,21.786,21.784,21.786
EURMXN,20250910,155900,21.787,21.789,21.785,21.787
EURMXN,20250910,160000,21.786,21.786,21.779,21.781
EURMXN,20250910,160100,21.780,21.784,21.779,21.784
EURMXN,20250910,160200,21.783,21.783,21.780,21.782
EURMXN,20250910,160300,21.783,21.783,21.777,21.778
EURMXN,20250910,160400,21.777,21.781,21.776,21.781
EURMXN,20250910,160500,21.780,21.780,21.776,21.778
EURMXN,20250910,160600,21.777,21.780,21.776,21.780
EURMXN,20250910,160700,21.781,21.785,21.781,21.783
EURMXN,20250910,160800,21.784,21.784,21.784,21.784
EURMXN,20250910,160900,21.785,21.785,21.782,21.784
EURMXN,20250910,161000,21.785,21.785,21.784,21.784
EURMXN,20250910,161100,21.785,21.786,21.781,21.783
EURMXN,20250910,161200,21.782,21.785,21.782,21.782
EURMXN,20250910,161300,21.783,21.784,21.783,21.784
EURMXN,20250910,161400,21.783,21.785,21.781,21.785
EURMXN,20250910,161500,21.784,21.784,21.783,21.784
EURMXN,20250910,161600,21.783,21.787,21.781,21.787
EURMXN,20250910,161700,21.786,21.797,21.786,21.797
EURMXN,20250910,161800,21.796,21.798,21.785,21.785
EURMXN,20250910,161900,21.784,21.785,21.780,21.785
EURMXN,20250910,162000,21.786,21.786,21.784,21.785
EURMXN,20250910,162100,21.784,21.784,21.783,21.783
EURMXN,20250910,162200,21.784,21.784,21.781,21.782
EURMXN,20250910,162300,21.781,21.781,21.778,21.779
EURMXN,20250910,162400,21.778,21.778,21.776,21.776
EURMXN,20250910,162500,21.775,21.776,21.774,21.774
EURMXN,20250910,162600,21.773,21.774,21.773,21.773
EURMXN,20250910,162700,21.772,21.772,21.771,21.771
EURMXN,20250910,162800,21.771,21.771,21.771,21.771
EURMXN,20250910,162900,21.771,21.773,21.771,21.773
EURMXN,20250910,163000,21.771,21.774,21.771,21.774
EURMXN,20250910,163100,21.774,21.774,21.774,21.774
EURMXN,20250910,163200,21.774,21.774,21.774,21.774
EURMXN,20250910,163300,21.774,21.781,21.774,21.781
EURMXN,20250910,163400,21.780,21.780,21.780,21.780
EURMXN,20250910,163500,21.780,21.780,21.780,21.780
EURMXN,20250910,163600,21.780,21.780,21.780,21.780
EURMXN,20250910,163700,21.780,21.784,21.780,21.782
EURMXN,20250910,163800,21.780,21.780,21.778,21.779
EURMXN,20250910,163900,21.778,21.778,21.771,21.771
EURMXN,20250910,164000,21.770,21.770,21.764,21.764
EURMXN,20250910,164100,21.763,21.768,21.763,21.768
EURMXN,20250910,164200,21.767,21.771,21.767,21.770
EURMXN,20250910,164300,21.769,21.776,21.769,21.776
EURMXN,20250910,164400,21.775,21.775,21.774,21.775
EURMXN,20250910,164500,21.774,21.774,21.771,21.771
EURMXN,20250910,164600,21.772,21.775,21.772,21.775
EURMXN,20250910,164700,21.773,21.773,21.771,21.772
EURMXN,20250910,164800,21.771,21.773,21.770,21.772
EURMXN,20250910,164900,21.773,21.774,21.771,21.771
EURMXN,20250910,165000,21.771,21.771,21.771,21.771
EURMXN,20250910,165100,21.771,21.771,21.771,21.771
EURMXN,20250910,165200,21.775,21.775,21.774,21.774
EURMXN,20250910,165300,21.773,21.778,21.772,21.778
EURMXN,20250910,165400,21.777,21.777,21.770,21.770
EURMXN,20250910,165500,21.771,21.774,21.771,21.771
EURMXN,20250910,165600,21.771,21.771,21.771,21.771
EURMXN,20250910,165700,21.774,21.774,21.770,21.770
EURMXN,20250910,165800,21.768,21.774,21.768,21.774
EURMXN,20250910,165900,21.775,21.776,21.774,21.775
EURMXN,20250910,170000,21.776,21.777,21.776,21.777
EURMXN,20250910,170100,21.778,21.782,21.778,21.782
EURMXN,20250910,170200,21.781,21.782,21.781,21.781
EURMXN,20250910,170300,21.780,21.781,21.779,21.780
EURMXN,20250910,170400,21.781,21.784,21.781,21.783
EURMXN,20250910,170500,21.784,21.784,21.784,21.784
EURMXN,20250910,170600,21.783,21.784,21.781,21.781
EURMXN,20250910,170700,21.780,21.781,21.780,21.780
EURMXN,20250910,170800,21.781,21.782,21.780,21.782
EURMXN,20250910,170900,21.781,21.783,21.781,21.782
EURMXN,20250910,171000,21.783,21.783,21.780,21.781
EURMXN,20250910,171100,21.780,21.780,21.775,21.776
EURMXN,20250910,171200,21.777,21.778,21.777,21.778
EURMXN,20250910,171300,21.777,21.778,21.774,21.774
EURMXN,20250910,171400,21.773,21.774,21.772,21.773
EURMXN,20250910,171500,21.772,21.778,21.771,21.778
EURMXN,20250910,171600,21.777,21.778,21.776,21.776
EURMXN,20250910,171700,21.777,21.777,21.775,21.775
EURMXN,20250910,171800,21.776,21.778,21.776,21.778
EURMXN,20250910,171900,21.779,21.779,21.778,21.778
EURMXN,20250910,172000,21.777,21.778,21.777,21.778
EURMXN,20250910,172100,21.779,21.782,21.779,21.782
EURMXN,20250910,172200,21.781,21.781,21.780,21.780
EURMXN,20250910,172300,21.779,21.781,21.779,21.781
EURMXN,20250910,172400,21.780,21.783,21.780,21.783
EURMXN,20250910,172500,21.782,21.782,21.778,21.778
EURMXN,20250910,172600,21.779,21.781,21.779,21.781
EURMXN,20250910,172700,21.780,21.780,21.778,21.778
EURMXN,20250910,172800,21.779,21.783,21.779,21.783
EURMXN,20250910,172900,21.782,21.782,21.778,21.779
EURMXN,20250910,173000,21.779,21.779,21.779,21.779
EURMXN,20250910,173100,21.778,21.779,21.774,21.779
EURMXN,20250910,173200,21.778,21.779,21.778,21.779
EURMXN,20250910,173300,21.778,21.778,21.777,21.777
EURMXN,20250910,173400,21.778,21.781,21.778,21.781
EURMXN,20250910,173500,21.782,21.784,21.782,21.783
EURMXN,20250910,173600,21.781,21.787,21.781,21.786
EURMXN,20250910,173700,21.785,21.785,21.781,21.781
EURMXN,20250910,173800,21.782,21.786,21.782,21.785
EURMXN,20250910,173900,21.784,21.787,21.783,21.785
EURMXN,20250910,174000,21.784,21.784,21.784,21.784
EURMXN,20250910,174100,21.785,21.787,21.783,21.783
EURMXN,20250910,174200,21.783,21.783,21.783,21.783
EURMXN,20250910,174300,21.781,21.782,21.779,21.782
EURMXN,20250910,174400,21.783,21.783,21.783,21.783
EURMXN,20250910,174500,21.783,21.783,21.778,21.778
EURMXN,20250910,174600,21.777,21.778,21.777,21.778
EURMXN,20250910,174700,21.777,21.777,21.776,21.777
EURMXN,20250910,174800,21.778,21.780,21.777,21.780
EURMXN,20250910,174900,21.782,21.782,21.781,21.781
EURMXN,20250910,175000,21.782,21.790,21.782,21.790
EURMXN,20250910,175100,21.791,21.791,21.788,21.788
EURMXN,20250910,175200,21.787,21.790,21.787,21.789
EURMXN,20250910,175300,21.788,21.790,21.788,21.788
EURMXN,20250910,175400,21.787,21.787,21.785,21.785
EURMXN,20250910,175500,21.784,21.785,21.784,21.785
EURMXN,20250910,175600,21.785,21.785,21.784,21.784
EURMXN,20250910,175700,21.783,21.785,21.783,21.784
EURMXN,20250910,175800,21.783,21.783,21.780,21.781
EURMXN,20250910,175900,21.780,21.780,21.776,21.777
EURMXN,20250910,180000,21.776,21.777,21.776,21.777
EURMXN,20250910,180100,21.776,21.777,21.774,21.777
EURMXN,20250910,180200,21.778,21.778,21.775,21.776
EURMXN,20250910,180300,21.777,21.778,21.775,21.775
EURMXN,20250910,180400,21.776,21.776,21.774,21.774
EURMXN,20250910,180500,21.774,21.774,21.774,21.774
EURMXN,20250910,180600,21.773,21.775,21.773,21.775
EURMXN,20250910,180700,21.774,21.774,21.771,21.771
EURMXN,20250910,180800,21.772,21.774,21.772,21.773
EURMXN,20250910,180900,21.774,21.774,21.772,21.772
EURMXN,20250910,181000,21.771,21.772,21.771,21.772
EURMXN,20250910,181100,21.773,21.774,21.773,21.774
EURMXN,20250910,181200,21.776,21.776,21.774,21.774
EURMXN,20250910,181300,21.775,21.775,21.771,21.771
EURMXN,20250910,181400,21.772,21.772,21.772,21.772
EURMXN,20250910,181500,21.772,21.774,21.772,21.774
EURMXN,20250910,181600,21.773,21.773,21.771,21.771
EURMXN,20250910,181700,21.771,21.771,21.770,21.771
EURMXN,20250910,181800,21.772,21.773,21.772,21.773
EURMXN,20250910,181900,21.772,21.772,21.770,21.771
EURMXN,20250910,182000,21.770,21.770,21.770,21.770
EURMXN,20250910,182100,21.770,21.771,21.770,21.771
EURMXN,20250910,182200,21.772,21.772,21.771,21.772
EURMXN,20250910,182300,21.771,21.771,21.771,21.771
EURMXN,20250910,182400,21.770,21.770,21.768,21.769
EURMXN,20250910,182500,21.768,21.769,21.767,21.767
EURMXN,20250910,182600,21.766,21.766,21.762,21.762
EURMXN,20250910,182700,21.761,21.761,21.760,21.761
EURMXN,20250910,182800,21.762,21.763,21.760,21.763
EURMXN,20250910,182900,21.762,21.762,21.759,21.759
EURMXN,20250910,183000,21.760,21.760,21.760,21.760
EURMXN,20250910,183100,21.759,21.759,21.758,21.758
EURMXN,20250910,183200,21.759,21.760,21.759,21.760
EURMXN,20250910,183300,21.761,21.762,21.761,21.761
EURMXN,20250910,183400,21.762,21.762,21.761,21.761
EURMXN,20250910,183500,21.762,21.762,21.761,21.761
EURMXN,20250910,183600,21.762,21.762,21.761,21.762
EURMXN,20250910,183700,21.761,21.761,21.758,21.758
EURMXN,20250910,183800,21.759,21.759,21.759,21.759
EURMXN,20250910,183900,21.760,21.761,21.759,21.760
EURMXN,20250910,184000,21.759,21.761,21.759,21.760
EURMXN,20250910,184100,21.761,21.762,21.761,21.761
EURMXN,20250910,184200,21.763,21.765,21.763,21.763
EURMXN,20250910,184300,21.764,21.765,21.763,21.763
EURMXN,20250910,184400,21.762,21.763,21.762,21.762
EURMXN,20250910,184500,21.763,21.765,21.763,21.764
EURMXN,20250910,184600,21.765,21.766,21.765,21.766
EURMXN,20250910,184700,21.765,21.765,21.760,21.760
EURMXN,20250910,184800,21.761,21.761,21.759,21.759
EURMXN,20250910,184900,21.758,21.759,21.758,21.759
EURMXN,20250910,185000,21.758,21.758,21.756,21.756
EURMXN,20250910,185100,21.756,21.757,21.756,21.756
EURMXN,20250910,185200,21.757,21.759,21.756,21.756
EURMXN,20250910,185300,21.757,21.758,21.757,21.757
EURMXN,20250910,185400,21.757,21.757,21.757,21.757
EURMXN,20250910,185500,21.756,21.756,21.755,21.755
EURMXN,20250910,185600,21.754,21.754,21.754,21.754
EURMXN,20250910,185700,21.755,21.756,21.755,21.756
EURMXN,20250910,185800,21.755,21.756,21.755,21.756
EURMXN,20250910,185900,21.757,21.757,21.757,21.757
EURMXN,20250910,190000,21.758,21.758,21.757,21.757
EURMXN,20250910,190100,21.756,21.758,21.756,21.758
EURMXN,20250910,190200,21.757,21.759,21.757,21.759
EURMXN,20250910,190300,21.758,21.758,21.756,21.757
EURMXN,20250910,190400,21.756,21.757,21.756,21.756
EURMXN,20250910,190500,21.755,21.756,21.754,21.754
EURMXN,20250910,190600,21.753,21.754,21.753,21.754
EURMXN,20250910,190700,21.755,21.755,21.753,21.753
EURMXN,20250910,190800,21.753,21.753,21.753,21.753
EURMXN,20250910,190900,21.754,21.755,21.754,21.755
EURMXN,20250910,191000,21.754,21.754,21.753,21.754
EURMXN,20250910,191100,21.753,21.753,21.751,21.751
EURMXN,20250910,191200,21.750,21.750,21.747,21.750
EURMXN,20250910,191300,21.751,21.751,21.749,21.750
EURMXN,20250910,191400,21.751,21.751,21.751,21.751
EURMXN,20250910,191500,21.751,21.751,21.748,21.748
EURMXN,20250910,191600,21.747,21.747,21.744,21.744
EURMXN,20250910,191700,21.744,21.745,21.744,21.745
EURMXN,20250910,191800,21.746,21.747,21.745,21.747
EURMXN,20250910,191900,21.746,21.746,21.745,21.746
EURMXN,20250910,192000,21.747,21.747,21.747,21.747
EURMXN,20250910,192100,21.748,21.749,21.748,21.749
EURMXN,20250910,192200,21.748,21.749,21.748,21.749
EURMXN,20250910,192300,21.748,21.748,21.746,21.747
EURMXN,20250910,192400,21.746,21.747,21.746,21.747
EURMXN,20250910,192500,21.746,21.746,21.745,21.745
EURMXN,20250910,192600,21.744,21.745,21.743,21.743
EURMXN,20250910,192700,21.742,21.744,21.742,21.744
EURMXN,20250910,192800,21.745,21.746,21.745,21.746
EURMXN,20250910,192900,21.746,21.746,21.744,21.744
EURMXN,20250910,193000,21.743,21.743,21.742,21.743
EURMXN,20250910,193100,21.742,21.742,21.741,21.742
EURMXN,20250910,193200,21.743,21.744,21.743,21.744
EURMXN,20250910,193300,21.744,21.744,21.744,21.744
EURMXN,20250910,193400,21.744,21.744,21.742,21.742
EURMXN,20250910,193500,21.740,21.740,21.740,21.740
EURMXN,20250910,193600,21.740,21.741,21.740,21.741
EURMXN,20250910,193700,21.741,21.741,21.741,21.741
EURMXN,20250910,193800,21.742,21.742,21.742,21.742
EURMXN,20250910,193900,21.743,21.743,21.743,21.743
EURMXN,20250910,194000,21.743,21.744,21.741,21.741
EURMXN,20250910,194100,21.740,21.740,21.739,21.739
EURMXN,20250910,194200,21.740,21.742,21.739,21.742
EURMXN,20250910,194300,21.741,21.741,21.741,21.741
EURMXN,20250910,194400,21.742,21.742,21.741,21.742
EURMXN,20250910,194500,21.741,21.742,21.741,21.742
EURMXN,20250910,194600,21.741,21.743,21.739,21.743
EURMXN,20250910,194700,21.743,21.743,21.743,21.743
EURMXN,20250910,194800,21.742,21.742,21.740,21.742
EURMXN,20250910,194900,21.743,21.744,21.743,21.744
EURMXN,20250910,195000,21.743,21.743,21.743,21.743
EURMXN,20250910,195100,21.742,21.742,21.741,21.741
EURMXN,20250910,195200,21.742,21.744,21.740,21.740
EURMXN,20250910,195300,21.741,21.741,21.741,21.741
EURMXN,20250910,195400,21.742,21.743,21.742,21.742
EURMXN,20250910,195500,21.742,21.742,21.742,21.742
EURMXN,20250910,195600,21.743,21.744,21.742,21.744
EURMXN,20250910,195700,21.744,21.744,21.744,21.744
EURMXN,20250910,195800,21.743,21.744,21.743,21.744
EURMXN,20250910,195900,21.743,21.743,21.739,21.740
EURMXN,20250910,200000,21.739,21.739,21.739,21.739
EURMXN,20250910,200100,21.738,21.739,21.738,21.738
EURMXN,20250910,200200,21.738,21.738,21.738,21.738
EURMXN,20250910,200300,21.739,21.739,21.739,21.739
EURMXN,20250910,200400,21.739,21.739,21.739,21.739
EURMXN,20250910,200500,21.739,21.739,21.739,21.739
EURMXN,20250910,200600,21.739,21.739,21.739,21.739
EURMXN,20250910,200700,21.739,21.741,21.739,21.740
EURMXN,20250910,200800,21.741,21.744,21.741,21.744
EURMXN,20250910,200900,21.745,21.745,21.744,21.745
EURMXN,20250910,201000,21.746,21.746,21.746,21.746
EURMXN,20250910,201100,21.747,21.747,21.746,21.747
EURMXN,20250910,201200,21.746,21.747,21.746,21.747
EURMXN,20250910,201300,21.747,21.747,21.747,21.747
EURMXN,20250910,201400,21.746,21.747,21.746,21.747
EURMXN,20250910,201500,21.748,21.748,21.746,21.746
EURMXN,20250910,201600,21.747,21.748,21.747,21.748
EURMXN,20250910,201700,21.747,21.748,21.747,21.747
EURMXN,20250910,201800,21.747,21.747,21.744,21.744
EURMXN,20250910,201900,21.745,21.746,21.745,21.746
EURMXN,20250910,202000,21.745,21.747,21.745,21.745
EURMXN,20250910,202100,21.746,21.747,21.746,21.747
EURMXN,20250910,202200,21.747,21.747,21.747,21.747
EURMXN,20250910,202300,21.746,21.747,21.746,21.747
EURMXN,20250910,202400,21.747,21.748,21.747,21.748
EURMXN,20250910,202500,21.748,21.748,21.747,21.748
EURMXN,20250910,202600,21.749,21.749,21.748,21.748
EURMXN,20250910,202700,21.748,21.748,21.748,21.748
EURMXN,20250910,202800,21.748,21.748,21.748,21.748
EURMXN,20250910,202900,21.748,21.748,21.748,21.748
EURMXN,20250910,203000,21.748,21.748,21.748,21.748
EURMXN,20250910,203100,21.749,21.750,21.749,21.750
EURMXN,20250910,203200,21.750,21.750,21.750,21.750
EURMXN,20250910,203300,21.749,21.749,21.749,21.749
EURMXN,20250910,203400,21.750,21.751,21.750,21.751
EURMXN,20250910,203500,21.750,21.751,21.750,21.751
EURMXN,20250910,203600,21.751,21.751,21.750,21.750
EURMXN,20250910,203700,21.749,21.750,21.749,21.750
EURMXN,20250910,203800,21.750,21.750,21.750,21.750
EURMXN,20250910,203900,21.750,21.750,21.750,21.750
EURMXN,20250910,204000,21.750,21.750,21.749,21.749
EURMXN,20250910,204100,21.749,21.749,21.749,21.749
EURMXN,20250910,204200,21.748,21.750,21.748,21.750
EURMXN,20250910,204300,21.750,21.750,21.750,21.750
EURMXN,20250910,204400,21.749,21.749,21.749,21.749
EURMXN,20250910,204500,21.749,21.749,21.749,21.749
EURMXN,20250910,204600,21.748,21.748,21.748,21.748
EURMXN,20250910,204700,21.748,21.748,21.747,21.747
EURMXN,20250910,204800,21.748,21.749,21.748,21.748
EURMXN,20250910,204900,21.747,21.747,21.747,21.747
EURMXN,20250910,205000,21.747,21.747,21.746,21.746
EURMXN,20250910,205100,21.747,21.747,21.747,21.747
EURMXN,20250910,205200,21.748,21.750,21.748,21.749
EURMXN,20250910,205300,21.748,21.748,21.747,21.747
EURMXN,20250910,205400,21.748,21.748,21.748,21.748
EURMXN,20250910,205500,21.748,21.748,21.748,21.748
EURMXN,20250910,205600,21.748,21.748,21.747,21.748
EURMXN,20250910,205700,21.750,21.752,21.749,21.749
EURMXN,20250910,205800,21.748,21.748,21.748,21.748
EURMXN,20250910,205900,21.747,21.748,21.747,21.748
EURMXN,20250910,210000,21.748,21.748,21.748,21.748
EURMXN,20250910,210100,21.749,21.749,21.747,21.747
EURMXN,20250910,210200,21.748,21.748,21.747,21.747
EURMXN,20250910,210300,21.747,21.747,21.747,21.747
EURMXN,20250910,210400,21.748,21.752,21.748,21.752
EURMXN,20250910,210500,21.753,21.754,21.753,21.754
EURMXN,20250910,210600,21.754,21.754,21.753,21.753
EURMXN,20250910,210700,21.752,21.753,21.752,21.753
EURMXN,20250910,210800,21.752,21.752,21.751,21.751
EURMXN,20250910,210900,21.751,21.751,21.749,21.749
EURMXN,20250910,211000,21.750,21.750,21.749,21.749
EURMXN,20250910,211100,21.748,21.748,21.747,21.747
EURMXN,20250910,211200,21.747,21.747,21.745,21.746
EURMXN,20250910,211300,21.747,21.748,21.747,21.747
EURMXN,20250910,211400,21.748,21.748,21.748,21.748
EURMXN,20250910,211500,21.748,21.749,21.748,21.749
EURMXN,20250910,211600,21.749,21.750,21.749,21.750
EURMXN,20250910,211700,21.749,21.750,21.748,21.748
EURMXN,20250910,211800,21.747,21.747,21.746,21.747
EURMXN,20250910,211900,21.746,21.746,21.746,21.746
EURMXN,20250910,212000,21.745,21.745,21.744,21.744
EURMXN,20250910,212100,21.743,21.743,21.743,21.743
EURMXN,20250910,212200,21.744,21.744,21.743,21.743
EURMXN,20250910,212300,21.743,21.743,21.743,21.743
EURMXN,20250910,212400,21.743,21.743,21.743,21.743
EURMXN,20250910,212500,21.742,21.743,21.742,21.743
EURMXN,20250910,212600,21.744,21.745,21.744,21.745
EURMXN,20250910,212700,21.745,21.745,21.745,21.745
EURMXN,20250910,212800,21.746,21.746,21.744,21.744
EURMXN,20250910,212900,21.744,21.744,21.744,21.744
EURMXN,20250910,213000,21.743,21.743,21.742,21.742
EURMXN,20250910,213100,21.741,21.741,21.741,21.741
EURMXN,20250910,213200,21.741,21.742,21.741,21.742
EURMXN,20250910,213300,21.743,21.743,21.742,21.743
EURMXN,20250910,213400,21.744,21.744,21.744,21.744
EURMXN,20250910,213500,21.743,21.744,21.743,21.744
EURMXN,20250910,213600,21.743,21.743,21.743,21.743
EURMXN,20250910,213700,21.743,21.746,21.743,21.746
EURMXN,20250910,213800,21.744,21.744,21.743,21.743
EURMXN,20250910,213900,21.743,21.743,21.743,21.743
EURMXN,20250910,214000,21.743,21.743,21.743,21.743
EURMXN,20250910,214100,21.743,21.743,21.740,21.740
EURMXN,20250910,214200,21.741,21.742,21.740,21.740
EURMXN,20250910,214300,21.741,21.741,21.740,21.740
EURMXN,20250910,214400,21.741,21.741,21.741,21.741
EURMXN,20250910,214500,21.740,21.740,21.740,21.740
EURMXN,20250910,214600,21.739,21.740,21.739,21.740
EURMXN,20250910,214700,21.740,21.743,21.740,21.743
EURMXN,20250910,214800,21.744,21.744,21.744,21.744
EURMXN,20250910,214900,21.744,21.746,21.744,21.746
EURMXN,20250910,215000,21.746,21.747,21.746,21.747
EURMXN,20250910,215100,21.746,21.746,21.745,21.745
EURMXN,20250910,215200,21.746,21.746,21.745,21.745
EURMXN,20250910,215300,21.744,21.744,21.743,21.743
EURMXN,20250910,215400,21.744,21.744,21.743,21.743
EURMXN,20250910,215500,21.743,21.743,21.742,21.742
EURMXN,20250910,215600,21.743,21.746,21.743,21.746
EURMXN,20250910,215700,21.744,21.744,21.743,21.743
EURMXN,20250910,215800,21.744,21.746,21.744,21.746
EURMXN,20250910,215900,21.745,21.746,21.745,21.746
EURMXN,20250910,220000,21.745,21.746,21.745,21.746
EURMXN,20250910,220100,21.745,21.745,21.744,21.744
EURMXN,20250910,220200,21.745,21.745,21.745,21.745
EURMXN,20250910,220300,21.745,21.745,21.745,21.745
EURMXN,20250910,220400,21.745,21.745,21.745,21.745
EURMXN,20250910,220500,21.745,21.745,21.745,21.745
EURMXN,20250910,220600,21.745,21.746,21.745,21.745
EURMXN,20250910,220700,21.744,21.744,21.742,21.742
EURMXN,20250910,220800,21.741,21.741,21.739,21.739
EURMXN,20250910,220900,21.738,21.738,21.737,21.737
EURMXN,20250910,221000,21.737,21.737,21.737,21.737
EURMXN,20250910,221100,21.738,21.739,21.737,21.737
EURMXN,20250910,221200,21.737,21.737,21.737,21.737
EURMXN,20250910,221300,21.736,21.736,21.736,21.736
EURMXN,20250910,221400,21.735,21.735,21.735,21.735
EURMXN,20250910,221500,21.735,21.735,21.735,21.735
EURMXN,20250910,221600,21.734,21.735,21.734,21.735
EURMXN,20250910,221700,21.735,21.735,21.734,21.734
EURMXN,20250910,221800,21.734,21.735,21.734,21.735
EURMXN,20250910,221900,21.735,21.735,21.735,21.735
EURMXN,20250910,222000,21.734,21.734,21.734,21.734
EURMXN,20250910,222100,21.733,21.734,21.733,21.734
EURMXN,20250910,222200,21.733,21.733,21.733,21.733
EURMXN,20250910,222300,21.733,21.733,21.731,21.731
EURMXN,20250910,222400,21.732,21.732,21.732,21.732
EURMXN,20250910,222500,21.732,21.732,21.732,21.732
EURMXN,20250910,222600,21.733,21.733,21.732,21.732
EURMXN,20250910,222700,21.733,21.735,21.733,21.735
EURMXN,20250910,222800,21.735,21.735,21.735,21.735
EURMXN,20250910,222900,21.736,21.736,21.736,21.736
EURMXN,20250910,223000,21.735,21.736,21.735,21.735
EURMXN,20250910,223100,21.735,21.735,21.735,21.735
EURMXN,20250910,223200,21.736,21.736,21.736,21.736
EURMXN,20250910,223300,21.736,21.736,21.736,21.736
EURMXN,20250910,223400,21.737,21.737,21.737,21.737
EURMXN,20250910,223500,21.738,21.739,21.738,21.739
EURMXN,20250910,223600,21.738,21.738,21.737,21.737
EURMXN,20250910,223700,21.736,21.736,21.736,21.736
EURMXN,20250910,223800,21.736,21.737,21.736,21.737
EURMXN,20250910,223900,21.738,21.738,21.738,21.738
EURMXN,20250910,224000,21.738,21.738,21.738,21.738
EURMXN,20250910,224100,21.738,21.738,21.737,21.737
EURMXN,20250910,224200,21.737,21.737,21.737,21.737
EURMXN,20250910,224300,21.738,21.739,21.738,21.739
EURMXN,20250910,224400,21.738,21.738,21.736,21.736
EURMXN,20250910,224500,21.737,21.739,21.737,21.739
EURMXN,20250910,224600,21.738,21.740,21.738,21.740
EURMXN,20250910,224700,21.739,21.744,21.739,21.744
EURMXN,20250910,224800,21.743,21.743,21.742,21.742
EURMXN,20250910,224900,21.743,21.744,21.743,21.743
EURMXN,20250910,225000,21.744,21.744,21.743,21.743
EURMXN,20250910,225100,21.743,21.743,21.740,21.740
EURMXN,20250910,225200,21.740,21.740,21.740,21.740
EURMXN,20250910,225300,21.741,21.741,21.740,21.740
EURMXN,20250910,225400,21.740,21.740,21.737,21.738
EURMXN,20250910,225500,21.739,21.740,21.739,21.739
EURMXN,20250910,225600,21.740,21.740,21.740,21.740
EURMXN,20250910,225700,21.740,21.741,21.740,21.741
EURMXN,20250910,225800,21.740,21.741,21.740,21.741
EURMXN,20250910,225900,21.742,21.742,21.742,21.742
EURMXN,20250910,230000,21.741,21.741,21.739,21.741
EURMXN,20250910,230100,21.743,21.743,21.743,21.743
EURMXN,20250910,230200,21.743,21.743,21.743,21.743
EURMXN,20250910,230300,21.744,21.744,21.744,21.744
EURMXN,20250910,230400,21.744,21.744,21.744,21.744
EURMXN,20250910,230500,21.744,21.744,21.744,21.744
EURMXN,20250910,230600,21.744,21.744,21.744,21.744
EURMXN,20250910,230700,21.725,21.726,21.725,21.726
EURMXN,20250910,230800,21.725,21.725,21.724,21.724
EURMXN,20250910,230900,21.724,21.724,21.724,21.724
EURMXN,20250910,231000,21.729,21.729,21.726,21.726
EURMXN,20250910,231100,21.727,21.728,21.727,21.728
EURMXN,20250910,231200,21.728,21.728,21.728,21.728
EURMXN,20250910,231300,21.728,21.728,21.728,21.728
EURMXN,20250910,231400,21.728,21.728,21.728,21.728
EURMXN,20250910,231500,21.728,21.728,21.728,21.728
EURMXN,20250910,231600,21.728,21.728,21.728,21.728
EURMXN,20250910,231700,21.728,21.728,21.728,21.728
EURMXN,20250910,231800,21.728,21.728,21.728,21.728
EURMXN,20250910,231900,21.728,21.728,21.728,21.728
EURMXN,20250910,232000,21.728,21.728,21.728,21.728
EURMXN,20250910,232100,21.728,21.728,21.728,21.728
EURMXN,20250910,232200,21.734,21.734,21.734,21.734
EURMXN,20250910,232300,21.733,21.733,21.733,21.733
EURMXN,20250910,232400,21.733,21.734,21.733,21.734
EURMXN,20250910,232500,21.735,21.739,21.735,21.739
EURMXN,20250910,232600,21.743,21.743,21.743,21.743
EURMXN,20250910,232700,21.743,21.743,21.743,21.743
EURMXN,20250910,232800,21.743,21.743,21.743,21.743
EURMXN,20250910,232900,21.743,21.743,21.743,21.743
EURMXN,20250910,233000,21.743,21.743,21.743,21.743
EURMXN,20250910,233100,21.743,21.743,21.742,21.742
EURMXN,20250910,233200,21.743,21.743,21.743,21.743
EURMXN,20250910,233300,21.743,21.743,21.743,21.743
EURMXN,20250910,233400,21.743,21.743,21.742,21.742
EURMXN,20250910,233500,21.742,21.742,21.742,21.742
EURMXN,20250910,233600,21.744,21.745,21.744,21.745
EURMXN,20250910,233700,21.746,21.747,21.746,21.747
EURMXN,20250910,233800,21.747,21.747,21.747,21.747
EURMXN,20250910,233900,21.747,21.747,21.747,21.747
EURMXN,20250910,234000,21.747,21.747,21.747,21.747
EURMXN,20250910,234100,21.747,21.747,21.747,21.747
EURMXN,20250910,234200,21.747,21.747,21.744,21.744
EURMXN,20250910,234300,21.743,21.746,21.743,21.746
EURMXN,20250910,234400,21.747,21.750,21.747,21.750
EURMXN,20250910,234500,21.746,21.750,21.746,21.747
EURMXN,20250910,234600,21.745,21.745,21.745,21.745
EURMXN,20250910,234700,21.745,21.746,21.745,21.746
EURMXN,20250910,234800,21.746,21.746,21.746,21.746
EURMXN,20250910,234900,21.746,21.746,21.746,21.746
EURMXN,20250910,235000,21.745,21.745,21.745,21.745
EURMXN,20250910,235100,21.743,21.743,21.743,21.743
EURMXN,20250910,235200,21.744,21.744,21.743,21.743
EURMXN,20250910,235300,21.741,21.741,21.740,21.740
EURMXN,20250910,235400,21.741,21.742,21.741,21.742
EURMXN,20250910,235500,21.743,21.749,21.743,21.748
EURMXN,20250910,235600,21.749,21.750,21.749,21.750
EURMXN,20250910,235700,21.751,21.753,21.751,21.752
EURMXN,20250910,235800,21.753,21.753,21.753,21.753
EURMXN,20250910,235900,21.753,21.753,21.753,21.753
EURMXN,20250911,000000,21.752,21.752,21.752,21.752
EURTRY,20250910,000100,48.3229,48.3248,48.3197,48.3248
EURTRY,20250910,000200,48.3260,48.3307,48.3248,48.3248
EURTRY,20250910,000300,48.3250,48.3265,48.3250,48.3253
EURTRY,20250910,000400,48.3241,48.3256,48.3241,48.3256
EURTRY,20250910,000500,48.3258,48.3264,48.3257,48.3264
EURTRY,20250910,000600,48.3264,48.3264,48.3264,48.3264
EURTRY,20250910,000700,48.3288,48.3288,48.3288,48.3288
EURTRY,20250910,000800,48.3288,48.3288,48.3288,48.3288
EURTRY,20250910,000900,48.3288,48.3453,48.3288,48.3453
EURTRY,20250910,001000,48.3453,48.3453,48.3453,48.3453
EURTRY,20250910,001100,48.3453,48.3453,48.3453,48.3453
EURTRY,20250910,001200,48.3255,48.3255,48.3255,48.3255
EURTRY,20250910,001300,48.3255,48.3255,48.3091,48.3091
EURTRY,20250910,001400,48.3091,48.3091,48.3091,48.3091
EURTRY,20250910,001500,48.3091,48.3091,48.3091,48.3091
EURTRY,20250910,001600,48.3091,48.3091,48.3091,48.3091
EURTRY,20250910,001700,48.3091,48.3091,48.3091,48.3091
EURTRY,20250910,001800,48.3091,48.3218,48.3091,48.3218
EURTRY,20250910,001900,48.3218,48.3218,48.3218,48.3218
EURTRY,20250910,002000,48.3174,48.3174,48.3150,48.3150
EURTRY,20250910,002100,48.3143,48.3143,48.3134,48.3134
EURTRY,20250910,002200,48.3154,48.3154,48.3154,48.3154
EURTRY,20250910,002300,48.3154,48.3171,48.3154,48.3171
EURTRY,20250910,002400,48.3173,48.3173,48.3173,48.3173
EURTRY,20250910,002500,48.3175,48.3175,48.3173,48.3173
EURTRY,20250910,002600,48.3172,48.3172,48.3167,48.3167
EURTRY,20250910,002700,48.3166,48.3166,48.3166,48.3166
EURTRY,20250910,002800,48.3166,48.3166,48.3166,48.3166
EURTRY,20250910,002900,48.3166,48.3166,48.3166,48.3166
EURTRY,20250910,003000,48.3166,48.3166,48.3166,48.3166
EURTRY,20250910,003100,48.3166,48.3166,48.3166,48.3166
EURTRY,20250910,003200,48.3166,48.3166,48.3144,48.3144
EURTRY,20250910,003300,48.3148,48.3148,48.3148,48.3148
EURTRY,20250910,003400,48.3148,48.3148,48.3148,48.3148
EURTRY,20250910,003500,48.3192,48.3192,48.3192,48.3192
EURTRY,20250910,003600,48.3192,48.3192,48.3192,48.3192
EURTRY,20250910,003700,48.3192,48.3290,48.3192,48.3252
EURTRY,20250910,003800,48.3267,48.3267,48.3212,48.3240
EURTRY,20250910,003900,48.3251,48.3252,48.3239,48.3239
EURTRY,20250910,004000,48.3231,48.3305,48.3231,48.3305
EURTRY,20250910,004100,48.3304,48.3304,48.3302,48.3302
EURTRY,20250910,004200,48.3302,48.3302,48.3302,48.3302
EURTRY,20250910,004300,48.3302,48.3302,48.3302,48.3302
EURTRY,20250910,004400,48.3302,48.3302,48.3302,48.3302
EURTRY,20250910,004500,48.3302,48.3302,48.3302,48.3302
EURTRY,20250910,004600,48.3302,48.3302,48.3302,48.3302
EURTRY,20250910,004700,48.3302,48.3302,48.3285,48.3285
EURTRY,20250910,004800,48.3285,48.3285,48.3285,48.3285
EURTRY,20250910,004900,48.3285,48.3306,48.3285,48.3306
EURTRY,20250910,005000,48.3306,48.3306,48.3306,48.3306
EURTRY,20250910,005100,48.3294,48.3294,48.3280,48.3280
EURTRY,20250910,005200,48.3275,48.3275,48.3263,48.3263
EURTRY,20250910,005300,48.3253,48.3253,48.3237,48.3237
EURTRY,20250910,005400,48.3237,48.3237,48.3237,48.3237
EURTRY,20250910,005500,48.3237,48.3237,48.3237,48.3237
EURTRY,20250910,005600,48.3248,48.3248,48.3248,48.3248
EURTRY,20250910,005700,48.3248,48.3248,48.3232,48.3232
EURTRY,20250910,005800,48.3229,48.3229,48.3212,48.3212
EURTRY,20250910,005900,48.3212,48.3263,48.3212,48.3263
EURTRY,20250910,010000,48.3263,48.3263,48.3253,48.3253
EURTRY,20250910,010100,48.3250,48.3250,48.3226,48.3226
EURTRY,20250910,010200,48.3219,48.3219,48.3215,48.3215
EURTRY,20250910,010300,48.3215,48.3215,48.3215,48.3215
EURTRY,20250910,010400,48.3215,48.3215,48.3215,48.3215
EURTRY,20250910,010500,48.3215,48.3215,48.3187,48.3188
EURTRY,20250910,010600,48.3195,48.3195,48.3195,48.3195
EURTRY,20250910,010700,48.3195,48.3195,48.3195,48.3195
EURTRY,20250910,010800,48.3195,48.3195,48.3195,48.3195
EURTRY,20250910,010900,48.3180,48.3180,48.3180,48.3180
EURTRY,20250910,011000,48.3180,48.3180,48.3180,48.3180
EURTRY,20250910,011100,48.3180,48.3180,48.3180,48.3180
EURTRY,20250910,011200,48.3180,48.3180,48.3180,48.3180
EURTRY,20250910,011300,48.3180,48.3180,48.3160,48.3160
EURTRY,20250910,011400,48.3148,48.3148,48.3121,48.3121
EURTRY,20250910,011500,48.3120,48.3120,48.3120,48.3120
EURTRY,20250910,011600,48.3120,48.3120,48.3120,48.3120
EURTRY,20250910,011700,48.3120,48.3120,48.3120,48.3120
EURTRY,20250910,011800,48.3085,48.3085,48.2976,48.2976
EURTRY,20250910,011900,48.2975,48.2975,48.2967,48.2967
EURTRY,20250910,012000,48.2954,48.2954,48.2944,48.2944
EURTRY,20250910,012100,48.2937,48.2937,48.2930,48.2930
EURTRY,20250910,012200,48.2927,48.2930,48.2924,48.2930
EURTRY,20250910,012300,48.2934,48.2944,48.2839,48.2841
EURTRY,20250910,012400,48.2836,48.2836,48.2718,48.2796
EURTRY,20250910,012500,48.2793,48.2793,48.2694,48.2782
EURTRY,20250910,012600,48.2789,48.2791,48.2781,48.2784
EURTRY,20250910,012700,48.2785,48.2787,48.2785,48.2787
EURTRY,20250910,012800,48.2796,48.2797,48.2796,48.2796
EURTRY,20250910,012900,48.2796,48.2796,48.2664,48.2664
EURTRY,20250910,013000,48.2669,48.2721,48.2669,48.2721
EURTRY,20250910,013100,48.2731,48.2735,48.2731,48.2733
EURTRY,20250910,013200,48.2733,48.2780,48.2733,48.2780
EURTRY,20250910,013300,48.2775,48.2775,48.2724,48.2724
EURTRY,20250910,013400,48.2716,48.2716,48.2715,48.2715
EURTRY,20250910,013500,48.2714,48.2718,48.2711,48.2718
EURTRY,20250910,013600,48.2719,48.2719,48.2673,48.2673
EURTRY,20250910,013700,48.2670,48.2670,48.2659,48.2668
EURTRY,20250910,013800,48.2681,48.2687,48.2681,48.2687
EURTRY,20250910,013900,48.2687,48.2687,48.2681,48.2681
EURTRY,20250910,014000,48.2681,48.2681,48.2673,48.2673
EURTRY,20250910,014100,48.2675,48.2702,48.2675,48.2702
EURTRY,20250910,014200,48.2700,48.2700,48.2699,48.2699
EURTRY,20250910,014300,48.2697,48.2697,48.2694,48.2694
EURTRY,20250910,014400,48.2685,48.2696,48.2685,48.2696
EURTRY,20250910,014500,48.2703,48.2709,48.2694,48.2694
EURTRY,20250910,014600,48.2684,48.2701,48.2684,48.2701
EURTRY,20250910,014700,48.2702,48.2706,48.2702,48.2706
EURTRY,20250910,014800,48.2706,48.2706,48.2706,48.2706
EURTRY,20250910,014900,48.2759,48.2759,48.2759,48.2759
EURTRY,20250910,015000,48.2758,48.2772,48.2758,48.2772
EURTRY,20250910,015100,48.2781,48.2782,48.2778,48.2778
EURTRY,20250910,015200,48.2778,48.2778,48.2778,48.2778
EURTRY,20250910,015300,48.2764,48.2764,48.2755,48.2755
EURTRY,20250910,015400,48.2767,48.2767,48.2767,48.2767
EURTRY,20250910,015500,48.2767,48.2767,48.2767,48.2767
EURTRY,20250910,015600,48.2767,48.2812,48.2767,48.2812
EURTRY,20250910,015700,48.2824,48.2843,48.2824,48.2843
EURTRY,20250910,015800,48.2827,48.2827,48.2826,48.2826
EURTRY,20250910,015900,48.2821,48.2821,48.2801,48.2801
EURTRY,20250910,020000,48.2801,48.2852,48.2801,48.2852
EURTRY,20250910,020100,48.2862,48.2862,48.2793,48.2793
EURTRY,20250910,020200,48.2757,48.2757,48.2734,48.2734
EURTRY,20250910,020300,48.2732,48.2778,48.2725,48.2755
EURTRY,20250910,020400,48.2759,48.2790,48.2759,48.2790
EURTRY,20250910,020500,48.2794,48.2814,48.2794,48.2814
EURTRY,20250910,020600,48.2844,48.2875,48.2823,48.2823
EURTRY,20250910,020700,48.2818,48.2818,48.2738,48.2738
EURTRY,20250910,020800,48.2725,48.2725,48.2703,48.2707
EURTRY,20250910,020900,48.2724,48.2868,48.2724,48.2843
EURTRY,20250910,021000,48.2835,48.2840,48.2813,48.2838
EURTRY,20250910,021100,48.2837,48.2837,48.2821,48.2833
EURTRY,20250910,021200,48.2870,48.2919,48.2870,48.2919
EURTRY,20250910,021300,48.2916,48.2923,48.2914,48.2923
EURTRY,20250910,021400,48.2932,48.2949,48.2932,48.2949
EURTRY,20250910,021500,48.2941,48.2941,48.2910,48.2925
EURTRY,20250910,021600,48.2931,48.2931,48.2868,48.2868
EURTRY,20250910,021700,48.2862,48.2862,48.2857,48.2857
EURTRY,20250910,021800,48.2852,48.2852,48.2835,48.2836
EURTRY,20250910,021900,48.2826,48.2826,48.2814,48.2820
EURTRY,20250910,022000,48.2851,48.2854,48.2851,48.2854
EURTRY,20250910,022100,48.2855,48.2880,48.2855,48.2880
EURTRY,20250910,022200,48.2884,48.2901,48.2884,48.2901
EURTRY,20250910,022300,48.2902,48.2902,48.2899,48.2899
EURTRY,20250910,022400,48.2899,48.2899,48.2818,48.2852
EURTRY,20250910,022500,48.2856,48.2865,48.2856,48.2857
EURTRY,20250910,022600,48.2856,48.2862,48.2848,48.2862
EURTRY,20250910,022700,48.2861,48.2888,48.2858,48.2888
EURTRY,20250910,022800,48.2905,48.2913,48.2905,48.2913
EURTRY,20250910,022900,48.2917,48.2928,48.2917,48.2928
EURTRY,20250910,023000,48.2931,48.2936,48.2931,48.2936
EURTRY,20250910,023100,48.2934,48.2992,48.2934,48.2992
EURTRY,20250910,023200,48.2995,48.2999,48.2974,48.2974
EURTRY,20250910,023300,48.2966,48.2966,48.2915,48.2915
EURTRY,20250910,023400,48.2896,48.2896,48.2878,48.2878
EURTRY,20250910,023500,48.2873,48.2877,48.2862,48.2863
EURTRY,20250910,023600,48.2868,48.2881,48.2868,48.2881
EURTRY,20250910,023700,48.2888,48.2888,48.2851,48.2858
EURTRY,20250910,023800,48.2862,48.2884,48.2861,48.2884
EURTRY,20250910,023900,48.2882,48.2894,48.2882,48.2894
EURTRY,20250910,024000,48.2895,48.2919,48.2895,48.2918
EURTRY,20250910,024100,48.2913,48.2924,48.2913,48.2924
EURTRY,20250910,024200,48.2929,48.2929,48.2917,48.2917
EURTRY,20250910,024300,48.2916,48.2916,48.2915,48.2915
EURTRY,20250910,024400,48.2929,48.2929,48.2929,48.2929
EURTRY,20250910,024500,48.2930,48.2930,48.2908,48.2908
EURTRY,20250910,024600,48.2906,48.2906,48.2888,48.2893
EURTRY,20250910,024700,48.2893,48.2893,48.2862,48.2862
EURTRY,20250910,024800,48.2861,48.2886,48.2856,48.2886
EURTRY,20250910,024900,48.2889,48.2891,48.2859,48.2859
EURTRY,20250910,025000,48.2855,48.2861,48.2853,48.2861
EURTRY,20250910,025100,48.2860,48.2863,48.2859,48.2863
EURTRY,20250910,025200,48.2883,48.2904,48.2883,48.2895
EURTRY,20250910,025300,48.2894,48.2894,48.2880,48.2880
EURTRY,20250910,025400,48.2889,48.2915,48.2889,48.2910
EURTRY,20250910,025500,48.2913,48.2913,48.2840,48.2840
EURTRY,20250910,025600,48.2860,48.2880,48.2856,48.2880
EURTRY,20250910,025700,48.2883,48.2883,48.2852,48.2853
EURTRY,20250910,025800,48.2849,48.2868,48.2831,48.2868
EURTRY,20250910,025900,48.2879,48.2879,48.2859,48.2859
EURTRY,20250910,030000,48.2856,48.2857,48.2840,48.2840
EURTRY,20250910,030100,48.2836,48.2910,48.2827,48.2910
EURTRY,20250910,030200,48.2911,48.2918,48.2899,48.2899
EURTRY,20250910,030300,48.2897,48.2897,48.2869,48.2869
EURTRY,20250910,030400,48.2866,48.2866,48.2745,48.2745
EURTRY,20250910,030500,48.2719,48.2719,48.2639,48.2646
EURTRY,20250910,030600,48.2638,48.2647,48.2625,48.2625
EURTRY,20250910,030700,48.2622,48.2669,48.2622,48.2669
EURTRY,20250910,030800,48.2670,48.2720,48.2670,48.2683
EURTRY,20250910,030900,48.2682,48.2696,48.2669,48.2696
EURTRY,20250910,031000,48.2703,48.2757,48.2703,48.2757
EURTRY,20250910,031100,48.2759,48.2763,48.2745,48.2745
EURTRY,20250910,031200,48.2747,48.2768,48.2744,48.2762
EURTRY,20250910,031300,48.2760,48.2763,48.2758,48.2763
EURTRY,20250910,031400,48.2764,48.2771,48.2753,48.2771
EURTRY,20250910,031500,48.2761,48.2761,48.2746,48.2756
EURTRY,20250910,031600,48.2761,48.2774,48.2742,48.2742
EURTRY,20250910,031700,48.2735,48.2736,48.2735,48.2736
EURTRY,20250910,031800,48.2732,48.2810,48.2732,48.2810
EURTRY,20250910,031900,48.2811,48.2814,48.2769,48.2769
EURTRY,20250910,032000,48.2766,48.2766,48.2751,48.2752
EURTRY,20250910,032100,48.2764,48.2770,48.2729,48.2729
EURTRY,20250910,032200,48.2723,48.2723,48.2692,48.2722
EURTRY,20250910,032300,48.2710,48.2710,48.2653,48.2653
EURTRY,20250910,032400,48.2648,48.2648,48.2618,48.2618
EURTRY,20250910,032500,48.2620,48.2623,48.2604,48.2623
EURTRY,20250910,032600,48.2628,48.2634,48.2628,48.2634
EURTRY,20250910,032700,48.2641,48.2649,48.2641,48.2649
EURTRY,20250910,032800,48.2651,48.2659,48.2651,48.2651
EURTRY,20250910,032900,48.2654,48.2662,48.2654,48.2662
EURTRY,20250910,033000,48.2618,48.2618,48.2595,48.2595
EURTRY,20250910,033100,48.2573,48.2573,48.2525,48.2547
EURTRY,20250910,033200,48.2563,48.2621,48.2563,48.2621
EURTRY,20250910,033300,48.2623,48.2623,48.2577,48.2578
EURTRY,20250910,033400,48.2579,48.2589,48.2579,48.2589
EURTRY,20250910,033500,48.2595,48.2642,48.2594,48.2642
EURTRY,20250910,033600,48.2646,48.2664,48.2646,48.2651
EURTRY,20250910,033700,48.2649,48.2805,48.2649,48.2805
EURTRY,20250910,033800,48.2806,48.2806,48.2794,48.2803
EURTRY,20250910,033900,48.2812,48.2880,48.2812,48.2880
EURTRY,20250910,034000,48.2881,48.2881,48.2853,48.2869
EURTRY,20250910,034100,48.2868,48.2868,48.2839,48.2844
EURTRY,20250910,034200,48.2840,48.2846,48.2835,48.2846
EURTRY,20250910,034300,48.2847,48.2859,48.2847,48.2859
EURTRY,20250910,034400,48.2863,48.2874,48.2858,48.2859
EURTRY,20250910,034500,48.2862,48.2864,48.2846,48.2846
EURTRY,20250910,034600,48.2843,48.2843,48.2810,48.2819
EURTRY,20250910,034700,48.2825,48.2829,48.2810,48.2810
EURTRY,20250910,034800,48.2805,48.2815,48.2805,48.2814
EURTRY,20250910,034900,48.2817,48.2819,48.2816,48.2819
EURTRY,20250910,035000,48.2819,48.2822,48.2803,48.2806
EURTRY,20250910,035100,48.2811,48.2893,48.2811,48.2893
EURTRY,20250910,035200,48.2903,48.2945,48.2901,48.2929
EURTRY,20250910,035300,48.2930,48.2979,48.2930,48.2963
EURTRY,20250910,035400,48.2961,48.2963,48.2934,48.2942
EURTRY,20250910,035500,48.2944,48.3013,48.2944,48.3013
EURTRY,20250910,035600,48.3015,48.3026,48.3015,48.3021
EURTRY,20250910,035700,48.3009,48.3028,48.2994,48.3028
EURTRY,20250910,035800,48.3024,48.3035,48.3022,48.3033
EURTRY,20250910,035900,48.3024,48.3024,48.2855,48.2919
EURTRY,20250910,040000,48.2920,48.2928,48.2920,48.2923
EURTRY,20250910,040100,48.2924,48.2924,48.2898,48.2917
EURTRY,20250910,040200,48.2911,48.3007,48.2909,48.2969
EURTRY,20250910,040300,48.2958,48.2973,48.2958,48.2973
EURTRY,20250910,040400,48.2966,48.2995,48.2956,48.2980
EURTRY,20250910,040500,48.2998,48.3073,48.2998,48.3057
EURTRY,20250910,040600,48.3060,48.3082,48.3060,48.3082
EURTRY,20250910,040700,48.3081,48.3172,48.3081,48.3172
EURTRY,20250910,040800,48.3168,48.3168,48.3124,48.3144
EURTRY,20250910,040900,48.3146,48.3171,48.3146,48.3151
EURTRY,20250910,041000,48.3142,48.3174,48.3142,48.3174
EURTRY,20250910,041100,48.3170,48.3170,48.3125,48.3125
EURTRY,20250910,041200,48.3121,48.3121,48.3084,48.3085
EURTRY,20250910,041300,48.3092,48.3165,48.3092,48.3165
EURTRY,20250910,041400,48.3159,48.3224,48.3153,48.3224
EURTRY,20250910,041500,48.3223,48.3223,48.3177,48.3177
EURTRY,20250910,041600,48.3174,48.3205,48.3174,48.3205
EURTRY,20250910,041700,48.3204,48.3220,48.3204,48.3215
EURTRY,20250910,041800,48.3210,48.3210,48.3144,48.3144
EURTRY,20250910,041900,48.3135,48.3172,48.3135,48.3172
EURTRY,20250910,042000,48.3187,48.3234,48.3187,48.3234
EURTRY,20250910,042100,48.3237,48.3237,48.3223,48.3223
EURTRY,20250910,042200,48.3215,48.3215,48.3176,48.3214
EURTRY,20250910,042300,48.3218,48.3225,48.3218,48.3225
EURTRY,20250910,042400,48.3227,48.3257,48.3227,48.3257
EURTRY,20250910,042500,48.3261,48.3267,48.3261,48.3267
EURTRY,20250910,042600,48.3267,48.3267,48.3230,48.3230
EURTRY,20250910,042700,48.3227,48.3227,48.3227,48.3227
EURTRY,20250910,042800,48.3228,48.3234,48.3228,48.3228
EURTRY,20250910,042900,48.3229,48.3232,48.3224,48.3228
EURTRY,20250910,043000,48.3226,48.3226,48.3196,48.3196
EURTRY,20250910,043100,48.3189,48.3189,48.3131,48.3142
EURTRY,20250910,043200,48.3146,48.3159,48.3146,48.3149
EURTRY,20250910,043300,48.3146,48.3148,48.3128,48.3148
EURTRY,20250910,043400,48.3165,48.3165,48.3165,48.3165
EURTRY,20250910,043500,48.3165,48.3184,48.3165,48.3183
EURTRY,20250910,043600,48.3185,48.3185,48.3161,48.3162
EURTRY,20250910,043700,48.3165,48.3167,48.3165,48.3167
EURTRY,20250910,043800,48.3158,48.3158,48.3139,48.3139
EURTRY,20250910,043900,48.3135,48.3135,48.3131,48.3131
EURTRY,20250910,044000,48.3131,48.3131,48.3115,48.3115
EURTRY,20250910,044100,48.3110,48.3141,48.3110,48.3140
EURTRY,20250910,044200,48.3139,48.3149,48.3139,48.3149
EURTRY,20250910,044300,48.3158,48.3158,48.3134,48.3134
EURTRY,20250910,044400,48.3136,48.3161,48.3136,48.3161
EURTRY,20250910,044500,48.3164,48.3204,48.3164,48.3204
EURTRY,20250910,044600,48.3203,48.3203,48.3160,48.3160
EURTRY,20250910,044700,48.3149,48.3149,48.3144,48.3147
EURTRY,20250910,044800,48.3147,48.3148,48.3131,48.3131
EURTRY,20250910,044900,48.3126,48.3126,48.3109,48.3109
EURTRY,20250910,045000,48.3131,48.3193,48.3131,48.3193
EURTRY,20250910,045100,48.3198,48.3203,48.3197,48.3197
EURTRY,20250910,045200,48.3190,48.3190,48.3181,48.3183
EURTRY,20250910,045300,48.3201,48.3201,48.3201,48.3201
EURTRY,20250910,045400,48.3201,48.3201,48.3200,48.3200
EURTRY,20250910,045500,48.3198,48.3217,48.3196,48.3217
EURTRY,20250910,045600,48.3218,48.3218,48.3218,48.3218
EURTRY,20250910,045700,48.3218,48.3218,48.3214,48.3214
EURTRY,20250910,045800,48.3213,48.3213,48.3213,48.3213
EURTRY,20250910,045900,48.3212,48.3212,48.3198,48.3200
EURTRY,20250910,050000,48.3212,48.3212,48.3212,48.3212
EURTRY,20250910,050100,48.3214,48.3214,48.3207,48.3208
EURTRY,20250910,050200,48.3210,48.3239,48.3210,48.3239
EURTRY,20250910,050300,48.3246,48.3261,48.3246,48.3261
EURTRY,20250910,050400,48.3268,48.3268,48.3247,48.3247
EURTRY,20250910,050500,48.3245,48.3245,48.3209,48.3211
EURTRY,20250910,050600,48.3216,48.3234,48.3216,48.3234
EURTRY,20250910,050700,48.3242,48.3268,48.3242,48.3268
EURTRY,20250910,050800,48.3265,48.3265,48.3251,48.3251
EURTRY,20250910,050900,48.3254,48.3256,48.3254,48.3256
EURTRY,20250910,051000,48.3256,48.3256,48.3255,48.3255
EURTRY,20250910,051100,48.3254,48.3263,48.3250,48.3263
EURTRY,20250910,051200,48.3263,48.3263,48.3263,48.3263
EURTRY,20250910,051300,48.3259,48.3259,48.3234,48.3234
EURTRY,20250910,051400,48.3229,48.3229,48.3229,48.3229
EURTRY,20250910,051500,48.3212,48.3228,48.3212,48.3226
EURTRY,20250910,051600,48.3239,48.3255,48.3239,48.3255
EURTRY,20250910,051700,48.3261,48.3282,48.3261,48.3271
EURTRY,20250910,051800,48.3272,48.3276,48.3272,48.3276
EURTRY,20250910,051900,48.3284,48.3284,48.3284,48.3284
EURTRY,20250910,052000,48.3284,48.3284,48.3284,48.3284
EURTRY,20250910,052100,48.3281,48.3281,48.3266,48.3266
EURTRY,20250910,052200,48.3265,48.3289,48.3265,48.3289
EURTRY,20250910,052300,48.3289,48.3289,48.3289,48.3289
EURTRY,20250910,052400,48.3289,48.3289,48.3289,48.3289
EURTRY,20250910,052500,48.3289,48.3289,48.3289,48.3289
EURTRY,20250910,052600,48.3287,48.3287,48.3287,48.3287
EURTRY,20250910,052700,48.3287,48.3287,48.3287,48.3287
EURTRY,20250910,052800,48.3290,48.3290,48.3273,48.3273
EURTRY,20250910,052900,48.3270,48.3270,48.3239,48.3239
EURTRY,20250910,053000,48.3244,48.3244,48.3239,48.3239
EURTRY,20250910,053100,48.3248,48.3274,48.3248,48.3274
EURTRY,20250910,053200,48.3274,48.3274,48.3269,48.3269
EURTRY,20250910,053300,48.3268,48.3268,48.3251,48.3251
EURTRY,20250910,053400,48.3238,48.3255,48.3238,48.3255
EURTRY,20250910,053500,48.3258,48.3258,48.3256,48.3256
EURTRY,20250910,053600,48.3250,48.3250,48.3238,48.3238
EURTRY,20250910,053700,48.3234,48.3239,48.3234,48.3239
EURTRY,20250910,053800,48.3239,48.3239,48.3230,48.3230
EURTRY,20250910,053900,48.3227,48.3227,48.3223,48.3223
EURTRY,20250910,054000,48.3236,48.3236,48.3236,48.3236
EURTRY,20250910,054100,48.3237,48.3242,48.3237,48.3242
EURTRY,20250910,054200,48.3244,48.3246,48.3244,48.3246
EURTRY,20250910,054300,48.3251,48.3259,48.3251,48.3259
EURTRY,20250910,054400,48.3261,48.3261,48.3255,48.3255
EURTRY,20250910,054500,48.3253,48.3255,48.3252,48.3255
EURTRY,20250910,054600,48.3259,48.3285,48.3259,48.3285
EURTRY,20250910,054700,48.3291,48.3291,48.3291,48.3291
EURTRY,20250910,054800,48.3325,48.3325,48.3320,48.3320
EURTRY,20250910,054900,48.3319,48.3319,48.3315,48.3315
EURTRY,20250910,055000,48.3315,48.3315,48.3315,48.3315
EURTRY,20250910,055100,48.3309,48.3311,48.3300,48.3300
EURTRY,20250910,055200,48.3292,48.3292,48.3265,48.3265
EURTRY,20250910,055300,48.3259,48.3266,48.3257,48.3266
EURTRY,20250910,055400,48.3267,48.3267,48.3267,48.3267
EURTRY,20250910,055500,48.3278,48.3278,48.3278,48.3278
EURTRY,20250910,055600,48.3278,48.3306,48.3278,48.3288
EURTRY,20250910,055700,48.3284,48.3284,48.3261,48.3261
EURTRY,20250910,055800,48.3257,48.3257,48.3255,48.3255
EURTRY,20250910,055900,48.3256,48.3259,48.3256,48.3259
EURTRY,20250910,060000,48.3268,48.3284,48.3268,48.3284
EURTRY,20250910,060100,48.3283,48.3283,48.3279,48.3279
EURTRY,20250910,060200,48.3287,48.3287,48.3286,48.3286
EURTRY,20250910,060300,48.3284,48.3301,48.3284,48.3301
EURTRY,20250910,060400,48.3289,48.3289,48.3282,48.3282
EURTRY,20250910,060500,48.3281,48.3282,48.3281,48.3282
EURTRY,20250910,060600,48.3290,48.3306,48.3290,48.3306
EURTRY,20250910,060700,48.3299,48.3299,48.3292,48.3292
EURTRY,20250910,060800,48.3292,48.3292,48.3292,48.3292
EURTRY,20250910,060900,48.3292,48.3292,48.3225,48.3225
EURTRY,20250910,061000,48.3222,48.3232,48.3222,48.3232
EURTRY,20250910,061100,48.3236,48.3262,48.3236,48.3262
EURTRY,20250910,061200,48.3263,48.3264,48.3263,48.3264
EURTRY,20250910,061300,48.3305,48.3305,48.3302,48.3302
EURTRY,20250910,061400,48.3301,48.3301,48.3297,48.3299
EURTRY,20250910,061500,48.3300,48.3339,48.3300,48.3339
EURTRY,20250910,061600,48.3344,48.3345,48.3336,48.3336
EURTRY,20250910,061700,48.3328,48.3358,48.3328,48.3358
EURTRY,20250910,061800,48.3372,48.3372,48.3368,48.3371
EURTRY,20250910,061900,48.3368,48.3369,48.3356,48.3356
EURTRY,20250910,062000,48.3344,48.3347,48.3344,48.3347
EURTRY,20250910,062100,48.3345,48.3345,48.3345,48.3345
EURTRY,20250910,062200,48.3341,48.3341,48.3341,48.3341
EURTRY,20250910,062300,48.3341,48.3341,48.3341,48.3341
EURTRY,20250910,062400,48.3355,48.3359,48.3355,48.3359
EURTRY,20250910,062500,48.3358,48.3358,48.3345,48.3345
EURTRY,20250910,062600,48.3342,48.3374,48.3342,48.3374
EURTRY,20250910,062700,48.3375,48.3375,48.3375,48.3375
EURTRY,20250910,062800,48.3375,48.3401,48.3375,48.3400
EURTRY,20250910,062900,48.3398,48.3398,48.3398,48.3398
EURTRY,20250910,063000,48.3397,48.3397,48.3377,48.3377
EURTRY,20250910,063100,48.3372,48.3372,48.3372,48.3372
EURTRY,20250910,063200,48.3372,48.3372,48.3362,48.3362
EURTRY,20250910,063300,48.3376,48.3388,48.3376,48.3388
EURTRY,20250910,063400,48.3389,48.3389,48.3386,48.3386
EURTRY,20250910,063500,48.3380,48.3380,48.3380,48.3380
EURTRY,20250910,063600,48.3377,48.3382,48.3377,48.3382
EURTRY,20250910,063700,48.3380,48.3380,48.3363,48.3363
EURTRY,20250910,063800,48.3363,48.3363,48.3363,48.3363
EURTRY,20250910,063900,48.3363,48.3363,48.3363,48.3363
EURTRY,20250910,064000,48.3366,48.3366,48.3357,48.3357
EURTRY,20250910,064100,48.3359,48.3359,48.3359,48.3359
EURTRY,20250910,064200,48.3361,48.3361,48.3361,48.3361
EURTRY,20250910,064300,48.3340,48.3340,48.3322,48.3322
EURTRY,20250910,064400,48.3325,48.3349,48.3325,48.3349
EURTRY,20250910,064500,48.3352,48.3352,48.3335,48.3344
EURTRY,20250910,064600,48.3352,48.3362,48.3349,48.3362
EURTRY,20250910,064700,48.3363,48.3371,48.3363,48.3371
EURTRY,20250910,064800,48.3377,48.3386,48.3377,48.3386
EURTRY,20250910,064900,48.3394,48.3394,48.3394,48.3394
EURTRY,20250910,065000,48.3394,48.3408,48.3394,48.3404
EURTRY,20250910,065100,48.3400,48.3400,48.3394,48.3394
EURTRY,20250910,065200,48.3392,48.3413,48.3392,48.3413
EURTRY,20250910,065300,48.3425,48.3425,48.3417,48.3417
EURTRY,20250910,065400,48.3418,48.3463,48.3418,48.3463
EURTRY,20250910,065500,48.3468,48.3471,48.3468,48.3471
EURTRY,20250910,065600,48.3471,48.3471,48.3471,48.3471
EURTRY,20250910,065700,48.3471,48.3471,48.3471,48.3471
EURTRY,20250910,065800,48.3471,48.3471,48.3471,48.3471
EURTRY,20250910,065900,48.3496,48.3496,48.3496,48.3496
EURTRY,20250910,070000,48.3502,48.3517,48.3502,48.3517
EURTRY,20250910,070100,48.3535,48.3542,48.3532,48.3532
EURTRY,20250910,070200,48.3531,48.3531,48.3518,48.3519
EURTRY,20250910,070300,48.3518,48.3567,48.3518,48.3567
EURTRY,20250910,070400,48.3565,48.3565,48.3500,48.3500
EURTRY,20250910,070500,48.3493,48.3514,48.3484,48.3514
EURTRY,20250910,070600,48.3518,48.3536,48.3518,48.3536
EURTRY,20250910,070700,48.3553,48.3568,48.3553,48.3564
EURTRY,20250910,070800,48.3558,48.3569,48.3558,48.3569
EURTRY,20250910,070900,48.3578,48.3578,48.3561,48.3561
EURTRY,20250910,071000,48.3555,48.3555,48.3555,48.3555
EURTRY,20250910,071100,48.3555,48.3570,48.3555,48.3570
EURTRY,20250910,071200,48.3574,48.3586,48.3574,48.3576
EURTRY,20250910,071300,48.3574,48.3574,48.3568,48.3568
EURTRY,20250910,071400,48.3568,48.3570,48.3555,48.3557
EURTRY,20250910,071500,48.3558,48.3561,48.3550,48.3550
EURTRY,20250910,071600,48.3551,48.3551,48.3551,48.3551
EURTRY,20250910,071700,48.3548,48.3548,48.3536,48.3543
EURTRY,20250910,071800,48.3546,48.3548,48.3540,48.3540
EURTRY,20250910,071900,48.3540,48.3540,48.3540,48.3540
EURTRY,20250910,072000,48.3540,48.3540,48.3540,48.3540
EURTRY,20250910,072100,48.3540,48.3540,48.3531,48.3531
EURTRY,20250910,072200,48.3532,48.3532,48.3532,48.3532
EURTRY,20250910,072300,48.3532,48.3532,48.3532,48.3532
EURTRY,20250910,072400,48.3532,48.3543,48.3532,48.3543
EURTRY,20250910,072500,48.3525,48.3545,48.3525,48.3545
EURTRY,20250910,072600,48.3553,48.3573,48.3553,48.3573
EURTRY,20250910,072700,48.3576,48.3578,48.3575,48.3578
EURTRY,20250910,072800,48.3552,48.3552,48.3552,48.3552
EURTRY,20250910,072900,48.3553,48.3561,48.3553,48.3561
EURTRY,20250910,073000,48.3564,48.3564,48.3564,48.3564
EURTRY,20250910,073100,48.3540,48.3540,48.3523,48.3523
EURTRY,20250910,073200,48.3523,48.3523,48.3523,48.3523
EURTRY,20250910,073300,48.3539,48.3539,48.3539,48.3539
EURTRY,20250910,073400,48.3538,48.3544,48.3538,48.3544
EURTRY,20250910,073500,48.3535,48.3535,48.3535,48.3535
EURTRY,20250910,073600,48.3535,48.3535,48.3484,48.3484
EURTRY,20250910,073700,48.3480,48.3480,48.3457,48.3459
EURTRY,20250910,073800,48.3459,48.3459,48.3459,48.3459
EURTRY,20250910,073900,48.3464,48.3464,48.3451,48.3455
EURTRY,20250910,074000,48.3468,48.3482,48.3468,48.3476
EURTRY,20250910,074100,48.3473,48.3473,48.3444,48.3444
EURTRY,20250910,074200,48.3443,48.3445,48.3439,48.3439
EURTRY,20250910,074300,48.3437,48.3437,48.3409,48.3409
EURTRY,20250910,074400,48.3407,48.3407,48.3404,48.3404
EURTRY,20250910,074500,48.3390,48.3390,48.3370,48.3370
EURTRY,20250910,074600,48.3371,48.3372,48.3342,48.3342
EURTRY,20250910,074700,48.3338,48.3338,48.3299,48.3308
EURTRY,20250910,074800,48.3321,48.3322,48.3269,48.3269
EURTRY,20250910,074900,48.3264,48.3272,48.3262,48.3272
EURTRY,20250910,075000,48.3271,48.3276,48.3268,48.3276
EURTRY,20250910,075100,48.3282,48.3328,48.3276,48.3328
EURTRY,20250910,075200,48.3331,48.3332,48.3300,48.3300
EURTRY,20250910,075300,48.3298,48.3298,48.3257,48.3257
EURTRY,20250910,075400,48.3252,48.3257,48.3252,48.3255
EURTRY,20250910,075500,48.3256,48.3258,48.3227,48.3227
EURTRY,20250910,075600,48.3207,48.3207,48.3182,48.3182
EURTRY,20250910,075700,48.3180,48.3238,48.3177,48.3238
EURTRY,20250910,075800,48.3251,48.3355,48.3251,48.3355
EURTRY,20250910,075900,48.3354,48.3369,48.3349,48.3369
EURTRY,20250910,080000,48.3370,48.3370,48.3328,48.3328
EURTRY,20250910,080100,48.3326,48.3345,48.3292,48.3345
EURTRY,20250910,080200,48.3351,48.3351,48.3316,48.3316
EURTRY,20250910,080300,48.3315,48.3346,48.3310,48.3346
EURTRY,20250910,080400,48.3359,48.3402,48.3359,48.3401
EURTRY,20250910,080500,48.3398,48.3398,48.3379,48.3386
EURTRY,20250910,080600,48.3395,48.3419,48.3395,48.3419
EURTRY,20250910,080700,48.3420,48.3443,48.3420,48.3443
EURTRY,20250910,080800,48.3442,48.3464,48.3440,48.3464
EURTRY,20250910,080900,48.3482,48.3570,48.3482,48.3553
EURTRY,20250910,081000,48.3554,48.3626,48.3554,48.3626
EURTRY,20250910,081100,48.3628,48.3628,48.3581,48.3581
EURTRY,20250910,081200,48.3577,48.3577,48.3493,48.3493
EURTRY,20250910,081300,48.3482,48.3543,48.3469,48.3543
EURTRY,20250910,081400,48.3547,48.3591,48.3547,48.3558
EURTRY,20250910,081500,48.3552,48.3570,48.3543,48.3570
EURTRY,20250910,081600,48.3577,48.3584,48.3544,48.3544
EURTRY,20250910,081700,48.3546,48.3555,48.3546,48.3555
EURTRY,20250910,081800,48.3566,48.3622,48.3566,48.3622
EURTRY,20250910,081900,48.3626,48.3635,48.3625,48.3628
EURTRY,20250910,082000,48.3632,48.3717,48.3632,48.3716
EURTRY,20250910,082100,48.3713,48.3716,48.3708,48.3714
EURTRY,20250910,082200,48.3715,48.3715,48.3627,48.3646
EURTRY,20250910,082300,48.3639,48.3736,48.3614,48.3736
EURTRY,20250910,082400,48.3735,48.3735,48.3639,48.3639
EURTRY,20250910,082500,48.3638,48.3638,48.3542,48.3542
EURTRY,20250910,082600,48.3539,48.3606,48.3537,48.3606
EURTRY,20250910,082700,48.3611,48.3615,48.3558,48.3558
EURTRY,20250910,082800,48.3555,48.3564,48.3546,48.3559
EURTRY,20250910,082900,48.3558,48.3578,48.3548,48.3578
EURTRY,20250910,083000,48.3574,48.3588,48.3569,48.3588
EURTRY,20250910,083100,48.3600,48.3629,48.3575,48.3575
EURTRY,20250910,083200,48.3574,48.3574,48.3534,48.3534
EURTRY,20250910,083300,48.3533,48.3533,48.3442,48.3448
EURTRY,20250910,083400,48.3450,48.3450,48.3429,48.3429
EURTRY,20250910,083500,48.3426,48.3426,48.3380,48.3385
EURTRY,20250910,083600,48.3387,48.3387,48.3378,48.3378
EURTRY,20250910,083700,48.3373,48.3373,48.3339,48.3349
EURTRY,20250910,083800,48.3351,48.3382,48.3351,48.3382
EURTRY,20250910,083900,48.3405,48.3411,48.3398,48.3398
EURTRY,20250910,084000,48.3388,48.3390,48.3380,48.3380
EURTRY,20250910,084100,48.3384,48.3399,48.3384,48.3391
EURTRY,20250910,084200,48.3392,48.3392,48.3382,48.3382
EURTRY,20250910,084300,48.3367,48.3367,48.3342,48.3350
EURTRY,20250910,084400,48.3382,48.3421,48.3381,48.3412
EURTRY,20250910,084500,48.3405,48.3529,48.3400,48.3523
EURTRY,20250910,084600,48.3506,48.3506,48.3474,48.3476
EURTRY,20250910,084700,48.3474,48.3474,48.3442,48.3460
EURTRY,20250910,084800,48.3486,48.3601,48.3486,48.3601
EURTRY,20250910,084900,48.3602,48.3602,48.3548,48.3561
EURTRY,20250910,085000,48.3568,48.3588,48.3556,48.3586
EURTRY,20250910,085100,48.3588,48.3618,48.3558,48.3558
EURTRY,20250910,085200,48.3561,48.3564,48.3502,48.3502
EURTRY,20250910,085300,48.3500,48.3552,48.3500,48.3552
EURTRY,20250910,085400,48.3544,48.3544,48.3509,48.3512
EURTRY,20250910,085500,48.3514,48.3514,48.3418,48.3418
EURTRY,20250910,085600,48.3416,48.3448,48.3409,48.3409
EURTRY,20250910,085700,48.3404,48.3404,48.3292,48.3292
EURTRY,20250910,085800,48.3284,48.3284,48.3129,48.3147
EURTRY,20250910,085900,48.3142,48.3142,48.2947,48.2947
EURTRY,20250910,090000,48.2894,48.2911,48.2677,48.2803
EURTRY,20250910,090100,48.2878,48.2907,48.2754,48.2754
EURTRY,20250910,090200,48.2682,48.2682,48.2341,48.2478
EURTRY,20250910,090300,48.2445,48.2539,48.2437,48.2496
EURTRY,20250910,090400,48.2530,48.2769,48.2530,48.2769
EURTRY,20250910,090500,48.2795,48.2896,48.2792,48.2876
EURTRY,20250910,090600,48.2878,48.2956,48.2878,48.2955
EURTRY,20250910,090700,48.2945,48.2945,48.2820,48.2820
EURTRY,20250910,090800,48.2809,48.2809,48.2715,48.2715
EURTRY,20250910,090900,48.2733,48.2785,48.2720,48.2785
EURTRY,20250910,091000,48.2788,48.2788,48.2728,48.2728
EURTRY,20250910,091100,48.2719,48.2821,48.2719,48.2821
EURTRY,20250910,091200,48.2828,48.2900,48.2828,48.2878
EURTRY,20250910,091300,48.2873,48.2938,48.2873,48.2923
EURTRY,20250910,091400,48.2916,48.2939,48.2900,48.2939
EURTRY,20250910,091500,48.2944,48.2947,48.2913,48.2918
EURTRY,20250910,091600,48.2946,48.2983,48.2946,48.2983
EURTRY,20250910,091700,48.2990,48.2990,48.2942,48.2942
EURTRY,20250910,091800,48.2939,48.2939,48.2869,48.2892
EURTRY,20250910,091900,48.2883,48.2883,48.2743,48.2743
EURTRY,20250910,092000,48.2739,48.2825,48.2718,48.2825
EURTRY,20250910,092100,48.2801,48.2877,48.2780,48.2860
EURTRY,20250910,092200,48.2856,48.2856,48.2830,48.2856
EURTRY,20250910,092300,48.2864,48.2923,48.2864,48.2923
EURTRY,20250910,092400,48.2922,48.2983,48.2920,48.2983
EURTRY,20250910,092500,48.2988,48.2988,48.2946,48.2946
EURTRY,20250910,092600,48.2947,48.3089,48.2947,48.3089
EURTRY,20250910,092700,48.3092,48.3133,48.3081,48.3131
EURTRY,20250910,092800,48.3118,48.3155,48.3110,48.3113
EURTRY,20250910,092900,48.3112,48.3162,48.3100,48.3162
EURTRY,20250910,093000,48.3165,48.3185,48.3165,48.3185
EURTRY,20250910,093100,48.3184,48.3186,48.3169,48.3177
EURTRY,20250910,093200,48.3173,48.3180,48.3142,48.3156
EURTRY,20250910,093300,48.3158,48.3158,48.3101,48.3123
EURTRY,20250910,093400,48.3120,48.3123,48.3112,48.3123
EURTRY,20250910,093500,48.3124,48.3146,48.3124,48.3136
EURTRY,20250910,093600,48.3133,48.3133,48.3068,48.3075
EURTRY,20250910,093700,48.3076,48.3186,48.3076,48.3186
EURTRY,20250910,093800,48.3195,48.3249,48.3195,48.3238
EURTRY,20250910,093900,48.3239,48.3253,48.3214,48.3214
EURTRY,20250910,094000,48.3198,48.3209,48.3150,48.3208
EURTRY,20250910,094100,48.3199,48.3245,48.3189,48.3245
EURTRY,20250910,094200,48.3260,48.3319,48.3260,48.3319
EURTRY,20250910,094300,48.3322,48.3322,48.3256,48.3256
EURTRY,20250910,094400,48.3255,48.3262,48.3248,48.3262
EURTRY,20250910,094500,48.3268,48.3294,48.3268,48.3281
EURTRY,20250910,094600,48.3279,48.3289,48.3251,48.3289
EURTRY,20250910,094700,48.3286,48.3286,48.3239,48.3255
EURTRY,20250910,094800,48.3262,48.3268,48.3247,48.3247
EURTRY,20250910,094900,48.3246,48.3257,48.3245,48.3245
EURTRY,20250910,095000,48.3251,48.3325,48.3251,48.3321
EURTRY,20250910,095100,48.3307,48.3307,48.3260,48.3268
EURTRY,20250910,095200,48.3276,48.3320,48.3276,48.3320
EURTRY,20250910,095300,48.3304,48.3304,48.3283,48.3285
EURTRY,20250910,095400,48.3283,48.3283,48.3262,48.3262
EURTRY,20250910,095500,48.3248,48.3274,48.3246,48.3274
EURTRY,20250910,095600,48.3273,48.3305,48.3273,48.3305
EURTRY,20250910,095700,48.3304,48.3304,48.3235,48.3235
EURTRY,20250910,095800,48.3229,48.3230,48.3201,48.3210
EURTRY,20250910,095900,48.3214,48.3220,48.3177,48.3206
EURTRY,20250910,100000,48.3204,48.3204,48.3154,48.3154
EURTRY,20250910,100100,48.3149,48.3149,48.3086,48.3138
EURTRY,20250910,100200,48.3135,48.3135,48.3062,48.3062
EURTRY,20250910,100300,48.3063,48.3063,48.2988,48.2988
EURTRY,20250910,100400,48.2984,48.2984,48.2883,48.2886
EURTRY,20250910,100500,48.2884,48.2884,48.2812,48.2870
EURTRY,20250910,100600,48.2855,48.2855,48.2832,48.2832
EURTRY,20250910,100700,48.2819,48.2905,48.2818,48.2905
EURTRY,20250910,100800,48.2911,48.3007,48.2911,48.3007
EURTRY,20250910,100900,48.3019,48.3082,48.3019,48.3082
EURTRY,20250910,101000,48.3086,48.3123,48.3055,48.3055
EURTRY,20250910,101100,48.3058,48.3098,48.3058,48.3098
EURTRY,20250910,101200,48.3095,48.3128,48.3055,48.3055
EURTRY,20250910,101300,48.3058,48.3117,48.3058,48.3117
EURTRY,20250910,101400,48.3113,48.3113,48.3091,48.3103
EURTRY,20250910,101500,48.3104,48.3104,48.3095,48.3095
EURTRY,20250910,101600,48.3094,48.3156,48.3074,48.3140
EURTRY,20250910,101700,48.3141,48.3147,48.3100,48.3100
EURTRY,20250910,101800,48.3103,48.3109,48.3037,48.3045
EURTRY,20250910,101900,48.3050,48.3056,48.3031,48.3031
EURTRY,20250910,102000,48.3006,48.3006,48.2951,48.2955
EURTRY,20250910,102100,48.2957,48.2957,48.2872,48.2885
EURTRY,20250910,102200,48.2895,48.2895,48.2862,48.2862
EURTRY,20250910,102300,48.2859,48.2864,48.2836,48.2859
EURTRY,20250910,102400,48.2855,48.2910,48.2855,48.2884
EURTRY,20250910,102500,48.2899,48.2977,48.2899,48.2937
EURTRY,20250910,102600,48.2914,48.2914,48.2764,48.2764
EURTRY,20250910,102700,48.2731,48.2806,48.2731,48.2794
EURTRY,20250910,102800,48.2788,48.2788,48.2736,48.2741
EURTRY,20250910,102900,48.2745,48.2789,48.2736,48.2736
EURTRY,20250910,103000,48.2731,48.2731,48.2691,48.2691
EURTRY,20250910,103100,48.2703,48.2704,48.2671,48.2671
EURTRY,20250910,103200,48.2673,48.2701,48.2673,48.2697
EURTRY,20250910,103300,48.2696,48.2731,48.2696,48.2730
EURTRY,20250910,103400,48.2729,48.2729,48.2706,48.2709
EURTRY,20250910,103500,48.2711,48.2768,48.2711,48.2744
EURTRY,20250910,103600,48.2742,48.2742,48.2707,48.2707
EURTRY,20250910,103700,48.2701,48.2713,48.2692,48.2713
EURTRY,20250910,103800,48.2716,48.2718,48.2715,48.2718
EURTRY,20250910,103900,48.2720,48.2720,48.2702,48.2702
EURTRY,20250910,104000,48.2696,48.2721,48.2680,48.2721
EURTRY,20250910,104100,48.2719,48.2720,48.2695,48.2709
EURTRY,20250910,104200,48.2726,48.2801,48.2726,48.2801
EURTRY,20250910,104300,48.2811,48.2887,48.2811,48.2831
EURTRY,20250910,104400,48.2822,48.2822,48.2761,48.2761
EURTRY,20250910,104500,48.2764,48.2773,48.2757,48.2773
EURTRY,20250910,104600,48.2813,48.2862,48.2803,48.2862
EURTRY,20250910,104700,48.2867,48.2892,48.2867,48.2892
EURTRY,20250910,104800,48.2909,48.2925,48.2907,48.2908
EURTRY,20250910,104900,48.2914,48.2977,48.2914,48.2973
EURTRY,20250910,105000,48.2968,48.2968,48.2928,48.2928
EURTRY,20250910,105100,48.2925,48.2972,48.2925,48.2972
EURTRY,20250910,105200,48.2973,48.3042,48.2973,48.3039
EURTRY,20250910,105300,48.3027,48.3027,48.2994,48.2998
EURTRY,20250910,105400,48.3013,48.3016,48.2971,48.2977
EURTRY,20250910,105500,48.2983,48.2986,48.2933,48.2933
EURTRY,20250910,105600,48.2931,48.2965,48.2917,48.2965
EURTRY,20250910,105700,48.2970,48.3008,48.2970,48.2991
EURTRY,20250910,105800,48.2989,48.3024,48.2983,48.3021
EURTRY,20250910,105900,48.3018,48.3018,48.2971,48.3009
EURTRY,20250910,110000,48.3015,48.3018,48.3007,48.3014
EURTRY,20250910,110100,48.3009,48.3009,48.2953,48.2988
EURTRY,20250910,110200,48.2987,48.3009,48.2980,48.3009
EURTRY,20250910,110300,48.3014,48.3022,48.3013,48.3022
EURTRY,20250910,110400,48.3023,48.3023,48.2985,48.2987
EURTRY,20250910,110500,48.2998,48.3091,48.2998,48.3091
EURTRY,20250910,110600,48.3092,48.3140,48.3092,48.3140
EURTRY,20250910,110700,48.3147,48.3160,48.3146,48.3152
EURTRY,20250910,110800,48.3142,48.3158,48.3142,48.3156
EURTRY,20250910,110900,48.3141,48.3156,48.3137,48.3156
EURTRY,20250910,111000,48.3158,48.3158,48.3149,48.3151
EURTRY,20250910,111100,48.3183,48.3210,48.3183,48.3209
EURTRY,20250910,111200,48.3199,48.3199,48.3147,48.3147
EURTRY,20250910,111300,48.3143,48.3143,48.3078,48.3078
EURTRY,20250910,111400,48.3091,48.3113,48.3091,48.3113
EURTRY,20250910,111500,48.3114,48.3149,48.3114,48.3148
EURTRY,20250910,111600,48.3144,48.3144,48.3109,48.3136
EURTRY,20250910,111700,48.3135,48.3135,48.3118,48.3121
EURTRY,20250910,111800,48.3132,48.3138,48.3132,48.3138
EURTRY,20250910,111900,48.3141,48.3142,48.3140,48.3140
EURTRY,20250910,112000,48.3126,48.3126,48.3105,48.3109
EURTRY,20250910,112100,48.3126,48.3137,48.3126,48.3137
EURTRY,20250910,112200,48.3142,48.3161,48.3142,48.3161
EURTRY,20250910,112300,48.3164,48.3176,48.3163,48.3176
EURTRY,20250910,112400,48.3181,48.3263,48.3181,48.3263
EURTRY,20250910,112500,48.3266,48.3278,48.3266,48.3278
EURTRY,20250910,112600,48.3283,48.3340,48.3283,48.3340
EURTRY,20250910,112700,48.3349,48.3377,48.3342,48.3342
EURTRY,20250910,112800,48.3340,48.3413,48.3338,48.3413
EURTRY,20250910,112900,48.3416,48.3427,48.3401,48.3415
EURTRY,20250910,113000,48.3409,48.3409,48.3309,48.3309
EURTRY,20250910,113100,48.3307,48.3307,48.3286,48.3295
EURTRY,20250910,113200,48.3297,48.3322,48.3297,48.3322
EURTRY,20250910,113300,48.3333,48.3335,48.3295,48.3295
EURTRY,20250910,113400,48.3296,48.3456,48.3296,48.3456
EURTRY,20250910,113500,48.3458,48.3458,48.3435,48.3435
EURTRY,20250910,113600,48.3436,48.3441,48.3412,48.3418
EURTRY,20250910,113700,48.3419,48.3428,48.3419,48.3423
EURTRY,20250910,113800,48.3419,48.3419,48.3346,48.3346
EURTRY,20250910,113900,48.3304,48.3397,48.3289,48.3397
EURTRY,20250910,114000,48.3395,48.3395,48.3335,48.3349
EURTRY,20250910,114100,48.3350,48.3351,48.3344,48.3351
EURTRY,20250910,114200,48.3350,48.3424,48.3347,48.3416
EURTRY,20250910,114300,48.3411,48.3411,48.3398,48.3411
EURTRY,20250910,114400,48.3415,48.3471,48.3415,48.3467
EURTRY,20250910,114500,48.3466,48.3478,48.3461,48.3478
EURTRY,20250910,114600,48.3479,48.3507,48.3479,48.3507
EURTRY,20250910,114700,48.3514,48.3549,48.3514,48.3549
EURTRY,20250910,114800,48.3552,48.3552,48.3538,48.3552
EURTRY,20250910,114900,48.3556,48.3595,48.3556,48.3595
EURTRY,20250910,115000,48.3605,48.3666,48.3605,48.3627
EURTRY,20250910,115100,48.3633,48.3700,48.3633,48.3637
EURTRY,20250910,115200,48.3623,48.3659,48.3623,48.3656
EURTRY,20250910,115300,48.3652,48.3655,48.3593,48.3593
EURTRY,20250910,115400,48.3589,48.3618,48.3556,48.3618
EURTRY,20250910,115500,48.3629,48.3675,48.3629,48.3675
EURTRY,20250910,115600,48.3674,48.3674,48.3588,48.3588
EURTRY,20250910,115700,48.3585,48.3591,48.3579,48.3591
EURTRY,20250910,115800,48.3597,48.3601,48.3592,48.3592
EURTRY,20250910,115900,48.3586,48.3625,48.3577,48.3622
EURTRY,20250910,120000,48.3620,48.3620,48.3549,48.3549
EURTRY,20250910,120100,48.3553,48.3595,48.3553,48.3595
EURTRY,20250910,120200,48.3593,48.3593,48.3527,48.3527
EURTRY,20250910,120300,48.3521,48.3522,48.3502,48.3522
EURTRY,20250910,120400,48.3539,48.3585,48.3539,48.3577
EURTRY,20250910,120500,48.3575,48.3578,48.3559,48.3559
EURTRY,20250910,120600,48.3554,48.3554,48.3542,48.3542
EURTRY,20250910,120700,48.3540,48.3540,48.3439,48.3439
EURTRY,20250910,120800,48.3432,48.3432,48.3408,48.3414
EURTRY,20250910,120900,48.3415,48.3422,48.3415,48.3417
EURTRY,20250910,121000,48.3409,48.3419,48.3363,48.3363
EURTRY,20250910,121100,48.3368,48.3372,48.3366,48.3367
EURTRY,20250910,121200,48.3364,48.3379,48.3360,48.3373
EURTRY,20250910,121300,48.3371,48.3371,48.3328,48.3328
EURTRY,20250910,121400,48.3331,48.3334,48.3276,48.3278
EURTRY,20250910,121500,48.3290,48.3332,48.3290,48.3332
EURTRY,20250910,121600,48.3333,48.3333,48.3319,48.3319
EURTRY,20250910,121700,48.3320,48.3323,48.3310,48.3310
EURTRY,20250910,121800,48.3291,48.3292,48.3285,48.3285
EURTRY,20250910,121900,48.3286,48.3286,48.3227,48.3266
EURTRY,20250910,122000,48.3270,48.3294,48.3270,48.3294
EURTRY,20250910,122100,48.3293,48.3293,48.3203,48.3203
EURTRY,20250910,122200,48.3201,48.3205,48.3200,48.3200
EURTRY,20250910,122300,48.3202,48.3202,48.3177,48.3177
EURTRY,20250910,122400,48.3174,48.3177,48.3170,48.3175
EURTRY,20250910,122500,48.3176,48.3176,48.3106,48.3106
EURTRY,20250910,122600,48.3107,48.3110,48.3090,48.3091
EURTRY,20250910,122700,48.3092,48.3100,48.3068,48.3068
EURTRY,20250910,122800,48.3046,48.3051,48.3026,48.3026
EURTRY,20250910,122900,48.3012,48.3012,48.3001,48.3005
EURTRY,20250910,123000,48.3013,48.3020,48.3013,48.3017
EURTRY,20250910,123100,48.3015,48.3015,48.2942,48.2985
EURTRY,20250910,123200,48.3007,48.3027,48.3002,48.3002
EURTRY,20250910,123300,48.2994,48.2994,48.2915,48.2915
EURTRY,20250910,123400,48.2911,48.2911,48.2884,48.2907
EURTRY,20250910,123500,48.2908,48.2958,48.2908,48.2958
EURTRY,20250910,123600,48.2972,48.2972,48.2949,48.2949
EURTRY,20250910,123700,48.2947,48.2947,48.2931,48.2942
EURTRY,20250910,123800,48.2943,48.2970,48.2943,48.2970
EURTRY,20250910,123900,48.2964,48.2964,48.2941,48.2949
EURTRY,20250910,124000,48.2953,48.2999,48.2953,48.2999
EURTRY,20250910,124100,48.2998,48.2999,48.2984,48.2998
EURTRY,20250910,124200,48.3001,48.3039,48.3001,48.3039
EURTRY,20250910,124300,48.3038,48.3039,48.3036,48.3039
EURTRY,20250910,124400,48.3038,48.3046,48.3013,48.3046
EURTRY,20250910,124500,48.3055,48.3059,48.3038,48.3038
EURTRY,20250910,124600,48.3044,48.3071,48.3027,48.3071
EURTRY,20250910,124700,48.3075,48.3126,48.3071,48.3126
EURTRY,20250910,124800,48.3125,48.3126,48.3119,48.3126
EURTRY,20250910,124900,48.3130,48.3180,48.3130,48.3179
EURTRY,20250910,125000,48.3174,48.3174,48.3149,48.3149
EURTRY,20250910,125100,48.3148,48.3148,48.3146,48.3146
EURTRY,20250910,125200,48.3145,48.3145,48.3145,48.3145
EURTRY,20250910,125300,48.3145,48.3145,48.3145,48.3145
EURTRY,20250910,125400,48.3145,48.3146,48.3145,48.3146
EURTRY,20250910,125500,48.3145,48.3161,48.3130,48.3161
EURTRY,20250910,125600,48.3162,48.3168,48.3015,48.3022
EURTRY,20250910,125700,48.3021,48.3021,48.3011,48.3011
EURTRY,20250910,125800,48.3009,48.3031,48.3009,48.3031
EURTRY,20250910,125900,48.3038,48.3042,48.3011,48.3011
EURTRY,20250910,130000,48.3009,48.3009,48.3009,48.3009
EURTRY,20250910,130100,48.3013,48.3013,48.3008,48.3011
EURTRY,20250910,130200,48.3012,48.3012,48.2989,48.2989
EURTRY,20250910,130300,48.2986,48.2990,48.2978,48.2987
EURTRY,20250910,130400,48.2989,48.2989,48.2967,48.2967
EURTRY,20250910,130500,48.2953,48.2953,48.2929,48.2953
EURTRY,20250910,130600,48.2954,48.2983,48.2939,48.2939
EURTRY,20250910,130700,48.2938,48.2940,48.2892,48.2920
EURTRY,20250910,130800,48.2921,48.2924,48.2895,48.2895
EURTRY,20250910,130900,48.2897,48.2934,48.2897,48.2934
EURTRY,20250910,131000,48.2943,48.2966,48.2943,48.2966
EURTRY,20250910,131100,48.2967,48.2994,48.2967,48.2993
EURTRY,20250910,131200,48.2997,48.2997,48.2985,48.2985
EURTRY,20250910,131300,48.2983,48.3002,48.2980,48.2999
EURTRY,20250910,131400,48.2998,48.3029,48.2997,48.3029
EURTRY,20250910,131500,48.3048,48.3048,48.3045,48.3045
EURTRY,20250910,131600,48.3046,48.3050,48.3046,48.3050
EURTRY,20250910,131700,48.3064,48.3120,48.3064,48.3112
EURTRY,20250910,131800,48.3104,48.3104,48.3085,48.3088
EURTRY,20250910,131900,48.3092,48.3123,48.3092,48.3115
EURTRY,20250910,132000,48.3108,48.3118,48.3097,48.3117
EURTRY,20250910,132100,48.3113,48.3113,48.3073,48.3083
EURTRY,20250910,132200,48.3079,48.3079,48.3071,48.3071
EURTRY,20250910,132300,48.3074,48.3075,48.3042,48.3042
EURTRY,20250910,132400,48.3041,48.3068,48.3041,48.3068
EURTRY,20250910,132500,48.3071,48.3078,48.3049,48.3050
EURTRY,20250910,132600,48.3063,48.3064,48.3018,48.3018
EURTRY,20250910,132700,48.3016,48.3016,48.2996,48.2996
EURTRY,20250910,132800,48.3006,48.3026,48.3006,48.3026
EURTRY,20250910,132900,48.3033,48.3062,48.3033,48.3049
EURTRY,20250910,133000,48.3028,48.3028,48.3007,48.3014
EURTRY,20250910,133100,48.3007,48.3010,48.2986,48.3010
EURTRY,20250910,133200,48.3013,48.3017,48.3013,48.3016
EURTRY,20250910,133300,48.3017,48.3020,48.3003,48.3003
EURTRY,20250910,133400,48.3039,48.3039,48.3037,48.3037
EURTRY,20250910,133500,48.3026,48.3026,48.2988,48.2988
EURTRY,20250910,133600,48.2981,48.2995,48.2969,48.2995
EURTRY,20250910,133700,48.2998,48.2998,48.2967,48.2995
EURTRY,20250910,133800,48.2999,48.3020,48.2969,48.2969
EURTRY,20250910,133900,48.2968,48.2968,48.2934,48.2934
EURTRY,20250910,134000,48.2932,48.2933,48.2916,48.2916
EURTRY,20250910,134100,48.2914,48.2914,48.2876,48.2876
EURTRY,20250910,134200,48.2852,48.2886,48.2836,48.2860
EURTRY,20250910,134300,48.2870,48.2873,48.2863,48.2868
EURTRY,20250910,134400,48.2870,48.2930,48.2869,48.2930
EURTRY,20250910,134500,48.2936,48.2978,48.2936,48.2962
EURTRY,20250910,134600,48.2946,48.2946,48.2910,48.2917
EURTRY,20250910,134700,48.2933,48.3062,48.2933,48.3057
EURTRY,20250910,134800,48.3056,48.3056,48.3037,48.3037
EURTRY,20250910,134900,48.3036,48.3089,48.3036,48.3089
EURTRY,20250910,135000,48.3088,48.3110,48.3086,48.3110
EURTRY,20250910,135100,48.3106,48.3132,48.3099,48.3132
EURTRY,20250910,135200,48.3139,48.3142,48.3139,48.3139
EURTRY,20250910,135300,48.3134,48.3173,48.3127,48.3173
EURTRY,20250910,135400,48.3184,48.3228,48.3184,48.3228
EURTRY,20250910,135500,48.3260,48.3278,48.3250,48.3250
EURTRY,20250910,135600,48.3249,48.3249,48.3232,48.3248
EURTRY,20250910,135700,48.3255,48.3263,48.3214,48.3214
EURTRY,20250910,135800,48.3226,48.3243,48.3185,48.3186
EURTRY,20250910,135900,48.3195,48.3210,48.3164,48.3164
EURTRY,20250910,140000,48.3165,48.3201,48.3165,48.3193
EURTRY,20250910,140100,48.3195,48.3262,48.3195,48.3262
EURTRY,20250910,140200,48.3270,48.3287,48.3234,48.3245
EURTRY,20250910,140300,48.3247,48.3317,48.3247,48.3311
EURTRY,20250910,140400,48.3306,48.3306,48.3261,48.3264
EURTRY,20250910,140500,48.3268,48.3279,48.3255,48.3257
EURTRY,20250910,140600,48.3282,48.3291,48.3282,48.3289
EURTRY,20250910,140700,48.3298,48.3345,48.3298,48.3343
EURTRY,20250910,140800,48.3340,48.3349,48.3335,48.3344
EURTRY,20250910,140900,48.3348,48.3443,48.3348,48.3443
EURTRY,20250910,141000,48.3442,48.3459,48.3324,48.3324
EURTRY,20250910,141100,48.3309,48.3309,48.3152,48.3157
EURTRY,20250910,141200,48.3158,48.3193,48.3158,48.3193
EURTRY,20250910,141300,48.3195,48.3232,48.3185,48.3186
EURTRY,20250910,141400,48.3190,48.3190,48.3099,48.3099
EURTRY,20250910,141500,48.3053,48.3053,48.2812,48.2856
EURTRY,20250910,141600,48.2864,48.2945,48.2864,48.2945
EURTRY,20250910,141700,48.2968,48.2968,48.2902,48.2902
EURTRY,20250910,141800,48.2901,48.2931,48.2855,48.2870
EURTRY,20250910,141900,48.2889,48.2928,48.2889,48.2913
EURTRY,20250910,142000,48.2911,48.2923,48.2895,48.2918
EURTRY,20250910,142100,48.2920,48.2920,48.2875,48.2875
EURTRY,20250910,142200,48.2846,48.2846,48.2742,48.2803
EURTRY,20250910,142300,48.2781,48.2781,48.2746,48.2747
EURTRY,20250910,142400,48.2721,48.2727,48.2663,48.2696
EURTRY,20250910,142500,48.2738,48.2830,48.2738,48.2821
EURTRY,20250910,142600,48.2815,48.2875,48.2815,48.2842
EURTRY,20250910,142700,48.2838,48.2853,48.2816,48.2821
EURTRY,20250910,142800,48.2807,48.2849,48.2807,48.2849
EURTRY,20250910,142900,48.2852,48.2902,48.2852,48.2882
EURTRY,20250910,143000,48.2875,48.2883,48.2797,48.2797
EURTRY,20250910,143100,48.2816,48.4071,48.2816,48.3882
EURTRY,20250910,143200,48.3867,48.3867,48.3495,48.3544
EURTRY,20250910,143300,48.3553,48.3862,48.3553,48.3807
EURTRY,20250910,143400,48.3792,48.3792,48.3499,48.3511
EURTRY,20250910,143500,48.3500,48.3774,48.3500,48.3774
EURTRY,20250910,143600,48.3804,48.3804,48.3564,48.3584
EURTRY,20250910,143700,48.3590,48.3657,48.3492,48.3492
EURTRY,20250910,143800,48.3474,48.3475,48.3276,48.3282
EURTRY,20250910,143900,48.3252,48.3466,48.3252,48.3441
EURTRY,20250910,144000,48.3438,48.3510,48.3320,48.3324
EURTRY,20250910,144100,48.3364,48.3387,48.3276,48.3276
EURTRY,20250910,144200,48.3263,48.3269,48.3122,48.3269
EURTRY,20250910,144300,48.3270,48.3358,48.3254,48.3261
EURTRY,20250910,144400,48.3273,48.3273,48.3104,48.3104
EURTRY,20250910,144500,48.3094,48.3270,48.3094,48.3270
EURTRY,20250910,144600,48.3317,48.3448,48.3317,48.3429
EURTRY,20250910,144700,48.3430,48.3430,48.3356,48.3424
EURTRY,20250910,144800,48.3428,48.3428,48.3221,48.3221
EURTRY,20250910,144900,48.3219,48.3227,48.3138,48.3138
EURTRY,20250910,145000,48.3128,48.3128,48.2987,48.3045
EURTRY,20250910,145100,48.3076,48.3103,48.3048,48.3059
EURTRY,20250910,145200,48.3055,48.3091,48.3043,48.3091
EURTRY,20250910,145300,48.3081,48.3081,48.2871,48.2910
EURTRY,20250910,145400,48.2902,48.2902,48.2737,48.2857
EURTRY,20250910,145500,48.2846,48.2906,48.2846,48.2889
EURTRY,20250910,145600,48.2893,48.3014,48.2893,48.3012
EURTRY,20250910,145700,48.3008,48.3029,48.2970,48.2970
EURTRY,20250910,145800,48.2927,48.2955,48.2877,48.2955
EURTRY,20250910,145900,48.3012,48.3111,48.3012,48.3111
EURTRY,20250910,150000,48.3115,48.3123,48.3054,48.3054
EURTRY,20250910,150100,48.3028,48.3028,48.2927,48.2975
EURTRY,20250910,150200,48.2969,48.2969,48.2875,48.2875
EURTRY,20250910,150300,48.2927,48.3009,48.2865,48.2865
EURTRY,20250910,150400,48.2863,48.2988,48.2863,48.2988
EURTRY,20250910,150500,48.2995,48.3088,48.2995,48.3088
EURTRY,20250910,150600,48.3038,48.3203,48.3022,48.3203
EURTRY,20250910,150700,48.3202,48.3202,48.3114,48.3137
EURTRY,20250910,150800,48.3133,48.3204,48.3072,48.3198
EURTRY,20250910,150900,48.3194,48.3262,48.3165,48.3257
EURTRY,20250910,151000,48.3272,48.3366,48.3272,48.3318
EURTRY,20250910,151100,48.3338,48.3338,48.3167,48.3167
EURTRY,20250910,151200,48.3169,48.3239,48.3146,48.3178
EURTRY,20250910,151300,48.3176,48.3234,48.3146,48.3206
EURTRY,20250910,151400,48.3209,48.3294,48.3208,48.3208
EURTRY,20250910,151500,48.3198,48.3205,48.3189,48.3205
EURTRY,20250910,151600,48.3211,48.3266,48.3180,48.3251
EURTRY,20250910,151700,48.3246,48.3401,48.3223,48.3399
EURTRY,20250910,151800,48.3398,48.3398,48.3342,48.3342
EURTRY,20250910,151900,48.3337,48.3415,48.3319,48.3415
EURTRY,20250910,152000,48.3422,48.3566,48.3422,48.3494
EURTRY,20250910,152100,48.3481,48.3500,48.3437,48.3471
EURTRY,20250910,152200,48.3476,48.3477,48.3423,48.3455
EURTRY,20250910,152300,48.3461,48.3526,48.3461,48.3515
EURTRY,20250910,152400,48.3501,48.3581,48.3491,48.3581
EURTRY,20250910,152500,48.3587,48.3597,48.3573,48.3595
EURTRY,20250910,152600,48.3596,48.3649,48.3596,48.3627
EURTRY,20250910,152700,48.3716,48.3717,48.3616,48.3632
EURTRY,20250910,152800,48.3635,48.3665,48.3634,48.3665
EURTRY,20250910,152900,48.3680,48.3700,48.3661,48.3689
EURTRY,20250910,153000,48.3711,48.3718,48.3611,48.3611
EURTRY,20250910,153100,48.3624,48.3697,48.3624,48.3697
EURTRY,20250910,153200,48.3708,48.3755,48.3708,48.3755
EURTRY,20250910,153300,48.3748,48.3762,48.3689,48.3700
EURTRY,20250910,153400,48.3723,48.3810,48.3723,48.3810
EURTRY,20250910,153500,48.3816,48.3946,48.3812,48.3943
EURTRY,20250910,153600,48.3914,48.3914,48.3811,48.3841
EURTRY,20250910,153700,48.3845,48.4018,48.3845,48.4000
EURTRY,20250910,153800,48.3979,48.4023,48.3973,48.4023
EURTRY,20250910,153900,48.4006,48.4006,48.3947,48.3947
EURTRY,20250910,154000,48.3951,48.3951,48.3790,48.3820
EURTRY,20250910,154100,48.3832,48.3910,48.3832,48.3881
EURTRY,20250910,154200,48.3868,48.3869,48.3853,48.3853
EURTRY,20250910,154300,48.3864,48.3873,48.3829,48.3847
EURTRY,20250910,154400,48.3846,48.3881,48.3846,48.3881
EURTRY,20250910,154500,48.3882,48.3894,48.3847,48.3852
EURTRY,20250910,154600,48.3870,48.3874,48.3865,48.3874
EURTRY,20250910,154700,48.3844,48.3876,48.3819,48.3829
EURTRY,20250910,154800,48.3825,48.3825,48.3812,48.3815
EURTRY,20250910,154900,48.3824,48.3898,48.3824,48.3898
EURTRY,20250910,155000,48.3902,48.3913,48.3901,48.3901
EURTRY,20250910,155100,48.3898,48.3898,48.3724,48.3759
EURTRY,20250910,155200,48.3755,48.3756,48.3739,48.3739
EURTRY,20250910,155300,48.3741,48.3806,48.3741,48.3804
EURTRY,20250910,155400,48.3808,48.3841,48.3808,48.3829
EURTRY,20250910,155500,48.3839,48.3878,48.3839,48.3877
EURTRY,20250910,155600,48.3879,48.3909,48.3863,48.3897
EURTRY,20250910,155700,48.3902,48.3923,48.3850,48.3857
EURTRY,20250910,155800,48.3863,48.3872,48.3854,48.3872
EURTRY,20250910,155900,48.3874,48.3876,48.3739,48.3791
EURTRY,20250910,160000,48.3794,48.3837,48.3794,48.3837
EURTRY,20250910,160100,48.3841,48.3943,48.3841,48.3943
EURTRY,20250910,160200,48.3950,48.4073,48.3950,48.4004
EURTRY,20250910,160300,48.3975,48.3975,48.3878,48.3879
EURTRY,20250910,160400,48.3878,48.3970,48.3822,48.3942
EURTRY,20250910,160500,48.3894,48.3894,48.3817,48.3885
EURTRY,20250910,160600,48.3908,48.3967,48.3908,48.3967
EURTRY,20250910,160700,48.3964,48.4004,48.3952,48.3988
EURTRY,20250910,160800,48.3974,48.3989,48.3967,48.3988
EURTRY,20250910,160900,48.3987,48.4062,48.3987,48.4062
EURTRY,20250910,161000,48.4056,48.4074,48.4048,48.4048
EURTRY,20250910,161100,48.4051,48.4173,48.4051,48.4162
EURTRY,20250910,161200,48.4141,48.4141,48.4060,48.4061
EURTRY,20250910,161300,48.4062,48.4082,48.4062,48.4069
EURTRY,20250910,161400,48.4089,48.4097,48.4020,48.4034
EURTRY,20250910,161500,48.4049,48.4093,48.4041,48.4070
EURTRY,20250910,161600,48.4086,48.4086,48.3989,48.4056
EURTRY,20250910,161700,48.4081,48.4083,48.4066,48.4083
EURTRY,20250910,161800,48.4086,48.4118,48.4024,48.4024
EURTRY,20250910,161900,48.4042,48.4076,48.4041,48.4041
EURTRY,20250910,162000,48.4044,48.4118,48.4044,48.4076
EURTRY,20250910,162100,48.4072,48.4072,48.3997,48.3997
EURTRY,20250910,162200,48.3991,48.3991,48.3899,48.3899
EURTRY,20250910,162300,48.3891,48.3891,48.3848,48.3870
EURTRY,20250910,162400,48.3877,48.3877,48.3825,48.3825
EURTRY,20250910,162500,48.3814,48.3814,48.3678,48.3678
EURTRY,20250910,162600,48.3674,48.3682,48.3669,48.3679
EURTRY,20250910,162700,48.3677,48.3683,48.3676,48.3683
EURTRY,20250910,162800,48.3697,48.3697,48.3697,48.3697
EURTRY,20250910,162900,48.3697,48.3697,48.3697,48.3697
EURTRY,20250910,163000,48.3835,48.3852,48.3833,48.3852
EURTRY,20250910,163100,48.3852,48.3852,48.3852,48.3852
EURTRY,20250910,163200,48.3852,48.3852,48.3852,48.3852
EURTRY,20250910,163300,48.3852,48.3981,48.3852,48.3981
EURTRY,20250910,163400,48.3987,48.3994,48.3987,48.3994
EURTRY,20250910,163500,48.3994,48.3994,48.3994,48.3994
EURTRY,20250910,163600,48.3994,48.3994,48.3994,48.3994
EURTRY,20250910,163700,48.3994,48.4042,48.3994,48.4042
EURTRY,20250910,163800,48.4048,48.4116,48.4048,48.4116
EURTRY,20250910,163900,48.4117,48.4117,48.4083,48.4083
EURTRY,20250910,164000,48.4077,48.4077,48.3996,48.3999
EURTRY,20250910,164100,48.4003,48.4046,48.4003,48.4046
EURTRY,20250910,164200,48.4048,48.4056,48.3985,48.4034
EURTRY,20250910,164300,48.4040,48.4058,48.4021,48.4058
EURTRY,20250910,164400,48.4061,48.4118,48.4061,48.4096
EURTRY,20250910,164500,48.4098,48.4113,48.4077,48.4084
EURTRY,20250910,164600,48.4089,48.4132,48.4085,48.4132
EURTRY,20250910,164700,48.4137,48.4186,48.4137,48.4173
EURTRY,20250910,164800,48.4175,48.4193,48.4172,48.4193
EURTRY,20250910,164900,48.4197,48.4256,48.4197,48.4252
EURTRY,20250910,165000,48.4233,48.4233,48.4222,48.4222
EURTRY,20250910,165100,48.4222,48.4222,48.4222,48.4222
EURTRY,20250910,165200,48.4222,48.4222,48.4112,48.4112
EURTRY,20250910,165300,48.4109,48.4123,48.4087,48.4116
EURTRY,20250910,165400,48.4106,48.4106,48.3920,48.3920
EURTRY,20250910,165500,48.3921,48.3966,48.3909,48.3947
EURTRY,20250910,165600,48.3947,48.3947,48.3947,48.3947
EURTRY,20250910,165700,48.4079,48.4080,48.4055,48.4057
EURTRY,20250910,165800,48.4055,48.4084,48.4043,48.4084
EURTRY,20250910,165900,48.4095,48.4102,48.4093,48.4097
EURTRY,20250910,170000,48.4098,48.4144,48.4098,48.4144
EURTRY,20250910,170100,48.4149,48.4207,48.4146,48.4207
EURTRY,20250910,170200,48.4211,48.4213,48.4197,48.4197
EURTRY,20250910,170300,48.4200,48.4217,48.4170,48.4180
EURTRY,20250910,170400,48.4186,48.4203,48.4163,48.4163
EURTRY,20250910,170500,48.4152,48.4160,48.4152,48.4160
EURTRY,20250910,170600,48.4161,48.4245,48.4161,48.4204
EURTRY,20250910,170700,48.4196,48.4196,48.4163,48.4163
EURTRY,20250910,170800,48.4174,48.4244,48.4174,48.4244
EURTRY,20250910,170900,48.4248,48.4248,48.4218,48.4218
EURTRY,20250910,171000,48.4214,48.4216,48.4153,48.4171
EURTRY,20250910,171100,48.4168,48.4195,48.4155,48.4185
EURTRY,20250910,171200,48.4186,48.4205,48.4186,48.4205
EURTRY,20250910,171300,48.4206,48.4239,48.4206,48.4209
EURTRY,20250910,171400,48.4208,48.4208,48.4181,48.4181
EURTRY,20250910,171500,48.4169,48.4169,48.4082,48.4096
EURTRY,20250910,171600,48.4120,48.4120,48.4087,48.4087
EURTRY,20250910,171700,48.4082,48.4086,48.4035,48.4035
EURTRY,20250910,171800,48.4025,48.4025,48.4000,48.4025
EURTRY,20250910,171900,48.4024,48.4025,48.4003,48.4003
EURTRY,20250910,172000,48.3999,48.3999,48.3910,48.3910
EURTRY,20250910,172100,48.3913,48.3933,48.3913,48.3933
EURTRY,20250910,172200,48.3936,48.3936,48.3899,48.3910
EURTRY,20250910,172300,48.3904,48.3917,48.3890,48.3917
EURTRY,20250910,172400,48.3918,48.3918,48.3882,48.3882
EURTRY,20250910,172500,48.3878,48.3879,48.3858,48.3858
EURTRY,20250910,172600,48.3855,48.3855,48.3827,48.3827
EURTRY,20250910,172700,48.3823,48.3866,48.3821,48.3866
EURTRY,20250910,172800,48.3871,48.3887,48.3859,48.3859
EURTRY,20250910,172900,48.3852,48.3872,48.3834,48.3872
EURTRY,20250910,173000,48.3881,48.3882,48.3864,48.3864
EURTRY,20250910,173100,48.3861,48.3896,48.3861,48.3892
EURTRY,20250910,173200,48.3941,48.3968,48.3941,48.3945
EURTRY,20250910,173300,48.3941,48.3972,48.3930,48.3972
EURTRY,20250910,173400,48.3977,48.3978,48.3928,48.3928
EURTRY,20250910,173500,48.3930,48.3994,48.3930,48.3986
EURTRY,20250910,173600,48.3982,48.3993,48.3979,48.3979
EURTRY,20250910,173700,48.3973,48.3991,48.3951,48.3951
EURTRY,20250910,173800,48.3920,48.3929,48.3920,48.3929
EURTRY,20250910,173900,48.3931,48.3933,48.3930,48.3931
EURTRY,20250910,174000,48.3930,48.3930,48.3920,48.3920
EURTRY,20250910,174100,48.3936,48.3958,48.3936,48.3947
EURTRY,20250910,174200,48.3946,48.3946,48.3946,48.3946
EURTRY,20250910,174300,48.3946,48.3946,48.3898,48.3898
EURTRY,20250910,174400,48.3871,48.3871,48.3857,48.3857
EURTRY,20250910,174500,48.3854,48.3854,48.3800,48.3800
EURTRY,20250910,174600,48.3788,48.3788,48.3746,48.3746
EURTRY,20250910,174700,48.3745,48.3745,48.3724,48.3733
EURTRY,20250910,174800,48.3736,48.3744,48.3716,48.3744
EURTRY,20250910,174900,48.3783,48.3792,48.3783,48.3787
EURTRY,20250910,175000,48.3797,48.3826,48.3765,48.3765
EURTRY,20250910,175100,48.3764,48.3764,48.3757,48.3757
EURTRY,20250910,175200,48.3756,48.3756,48.3752,48.3752
EURTRY,20250910,175300,48.3751,48.3751,48.3739,48.3751
EURTRY,20250910,175400,48.3752,48.3765,48.3752,48.3755
EURTRY,20250910,175500,48.3756,48.3759,48.3746,48.3746
EURTRY,20250910,175600,48.3743,48.3743,48.3732,48.3735
EURTRY,20250910,175700,48.3736,48.3736,48.3713,48.3717
EURTRY,20250910,175800,48.3722,48.3722,48.3626,48.3637
EURTRY,20250910,175900,48.3635,48.3635,48.3602,48.3613
EURTRY,20250910,180000,48.3614,48.3614,48.3565,48.3605
EURTRY,20250910,180100,48.3586,48.3622,48.3574,48.3622
EURTRY,20250910,180200,48.3624,48.3638,48.3624,48.3638
EURTRY,20250910,180300,48.3645,48.3649,48.3597,48.3605
EURTRY,20250910,180400,48.3600,48.3600,48.3562,48.3564
EURTRY,20250910,180500,48.3562,48.3573,48.3562,48.3573
EURTRY,20250910,180600,48.3572,48.3572,48.3535,48.3535
EURTRY,20250910,180700,48.3539,48.3577,48.3539,48.3577
EURTRY,20250910,180800,48.3571,48.3599,48.3567,48.3571
EURTRY,20250910,180900,48.3564,48.3564,48.3541,48.3541
EURTRY,20250910,181000,48.3540,48.3540,48.3513,48.3514
EURTRY,20250910,181100,48.3517,48.3519,48.3517,48.3518
EURTRY,20250910,181200,48.3527,48.3543,48.3527,48.3543
EURTRY,20250910,181300,48.3547,48.3582,48.3524,48.3524
EURTRY,20250910,181400,48.3485,48.3485,48.3438,48.3457
EURTRY,20250910,181500,48.3468,48.3471,48.3454,48.3454
EURTRY,20250910,181600,48.3438,48.3438,48.3429,48.3429
EURTRY,20250910,181700,48.3427,48.3427,48.3395,48.3399
EURTRY,20250910,181800,48.3401,48.3451,48.3401,48.3450
EURTRY,20250910,181900,48.3447,48.3448,48.3423,48.3423
EURTRY,20250910,182000,48.3424,48.3476,48.3424,48.3476
EURTRY,20250910,182100,48.3486,48.3519,48.3486,48.3519
EURTRY,20250910,182200,48.3527,48.3531,48.3506,48.3506
EURTRY,20250910,182300,48.3499,48.3499,48.3481,48.3481
EURTRY,20250910,182400,48.3474,48.3474,48.3444,48.3461
EURTRY,20250910,182500,48.3460,48.3460,48.3441,48.3441
EURTRY,20250910,182600,48.3447,48.3514,48.3447,48.3514
EURTRY,20250910,182700,48.3515,48.3515,48.3422,48.3424
EURTRY,20250910,182800,48.3429,48.3429,48.3353,48.3358
EURTRY,20250910,182900,48.3361,48.3382,48.3361,48.3382
EURTRY,20250910,183000,48.3380,48.3380,48.3365,48.3365
EURTRY,20250910,183100,48.3352,48.3352,48.3338,48.3338
EURTRY,20250910,183200,48.3333,48.3337,48.3333,48.3337
EURTRY,20250910,183300,48.3339,48.3339,48.3249,48.3249
EURTRY,20250910,183400,48.3246,48.3260,48.3246,48.3251
EURTRY,20250910,183500,48.3249,48.3249,48.3240,48.3244
EURTRY,20250910,183600,48.3247,48.3278,48.3247,48.3278
EURTRY,20250910,183700,48.3275,48.3275,48.3259,48.3259
EURTRY,20250910,183800,48.3254,48.3267,48.3248,48.3267
EURTRY,20250910,183900,48.3271,48.3295,48.3271,48.3293
EURTRY,20250910,184000,48.3287,48.3287,48.3232,48.3232
EURTRY,20250910,184100,48.3225,48.3227,48.3208,48.3210
EURTRY,20250910,184200,48.3213,48.3255,48.3213,48.3255
EURTRY,20250910,184300,48.3262,48.3291,48.3262,48.3291
EURTRY,20250910,184400,48.3300,48.3331,48.3300,48.3331
EURTRY,20250910,184500,48.3337,48.3347,48.3314,48.3314
EURTRY,20250910,184600,48.3310,48.3321,48.3297,48.3321
EURTRY,20250910,184700,48.3324,48.3328,48.3320,48.3328
EURTRY,20250910,184800,48.3331,48.3331,48.3311,48.3311
EURTRY,20250910,184900,48.3310,48.3310,48.3269,48.3269
EURTRY,20250910,185000,48.3267,48.3269,48.3266,48.3269
EURTRY,20250910,185100,48.3270,48.3270,48.3223,48.3223
EURTRY,20250910,185200,48.3222,48.3222,48.3176,48.3176
EURTRY,20250910,185300,48.3183,48.3213,48.3181,48.3213
EURTRY,20250910,185400,48.3211,48.3211,48.3186,48.3186
EURTRY,20250910,185500,48.3176,48.3176,48.3043,48.3043
EURTRY,20250910,185600,48.3045,48.3065,48.3044,48.3065
EURTRY,20250910,185700,48.3064,48.3087,48.3064,48.3084
EURTRY,20250910,185800,48.3092,48.3106,48.3092,48.3106
EURTRY,20250910,185900,48.3113,48.3123,48.3113,48.3123
EURTRY,20250910,190000,48.3123,48.3174,48.3123,48.3174
EURTRY,20250910,190100,48.3171,48.3171,48.3123,48.3128
EURTRY,20250910,190200,48.3128,48.3128,48.3128,48.3128
EURTRY,20250910,190300,48.3177,48.3201,48.3140,48.3186
EURTRY,20250910,190400,48.3203,48.3212,48.3155,48.3159
EURTRY,20250910,190500,48.3158,48.3223,48.3158,48.3223
EURTRY,20250910,190600,48.3225,48.3226,48.3200,48.3210
EURTRY,20250910,190700,48.3213,48.3225,48.3204,48.3221
EURTRY,20250910,190800,48.3220,48.3220,48.3157,48.3157
EURTRY,20250910,190900,48.3140,48.3227,48.3138,48.3150
EURTRY,20250910,191000,48.3149,48.3149,48.3139,48.3139
EURTRY,20250910,191100,48.3137,48.3145,48.3137,48.3145
EURTRY,20250910,191200,48.3139,48.3180,48.3138,48.3178
EURTRY,20250910,191300,48.3199,48.3228,48.3159,48.3159
EURTRY,20250910,191400,48.3157,48.3157,48.3144,48.3145
EURTRY,20250910,191500,48.3144,48.3167,48.3139,48.3162
EURTRY,20250910,191600,48.3152,48.3152,48.3056,48.3070
EURTRY,20250910,191700,48.3083,48.3083,48.3031,48.3031
EURTRY,20250910,191800,48.3032,48.3110,48.3020,48.3104
EURTRY,20250910,191900,48.3102,48.3102,48.3096,48.3098
EURTRY,20250910,192000,48.3097,48.3097,48.3038,48.3038
EURTRY,20250910,192100,48.3037,48.3055,48.3023,48.3035
EURTRY,20250910,192200,48.3052,48.3078,48.3046,48.3071
EURTRY,20250910,192300,48.3069,48.3069,48.2995,48.2995
EURTRY,20250910,192400,48.3002,48.3013,48.2971,48.3013
EURTRY,20250910,192500,48.3002,48.3002,48.2975,48.2975
EURTRY,20250910,192600,48.2967,48.2967,48.2916,48.2916
EURTRY,20250910,192700,48.2921,48.2921,48.2876,48.2880
EURTRY,20250910,192800,48.2881,48.2886,48.2860,48.2886
EURTRY,20250910,192900,48.2884,48.2884,48.2867,48.2867
EURTRY,20250910,193000,48.2867,48.2867,48.2867,48.2867
EURTRY,20250910,193100,48.2892,48.2892,48.2853,48.2853
EURTRY,20250910,193200,48.2840,48.2848,48.2829,48.2838
EURTRY,20250910,193300,48.2833,48.2963,48.2832,48.2957
EURTRY,20250910,193400,48.2956,48.2980,48.2953,48.2966
EURTRY,20250910,193500,48.2965,48.2972,48.2960,48.2960
EURTRY,20250910,193600,48.2959,48.2959,48.2930,48.2948
EURTRY,20250910,193700,48.2956,48.2956,48.2956,48.2956
EURTRY,20250910,193800,48.2963,48.2977,48.2963,48.2977
EURTRY,20250910,193900,48.2979,48.3001,48.2979,48.3001
EURTRY,20250910,194000,48.3007,48.3032,48.3007,48.3032
EURTRY,20250910,194100,48.3032,48.3032,48.3032,48.3032
EURTRY,20250910,194200,48.3040,48.3060,48.3040,48.3060
EURTRY,20250910,194300,48.3061,48.3065,48.3061,48.3065
EURTRY,20250910,194400,48.3067,48.3067,48.3049,48.3049
EURTRY,20250910,194500,48.3049,48.3049,48.3049,48.3049
EURTRY,20250910,194600,48.3083,48.3083,48.3062,48.3062
EURTRY,20250910,194700,48.3061,48.3061,48.3055,48.3055
EURTRY,20250910,194800,48.3050,48.3050,48.3029,48.3029
EURTRY,20250910,194900,48.3028,48.3028,48.3028,48.3028
EURTRY,20250910,195000,48.3028,48.3028,48.3022,48.3022
EURTRY,20250910,195100,48.3023,48.3043,48.3022,48.3043
EURTRY,20250910,195200,48.3058,48.3072,48.3058,48.3072
EURTRY,20250910,195300,48.3069,48.3069,48.3065,48.3065
EURTRY,20250910,195400,48.3065,48.3065,48.3013,48.3013
EURTRY,20250910,195500,48.3005,48.3013,48.3002,48.3013
EURTRY,20250910,195600,48.3018,48.3041,48.3018,48.3041
EURTRY,20250910,195700,48.3045,48.3045,48.3045,48.3045
EURTRY,20250910,195800,48.3045,48.3115,48.3045,48.3115
EURTRY,20250910,195900,48.3115,48.3115,48.3110,48.3115
EURTRY,20250910,200000,48.3121,48.3126,48.3117,48.3117
EURTRY,20250910,200100,48.3115,48.3115,48.3069,48.3069
EURTRY,20250910,200200,48.3065,48.3097,48.3054,48.3097
EURTRY,20250910,200300,48.3098,48.3123,48.3098,48.3105
EURTRY,20250910,200400,48.3092,48.3092,48.3089,48.3092
EURTRY,20250910,200500,48.3087,48.3092,48.3086,48.3092
EURTRY,20250910,200600,48.3078,48.3078,48.3050,48.3065
EURTRY,20250910,200700,48.3085,48.3183,48.3085,48.3182
EURTRY,20250910,200800,48.3179,48.3179,48.3156,48.3156
EURTRY,20250910,200900,48.3133,48.3133,48.3118,48.3118
EURTRY,20250910,201000,48.3120,48.3125,48.3120,48.3123
EURTRY,20250910,201100,48.3136,48.3164,48.3136,48.3164
EURTRY,20250910,201200,48.3169,48.3191,48.3169,48.3191
EURTRY,20250910,201300,48.3193,48.3193,48.3166,48.3166
EURTRY,20250910,201400,48.3160,48.3160,48.3138,48.3138
EURTRY,20250910,201500,48.3119,48.3119,48.3119,48.3119
EURTRY,20250910,201600,48.3160,48.3183,48.3160,48.3183
EURTRY,20250910,201700,48.3201,48.3214,48.3201,48.3208
EURTRY,20250910,201800,48.3207,48.3207,48.3206,48.3206
EURTRY,20250910,201900,48.3217,48.3251,48.3217,48.3251
EURTRY,20250910,202000,48.3254,48.3296,48.3254,48.3275
EURTRY,20250910,202100,48.3268,48.3301,48.3266,48.3299
EURTRY,20250910,202200,48.3294,48.3294,48.3272,48.3275
EURTRY,20250910,202300,48.3271,48.3285,48.3271,48.3285
EURTRY,20250910,202400,48.3263,48.3279,48.3263,48.3279
EURTRY,20250910,202500,48.3286,48.3330,48.3286,48.3330
EURTRY,20250910,202600,48.3335,48.3365,48.3335,48.3345
EURTRY,20250910,202700,48.3342,48.3343,48.3341,48.3343
EURTRY,20250910,202800,48.3345,48.3345,48.3338,48.3338
EURTRY,20250910,202900,48.3330,48.3336,48.3330,48.3336
EURTRY,20250910,203000,48.3330,48.3334,48.3330,48.3334
EURTRY,20250910,203100,48.3339,48.3339,48.3306,48.3306
EURTRY,20250910,203200,48.3288,48.3288,48.3233,48.3233
EURTRY,20250910,203300,48.3230,48.3243,48.3229,48.3243
EURTRY,20250910,203400,48.3288,48.3288,48.3288,48.3288
EURTRY,20250910,203500,48.3289,48.3296,48.3281,48.3281
EURTRY,20250910,203600,48.3279,48.3279,48.3248,48.3248
EURTRY,20250910,203700,48.3245,48.3245,48.3230,48.3230
EURTRY,20250910,203800,48.3228,48.3235,48.3227,48.3235
EURTRY,20250910,203900,48.3235,48.3235,48.3220,48.3220
EURTRY,20250910,204000,48.3219,48.3219,48.3202,48.3202
EURTRY,20250910,204100,48.3201,48.3202,48.3193,48.3202
EURTRY,20250910,204200,48.3195,48.3195,48.3146,48.3146
EURTRY,20250910,204300,48.3146,48.3146,48.3146,48.3146
EURTRY,20250910,204400,48.3130,48.3130,48.3120,48.3120
EURTRY,20250910,204500,48.3123,48.3129,48.3123,48.3129
EURTRY,20250910,204600,48.3117,48.3117,48.3096,48.3096
EURTRY,20250910,204700,48.3096,48.3096,48.3081,48.3081
EURTRY,20250910,204800,48.3080,48.3080,48.3037,48.3037
EURTRY,20250910,204900,48.3018,48.3018,48.3009,48.3009
EURTRY,20250910,205000,48.2990,48.2990,48.2971,48.2971
EURTRY,20250910,205100,48.2973,48.2992,48.2973,48.2992
EURTRY,20250910,205200,48.3003,48.3068,48.3003,48.3046
EURTRY,20250910,205300,48.3041,48.3041,48.3011,48.3011
EURTRY,20250910,205400,48.3006,48.3015,48.3006,48.3015
EURTRY,20250910,205500,48.3016,48.3016,48.3004,48.3004
EURTRY,20250910,205600,48.3003,48.3007,48.3003,48.3007
EURTRY,20250910,205700,48.3008,48.3009,48.3004,48.3004
EURTRY,20250910,205800,48.3008,48.3014,48.3006,48.3014
EURTRY,20250910,205900,48.3024,48.3042,48.3024,48.3040
EURTRY,20250910,210000,48.3038,48.3043,48.3036,48.3043
EURTRY,20250910,210100,48.3053,48.3059,48.3047,48.3047
EURTRY,20250910,210200,48.3008,48.3019,48.3004,48.3010
EURTRY,20250910,210300,48.3009,48.3009,48.3007,48.3008
EURTRY,20250910,210400,48.3009,48.3009,48.3009,48.3009
EURTRY,20250910,210500,48.3009,48.3009,48.3009,48.3009
EURTRY,20250910,210600,48.3009,48.3009,48.2980,48.2980
EURTRY,20250910,210700,48.2980,48.2980,48.2980,48.2980
EURTRY,20250910,210800,48.2937,48.2937,48.2937,48.2937
EURTRY,20250910,210900,48.2937,48.2937,48.2926,48.2926
EURTRY,20250910,211000,48.2924,48.2925,48.2922,48.2922
EURTRY,20250910,211100,48.2911,48.2911,48.2893,48.2893
EURTRY,20250910,211200,48.2878,48.2878,48.2864,48.2866
EURTRY,20250910,211300,48.2867,48.2867,48.2824,48.2827
EURTRY,20250910,211400,48.2834,48.2846,48.2834,48.2846
EURTRY,20250910,211500,48.2849,48.2864,48.2849,48.2855
EURTRY,20250910,211600,48.2847,48.2847,48.2837,48.2837
EURTRY,20250910,211700,48.2833,48.2841,48.2825,48.2841
EURTRY,20250910,211800,48.2842,48.2842,48.2823,48.2835
EURTRY,20250910,211900,48.2839,48.2839,48.2815,48.2815
EURTRY,20250910,212000,48.2799,48.2799,48.2757,48.2757
EURTRY,20250910,212100,48.2760,48.2760,48.2737,48.2737
EURTRY,20250910,212200,48.2737,48.2737,48.2737,48.2737
EURTRY,20250910,212300,48.2726,48.2735,48.2726,48.2735
EURTRY,20250910,212400,48.2734,48.2734,48.2726,48.2728
EURTRY,20250910,212500,48.2729,48.2745,48.2729,48.2745
EURTRY,20250910,212600,48.2747,48.2774,48.2747,48.2774
EURTRY,20250910,212700,48.2783,48.2783,48.2783,48.2783
EURTRY,20250910,212800,48.2783,48.2783,48.2753,48.2753
EURTRY,20250910,212900,48.2753,48.2753,48.2750,48.2750
EURTRY,20250910,213000,48.2748,48.2748,48.2708,48.2708
EURTRY,20250910,213100,48.2695,48.2695,48.2664,48.2664
EURTRY,20250910,213200,48.2662,48.2662,48.2609,48.2609
EURTRY,20250910,213300,48.2609,48.2623,48.2595,48.2623
EURTRY,20250910,213400,48.2626,48.2637,48.2626,48.2636
EURTRY,20250910,213500,48.2638,48.2648,48.2638,48.2648
EURTRY,20250910,213600,48.2639,48.2639,48.2607,48.2615
EURTRY,20250910,213700,48.2618,48.2631,48.2618,48.2631
EURTRY,20250910,213800,48.2630,48.2630,48.2630,48.2630
EURTRY,20250910,213900,48.2625,48.2625,48.2622,48.2622
EURTRY,20250910,214000,48.2620,48.2637,48.2615,48.2637
EURTRY,20250910,214100,48.2640,48.2640,48.2634,48.2635
EURTRY,20250910,214200,48.2638,48.2640,48.2629,48.2629
EURTRY,20250910,214300,48.2613,48.2613,48.2613,48.2613
EURTRY,20250910,214400,48.2610,48.2629,48.2610,48.2629
EURTRY,20250910,214500,48.2635,48.2635,48.2622,48.2622
EURTRY,20250910,214600,48.2615,48.2615,48.2608,48.2613
EURTRY,20250910,214700,48.2614,48.2685,48.2614,48.2685
EURTRY,20250910,214800,48.2709,48.2712,48.2709,48.2712
EURTRY,20250910,214900,48.2718,48.2722,48.2718,48.2722
EURTRY,20250910,215000,48.2705,48.2705,48.2696,48.2696
EURTRY,20250910,215100,48.2697,48.2740,48.2697,48.2740
EURTRY,20250910,215200,48.2740,48.2740,48.2722,48.2722
EURTRY,20250910,215300,48.2722,48.2722,48.2722,48.2722
EURTRY,20250910,215400,48.2728,48.2728,48.2727,48.2727
EURTRY,20250910,215500,48.2727,48.2752,48.2727,48.2752
EURTRY,20250910,215600,48.2762,48.2786,48.2762,48.2784
EURTRY,20250910,215700,48.2779,48.2779,48.2768,48.2769
EURTRY,20250910,215800,48.2769,48.2794,48.2769,48.2794
EURTRY,20250910,215900,48.2796,48.2799,48.2796,48.2796
EURTRY,20250910,220000,48.2803,48.2828,48.2803,48.2828
EURTRY,20250910,220100,48.2830,48.2835,48.2830,48.2835
EURTRY,20250910,220200,48.2836,48.2847,48.2836,48.2847
EURTRY,20250910,220300,48.2853,48.2853,48.2853,48.2853
EURTRY,20250910,220400,48.2853,48.2853,48.2853,48.2853
EURTRY,20250910,220500,48.2839,48.2839,48.2839,48.2839
EURTRY,20250910,220600,48.2839,48.2884,48.2839,48.2884
EURTRY,20250910,220700,48.2877,48.2877,48.2848,48.2848
EURTRY,20250910,220800,48.2834,48.2834,48.2790,48.2790
EURTRY,20250910,220900,48.2777,48.2778,48.2777,48.2778
EURTRY,20250910,221000,48.2778,48.2784,48.2778,48.2784
EURTRY,20250910,221100,48.2781,48.2781,48.2775,48.2775
EURTRY,20250910,221200,48.2775,48.2775,48.2775,48.2775
EURTRY,20250910,221300,48.2784,48.2784,48.2762,48.2762
EURTRY,20250910,221400,48.2761,48.2761,48.2756,48.2757
EURTRY,20250910,221500,48.2756,48.2756,48.2747,48.2747
EURTRY,20250910,221600,48.2747,48.2747,48.2747,48.2747
EURTRY,20250910,221700,48.2747,48.2747,48.2747,48.2747
EURTRY,20250910,221800,48.2741,48.2741,48.2735,48.2735
EURTRY,20250910,221900,48.2735,48.2735,48.2735,48.2735
EURTRY,20250910,222000,48.2723,48.2723,48.2704,48.2704
EURTRY,20250910,222100,48.2705,48.2718,48.2705,48.2716
EURTRY,20250910,222200,48.2714,48.2714,48.2696,48.2696
EURTRY,20250910,222300,48.2695,48.2698,48.2685,48.2685
EURTRY,20250910,222400,48.2671,48.2676,48.2671,48.2676
EURTRY,20250910,222500,48.2679,48.2686,48.2677,48.2677
EURTRY,20250910,222600,48.2670,48.2670,48.2640,48.2640
EURTRY,20250910,222700,48.2639,48.2659,48.2639,48.2659
EURTRY,20250910,222800,48.2659,48.2659,48.2659,48.2659
EURTRY,20250910,222900,48.2663,48.2672,48.2663,48.2672
EURTRY,20250910,223000,48.2674,48.2674,48.2660,48.2667
EURTRY,20250910,223100,48.2671,48.2678,48.2670,48.2678
EURTRY,20250910,223200,48.2684,48.2686,48.2684,48.2686
EURTRY,20250910,223300,48.2686,48.2689,48.2686,48.2689
EURTRY,20250910,223400,48.2688,48.2688,48.2688,48.2688
EURTRY,20250910,223500,48.2680,48.2680,48.2660,48.2664
EURTRY,20250910,223600,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,223700,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,223800,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,223900,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,224000,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,224100,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,224200,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,224300,48.2666,48.2666,48.2666,48.2666
EURTRY,20250910,224400,48.2660,48.2670,48.2660,48.2670
EURTRY,20250910,224500,48.2659,48.2659,48.2646,48.2646
EURTRY,20250910,224600,48.2644,48.2669,48.2644,48.2668
EURTRY,20250910,224700,48.2649,48.2649,48.2649,48.2649
EURTRY,20250910,224800,48.2649,48.2649,48.2649,48.2649
EURTRY,20250910,224900,48.2649,48.2649,48.2649,48.2649
EURTRY,20250910,225000,48.2616,48.2616,48.2616,48.2616
EURTRY,20250910,225100,48.2616,48.2657,48.2592,48.2604
EURTRY,20250910,225200,48.2635,48.2679,48.2635,48.2679
EURTRY,20250910,225300,48.2682,48.2682,48.2682,48.2682
EURTRY,20250910,225400,48.2682,48.2682,48.2682,48.2682
EURTRY,20250910,225500,48.2687,48.2687,48.2669,48.2669
EURTRY,20250910,225600,48.2661,48.2667,48.2661,48.2667
EURTRY,20250910,225700,48.2681,48.2681,48.2661,48.2661
EURTRY,20250910,225800,48.2658,48.2658,48.2650,48.2650
EURTRY,20250910,225900,48.2638,48.2638,48.2633,48.2638
EURTRY,20250910,230000,48.2639,48.2639,48.2634,48.2634
EURTRY,20250910,230100,48.2612,48.2612,48.2612,48.2612
EURTRY,20250910,230200,48.2612,48.2612,48.2612,48.2612
EURTRY,20250910,230300,48.2651,48.2651,48.2651,48.2651
EURTRY,20250910,230400,48.2651,48.2651,48.2651,48.2651
EURTRY,20250910,230500,48.2645,48.2657,48.2645,48.2657
EURTRY,20250910,230600,48.2656,48.2761,48.2656,48.2761
EURTRY,20250910,230700,48.2794,48.2794,48.2695,48.2729
EURTRY,20250910,230800,48.2719,48.2722,48.2699,48.2699
EURTRY,20250910,230900,48.2719,48.2746,48.2719,48.2746
EURTRY,20250910,231000,48.2766,48.2766,48.2763,48.2763
EURTRY,20250910,231100,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231200,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231300,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231400,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231500,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231600,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231700,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231800,48.2792,48.2792,48.2792,48.2792
EURTRY,20250910,231900,48.2753,48.2753,48.2753,48.2753
EURTRY,20250910,232000,48.2753,48.2753,48.2753,48.2753
EURTRY,20250910,232100,48.2753,48.2753,48.2753,48.2753
EURTRY,20250910,232200,48.2753,48.2754,48.2753,48.2754
EURTRY,20250910,232300,48.2759,48.2767,48.2759,48.2767
EURTRY,20250910,232400,48.2769,48.2771,48.2769,48.2771
EURTRY,20250910,232500,48.2779,48.2790,48.2779,48.2790
EURTRY,20250910,232600,48.2790,48.2794,48.2771,48.2771
EURTRY,20250910,232700,48.2770,48.2770,48.2752,48.2752
EURTRY,20250910,232800,48.2751,48.2751,48.2747,48.2747
EURTRY,20250910,232900,48.2747,48.2747,48.2746,48.2746
EURTRY,20250910,233000,48.2739,48.2739,48.2739,48.2739
EURTRY,20250910,233100,48.2729,48.2729,48.2729,48.2729
EURTRY,20250910,233200,48.2735,48.2741,48.2735,48.2741
EURTRY,20250910,233300,48.2741,48.2741,48.2726,48.2726
EURTRY,20250910,233400,48.2724,48.2724,48.2723,48.2723
EURTRY,20250910,233500,48.2723,48.2723,48.2723,48.2723
EURTRY,20250910,233600,48.2770,48.2781,48.2770,48.2781
EURTRY,20250910,233700,48.2790,48.2828,48.2790,48.2825
EURTRY,20250910,233800,48.2825,48.2825,48.2825,48.2825
EURTRY,20250910,233900,48.2825,48.2825,48.2825,48.2825
EURTRY,20250910,234000,48.2856,48.2872,48.2856,48.2868
EURTRY,20250910,234100,48.2868,48.2868,48.2868,48.2868
EURTRY,20250910,234200,48.2831,48.2831,48.2795,48.2795
EURTRY,20250910,234300,48.2785,48.2795,48.2775,48.2795
EURTRY,20250910,234400,48.2796,48.2806,48.2796,48.2806
EURTRY,20250910,234500,48.2806,48.2840,48.2806,48.2827
EURTRY,20250910,234600,48.2825,48.2825,48.2818,48.2818
EURTRY,20250910,234700,48.2827,48.2827,48.2827,48.2827
EURTRY,20250910,234800,48.2827,48.2827,48.2827,48.2827
EURTRY,20250910,234900,48.2827,48.2827,48.2827,48.2827
EURTRY,20250910,235000,48.2859,48.2859,48.2859,48.2859
EURTRY,20250910,235100,48.2823,48.2823,48.2823,48.2823
EURTRY,20250910,235200,48.2823,48.2828,48.2823,48.2826
EURTRY,20250910,235300,48.2822,48.2822,48.2764,48.2772
EURTRY,20250910,235400,48.2792,48.2835,48.2792,48.2835
EURTRY,20250910,235500,48.2874,48.2922,48.2874,48.2919
EURTRY,20250910,235600,48.2913,48.2941,48.2913,48.2937
EURTRY,20250910,235700,48.2947,48.2955,48.2941,48.2941
EURTRY,20250910,235800,48.2928,48.2945,48.2928,48.2945
EURTRY,20250910,235900,48.2940,48.2947,48.2940,48.2947
EURTRY,20250911,000000,48.2944,48.2949,48.2942,48.2945
EURAUD,20250910,000100,1.7778,1.7783,1.7778,1.7783
EURAUD,20250910,000200,1.7784,1.7784,1.7784,1.7784
EURAUD,20250910,000300,1.7785,1.7785,1.7785,1.7785
EURAUD,20250910,000400,1.7785,1.7786,1.7785,1.7786
EURAUD,20250910,000500,1.7787,1.7787,1.7785,1.7785
EURAUD,20250910,000600,1.7785,1.7785,1.7785,1.7785
EURAUD,20250910,000700,1.7785,1.7785,1.7785,1.7785
EURAUD,20250910,000800,1.7785,1.7785,1.7785,1.7785
EURAUD,20250910,000900,1.7785,1.7785,1.7785,1.7785
EURAUD,20250910,001000,1.7785,1.7785,1.7785,1.7785
EURAUD,20250910,001100,1.7785,1.7785,1.7785,1.7785
EURAUD,20250910,001200,1.7782,1.7782,1.7781,1.7781
EURAUD,20250910,001300,1.7781,1.7781,1.7781,1.7781
EURAUD,20250910,001400,1.7781,1.7781,1.7780,1.7780
EURAUD,20250910,001500,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,001600,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,001700,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,001800,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,001900,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,002000,1.7780,1.7780,1.7778,1.7778
EURAUD,20250910,002100,1.7777,1.7780,1.7777,1.7780
EURAUD,20250910,002200,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,002300,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,002400,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,002500,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,002600,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,002700,1.7779,1.7779,1.7779,1.7779
EURAUD,20250910,002800,1.7779,1.7779,1.7777,1.7777
EURAUD,20250910,002900,1.7778,1.7778,1.7778,1.7778
EURAUD,20250910,003000,1.7778,1.7778,1.7778,1.7778
EURAUD,20250910,003100,1.7778,1.7778,1.7778,1.7778
EURAUD,20250910,003200,1.7778,1.7779,1.7778,1.7779
EURAUD,20250910,003300,1.7779,1.7779,1.7779,1.7779
EURAUD,20250910,003400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250910,003500,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,003600,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,003700,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,003800,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,003900,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,004000,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,004100,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,004200,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,004300,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,004400,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,004500,1.7780,1.7780,1.7780,1.7780
EURAUD,20250910,004600,1.7780,1.7780,1.7776,1.7776
EURAUD,20250910,004700,1.7777,1.7778,1.7777,1.7778
EURAUD,20250910,004800,1.7778,1.7778,1.7778,1.7778
EURAUD,20250910,004900,1.7778,1.7778,1.7778,1.7778
EURAUD,20250910,005000,1.7778,1.7778,1.7778,1.7778
EURAUD,20250910,005100,1.7778,1.7778,1.7778,1.7778
EURAUD,20250910,005200,1.7777,1.7777,1.7777,1.7777
EURAUD,20250910,005300,1.7777,1.7777,1.7776,1.7776
EURAUD,20250910,005400,1.7776,1.7776,1.7775,1.7776
EURAUD,20250910,005500,1.7776,1.7777,1.7776,1.7777
EURAUD,20250910,005600,1.7776,1.7776,1.7776,1.7776
EURAUD,20250910,005700,1.7776,1.7776,1.7775,1.7775
EURAUD,20250910,005800,1.7776,1.7776,1.7776,1.7776
EURAUD,20250910,005900,1.7776,1.7778,1.7776,1.7778
EURAUD,20250910,010000,1.7778,1.7778,1.7777,1.7777
EURAUD,20250910,010100,1.7776,1.7778,1.7776,1.7777
EURAUD,20250910,010200,1.7777,1.7777,1.7777,1.7777
EURAUD,20250910,010300,1.7777,1.7777,1.7777,1.7777
EURAUD,20250910,010400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250910,010500,1.7775,1.7776,1.7775,1.7776
EURAUD,20250910,010600,1.7775,1.7775,1.7775,1.7775
EURAUD,20250910,010700,1.7775,1.7775,1.7775,1.7775
EURAUD,20250910,010800,1.7775,1.7775,1.7775,1.7775
EURAUD,20250910,010900,1.7775,1.7775,1.7775,1.7775
EURAUD,20250910,011000,1.7774,1.7774,1.7774,1.7774
EURAUD,20250910,011100,1.7774,1.7774,1.7774,1.7774
EURAUD,20250910,011200,1.7774,1.7774,1.7774,1.7774
EURAUD,20250910,011300,1.7776,1.7776,1.7775,1.7775
EURAUD,20250910,011400,1.7775,1.7775,1.7775,1.7775
EURAUD,20250910,011500,1.7774,1.7774,1.7774,1.7774
EURAUD,20250910,011600,1.7774,1.7774,1.7774,1.7774
EURAUD,20250910,011700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250910,011800,1.7773,1.7773,1.7771,1.7771
EURAUD,20250910,011900,1.7771,1.7771,1.7771,1.7771
EURAUD,20250910,012000,1.7770,1.7772,1.7770,1.7771
EURAUD,20250910,012100,1.7770,1.7770,1.7770,1.7770
EURAUD,20250910,012200,1.7770,1.7771,1.7770,1.7771
EURAUD,20250910,012300,1.7772,1.7772,1.7770,1.7770
EURAUD,20250910,012400,1.7769,1.7770,1.7767,1.7770
EURAUD,20250910,012500,1.7769,1.7769,1.7766,1.7769
EURAUD,20250910,012600,1.7769,1.7769,1.7769,1.7769
EURAUD,20250910,012700,1.7769,1.7769,1.7769,1.7769
EURAUD,20250910,012800,1.7769,1.7769,1.7769,1.7769
EURAUD,20250910,012900,1.7768,1.7768,1.7765,1.7765
EURAUD,20250910,013000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250910,013100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250910,013200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250910,013300,1.7766,1.7766,1.7765,1.7765
EURAUD,20250910,013400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250910,013500,1.7764,1.7764,1.7764,1.7764
EURAUD,20250910,013600,1.7764,1.7764,1.7763,1.7764
EURAUD,20250910,013700,1.7765,1.7767,1.7765,1.7767
EURAUD,20250910,013800,1.7767,1.7767,1.7767,1.7767
EURAUD,20250910,013900,1.7766,1.7768,1.7766,1.7768
EURAUD,20250910,014000,1.7768,1.7768,1.7767,1.7767
EURAUD,20250910,014100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250910,014200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250910,014300,1.7766,1.7766,1.7765,1.7765
EURAUD,20250910,014400,1.7765,1.7766,1.7765,1.7766
EURAUD,20250910,014500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250910,014600,1.7766,1.7767,1.7766,1.7767
EURAUD,20250910,014700,1.7767,1.7767,1.7767,1.7767
EURAUD,20250910,014800,1.7767,1.7767,1.7767,1.7767
EURAUD,20250910,014900,1.7769,1.7769,1.7769,1.7769
EURAUD,20250910,015000,1.7768,1.7768,1.7767,1.7768
EURAUD,20250910,015100,1.7768,1.7768,1.7768,1.7768
EURAUD,20250910,015200,1.7768,1.7768,1.7768,1.7768
EURAUD,20250910,015300,1.7768,1.7768,1.7767,1.7767
EURAUD,20250910,015400,1.7768,1.7768,1.7768,1.7768
EURAUD,20250910,015500,1.7768,1.7768,1.7768,1.7768
EURAUD,20250910,015600,1.7768,1.7769,1.7768,1.7769
EURAUD,20250910,015700,1.7769,1.7769,1.7769,1.7769
EURAUD,20250910,015800,1.7770,1.7770,1.7770,1.7770
EURAUD,20250910,015900,1.7769,1.7769,1.7768,1.7768
EURAUD,20250910,020000,1.7767,1.7767,1.7766,1.7766
EURAUD,20250910,020100,1.7765,1.7765,1.7763,1.7763
EURAUD,20250910,020200,1.7763,1.7763,1.7763,1.7763
EURAUD,20250910,020300,1.7762,1.7762,1.7760,1.7760
EURAUD,20250910,020400,1.7761,1.7761,1.7761,1.7761
EURAUD,20250910,020500,1.7761,1.7763,1.7761,1.7763
EURAUD,20250910,020600,1.7764,1.7764,1.7762,1.7762
EURAUD,20250910,020700,1.7761,1.7761,1.7760,1.7760
EURAUD,20250910,020800,1.7760,1.7760,1.7760,1.7760
EURAUD,20250910,020900,1.7761,1.7761,1.7759,1.7759
EURAUD,20250910,021000,1.7758,1.7758,1.7756,1.7757
EURAUD,20250910,021100,1.7756,1.7756,1.7755,1.7756
EURAUD,20250910,021200,1.7755,1.7755,1.7754,1.7755
EURAUD,20250910,021300,1.7755,1.7755,1.7755,1.7755
EURAUD,20250910,021400,1.7756,1.7756,1.7756,1.7756
EURAUD,20250910,021500,1.7756,1.7757,1.7755,1.7757
EURAUD,20250910,021600,1.7758,1.7758,1.7757,1.7758
EURAUD,20250910,021700,1.7757,1.7757,1.7757,1.7757
EURAUD,20250910,021800,1.7756,1.7756,1.7756,1.7756
EURAUD,20250910,021900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250910,022000,1.7756,1.7758,1.7756,1.7758
EURAUD,20250910,022100,1.7759,1.7759,1.7759,1.7759
EURAUD,20250910,022200,1.7760,1.7760,1.7760,1.7760
EURAUD,20250910,022300,1.7760,1.7760,1.7759,1.7760
EURAUD,20250910,022400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250910,022500,1.7759,1.7759,1.7758,1.7758
EURAUD,20250910,022600,1.7757,1.7758,1.7757,1.7758
EURAUD,20250910,022700,1.7757,1.7757,1.7757,1.7757
EURAUD,20250910,022800,1.7756,1.7758,1.7756,1.7758
EURAUD,20250910,022900,1.7757,1.7757,1.7757,1.7757
EURAUD,20250910,023000,1.7758,1.7758,1.7758,1.7758
EURAUD,20250910,023100,1.7758,1.7758,1.7758,1.7758
EURAUD,20250910,023200,1.7758,1.7758,1.7756,1.7756
EURAUD,20250910,023300,1.7755,1.7755,1.7755,1.7755
EURAUD,20250910,023400,1.7755,1.7756,1.7754,1.7756
EURAUD,20250910,023500,1.7757,1.7757,1.7756,1.7756
EURAUD,20250910,023600,1.7756,1.7757,1.7756,1.7757
EURAUD,20250910,023700,1.7756,1.7756,1.7755,1.7756
EURAUD,20250910,023800,1.7756,1.7756,1.7756,1.7756
EURAUD,20250910,023900,1.7756,1.7757,1.7756,1.7757
EURAUD,20250910,024000,1.7757,1.7758,1.7757,1.7758
EURAUD,20250910,024100,1.7758,1.7758,1.7758,1.7758
EURAUD,20250910,024200,1.7758,1.7758,1.7758,1.7758
EURAUD,20250910,024300,1.7758,1.7758,1.7758,1.7758
EURAUD,20250910,024400,1.7758,1.7758,1.7758,1.7758
EURAUD,20250910,024500,1.7759,1.7759,1.7759,1.7759
EURAUD,20250910,024600,1.7758,1.7759,1.7758,1.7759
EURAUD,20250910,024700,1.7759,1.7759,1.7758,1.7758
EURAUD,20250910,024800,1.7759,1.7760,1.7759,1.7759
EURAUD,20250910,024900,1.7759,1.7759,1.7759,1.7759
EURAUD,20250910,025000,1.7760,1.7760,1.7760,1.7760
EURAUD,20250910,025100,1.7760,1.7760,1.7760,1.7760
EURAUD,20250910,025200,1.7761,1.7761,1.7761,1.7761
EURAUD,20250910,025300,1.7761,1.7761,1.7760,1.7760
EURAUD,20250910,025400,1.7761,1.7761,1.7759,1.7759
EURAUD,20250910,025500,1.7758,1.7760,1.7758,1.7758
EURAUD,20250910,025600,1.7759,1.7759,1.7758,1.7758
EURAUD,20250910,025700,1.7757,1.7757,1.7756,1.7756
EURAUD,20250910,025800,1.7756,1.7756,1.7753,1.7754
EURAUD,20250910,025900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250910,030000,1.7753,1.7753,1.7751,1.7751
EURAUD,20250910,030100,1.7750,1.7751,1.7749,1.7750
EURAUD,20250910,030200,1.7749,1.7749,1.7748,1.7748
EURAUD,20250910,030300,1.7747,1.7749,1.7747,1.7749
EURAUD,20250910,030400,1.7751,1.7752,1.7750,1.7751
EURAUD,20250910,030500,1.7750,1.7750,1.7746,1.7746
EURAUD,20250910,030600,1.7747,1.7747,1.7744,1.7744
EURAUD,20250910,030700,1.7745,1.7745,1.7745,1.7745
EURAUD,20250910,030800,1.7744,1.7745,1.7744,1.7745
EURAUD,20250910,030900,1.7746,1.7746,1.7745,1.7745
EURAUD,20250910,031000,1.7746,1.7747,1.7746,1.7747
EURAUD,20250910,031100,1.7746,1.7747,1.7746,1.7747
EURAUD,20250910,031200,1.7747,1.7747,1.7747,1.7747
EURAUD,20250910,031300,1.7748,1.7748,1.7748,1.7748
EURAUD,20250910,031400,1.7748,1.7748,1.7747,1.7748
EURAUD,20250910,031500,1.7747,1.7749,1.7747,1.7749
EURAUD,20250910,031600,1.7750,1.7752,1.7750,1.7751
EURAUD,20250910,031700,1.7751,1.7751,1.7751,1.7751
EURAUD,20250910,031800,1.7750,1.7752,1.7750,1.7751
EURAUD,20250910,031900,1.7750,1.7750,1.7748,1.7748
EURAUD,20250910,032000,1.7748,1.7748,1.7748,1.7748
EURAUD,20250910,032100,1.7749,1.7753,1.7749,1.7753
EURAUD,20250910,032200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250910,032300,1.7753,1.7754,1.7752,1.7754
EURAUD,20250910,032400,1.7753,1.7754,1.7753,1.7754
EURAUD,20250910,032500,1.7755,1.7756,1.7755,1.7755
EURAUD,20250910,032600,1.7756,1.7756,1.7755,1.7756
EURAUD,20250910,032700,1.7756,1.7757,1.7756,1.7757
EURAUD,20250910,032800,1.7759,1.7761,1.7759,1.7761
EURAUD,20250910,032900,1.7761,1.7761,1.7761,1.7761
EURAUD,20250910,033000,1.7760,1.7760,1.7758,1.7758
EURAUD,20250910,033100,1.7759,1.7760,1.7758,1.7758
EURAUD,20250910,033200,1.7757,1.7758,1.7756,1.7758
EURAUD,20250910,033300,1.7759,1.7759,1.7757,1.7757
EURAUD,20250910,033400,1.7758,1.7758,1.7757,1.7757
EURAUD,20250910,033500,1.7757,1.7757,1.7755,1.7756
EURAUD,20250910,033600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250910,033700,1.7755,1.7755,1.7749,1.7750
EURAUD,20250910,033800,1.7751,1.7754,1.7751,1.7754
EURAUD,20250910,033900,1.7755,1.7755,1.7752,1.7752
EURAUD,20250910,034000,1.7752,1.7752,1.7752,1.7752
EURAUD,20250910,034100,1.7753,1.7754,1.7753,1.7753
EURAUD,20250910,034200,1.7754,1.7754,1.7753,1.7753
EURAUD,20250910,034300,1.7752,1.7753,1.7752,1.7753
EURAUD,20250910,034400,1.7754,1.7754,1.7753,1.7754
EURAUD,20250910,034500,1.7754,1.7755,1.7753,1.7755
EURAUD,20250910,034600,1.7754,1.7754,1.7754,1.7754
EURAUD,20250910,034700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250910,034800,1.7753,1.7754,1.7753,1.7754
EURAUD,20250910,034900,1.7754,1.7754,1.7754,1.7754
EURAUD,20250910,035000,1.7754,1.7755,1.7754,1.7755
EURAUD,20250910,035100,1.7754,1.7755,1.7752,1.7752
EURAUD,20250910,035200,1.7753,1.7753,1.7749,1.7749
EURAUD,20250910,035300,1.7750,1.7751,1.7750,1.7751
EURAUD,20250910,035400,1.7750,1.7750,1.7750,1.7750
EURAUD,20250910,035500,1.7751,1.7751,1.7750,1.7750
EURAUD,20250910,035600,1.7749,1.7750,1.7748,1.7749
EURAUD,20250910,035700,1.7748,1.7750,1.7748,1.7750
EURAUD,20250910,035800,1.7749,1.7749,1.7748,1.7748
EURAUD,20250910,035900,1.7747,1.7748,1.7745,1.7748
EURAUD,20250910,040000,1.7747,1.7748,1.7747,1.7747
EURAUD,20250910,040100,1.7748,1.7750,1.7748,1.7750
EURAUD,20250910,040200,1.7749,1.7750,1.7747,1.7747
EURAUD,20250910,040300,1.7748,1.7750,1.7748,1.7750
EURAUD,20250910,040400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250910,040500,1.7750,1.7750,1.7747,1.7747
EURAUD,20250910,040600,1.7746,1.7747,1.7746,1.7746
EURAUD,20250910,040700,1.7747,1.7747,1.7746,1.7747
EURAUD,20250910,040800,1.7746,1.7746,1.7745,1.7746
EURAUD,20250910,040900,1.7745,1.7747,1.7744,1.7747
EURAUD,20250910,041000,1.7746,1.7747,1.7746,1.7746
EURAUD,20250910,041100,1.7745,1.7745,1.7745,1.7745
EURAUD,20250910,041200,1.7745,1.7745,1.7744,1.7744
EURAUD,20250910,041300,1.7744,1.7744,1.7742,1.7744
EURAUD,20250910,041400,1.7743,1.7746,1.7743,1.7745
EURAUD,20250910,041500,1.7744,1.7744,1.7744,1.7744
EURAUD,20250910,041600,1.7744,1.7745,1.7744,1.7745
EURAUD,20250910,041700,1.7746,1.7747,1.7746,1.7747
EURAUD,20250910,041800,1.7746,1.7746,1.7744,1.7744
EURAUD,20250910,041900,1.7743,1.7744,1.7743,1.7743
EURAUD,20250910,042000,1.7744,1.7744,1.7744,1.7744
EURAUD,20250910,042100,1.7744,1.7745,1.7744,1.7745
EURAUD,20250910,042200,1.7745,1.7745,1.7744,1.7745
EURAUD,20250910,042300,1.7744,1.7744,1.7744,1.7744
EURAUD,20250910,042400,1.7745,1.7745,1.7745,1.7745
EURAUD,20250910,042500,1.7745,1.7747,1.7745,1.7747
EURAUD,20250910,042600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250910,042700,1.7745,1.7745,1.7744,1.7744
EURAUD,20250910,042800,1.7743,1.7743,1.7743,1.7743
EURAUD,20250910,042900,1.7743,1.7744,1.7743,1.7743
EURAUD,20250910,043000,1.7744,1.7745,1.7744,1.7744
EURAUD,20250910,043100,1.7743,1.7744,1.7742,1.7744
EURAUD,20250910,043200,1.7745,1.7745,1.7743,1.7743
EURAUD,20250910,043300,1.7744,1.7744,1.7743,1.7743
EURAUD,20250910,043400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250910,043500,1.7743,1.7743,1.7743,1.7743
EURAUD,20250910,043600,1.7743,1.7743,1.7742,1.7742
EURAUD,20250910,043700,1.7742,1.7742,1.7741,1.7741
EURAUD,20250910,043800,1.7742,1.7742,1.7742,1.7742
EURAUD,20250910,043900,1.7742,1.7742,1.7741,1.7741
EURAUD,20250910,044000,1.7741,1.7741,1.7740,1.7740
EURAUD,20250910,044100,1.7739,1.7740,1.7739,1.7740
EURAUD,20250910,044200,1.7739,1.7739,1.7738,1.7739
EURAUD,20250910,044300,1.7740,1.7740,1.7740,1.7740
EURAUD,20250910,044400,1.7739,1.7740,1.7738,1.7738
EURAUD,20250910,044500,1.7739,1.7740,1.7739,1.7740
EURAUD,20250910,044600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250910,044700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250910,044800,1.7739,1.7739,1.7738,1.7738
EURAUD,20250910,044900,1.7739,1.7740,1.7739,1.7740
EURAUD,20250910,045000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250910,045100,1.7739,1.7739,1.7739,1.7739
EURAUD,20250910,045200,1.7740,1.7740,1.7739,1.7739
EURAUD,20250910,045300,1.7739,1.7739,1.7739,1.7739
EURAUD,20250910,045400,1.7739,1.7739,1.7739,1.7739
EURAUD,20250910,045500,1.7738,1.7739,1.7737,1.7737
EURAUD,20250910,045600,1.7738,1.7738,1.7738,1.7738
EURAUD,20250910,045700,1.7738,1.7738,1.7738,1.7738
EURAUD,20250910,045800,1.7738,1.7738,1.7738,1.7738
EURAUD,20250910,045900,1.7738,1.7738,1.7736,1.7736
EURAUD,20250910,050000,1.7736,1.7737,1.7736,1.7737
EURAUD,20250910,050100,1.7736,1.7737,1.7736,1.7737
EURAUD,20250910,050200,1.7737,1.7737,1.7737,1.7737
EURAUD,20250910,050300,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,050400,1.7735,1.7736,1.7735,1.7736
EURAUD,20250910,050500,1.7736,1.7736,1.7735,1.7735
EURAUD,20250910,050600,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,050700,1.7736,1.7736,1.7734,1.7735
EURAUD,20250910,050800,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,050900,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,051000,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,051100,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,051200,1.7735,1.7735,1.7735,1.7735
EURAUD,20250910,051300,1.7735,1.7736,1.7735,1.7735
EURAUD,20250910,051400,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,051500,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,051600,1.7737,1.7737,1.7737,1.7737
EURAUD,20250910,051700,1.7736,1.7736,1.7736,1.7736
EURAUD,20250910,051800,1.7736,1.7736,1.7735,1.7735
EURAUD,20250910,051900,1.7734,1.7734,1.7734,1.7734
EURAUD,20250910,052000,1.7734,1.7735,1.7734,1.7735
EURAUD,20250910,052100,1.7734,1.7734,1.7734,1.7734
EURAUD,20250910,052200,1.7734,1.7734,1.7733,1.7733
EURAUD,20250910,052300,1.7732,1.7732,1.7731,1.7731
EURAUD,20250910,052400,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,052500,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,052600,1.7732,1.7732,1.7732,1.7732
EURAUD,20250910,052700,1.7732,1.7732,1.7730,1.7730
EURAUD,20250910,052800,1.7729,1.7732,1.7729,1.7732
EURAUD,20250910,052900,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,053000,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,053100,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,053200,1.7731,1.7731,1.7730,1.7730
EURAUD,20250910,053300,1.7730,1.7730,1.7729,1.7729
EURAUD,20250910,053400,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,053500,1.7730,1.7730,1.7730,1.7730
EURAUD,20250910,053600,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,053700,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,053800,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,053900,1.7731,1.7733,1.7731,1.7733
EURAUD,20250910,054000,1.7732,1.7732,1.7730,1.7731
EURAUD,20250910,054100,1.7731,1.7731,1.7731,1.7731
EURAUD,20250910,054200,1.7730,1.7730,1.7728,1.7728
EURAUD,20250910,054300,1.7727,1.7727,1.7727,1.7727
EURAUD,20250910,054400,1.7726,1.7726,1.7725,1.7725
EURAUD,20250910,054500,1.7725,1.7726,1.7725,1.7726
EURAUD,20250910,054600,1.7725,1.7725,1.7724,1.7724
EURAUD,20250910,054700,1.7724,1.7724,1.7723,1.7723
EURAUD,20250910,054800,1.7724,1.7724,1.7721,1.7721
EURAUD,20250910,054900,1.7721,1.7721,1.7721,1.7721
EURAUD,20250910,055000,1.7722,1.7723,1.7722,1.7723
EURAUD,20250910,055100,1.7723,1.7723,1.7723,1.7723
EURAUD,20250910,055200,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,055300,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,055400,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,055500,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,055600,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,055700,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,055800,1.7724,1.7724,1.7723,1.7723
EURAUD,20250910,055900,1.7723,1.7723,1.7723,1.7723
EURAUD,20250910,060000,1.7723,1.7723,1.7723,1.7723
EURAUD,20250910,060100,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,060200,1.7724,1.7725,1.7724,1.7724
EURAUD,20250910,060300,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,060400,1.7726,1.7726,1.7726,1.7726
EURAUD,20250910,060500,1.7726,1.7726,1.7725,1.7725
EURAUD,20250910,060600,1.7724,1.7724,1.7723,1.7723
EURAUD,20250910,060700,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,060800,1.7724,1.7724,1.7723,1.7723
EURAUD,20250910,060900,1.7722,1.7722,1.7722,1.7722
EURAUD,20250910,061000,1.7722,1.7722,1.7722,1.7722
EURAUD,20250910,061100,1.7721,1.7722,1.7721,1.7721
EURAUD,20250910,061200,1.7720,1.7720,1.7720,1.7720
EURAUD,20250910,061300,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,061400,1.7720,1.7720,1.7720,1.7720
EURAUD,20250910,061500,1.7720,1.7722,1.7720,1.7722
EURAUD,20250910,061600,1.7722,1.7722,1.7722,1.7722
EURAUD,20250910,061700,1.7722,1.7722,1.7722,1.7722
EURAUD,20250910,061800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250910,061900,1.7722,1.7722,1.7722,1.7722
EURAUD,20250910,062000,1.7723,1.7725,1.7723,1.7725
EURAUD,20250910,062100,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,062200,1.7725,1.7725,1.7724,1.7724
EURAUD,20250910,062300,1.7723,1.7723,1.7723,1.7723
EURAUD,20250910,062400,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,062500,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,062600,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,062700,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,062800,1.7725,1.7726,1.7725,1.7726
EURAUD,20250910,062900,1.7726,1.7726,1.7726,1.7726
EURAUD,20250910,063000,1.7726,1.7726,1.7725,1.7725
EURAUD,20250910,063100,1.7724,1.7724,1.7724,1.7724
EURAUD,20250910,063200,1.7724,1.7725,1.7724,1.7725
EURAUD,20250910,063300,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,063400,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,063500,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,063600,1.7725,1.7725,1.7725,1.7725
EURAUD,20250910,063700,1.7724,1.7724,1.7723,1.7723
EURAUD,20250910,063800,1.7723,1.7723,1.7723,1.7723
EURAUD,20250910,063900,1.7723,1.7723,1.7723,1.7723
EURAUD,20250910,064000,1.7724,1.7724,1.7723,1.7723
EURAUD,20250910,064100,1.7722,1.7722,1.7721,1.7721
EURAUD,20250910,064200,1.7721,1.7721,1.7721,1.7721
EURAUD,20250910,064300,1.7720,1.7720,1.7720,1.7720
EURAUD,20250910,064400,1.7720,1.7721,1.7720,1.7720
EURAUD,20250910,064500,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,064600,1.7719,1.7720,1.7719,1.7719
EURAUD,20250910,064700,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,064800,1.7718,1.7719,1.7718,1.7719
EURAUD,20250910,064900,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,065000,1.7719,1.7719,1.7718,1.7718
EURAUD,20250910,065100,1.7718,1.7718,1.7718,1.7718
EURAUD,20250910,065200,1.7719,1.7719,1.7718,1.7718
EURAUD,20250910,065300,1.7717,1.7717,1.7716,1.7716
EURAUD,20250910,065400,1.7715,1.7715,1.7714,1.7715
EURAUD,20250910,065500,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,065600,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,065700,1.7713,1.7713,1.7712,1.7712
EURAUD,20250910,065800,1.7712,1.7712,1.7712,1.7712
EURAUD,20250910,065900,1.7713,1.7713,1.7712,1.7712
EURAUD,20250910,070000,1.7711,1.7712,1.7711,1.7712
EURAUD,20250910,070100,1.7712,1.7712,1.7711,1.7711
EURAUD,20250910,070200,1.7711,1.7712,1.7711,1.7712
EURAUD,20250910,070300,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,070400,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,070500,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,070600,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,070700,1.7715,1.7715,1.7713,1.7713
EURAUD,20250910,070800,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,070900,1.7715,1.7716,1.7715,1.7716
EURAUD,20250910,071000,1.7716,1.7716,1.7715,1.7715
EURAUD,20250910,071100,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,071200,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,071300,1.7716,1.7716,1.7715,1.7715
EURAUD,20250910,071400,1.7715,1.7715,1.7714,1.7715
EURAUD,20250910,071500,1.7716,1.7716,1.7715,1.7715
EURAUD,20250910,071600,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,071700,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,071800,1.7714,1.7714,1.7713,1.7714
EURAUD,20250910,071900,1.7715,1.7716,1.7715,1.7716
EURAUD,20250910,072000,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,072100,1.7715,1.7716,1.7715,1.7716
EURAUD,20250910,072200,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,072300,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,072400,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,072500,1.7717,1.7717,1.7716,1.7716
EURAUD,20250910,072600,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,072700,1.7717,1.7718,1.7717,1.7718
EURAUD,20250910,072800,1.7718,1.7718,1.7718,1.7718
EURAUD,20250910,072900,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,073000,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,073100,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,073200,1.7720,1.7721,1.7720,1.7720
EURAUD,20250910,073300,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,073400,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,073500,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,073600,1.7717,1.7717,1.7716,1.7716
EURAUD,20250910,073700,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,073800,1.7715,1.7716,1.7715,1.7716
EURAUD,20250910,073900,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,074000,1.7717,1.7718,1.7717,1.7718
EURAUD,20250910,074100,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,074200,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,074300,1.7717,1.7718,1.7717,1.7717
EURAUD,20250910,074400,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,074500,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,074600,1.7716,1.7716,1.7715,1.7715
EURAUD,20250910,074700,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,074800,1.7714,1.7714,1.7713,1.7714
EURAUD,20250910,074900,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,075000,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,075100,1.7713,1.7713,1.7712,1.7713
EURAUD,20250910,075200,1.7712,1.7712,1.7712,1.7712
EURAUD,20250910,075300,1.7712,1.7714,1.7712,1.7714
EURAUD,20250910,075400,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,075500,1.7715,1.7715,1.7714,1.7714
EURAUD,20250910,075600,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,075700,1.7713,1.7715,1.7713,1.7715
EURAUD,20250910,075800,1.7716,1.7718,1.7716,1.7718
EURAUD,20250910,075900,1.7717,1.7717,1.7715,1.7715
EURAUD,20250910,080000,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,080100,1.7712,1.7712,1.7710,1.7711
EURAUD,20250910,080200,1.7710,1.7710,1.7707,1.7707
EURAUD,20250910,080300,1.7706,1.7708,1.7706,1.7708
EURAUD,20250910,080400,1.7709,1.7710,1.7709,1.7710
EURAUD,20250910,080500,1.7710,1.7711,1.7710,1.7711
EURAUD,20250910,080600,1.7710,1.7710,1.7707,1.7707
EURAUD,20250910,080700,1.7708,1.7708,1.7708,1.7708
EURAUD,20250910,080800,1.7708,1.7709,1.7707,1.7707
EURAUD,20250910,080900,1.7706,1.7707,1.7706,1.7707
EURAUD,20250910,081000,1.7706,1.7706,1.7705,1.7705
EURAUD,20250910,081100,1.7706,1.7710,1.7706,1.7710
EURAUD,20250910,081200,1.7709,1.7713,1.7709,1.7712
EURAUD,20250910,081300,1.7711,1.7713,1.7711,1.7712
EURAUD,20250910,081400,1.7713,1.7713,1.7712,1.7712
EURAUD,20250910,081500,1.7711,1.7712,1.7710,1.7711
EURAUD,20250910,081600,1.7710,1.7710,1.7709,1.7709
EURAUD,20250910,081700,1.7710,1.7713,1.7710,1.7713
EURAUD,20250910,081800,1.7714,1.7714,1.7713,1.7714
EURAUD,20250910,081900,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,082000,1.7715,1.7717,1.7715,1.7717
EURAUD,20250910,082100,1.7718,1.7719,1.7718,1.7719
EURAUD,20250910,082200,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,082300,1.7720,1.7725,1.7720,1.7725
EURAUD,20250910,082400,1.7724,1.7724,1.7723,1.7723
EURAUD,20250910,082500,1.7722,1.7722,1.7722,1.7722
EURAUD,20250910,082600,1.7722,1.7723,1.7721,1.7722
EURAUD,20250910,082700,1.7721,1.7722,1.7721,1.7721
EURAUD,20250910,082800,1.7722,1.7724,1.7722,1.7724
EURAUD,20250910,082900,1.7725,1.7727,1.7725,1.7727
EURAUD,20250910,083000,1.7727,1.7727,1.7727,1.7727
EURAUD,20250910,083100,1.7728,1.7729,1.7723,1.7723
EURAUD,20250910,083200,1.7722,1.7724,1.7722,1.7724
EURAUD,20250910,083300,1.7723,1.7725,1.7723,1.7725
EURAUD,20250910,083400,1.7724,1.7725,1.7724,1.7725
EURAUD,20250910,083500,1.7724,1.7725,1.7724,1.7724
EURAUD,20250910,083600,1.7724,1.7725,1.7723,1.7725
EURAUD,20250910,083700,1.7726,1.7728,1.7726,1.7728
EURAUD,20250910,083800,1.7729,1.7730,1.7729,1.7730
EURAUD,20250910,083900,1.7730,1.7730,1.7729,1.7730
EURAUD,20250910,084000,1.7731,1.7731,1.7730,1.7730
EURAUD,20250910,084100,1.7730,1.7730,1.7730,1.7730
EURAUD,20250910,084200,1.7731,1.7732,1.7731,1.7731
EURAUD,20250910,084300,1.7732,1.7734,1.7732,1.7732
EURAUD,20250910,084400,1.7730,1.7732,1.7730,1.7731
EURAUD,20250910,084500,1.7732,1.7733,1.7731,1.7732
EURAUD,20250910,084600,1.7731,1.7731,1.7729,1.7730
EURAUD,20250910,084700,1.7729,1.7729,1.7727,1.7728
EURAUD,20250910,084800,1.7727,1.7728,1.7725,1.7725
EURAUD,20250910,084900,1.7724,1.7724,1.7723,1.7724
EURAUD,20250910,085000,1.7723,1.7725,1.7723,1.7724
EURAUD,20250910,085100,1.7723,1.7723,1.7719,1.7719
EURAUD,20250910,085200,1.7718,1.7719,1.7718,1.7719
EURAUD,20250910,085300,1.7718,1.7718,1.7717,1.7717
EURAUD,20250910,085400,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,085500,1.7716,1.7716,1.7712,1.7712
EURAUD,20250910,085600,1.7713,1.7714,1.7712,1.7712
EURAUD,20250910,085700,1.7713,1.7713,1.7711,1.7712
EURAUD,20250910,085800,1.7711,1.7714,1.7709,1.7714
EURAUD,20250910,085900,1.7713,1.7714,1.7709,1.7709
EURAUD,20250910,090000,1.7710,1.7713,1.7707,1.7713
EURAUD,20250910,090100,1.7714,1.7718,1.7713,1.7716
EURAUD,20250910,090200,1.7715,1.7716,1.7708,1.7708
EURAUD,20250910,090300,1.7707,1.7707,1.7704,1.7704
EURAUD,20250910,090400,1.7706,1.7710,1.7706,1.7709
EURAUD,20250910,090500,1.7708,1.7711,1.7707,1.7709
EURAUD,20250910,090600,1.7710,1.7712,1.7710,1.7710
EURAUD,20250910,090700,1.7709,1.7709,1.7705,1.7705
EURAUD,20250910,090800,1.7704,1.7704,1.7703,1.7704
EURAUD,20250910,090900,1.7705,1.7707,1.7705,1.7706
EURAUD,20250910,091000,1.7705,1.7705,1.7704,1.7704
EURAUD,20250910,091100,1.7705,1.7705,1.7701,1.7703
EURAUD,20250910,091200,1.7702,1.7703,1.7701,1.7701
EURAUD,20250910,091300,1.7702,1.7707,1.7702,1.7707
EURAUD,20250910,091400,1.7706,1.7707,1.7706,1.7707
EURAUD,20250910,091500,1.7706,1.7707,1.7705,1.7707
EURAUD,20250910,091600,1.7708,1.7711,1.7708,1.7711
EURAUD,20250910,091700,1.7710,1.7711,1.7710,1.7710
EURAUD,20250910,091800,1.7709,1.7709,1.7708,1.7708
EURAUD,20250910,091900,1.7709,1.7709,1.7707,1.7707
EURAUD,20250910,092000,1.7708,1.7710,1.7707,1.7709
EURAUD,20250910,092100,1.7708,1.7709,1.7707,1.7709
EURAUD,20250910,092200,1.7708,1.7710,1.7708,1.7710
EURAUD,20250910,092300,1.7711,1.7711,1.7710,1.7710
EURAUD,20250910,092400,1.7711,1.7712,1.7711,1.7711
EURAUD,20250910,092500,1.7710,1.7710,1.7706,1.7706
EURAUD,20250910,092600,1.7704,1.7708,1.7704,1.7708
EURAUD,20250910,092700,1.7709,1.7709,1.7707,1.7707
EURAUD,20250910,092800,1.7708,1.7712,1.7708,1.7711
EURAUD,20250910,092900,1.7710,1.7712,1.7710,1.7711
EURAUD,20250910,093000,1.7712,1.7712,1.7712,1.7712
EURAUD,20250910,093100,1.7712,1.7712,1.7711,1.7711
EURAUD,20250910,093200,1.7712,1.7713,1.7712,1.7712
EURAUD,20250910,093300,1.7713,1.7713,1.7711,1.7711
EURAUD,20250910,093400,1.7711,1.7711,1.7711,1.7711
EURAUD,20250910,093500,1.7712,1.7712,1.7710,1.7711
EURAUD,20250910,093600,1.7710,1.7711,1.7710,1.7711
EURAUD,20250910,093700,1.7712,1.7712,1.7712,1.7712
EURAUD,20250910,093800,1.7712,1.7712,1.7712,1.7712
EURAUD,20250910,093900,1.7710,1.7711,1.7710,1.7710
EURAUD,20250910,094000,1.7709,1.7712,1.7709,1.7712
EURAUD,20250910,094100,1.7713,1.7715,1.7713,1.7715
EURAUD,20250910,094200,1.7716,1.7716,1.7715,1.7715
EURAUD,20250910,094300,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,094400,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,094500,1.7716,1.7716,1.7715,1.7716
EURAUD,20250910,094600,1.7717,1.7718,1.7717,1.7718
EURAUD,20250910,094700,1.7717,1.7719,1.7717,1.7719
EURAUD,20250910,094800,1.7720,1.7720,1.7719,1.7719
EURAUD,20250910,094900,1.7720,1.7721,1.7720,1.7720
EURAUD,20250910,095000,1.7721,1.7721,1.7719,1.7720
EURAUD,20250910,095100,1.7721,1.7721,1.7719,1.7720
EURAUD,20250910,095200,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,095300,1.7720,1.7720,1.7720,1.7720
EURAUD,20250910,095400,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,095500,1.7722,1.7722,1.7721,1.7721
EURAUD,20250910,095600,1.7720,1.7721,1.7720,1.7720
EURAUD,20250910,095700,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,095800,1.7719,1.7721,1.7719,1.7721
EURAUD,20250910,095900,1.7720,1.7721,1.7719,1.7721
EURAUD,20250910,100000,1.7720,1.7720,1.7720,1.7720
EURAUD,20250910,100100,1.7719,1.7721,1.7719,1.7720
EURAUD,20250910,100200,1.7721,1.7721,1.7720,1.7721
EURAUD,20250910,100300,1.7720,1.7723,1.7719,1.7723
EURAUD,20250910,100400,1.7722,1.7723,1.7720,1.7721
EURAUD,20250910,100500,1.7720,1.7720,1.7718,1.7719
EURAUD,20250910,100600,1.7718,1.7718,1.7715,1.7715
EURAUD,20250910,100700,1.7716,1.7716,1.7714,1.7714
EURAUD,20250910,100800,1.7715,1.7717,1.7715,1.7717
EURAUD,20250910,100900,1.7716,1.7717,1.7716,1.7717
EURAUD,20250910,101000,1.7716,1.7717,1.7715,1.7715
EURAUD,20250910,101100,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,101200,1.7717,1.7717,1.7715,1.7715
EURAUD,20250910,101300,1.7716,1.7716,1.7715,1.7716
EURAUD,20250910,101400,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,101500,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,101600,1.7717,1.7718,1.7717,1.7718
EURAUD,20250910,101700,1.7717,1.7717,1.7715,1.7715
EURAUD,20250910,101800,1.7716,1.7716,1.7714,1.7714
EURAUD,20250910,101900,1.7715,1.7717,1.7715,1.7717
EURAUD,20250910,102000,1.7716,1.7719,1.7715,1.7719
EURAUD,20250910,102100,1.7718,1.7718,1.7716,1.7717
EURAUD,20250910,102200,1.7718,1.7721,1.7718,1.7720
EURAUD,20250910,102300,1.7720,1.7721,1.7720,1.7720
EURAUD,20250910,102400,1.7721,1.7722,1.7719,1.7719
EURAUD,20250910,102500,1.7720,1.7722,1.7720,1.7720
EURAUD,20250910,102600,1.7719,1.7719,1.7714,1.7714
EURAUD,20250910,102700,1.7713,1.7716,1.7713,1.7714
EURAUD,20250910,102800,1.7715,1.7715,1.7713,1.7713
EURAUD,20250910,102900,1.7714,1.7715,1.7713,1.7713
EURAUD,20250910,103000,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,103100,1.7714,1.7714,1.7713,1.7714
EURAUD,20250910,103200,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,103300,1.7715,1.7717,1.7715,1.7717
EURAUD,20250910,103400,1.7717,1.7717,1.7716,1.7716
EURAUD,20250910,103500,1.7717,1.7719,1.7717,1.7719
EURAUD,20250910,103600,1.7718,1.7720,1.7718,1.7720
EURAUD,20250910,103700,1.7721,1.7721,1.7719,1.7719
EURAUD,20250910,103800,1.7719,1.7719,1.7718,1.7719
EURAUD,20250910,103900,1.7720,1.7720,1.7718,1.7718
EURAUD,20250910,104000,1.7717,1.7718,1.7717,1.7718
EURAUD,20250910,104100,1.7719,1.7721,1.7719,1.7721
EURAUD,20250910,104200,1.7722,1.7723,1.7721,1.7721
EURAUD,20250910,104300,1.7722,1.7723,1.7720,1.7720
EURAUD,20250910,104400,1.7721,1.7722,1.7721,1.7722
EURAUD,20250910,104500,1.7722,1.7725,1.7722,1.7725
EURAUD,20250910,104600,1.7724,1.7726,1.7724,1.7726
EURAUD,20250910,104700,1.7727,1.7727,1.7726,1.7727
EURAUD,20250910,104800,1.7728,1.7728,1.7726,1.7726
EURAUD,20250910,104900,1.7727,1.7727,1.7726,1.7726
EURAUD,20250910,105000,1.7725,1.7727,1.7725,1.7726
EURAUD,20250910,105100,1.7727,1.7727,1.7727,1.7727
EURAUD,20250910,105200,1.7728,1.7729,1.7727,1.7727
EURAUD,20250910,105300,1.7728,1.7728,1.7727,1.7728
EURAUD,20250910,105400,1.7729,1.7729,1.7727,1.7727
EURAUD,20250910,105500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250910,105600,1.7725,1.7726,1.7725,1.7726
EURAUD,20250910,105700,1.7727,1.7727,1.7725,1.7725
EURAUD,20250910,105800,1.7724,1.7725,1.7723,1.7723
EURAUD,20250910,105900,1.7722,1.7724,1.7722,1.7724
EURAUD,20250910,110000,1.7723,1.7723,1.7722,1.7722
EURAUD,20250910,110100,1.7721,1.7721,1.7718,1.7719
EURAUD,20250910,110200,1.7718,1.7719,1.7718,1.7719
EURAUD,20250910,110300,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,110400,1.7720,1.7720,1.7718,1.7718
EURAUD,20250910,110500,1.7719,1.7722,1.7719,1.7722
EURAUD,20250910,110600,1.7721,1.7721,1.7721,1.7721
EURAUD,20250910,110700,1.7720,1.7720,1.7720,1.7720
EURAUD,20250910,110800,1.7720,1.7720,1.7718,1.7718
EURAUD,20250910,110900,1.7717,1.7719,1.7717,1.7719
EURAUD,20250910,111000,1.7718,1.7719,1.7718,1.7719
EURAUD,20250910,111100,1.7720,1.7720,1.7720,1.7720
EURAUD,20250910,111200,1.7720,1.7720,1.7718,1.7719
EURAUD,20250910,111300,1.7718,1.7718,1.7716,1.7717
EURAUD,20250910,111400,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,111500,1.7715,1.7716,1.7715,1.7716
EURAUD,20250910,111600,1.7715,1.7715,1.7714,1.7715
EURAUD,20250910,111700,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,111800,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,111900,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,112000,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,112100,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,112200,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,112300,1.7717,1.7717,1.7716,1.7717
EURAUD,20250910,112400,1.7718,1.7719,1.7717,1.7719
EURAUD,20250910,112500,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,112600,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,112700,1.7722,1.7722,1.7721,1.7721
EURAUD,20250910,112800,1.7722,1.7724,1.7722,1.7724
EURAUD,20250910,112900,1.7725,1.7725,1.7719,1.7719
EURAUD,20250910,113000,1.7718,1.7718,1.7716,1.7716
EURAUD,20250910,113100,1.7715,1.7715,1.7714,1.7714
EURAUD,20250910,113200,1.7714,1.7715,1.7713,1.7713
EURAUD,20250910,113300,1.7714,1.7714,1.7712,1.7713
EURAUD,20250910,113400,1.7714,1.7714,1.7713,1.7714
EURAUD,20250910,113500,1.7713,1.7714,1.7713,1.7713
EURAUD,20250910,113600,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,113700,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,113800,1.7714,1.7715,1.7712,1.7712
EURAUD,20250910,113900,1.7713,1.7717,1.7713,1.7717
EURAUD,20250910,114000,1.7716,1.7716,1.7713,1.7713
EURAUD,20250910,114100,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,114200,1.7712,1.7714,1.7712,1.7714
EURAUD,20250910,114300,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,114400,1.7713,1.7715,1.7713,1.7714
EURAUD,20250910,114500,1.7715,1.7716,1.7715,1.7715
EURAUD,20250910,114600,1.7716,1.7716,1.7716,1.7716
EURAUD,20250910,114700,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,114800,1.7716,1.7716,1.7715,1.7716
EURAUD,20250910,114900,1.7717,1.7717,1.7716,1.7717
EURAUD,20250910,115000,1.7718,1.7718,1.7717,1.7717
EURAUD,20250910,115100,1.7718,1.7719,1.7716,1.7716
EURAUD,20250910,115200,1.7717,1.7718,1.7717,1.7718
EURAUD,20250910,115300,1.7717,1.7717,1.7717,1.7717
EURAUD,20250910,115400,1.7716,1.7720,1.7716,1.7720
EURAUD,20250910,115500,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,115600,1.7719,1.7719,1.7716,1.7716
EURAUD,20250910,115700,1.7717,1.7718,1.7717,1.7718
EURAUD,20250910,115800,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,115900,1.7718,1.7720,1.7718,1.7719
EURAUD,20250910,120000,1.7720,1.7720,1.7719,1.7720
EURAUD,20250910,120100,1.7721,1.7721,1.7721,1.7721
EURAUD,20250910,120200,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,120300,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,120400,1.7722,1.7722,1.7721,1.7722
EURAUD,20250910,120500,1.7721,1.7722,1.7721,1.7722
EURAUD,20250910,120600,1.7721,1.7721,1.7721,1.7721
EURAUD,20250910,120700,1.7721,1.7721,1.7719,1.7719
EURAUD,20250910,120800,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,120900,1.7720,1.7720,1.7719,1.7720
EURAUD,20250910,121000,1.7719,1.7720,1.7719,1.7719
EURAUD,20250910,121100,1.7720,1.7721,1.7720,1.7720
EURAUD,20250910,121200,1.7721,1.7721,1.7720,1.7720
EURAUD,20250910,121300,1.7719,1.7719,1.7718,1.7718
EURAUD,20250910,121400,1.7719,1.7719,1.7717,1.7718
EURAUD,20250910,121500,1.7719,1.7720,1.7719,1.7720
EURAUD,20250910,121600,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,121700,1.7718,1.7718,1.7718,1.7718
EURAUD,20250910,121800,1.7718,1.7719,1.7718,1.7718
EURAUD,20250910,121900,1.7717,1.7719,1.7717,1.7719
EURAUD,20250910,122000,1.7720,1.7720,1.7719,1.7719
EURAUD,20250910,122100,1.7720,1.7721,1.7719,1.7719
EURAUD,20250910,122200,1.7720,1.7721,1.7720,1.7721
EURAUD,20250910,122300,1.7721,1.7721,1.7719,1.7719
EURAUD,20250910,122400,1.7719,1.7719,1.7719,1.7719
EURAUD,20250910,122500,1.7718,1.7718,1.7717,1.7717
EURAUD,20250910,122600,1.7717,1.7717,1.7716,1.7716
EURAUD,20250910,122700,1.7717,1.7719,1.7717,1.7717
EURAUD,20250910,122800,1.7716,1.7717,1.7716,1.7716
EURAUD,20250910,122900,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,123000,1.7715,1.7715,1.7715,1.7715
EURAUD,20250910,123100,1.7714,1.7714,1.7712,1.7713
EURAUD,20250910,123200,1.7714,1.7715,1.7714,1.7714
EURAUD,20250910,123300,1.7713,1.7715,1.7713,1.7714
EURAUD,20250910,123400,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,123500,1.7715,1.7716,1.7715,1.7716
EURAUD,20250910,123600,1.7715,1.7715,1.7714,1.7714
EURAUD,20250910,123700,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,123800,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,123900,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,124000,1.7715,1.7715,1.7713,1.7713
EURAUD,20250910,124100,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,124200,1.7712,1.7713,1.7712,1.7713
EURAUD,20250910,124300,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,124400,1.7712,1.7712,1.7711,1.7712
EURAUD,20250910,124500,1.7712,1.7712,1.7712,1.7712
EURAUD,20250910,124600,1.7711,1.7712,1.7710,1.7712
EURAUD,20250910,124700,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,124800,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,124900,1.7715,1.7716,1.7715,1.7715
EURAUD,20250910,125000,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,125100,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,125200,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,125300,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,125400,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,125500,1.7713,1.7715,1.7713,1.7715
EURAUD,20250910,125600,1.7714,1.7714,1.7710,1.7711
EURAUD,20250910,125700,1.7711,1.7713,1.7711,1.7712
EURAUD,20250910,125800,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,125900,1.7714,1.7714,1.7713,1.7714
EURAUD,20250910,130000,1.7714,1.7714,1.7714,1.7714
EURAUD,20250910,130100,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,130200,1.7716,1.7717,1.7716,1.7716
EURAUD,20250910,130300,1.7716,1.7716,1.7715,1.7715
EURAUD,20250910,130400,1.7714,1.7714,1.7712,1.7712
EURAUD,20250910,130500,1.7713,1.7713,1.7712,1.7712
EURAUD,20250910,130600,1.7713,1.7713,1.7711,1.7711
EURAUD,20250910,130700,1.7710,1.7710,1.7709,1.7710
EURAUD,20250910,130800,1.7710,1.7710,1.7710,1.7710
EURAUD,20250910,130900,1.7711,1.7711,1.7709,1.7709
EURAUD,20250910,131000,1.7710,1.7710,1.7710,1.7710
EURAUD,20250910,131100,1.7709,1.7709,1.7707,1.7707
EURAUD,20250910,131200,1.7706,1.7706,1.7706,1.7706
EURAUD,20250910,131300,1.7705,1.7706,1.7705,1.7706
EURAUD,20250910,131400,1.7706,1.7707,1.7706,1.7707
EURAUD,20250910,131500,1.7707,1.7707,1.7707,1.7707
EURAUD,20250910,131600,1.7707,1.7707,1.7707,1.7707
EURAUD,20250910,131700,1.7708,1.7709,1.7707,1.7707
EURAUD,20250910,131800,1.7707,1.7707,1.7707,1.7707
EURAUD,20250910,131900,1.7708,1.7708,1.7707,1.7707
EURAUD,20250910,132000,1.7706,1.7707,1.7706,1.7707
EURAUD,20250910,132100,1.7706,1.7706,1.7705,1.7705
EURAUD,20250910,132200,1.7706,1.7706,1.7706,1.7706
EURAUD,20250910,132300,1.7706,1.7708,1.7706,1.7708
EURAUD,20250910,132400,1.7709,1.7711,1.7709,1.7711
EURAUD,20250910,132500,1.7710,1.7710,1.7709,1.7709
EURAUD,20250910,132600,1.7710,1.7710,1.7707,1.7707
EURAUD,20250910,132700,1.7708,1.7708,1.7708,1.7708
EURAUD,20250910,132800,1.7709,1.7709,1.7709,1.7709
EURAUD,20250910,132900,1.7710,1.7710,1.7710,1.7710
EURAUD,20250910,133000,1.7709,1.7710,1.7709,1.7710
EURAUD,20250910,133100,1.7709,1.7709,1.7708,1.7709
EURAUD,20250910,133200,1.7710,1.7710,1.7709,1.7710
EURAUD,20250910,133300,1.7711,1.7712,1.7711,1.7712
EURAUD,20250910,133400,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,133500,1.7714,1.7714,1.7712,1.7712
EURAUD,20250910,133600,1.7713,1.7713,1.7713,1.7713
EURAUD,20250910,133700,1.7714,1.7715,1.7714,1.7715
EURAUD,20250910,133800,1.7716,1.7716,1.7715,1.7716
EURAUD,20250910,133900,1.7715,1.7715,1.7714,1.7714
EURAUD,20250910,134000,1.7715,1.7715,1.7713,1.7713
EURAUD,20250910,134100,1.7712,1.7712,1.7711,1.7711
EURAUD,20250910,134200,1.7710,1.7712,1.7710,1.7712
EURAUD,20250910,134300,1.7713,1.7713,1.7711,1.7711
EURAUD,20250910,134400,1.7712,1.7714,1.7712,1.7713
EURAUD,20250910,134500,1.7712,1.7713,1.7712,1.7712
EURAUD,20250910,134600,1.7711,1.7711,1.7710,1.7710
EURAUD,20250910,134700,1.7711,1.7713,1.7711,1.7713
EURAUD,20250910,134800,1.7713,1.7713,1.7712,1.7712
EURAUD,20250910,134900,1.7712,1.7714,1.7712,1.7714
EURAUD,20250910,135000,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,135100,1.7713,1.7714,1.7713,1.7714
EURAUD,20250910,135200,1.7715,1.7715,1.7713,1.7713
EURAUD,20250910,135300,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,135400,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,135500,1.7714,1.7714,1.7712,1.7712
EURAUD,20250910,135600,1.7713,1.7713,1.7712,1.7713
EURAUD,20250910,135700,1.7714,1.7714,1.7711,1.7711
EURAUD,20250910,135800,1.7712,1.7713,1.7711,1.7711
EURAUD,20250910,135900,1.7712,1.7713,1.7711,1.7711
EURAUD,20250910,140000,1.7712,1.7712,1.7712,1.7712
EURAUD,20250910,140100,1.7713,1.7714,1.7712,1.7714
EURAUD,20250910,140200,1.7713,1.7713,1.7712,1.7713
EURAUD,20250910,140300,1.7714,1.7717,1.7714,1.7716
EURAUD,20250910,140400,1.7715,1.7715,1.7714,1.7714
EURAUD,20250910,140500,1.7715,1.7715,1.7714,1.7715
EURAUD,20250910,140600,1.7716,1.7716,1.7715,1.7716
EURAUD,20250910,140700,1.7717,1.7717,1.7716,1.7716
EURAUD,20250910,140800,1.7717,1.7717,1.7716,1.7716
EURAUD,20250910,140900,1.7717,1.7719,1.7717,1.7718
EURAUD,20250910,141000,1.7717,1.7717,1.7715,1.7715
EURAUD,20250910,141100,1.7714,1.7714,1.7713,1.7713
EURAUD,20250910,141200,1.7714,1.7714,1.7713,1.7714
EURAUD,20250910,141300,1.7715,1.7716,1.7715,1.7715
EURAUD,20250910,141400,1.7714,1.7714,1.7712,1.7713
EURAUD,20250910,141500,1.7712,1.7712,1.7708,1.7709
EURAUD,20250910,141600,1.7710,1.7713,1.7710,1.7713
EURAUD,20250910,141700,1.7712,1.7712,1.7710,1.7710
EURAUD,20250910,141800,1.7709,1.7710,1.7707,1.7708
EURAUD,20250910,141900,1.7709,1.7709,1.7708,1.7708
EURAUD,20250910,142000,1.7707,1.7708,1.7707,1.7707
EURAUD,20250910,142100,1.7706,1.7707,1.7706,1.7707
EURAUD,20250910,142200,1.7706,1.7706,1.7704,1.7706
EURAUD,20250910,142300,1.7705,1.7705,1.7703,1.7703
EURAUD,20250910,142400,1.7702,1.7706,1.7702,1.7706
EURAUD,20250910,142500,1.7707,1.7709,1.7707,1.7708
EURAUD,20250910,142600,1.7709,1.7710,1.7709,1.7709
EURAUD,20250910,142700,1.7708,1.7712,1.7708,1.7711
EURAUD,20250910,142800,1.7710,1.7711,1.7710,1.7711
EURAUD,20250910,142900,1.7710,1.7710,1.7708,1.7708
EURAUD,20250910,143000,1.7707,1.7709,1.7706,1.7708
EURAUD,20250910,143100,1.7710,1.7710,1.7700,1.7706
EURAUD,20250910,143200,1.7705,1.7707,1.7704,1.7707
EURAUD,20250910,143300,1.7708,1.7710,1.7703,1.7704
EURAUD,20250910,143400,1.7702,1.7702,1.7691,1.7692
EURAUD,20250910,143500,1.7691,1.7696,1.7690,1.7692
EURAUD,20250910,143600,1.7691,1.7694,1.7688,1.7690
EURAUD,20250910,143700,1.7689,1.7689,1.7687,1.7688
EURAUD,20250910,143800,1.7689,1.7691,1.7689,1.7691
EURAUD,20250910,143900,1.7692,1.7694,1.7690,1.7691
EURAUD,20250910,144000,1.7692,1.7693,1.7690,1.7691
EURAUD,20250910,144100,1.7692,1.7692,1.7690,1.7690
EURAUD,20250910,144200,1.7689,1.7692,1.7689,1.7691
EURAUD,20250910,144300,1.7690,1.7691,1.7688,1.7688
EURAUD,20250910,144400,1.7689,1.7690,1.7688,1.7689
EURAUD,20250910,144500,1.7691,1.7693,1.7690,1.7690
EURAUD,20250910,144600,1.7689,1.7691,1.7689,1.7689
EURAUD,20250910,144700,1.7688,1.7691,1.7688,1.7691
EURAUD,20250910,144800,1.7690,1.7690,1.7688,1.7688
EURAUD,20250910,144900,1.7689,1.7691,1.7689,1.7689
EURAUD,20250910,145000,1.7688,1.7689,1.7686,1.7688
EURAUD,20250910,145100,1.7689,1.7689,1.7687,1.7687
EURAUD,20250910,145200,1.7688,1.7692,1.7688,1.7692
EURAUD,20250910,145300,1.7693,1.7695,1.7692,1.7695
EURAUD,20250910,145400,1.7694,1.7697,1.7693,1.7695
EURAUD,20250910,145500,1.7694,1.7696,1.7694,1.7694
EURAUD,20250910,145600,1.7695,1.7696,1.7695,1.7695
EURAUD,20250910,145700,1.7694,1.7695,1.7693,1.7694
EURAUD,20250910,145800,1.7693,1.7698,1.7693,1.7698
EURAUD,20250910,145900,1.7697,1.7698,1.7696,1.7696
EURAUD,20250910,150000,1.7695,1.7695,1.7690,1.7690
EURAUD,20250910,150100,1.7693,1.7694,1.7692,1.7693
EURAUD,20250910,150200,1.7692,1.7693,1.7691,1.7693
EURAUD,20250910,150300,1.7694,1.7695,1.7693,1.7693
EURAUD,20250910,150400,1.7694,1.7699,1.7694,1.7699
EURAUD,20250910,150500,1.7698,1.7698,1.7695,1.7697
EURAUD,20250910,150600,1.7698,1.7703,1.7698,1.7703
EURAUD,20250910,150700,1.7702,1.7707,1.7702,1.7707
EURAUD,20250910,150800,1.7708,1.7710,1.7708,1.7709
EURAUD,20250910,150900,1.7708,1.7710,1.7707,1.7707
EURAUD,20250910,151000,1.7708,1.7708,1.7704,1.7705
EURAUD,20250910,151100,1.7704,1.7704,1.7698,1.7698
EURAUD,20250910,151200,1.7699,1.7702,1.7699,1.7702
EURAUD,20250910,151300,1.7701,1.7701,1.7699,1.7699
EURAUD,20250910,151400,1.7700,1.7700,1.7699,1.7700
EURAUD,20250910,151500,1.7699,1.7700,1.7699,1.7699
EURAUD,20250910,151600,1.7698,1.7702,1.7698,1.7702
EURAUD,20250910,151700,1.7701,1.7704,1.7700,1.7701
EURAUD,20250910,151800,1.7700,1.7700,1.7697,1.7698
EURAUD,20250910,151900,1.7699,1.7703,1.7699,1.7703
EURAUD,20250910,152000,1.7702,1.7703,1.7701,1.7703
EURAUD,20250910,152100,1.7702,1.7705,1.7702,1.7705
EURAUD,20250910,152200,1.7706,1.7706,1.7703,1.7703
EURAUD,20250910,152300,1.7702,1.7702,1.7700,1.7701
EURAUD,20250910,152400,1.7700,1.7702,1.7700,1.7702
EURAUD,20250910,152500,1.7701,1.7701,1.7701,1.7701
EURAUD,20250910,152600,1.7700,1.7701,1.7700,1.7701
EURAUD,20250910,152700,1.7702,1.7702,1.7697,1.7699
EURAUD,20250910,152800,1.7700,1.7700,1.7697,1.7700
EURAUD,20250910,152900,1.7701,1.7701,1.7700,1.7701
EURAUD,20250910,153000,1.7700,1.7700,1.7698,1.7699
EURAUD,20250910,153100,1.7700,1.7705,1.7700,1.7704
EURAUD,20250910,153200,1.7703,1.7704,1.7703,1.7703
EURAUD,20250910,153300,1.7702,1.7703,1.7701,1.7701
EURAUD,20250910,153400,1.7702,1.7702,1.7700,1.7701
EURAUD,20250910,153500,1.7700,1.7701,1.7700,1.7700
EURAUD,20250910,153600,1.7699,1.7699,1.7696,1.7696
EURAUD,20250910,153700,1.7695,1.7698,1.7695,1.7696
EURAUD,20250910,153800,1.7697,1.7700,1.7697,1.7699
EURAUD,20250910,153900,1.7698,1.7700,1.7698,1.7698
EURAUD,20250910,154000,1.7699,1.7700,1.7697,1.7700
EURAUD,20250910,154100,1.7699,1.7699,1.7698,1.7698
EURAUD,20250910,154200,1.7697,1.7697,1.7696,1.7696
EURAUD,20250910,154300,1.7695,1.7695,1.7694,1.7694
EURAUD,20250910,154400,1.7693,1.7693,1.7692,1.7692
EURAUD,20250910,154500,1.7693,1.7693,1.7690,1.7693
EURAUD,20250910,154600,1.7692,1.7692,1.7691,1.7691
EURAUD,20250910,154700,1.7690,1.7694,1.7690,1.7691
EURAUD,20250910,154800,1.7690,1.7691,1.7690,1.7690
EURAUD,20250910,154900,1.7691,1.7691,1.7682,1.7682
EURAUD,20250910,155000,1.7679,1.7680,1.7679,1.7679
EURAUD,20250910,155100,1.7678,1.7678,1.7676,1.7676
EURAUD,20250910,155200,1.7677,1.7680,1.7677,1.7680
EURAUD,20250910,155300,1.7679,1.7679,1.7678,1.7678
EURAUD,20250910,155400,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,155500,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,155600,1.7680,1.7682,1.7680,1.7681
EURAUD,20250910,155700,1.7680,1.7680,1.7678,1.7678
EURAUD,20250910,155800,1.7677,1.7678,1.7677,1.7677
EURAUD,20250910,155900,1.7678,1.7679,1.7676,1.7679
EURAUD,20250910,160000,1.7680,1.7680,1.7679,1.7680
EURAUD,20250910,160100,1.7681,1.7682,1.7681,1.7682
EURAUD,20250910,160200,1.7681,1.7683,1.7680,1.7680
EURAUD,20250910,160300,1.7679,1.7680,1.7679,1.7680
EURAUD,20250910,160400,1.7679,1.7683,1.7678,1.7682
EURAUD,20250910,160500,1.7681,1.7681,1.7679,1.7680
EURAUD,20250910,160600,1.7679,1.7680,1.7678,1.7679
EURAUD,20250910,160700,1.7680,1.7682,1.7680,1.7681
EURAUD,20250910,160800,1.7680,1.7682,1.7679,1.7679
EURAUD,20250910,160900,1.7678,1.7678,1.7671,1.7672
EURAUD,20250910,161000,1.7671,1.7672,1.7669,1.7671
EURAUD,20250910,161100,1.7672,1.7673,1.7671,1.7672
EURAUD,20250910,161200,1.7673,1.7674,1.7672,1.7674
EURAUD,20250910,161300,1.7675,1.7677,1.7675,1.7676
EURAUD,20250910,161400,1.7677,1.7677,1.7674,1.7675
EURAUD,20250910,161500,1.7676,1.7676,1.7672,1.7673
EURAUD,20250910,161600,1.7674,1.7674,1.7669,1.7670
EURAUD,20250910,161700,1.7669,1.7670,1.7668,1.7670
EURAUD,20250910,161800,1.7671,1.7672,1.7669,1.7671
EURAUD,20250910,161900,1.7672,1.7672,1.7669,1.7669
EURAUD,20250910,162000,1.7670,1.7670,1.7669,1.7670
EURAUD,20250910,162100,1.7669,1.7669,1.7667,1.7667
EURAUD,20250910,162200,1.7666,1.7668,1.7666,1.7668
EURAUD,20250910,162300,1.7667,1.7668,1.7667,1.7668
EURAUD,20250910,162400,1.7667,1.7667,1.7666,1.7667
EURAUD,20250910,162500,1.7666,1.7667,1.7665,1.7665
EURAUD,20250910,162600,1.7666,1.7668,1.7666,1.7668
EURAUD,20250910,162700,1.7667,1.7667,1.7667,1.7667
EURAUD,20250910,162800,1.7667,1.7667,1.7667,1.7667
EURAUD,20250910,162900,1.7667,1.7667,1.7667,1.7667
EURAUD,20250910,163000,1.7671,1.7671,1.7669,1.7669
EURAUD,20250910,163100,1.7669,1.7669,1.7669,1.7669
EURAUD,20250910,163200,1.7669,1.7669,1.7669,1.7669
EURAUD,20250910,163300,1.7672,1.7672,1.7672,1.7672
EURAUD,20250910,163400,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,163500,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,163600,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,163700,1.7670,1.7671,1.7669,1.7669
EURAUD,20250910,163800,1.7668,1.7669,1.7667,1.7669
EURAUD,20250910,163900,1.7668,1.7670,1.7668,1.7670
EURAUD,20250910,164000,1.7669,1.7669,1.7666,1.7667
EURAUD,20250910,164100,1.7668,1.7670,1.7668,1.7670
EURAUD,20250910,164200,1.7671,1.7673,1.7670,1.7673
EURAUD,20250910,164300,1.7672,1.7672,1.7671,1.7672
EURAUD,20250910,164400,1.7673,1.7674,1.7673,1.7673
EURAUD,20250910,164500,1.7674,1.7675,1.7674,1.7674
EURAUD,20250910,164600,1.7673,1.7678,1.7673,1.7678
EURAUD,20250910,164700,1.7679,1.7681,1.7679,1.7680
EURAUD,20250910,164800,1.7681,1.7682,1.7681,1.7682
EURAUD,20250910,164900,1.7683,1.7684,1.7683,1.7683
EURAUD,20250910,165000,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,165100,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,165200,1.7682,1.7686,1.7682,1.7686
EURAUD,20250910,165300,1.7686,1.7686,1.7685,1.7685
EURAUD,20250910,165400,1.7684,1.7684,1.7683,1.7684
EURAUD,20250910,165500,1.7685,1.7687,1.7685,1.7687
EURAUD,20250910,165600,1.7686,1.7686,1.7686,1.7686
EURAUD,20250910,165700,1.7686,1.7686,1.7684,1.7686
EURAUD,20250910,165800,1.7685,1.7687,1.7685,1.7687
EURAUD,20250910,165900,1.7686,1.7688,1.7686,1.7688
EURAUD,20250910,170000,1.7687,1.7688,1.7687,1.7688
EURAUD,20250910,170100,1.7689,1.7690,1.7689,1.7690
EURAUD,20250910,170200,1.7690,1.7690,1.7689,1.7689
EURAUD,20250910,170300,1.7690,1.7690,1.7688,1.7688
EURAUD,20250910,170400,1.7686,1.7686,1.7685,1.7686
EURAUD,20250910,170500,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,170600,1.7687,1.7688,1.7685,1.7685
EURAUD,20250910,170700,1.7686,1.7686,1.7686,1.7686
EURAUD,20250910,170800,1.7687,1.7689,1.7687,1.7689
EURAUD,20250910,170900,1.7688,1.7688,1.7686,1.7686
EURAUD,20250910,171000,1.7685,1.7685,1.7684,1.7684
EURAUD,20250910,171100,1.7685,1.7686,1.7684,1.7686
EURAUD,20250910,171200,1.7687,1.7687,1.7686,1.7687
EURAUD,20250910,171300,1.7686,1.7686,1.7684,1.7684
EURAUD,20250910,171400,1.7683,1.7683,1.7682,1.7682
EURAUD,20250910,171500,1.7681,1.7682,1.7681,1.7682
EURAUD,20250910,171600,1.7684,1.7685,1.7684,1.7685
EURAUD,20250910,171700,1.7686,1.7688,1.7686,1.7688
EURAUD,20250910,171800,1.7687,1.7689,1.7687,1.7689
EURAUD,20250910,171900,1.7690,1.7693,1.7690,1.7693
EURAUD,20250910,172000,1.7692,1.7696,1.7692,1.7696
EURAUD,20250910,172100,1.7697,1.7699,1.7697,1.7699
EURAUD,20250910,172200,1.7698,1.7698,1.7695,1.7695
EURAUD,20250910,172300,1.7694,1.7694,1.7692,1.7692
EURAUD,20250910,172400,1.7693,1.7693,1.7692,1.7692
EURAUD,20250910,172500,1.7691,1.7692,1.7691,1.7691
EURAUD,20250910,172600,1.7691,1.7691,1.7691,1.7691
EURAUD,20250910,172700,1.7692,1.7693,1.7692,1.7692
EURAUD,20250910,172800,1.7692,1.7692,1.7691,1.7691
EURAUD,20250910,172900,1.7690,1.7691,1.7690,1.7691
EURAUD,20250910,173000,1.7691,1.7691,1.7691,1.7691
EURAUD,20250910,173100,1.7690,1.7692,1.7690,1.7692
EURAUD,20250910,173200,1.7691,1.7691,1.7688,1.7689
EURAUD,20250910,173300,1.7690,1.7691,1.7690,1.7691
EURAUD,20250910,173400,1.7690,1.7692,1.7690,1.7690
EURAUD,20250910,173500,1.7691,1.7692,1.7690,1.7691
EURAUD,20250910,173600,1.7692,1.7693,1.7692,1.7692
EURAUD,20250910,173700,1.7693,1.7693,1.7691,1.7691
EURAUD,20250910,173800,1.7691,1.7691,1.7690,1.7690
EURAUD,20250910,173900,1.7689,1.7689,1.7689,1.7689
EURAUD,20250910,174000,1.7689,1.7689,1.7689,1.7689
EURAUD,20250910,174100,1.7690,1.7690,1.7687,1.7687
EURAUD,20250910,174200,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,174300,1.7685,1.7685,1.7682,1.7682
EURAUD,20250910,174400,1.7681,1.7682,1.7681,1.7681
EURAUD,20250910,174500,1.7680,1.7680,1.7680,1.7680
EURAUD,20250910,174600,1.7679,1.7679,1.7678,1.7678
EURAUD,20250910,174700,1.7677,1.7677,1.7676,1.7677
EURAUD,20250910,174800,1.7676,1.7679,1.7676,1.7679
EURAUD,20250910,174900,1.7680,1.7680,1.7679,1.7679
EURAUD,20250910,175000,1.7679,1.7679,1.7677,1.7677
EURAUD,20250910,175100,1.7677,1.7677,1.7676,1.7676
EURAUD,20250910,175200,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,175300,1.7675,1.7676,1.7675,1.7676
EURAUD,20250910,175400,1.7677,1.7677,1.7676,1.7676
EURAUD,20250910,175500,1.7677,1.7677,1.7676,1.7676
EURAUD,20250910,175600,1.7675,1.7676,1.7675,1.7676
EURAUD,20250910,175700,1.7676,1.7677,1.7676,1.7677
EURAUD,20250910,175800,1.7676,1.7677,1.7675,1.7677
EURAUD,20250910,175900,1.7676,1.7677,1.7676,1.7677
EURAUD,20250910,180000,1.7678,1.7678,1.7677,1.7678
EURAUD,20250910,180100,1.7677,1.7679,1.7677,1.7679
EURAUD,20250910,180200,1.7678,1.7679,1.7678,1.7679
EURAUD,20250910,180300,1.7678,1.7681,1.7678,1.7681
EURAUD,20250910,180400,1.7682,1.7682,1.7681,1.7681
EURAUD,20250910,180500,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,180600,1.7682,1.7684,1.7682,1.7684
EURAUD,20250910,180700,1.7685,1.7685,1.7684,1.7684
EURAUD,20250910,180800,1.7685,1.7685,1.7683,1.7683
EURAUD,20250910,180900,1.7684,1.7684,1.7684,1.7684
EURAUD,20250910,181000,1.7683,1.7683,1.7682,1.7682
EURAUD,20250910,181100,1.7682,1.7682,1.7681,1.7681
EURAUD,20250910,181200,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,181300,1.7683,1.7683,1.7681,1.7681
EURAUD,20250910,181400,1.7680,1.7681,1.7679,1.7681
EURAUD,20250910,181500,1.7680,1.7680,1.7680,1.7680
EURAUD,20250910,181600,1.7681,1.7681,1.7680,1.7680
EURAUD,20250910,181700,1.7679,1.7679,1.7678,1.7678
EURAUD,20250910,181800,1.7679,1.7680,1.7679,1.7680
EURAUD,20250910,181900,1.7679,1.7679,1.7677,1.7677
EURAUD,20250910,182000,1.7678,1.7678,1.7677,1.7678
EURAUD,20250910,182100,1.7678,1.7679,1.7678,1.7679
EURAUD,20250910,182200,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,182300,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,182400,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,182500,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,182600,1.7676,1.7676,1.7675,1.7676
EURAUD,20250910,182700,1.7675,1.7675,1.7673,1.7674
EURAUD,20250910,182800,1.7675,1.7677,1.7675,1.7677
EURAUD,20250910,182900,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,183000,1.7677,1.7677,1.7676,1.7676
EURAUD,20250910,183100,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,183200,1.7676,1.7677,1.7676,1.7677
EURAUD,20250910,183300,1.7677,1.7677,1.7675,1.7675
EURAUD,20250910,183400,1.7676,1.7677,1.7676,1.7676
EURAUD,20250910,183500,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,183600,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,183700,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,183800,1.7676,1.7676,1.7675,1.7676
EURAUD,20250910,183900,1.7677,1.7677,1.7676,1.7676
EURAUD,20250910,184000,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,184100,1.7675,1.7676,1.7675,1.7676
EURAUD,20250910,184200,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,184300,1.7678,1.7679,1.7678,1.7679
EURAUD,20250910,184400,1.7678,1.7678,1.7676,1.7677
EURAUD,20250910,184500,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,184600,1.7678,1.7678,1.7677,1.7678
EURAUD,20250910,184700,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,184800,1.7678,1.7678,1.7676,1.7676
EURAUD,20250910,184900,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,185000,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,185100,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,185200,1.7675,1.7676,1.7675,1.7675
EURAUD,20250910,185300,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,185400,1.7677,1.7677,1.7676,1.7677
EURAUD,20250910,185500,1.7678,1.7678,1.7676,1.7676
EURAUD,20250910,185600,1.7674,1.7676,1.7674,1.7676
EURAUD,20250910,185700,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,185800,1.7677,1.7678,1.7677,1.7678
EURAUD,20250910,185900,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,190000,1.7679,1.7680,1.7679,1.7680
EURAUD,20250910,190100,1.7679,1.7679,1.7678,1.7679
EURAUD,20250910,190200,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,190300,1.7680,1.7680,1.7676,1.7678
EURAUD,20250910,190400,1.7677,1.7677,1.7674,1.7675
EURAUD,20250910,190500,1.7674,1.7675,1.7674,1.7674
EURAUD,20250910,190600,1.7673,1.7674,1.7673,1.7674
EURAUD,20250910,190700,1.7674,1.7674,1.7673,1.7673
EURAUD,20250910,190800,1.7673,1.7673,1.7673,1.7673
EURAUD,20250910,190900,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,191000,1.7673,1.7673,1.7672,1.7672
EURAUD,20250910,191100,1.7672,1.7672,1.7672,1.7672
EURAUD,20250910,191200,1.7672,1.7674,1.7672,1.7674
EURAUD,20250910,191300,1.7673,1.7673,1.7672,1.7672
EURAUD,20250910,191400,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,191500,1.7671,1.7672,1.7671,1.7671
EURAUD,20250910,191600,1.7672,1.7672,1.7670,1.7670
EURAUD,20250910,191700,1.7671,1.7671,1.7670,1.7670
EURAUD,20250910,191800,1.7671,1.7673,1.7671,1.7673
EURAUD,20250910,191900,1.7672,1.7672,1.7671,1.7671
EURAUD,20250910,192000,1.7672,1.7672,1.7671,1.7671
EURAUD,20250910,192100,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,192200,1.7671,1.7671,1.7670,1.7670
EURAUD,20250910,192300,1.7669,1.7669,1.7668,1.7669
EURAUD,20250910,192400,1.7670,1.7670,1.7668,1.7668
EURAUD,20250910,192500,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,192600,1.7667,1.7668,1.7667,1.7668
EURAUD,20250910,192700,1.7667,1.7668,1.7666,1.7668
EURAUD,20250910,192800,1.7669,1.7669,1.7668,1.7669
EURAUD,20250910,192900,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,193000,1.7668,1.7669,1.7668,1.7669
EURAUD,20250910,193100,1.7668,1.7668,1.7667,1.7668
EURAUD,20250910,193200,1.7669,1.7669,1.7669,1.7669
EURAUD,20250910,193300,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,193400,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,193500,1.7667,1.7668,1.7667,1.7668
EURAUD,20250910,193600,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,193700,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,193800,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,193900,1.7669,1.7670,1.7669,1.7670
EURAUD,20250910,194000,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,194100,1.7669,1.7669,1.7669,1.7669
EURAUD,20250910,194200,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,194300,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,194400,1.7670,1.7670,1.7668,1.7668
EURAUD,20250910,194500,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,194600,1.7670,1.7670,1.7669,1.7670
EURAUD,20250910,194700,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,194800,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,194900,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,195000,1.7671,1.7672,1.7671,1.7672
EURAUD,20250910,195100,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,195200,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,195300,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,195400,1.7672,1.7672,1.7670,1.7670
EURAUD,20250910,195500,1.7669,1.7670,1.7669,1.7670
EURAUD,20250910,195600,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,195700,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,195800,1.7672,1.7672,1.7672,1.7672
EURAUD,20250910,195900,1.7672,1.7673,1.7672,1.7673
EURAUD,20250910,200000,1.7672,1.7673,1.7671,1.7671
EURAUD,20250910,200100,1.7670,1.7671,1.7670,1.7671
EURAUD,20250910,200200,1.7671,1.7671,1.7670,1.7671
EURAUD,20250910,200300,1.7672,1.7672,1.7671,1.7671
EURAUD,20250910,200400,1.7670,1.7670,1.7669,1.7669
EURAUD,20250910,200500,1.7669,1.7669,1.7669,1.7669
EURAUD,20250910,200600,1.7669,1.7669,1.7669,1.7669
EURAUD,20250910,200700,1.7669,1.7670,1.7669,1.7670
EURAUD,20250910,200800,1.7671,1.7671,1.7670,1.7670
EURAUD,20250910,200900,1.7669,1.7670,1.7669,1.7669
EURAUD,20250910,201000,1.7669,1.7670,1.7669,1.7670
EURAUD,20250910,201100,1.7671,1.7671,1.7670,1.7670
EURAUD,20250910,201200,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,201300,1.7671,1.7671,1.7671,1.7671
EURAUD,20250910,201400,1.7671,1.7671,1.7670,1.7670
EURAUD,20250910,201500,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,201600,1.7671,1.7672,1.7671,1.7672
EURAUD,20250910,201700,1.7672,1.7672,1.7672,1.7672
EURAUD,20250910,201800,1.7673,1.7673,1.7672,1.7672
EURAUD,20250910,201900,1.7671,1.7672,1.7671,1.7672
EURAUD,20250910,202000,1.7673,1.7674,1.7673,1.7673
EURAUD,20250910,202100,1.7674,1.7675,1.7674,1.7674
EURAUD,20250910,202200,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,202300,1.7673,1.7674,1.7673,1.7674
EURAUD,20250910,202400,1.7674,1.7674,1.7673,1.7674
EURAUD,20250910,202500,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,202600,1.7674,1.7674,1.7673,1.7673
EURAUD,20250910,202700,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,202800,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,202900,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,203000,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,203100,1.7674,1.7675,1.7674,1.7675
EURAUD,20250910,203200,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,203300,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,203400,1.7674,1.7675,1.7674,1.7675
EURAUD,20250910,203500,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,203600,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,203700,1.7674,1.7674,1.7673,1.7674
EURAUD,20250910,203800,1.7675,1.7677,1.7675,1.7677
EURAUD,20250910,203900,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,204000,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,204100,1.7678,1.7678,1.7677,1.7678
EURAUD,20250910,204200,1.7677,1.7677,1.7676,1.7676
EURAUD,20250910,204300,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,204400,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,204500,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,204600,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,204700,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,204800,1.7676,1.7678,1.7676,1.7678
EURAUD,20250910,204900,1.7677,1.7678,1.7677,1.7678
EURAUD,20250910,205000,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,205100,1.7677,1.7677,1.7676,1.7677
EURAUD,20250910,205200,1.7678,1.7679,1.7678,1.7678
EURAUD,20250910,205300,1.7678,1.7678,1.7677,1.7677
EURAUD,20250910,205400,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,205500,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,205600,1.7678,1.7678,1.7676,1.7676
EURAUD,20250910,205700,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,205800,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,205900,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,210000,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,210100,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,210200,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,210300,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,210400,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,210500,1.7676,1.7676,1.7675,1.7675
EURAUD,20250910,210600,1.7676,1.7676,1.7675,1.7675
EURAUD,20250910,210700,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,210800,1.7676,1.7676,1.7675,1.7675
EURAUD,20250910,210900,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,211000,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,211100,1.7676,1.7676,1.7675,1.7675
EURAUD,20250910,211200,1.7676,1.7676,1.7675,1.7675
EURAUD,20250910,211300,1.7674,1.7675,1.7674,1.7675
EURAUD,20250910,211400,1.7676,1.7678,1.7676,1.7678
EURAUD,20250910,211500,1.7679,1.7679,1.7678,1.7678
EURAUD,20250910,211600,1.7679,1.7681,1.7679,1.7681
EURAUD,20250910,211700,1.7681,1.7681,1.7680,1.7680
EURAUD,20250910,211800,1.7679,1.7679,1.7678,1.7679
EURAUD,20250910,211900,1.7678,1.7679,1.7678,1.7678
EURAUD,20250910,212000,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,212100,1.7677,1.7678,1.7677,1.7678
EURAUD,20250910,212200,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,212300,1.7679,1.7681,1.7679,1.7681
EURAUD,20250910,212400,1.7680,1.7680,1.7680,1.7680
EURAUD,20250910,212500,1.7680,1.7681,1.7680,1.7681
EURAUD,20250910,212600,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,212700,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,212800,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,212900,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,213000,1.7682,1.7682,1.7681,1.7681
EURAUD,20250910,213100,1.7680,1.7680,1.7680,1.7680
EURAUD,20250910,213200,1.7680,1.7680,1.7679,1.7679
EURAUD,20250910,213300,1.7679,1.7679,1.7678,1.7678
EURAUD,20250910,213400,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,213500,1.7679,1.7680,1.7679,1.7680
EURAUD,20250910,213600,1.7679,1.7680,1.7679,1.7680
EURAUD,20250910,213700,1.7680,1.7680,1.7680,1.7680
EURAUD,20250910,213800,1.7680,1.7680,1.7680,1.7680
EURAUD,20250910,213900,1.7681,1.7682,1.7681,1.7682
EURAUD,20250910,214000,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,214100,1.7683,1.7683,1.7682,1.7683
EURAUD,20250910,214200,1.7683,1.7683,1.7683,1.7683
EURAUD,20250910,214300,1.7682,1.7682,1.7681,1.7681
EURAUD,20250910,214400,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,214500,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,214600,1.7680,1.7680,1.7677,1.7677
EURAUD,20250910,214700,1.7678,1.7679,1.7678,1.7679
EURAUD,20250910,214800,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,214900,1.7678,1.7680,1.7678,1.7680
EURAUD,20250910,215000,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,215100,1.7680,1.7680,1.7678,1.7678
EURAUD,20250910,215200,1.7678,1.7678,1.7677,1.7677
EURAUD,20250910,215300,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,215400,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,215500,1.7678,1.7678,1.7678,1.7678
EURAUD,20250910,215600,1.7679,1.7679,1.7677,1.7677
EURAUD,20250910,215700,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,215800,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,215900,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,220000,1.7676,1.7678,1.7676,1.7678
EURAUD,20250910,220100,1.7677,1.7677,1.7676,1.7676
EURAUD,20250910,220200,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,220300,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,220400,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,220500,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,220600,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,220700,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,220800,1.7675,1.7675,1.7674,1.7674
EURAUD,20250910,220900,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,221000,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,221100,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,221200,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,221300,1.7675,1.7675,1.7674,1.7674
EURAUD,20250910,221400,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,221500,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,221600,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,221700,1.7676,1.7676,1.7676,1.7676
EURAUD,20250910,221800,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,221900,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,222000,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,222100,1.7675,1.7675,1.7674,1.7674
EURAUD,20250910,222200,1.7673,1.7674,1.7673,1.7674
EURAUD,20250910,222300,1.7674,1.7674,1.7673,1.7673
EURAUD,20250910,222400,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,222500,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,222600,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,222700,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,222800,1.7675,1.7675,1.7675,1.7675
EURAUD,20250910,222900,1.7674,1.7676,1.7674,1.7676
EURAUD,20250910,223000,1.7676,1.7676,1.7675,1.7675
EURAUD,20250910,223100,1.7674,1.7674,1.7673,1.7674
EURAUD,20250910,223200,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,223300,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,223400,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,223500,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,223600,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,223700,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,223800,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,223900,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,224000,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,224100,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,224200,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,224300,1.7674,1.7674,1.7674,1.7674
EURAUD,20250910,224400,1.7678,1.7679,1.7678,1.7679
EURAUD,20250910,224500,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,224600,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,224700,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,224800,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,224900,1.7679,1.7679,1.7679,1.7679
EURAUD,20250910,225000,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,225100,1.7681,1.7681,1.7680,1.7680
EURAUD,20250910,225200,1.7681,1.7682,1.7681,1.7682
EURAUD,20250910,225300,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,225400,1.7682,1.7682,1.7682,1.7682
EURAUD,20250910,225500,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,225600,1.7681,1.7682,1.7681,1.7682
EURAUD,20250910,225700,1.7682,1.7682,1.7681,1.7681
EURAUD,20250910,225800,1.7681,1.7681,1.7681,1.7681
EURAUD,20250910,225900,1.7680,1.7680,1.7680,1.7680
EURAUD,20250910,230000,1.7679,1.7679,1.7677,1.7677
EURAUD,20250910,230100,1.7677,1.7677,1.7677,1.7677
EURAUD,20250910,230200,1.7659,1.7659,1.7659,1.7659
EURAUD,20250910,230300,1.7660,1.7660,1.7660,1.7660
EURAUD,20250910,230400,1.7660,1.7668,1.7660,1.7668
EURAUD,20250910,230500,1.7665,1.7670,1.7665,1.7670
EURAUD,20250910,230600,1.7666,1.7671,1.7666,1.7671
EURAUD,20250910,230700,1.7672,1.7672,1.7667,1.7668
EURAUD,20250910,230800,1.7668,1.7668,1.7668,1.7668
EURAUD,20250910,230900,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,231000,1.7670,1.7670,1.7670,1.7670
EURAUD,20250910,231100,1.7670,1.7670,1.7666,1.7666
EURAUD,20250910,231200,1.7666,1.7666,1.7666,1.7666
EURAUD,20250910,231300,1.7666,1.7666,1.7666,1.7666
EURAUD,20250910,231400,1.7667,1.7667,1.7667,1.7667
EURAUD,20250910,231500,1.7667,1.7667,1.7667,1.7667
EURAUD,20250910,231600,1.7667,1.7667,1.7667,1.7667
EURAUD,20250910,231700,1.7667,1.7667,1.7664,1.7664
EURAUD,20250910,231800,1.7664,1.7664,1.7664,1.7664
EURAUD,20250910,231900,1.7663,1.7663,1.7663,1.7663
EURAUD,20250910,232000,1.7663,1.7666,1.7662,1.7662
EURAUD,20250910,232100,1.7663,1.7663,1.7663,1.7663
EURAUD,20250910,232200,1.7663,1.7664,1.7663,1.7664
EURAUD,20250910,232300,1.7665,1.7666,1.7665,1.7666
EURAUD,20250910,232400,1.7667,1.7668,1.7667,1.7668
EURAUD,20250910,232500,1.7669,1.7673,1.7669,1.7673
EURAUD,20250910,232600,1.7674,1.7674,1.7673,1.7674
EURAUD,20250910,232700,1.7674,1.7675,1.7674,1.7675
EURAUD,20250910,232800,1.7674,1.7677,1.7674,1.7677
EURAUD,20250910,232900,1.7678,1.7681,1.7678,1.7680
EURAUD,20250910,233000,1.7681,1.7682,1.7681,1.7682
EURAUD,20250910,233100,1.7683,1.7683,1.7683,1.7683
EURAUD,20250910,233200,1.7682,1.7683,1.7682,1.7683
EURAUD,20250910,233300,1.7684,1.7684,1.7684,1.7684
EURAUD,20250910,233400,1.7683,1.7684,1.7683,1.7684
EURAUD,20250910,233500,1.7684,1.7685,1.7684,1.7685
EURAUD,20250910,233600,1.7686,1.7686,1.7686,1.7686
EURAUD,20250910,233700,1.7687,1.7688,1.7687,1.7688
EURAUD,20250910,233800,1.7688,1.7688,1.7688,1.7688
EURAUD,20250910,233900,1.7688,1.7688,1.7687,1.7687
EURAUD,20250910,234000,1.7688,1.7689,1.7688,1.7689
EURAUD,20250910,234100,1.7689,1.7689,1.7689,1.7689
EURAUD,20250910,234200,1.7689,1.7689,1.7686,1.7686
EURAUD,20250910,234300,1.7685,1.7686,1.7685,1.7686
EURAUD,20250910,234400,1.7687,1.7687,1.7686,1.7686
EURAUD,20250910,234500,1.7686,1.7688,1.7686,1.7688
EURAUD,20250910,234600,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,234700,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,234800,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,234900,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,235000,1.7687,1.7688,1.7687,1.7688
EURAUD,20250910,235100,1.7688,1.7688,1.7688,1.7688
EURAUD,20250910,235200,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,235300,1.7687,1.7687,1.7687,1.7687
EURAUD,20250910,235400,1.7687,1.7688,1.7687,1.7688
EURAUD,20250910,235500,1.7689,1.7690,1.7689,1.7689
EURAUD,20250910,235600,1.7690,1.7690,1.7690,1.7690
EURAUD,20250910,235700,1.7691,1.7691,1.7690,1.7690
EURAUD,20250910,235800,1.7691,1.7692,1.7691,1.7692
EURAUD,20250910,235900,1.7692,1.7692,1.7692,1.7692
EURAUD,20250911,000000,1.7692,1.7692,1.7692,1.7692
EURNZD,20250910,000100,1.9760,1.9760,1.9757,1.9758
EURNZD,20250910,000200,1.9759,1.9760,1.9759,1.9760
EURNZD,20250910,000300,1.9761,1.9761,1.9760,1.9760
EURNZD,20250910,000400,1.9760,1.9761,1.9760,1.9761
EURNZD,20250910,000500,1.9762,1.9762,1.9760,1.9760
EURNZD,20250910,000600,1.9758,1.9760,1.9758,1.9760
EURNZD,20250910,000700,1.9760,1.9760,1.9760,1.9760
EURNZD,20250910,000800,1.9760,1.9760,1.9760,1.9760
EURNZD,20250910,000900,1.9760,1.9760,1.9760,1.9760
EURNZD,20250910,001000,1.9760,1.9760,1.9760,1.9760
EURNZD,20250910,001100,1.9760,1.9760,1.9760,1.9760
EURNZD,20250910,001200,1.9759,1.9759,1.9758,1.9758
EURNZD,20250910,001300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250910,001400,1.9758,1.9758,1.9758,1.9758
EURNZD,20250910,001500,1.9758,1.9758,1.9758,1.9758
EURNZD,20250910,001600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250910,001700,1.9757,1.9758,1.9757,1.9758
EURNZD,20250910,001800,1.9758,1.9758,1.9758,1.9758
EURNZD,20250910,001900,1.9757,1.9757,1.9757,1.9757
EURNZD,20250910,002000,1.9758,1.9758,1.9756,1.9756
EURNZD,20250910,002100,1.9757,1.9758,1.9757,1.9758
EURNZD,20250910,002200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250910,002300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250910,002400,1.9758,1.9758,1.9758,1.9758
EURNZD,20250910,002500,1.9757,1.9757,1.9757,1.9757
EURNZD,20250910,002600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250910,002700,1.9757,1.9757,1.9757,1.9757
EURNZD,20250910,002800,1.9757,1.9757,1.9756,1.9756
EURNZD,20250910,002900,1.9756,1.9756,1.9756,1.9756
EURNZD,20250910,003000,1.9756,1.9756,1.9756,1.9756
EURNZD,20250910,003100,1.9756,1.9756,1.9756,1.9756
EURNZD,20250910,003200,1.9757,1.9757,1.9757,1.9757
EURNZD,20250910,003300,1.9757,1.9757,1.9757,1.9757
EURNZD,20250910,003400,1.9756,1.9756,1.9756,1.9756
EURNZD,20250910,003500,1.9757,1.9757,1.9756,1.9756
EURNZD,20250910,003600,1.9756,1.9756,1.9752,1.9752
EURNZD,20250910,003700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,003800,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,003900,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,004000,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,004100,1.9753,1.9753,1.9753,1.9753
EURNZD,20250910,004200,1.9753,1.9753,1.9753,1.9753
EURNZD,20250910,004300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250910,004400,1.9753,1.9753,1.9752,1.9752
EURNZD,20250910,004500,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,004600,1.9750,1.9750,1.9750,1.9750
EURNZD,20250910,004700,1.9751,1.9752,1.9751,1.9752
EURNZD,20250910,004800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,004900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,005000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,005100,1.9750,1.9750,1.9749,1.9749
EURNZD,20250910,005200,1.9749,1.9749,1.9748,1.9748
EURNZD,20250910,005300,1.9748,1.9748,1.9748,1.9748
EURNZD,20250910,005400,1.9749,1.9750,1.9749,1.9750
EURNZD,20250910,005500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,005600,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,005700,1.9751,1.9751,1.9750,1.9750
EURNZD,20250910,005800,1.9751,1.9753,1.9751,1.9753
EURNZD,20250910,005900,1.9754,1.9755,1.9754,1.9755
EURNZD,20250910,010000,1.9754,1.9754,1.9753,1.9753
EURNZD,20250910,010100,1.9752,1.9754,1.9752,1.9754
EURNZD,20250910,010200,1.9753,1.9753,1.9753,1.9753
EURNZD,20250910,010300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250910,010400,1.9753,1.9753,1.9753,1.9753
EURNZD,20250910,010500,1.9753,1.9753,1.9752,1.9753
EURNZD,20250910,010600,1.9753,1.9753,1.9753,1.9753
EURNZD,20250910,010700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,010800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,010900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,011000,1.9752,1.9752,1.9751,1.9751
EURNZD,20250910,011100,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,011200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,011300,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,011400,1.9752,1.9752,1.9752,1.9752
EURNZD,20250910,011500,1.9753,1.9754,1.9753,1.9754
EURNZD,20250910,011600,1.9754,1.9754,1.9754,1.9754
EURNZD,20250910,011700,1.9754,1.9754,1.9754,1.9754
EURNZD,20250910,011800,1.9753,1.9753,1.9748,1.9751
EURNZD,20250910,011900,1.9751,1.9751,1.9751,1.9751
EURNZD,20250910,012000,1.9750,1.9750,1.9749,1.9749
EURNZD,20250910,012100,1.9748,1.9748,1.9748,1.9748
EURNZD,20250910,012200,1.9748,1.9749,1.9748,1.9749
EURNZD,20250910,012300,1.9750,1.9750,1.9748,1.9748
EURNZD,20250910,012400,1.9747,1.9747,1.9744,1.9747
EURNZD,20250910,012500,1.9746,1.9748,1.9744,1.9748
EURNZD,20250910,012600,1.9747,1.9748,1.9747,1.9748
EURNZD,20250910,012700,1.9748,1.9748,1.9748,1.9748
EURNZD,20250910,012800,1.9748,1.9748,1.9748,1.9748
EURNZD,20250910,012900,1.9746,1.9746,1.9744,1.9744
EURNZD,20250910,013000,1.9745,1.9747,1.9745,1.9747
EURNZD,20250910,013100,1.9747,1.9747,1.9747,1.9747
EURNZD,20250910,013200,1.9747,1.9747,1.9747,1.9747
EURNZD,20250910,013300,1.9746,1.9746,1.9745,1.9745
EURNZD,20250910,013400,1.9745,1.9745,1.9745,1.9745
EURNZD,20250910,013500,1.9744,1.9744,1.9744,1.9744
EURNZD,20250910,013600,1.9744,1.9744,1.9743,1.9743
EURNZD,20250910,013700,1.9743,1.9744,1.9743,1.9744
EURNZD,20250910,013800,1.9745,1.9745,1.9745,1.9745
EURNZD,20250910,013900,1.9745,1.9747,1.9745,1.9747
EURNZD,20250910,014000,1.9747,1.9747,1.9746,1.9746
EURNZD,20250910,014100,1.9745,1.9746,1.9745,1.9746
EURNZD,20250910,014200,1.9746,1.9746,1.9746,1.9746
EURNZD,20250910,014300,1.9745,1.9745,1.9745,1.9745
EURNZD,20250910,014400,1.9746,1.9746,1.9746,1.9746
EURNZD,20250910,014500,1.9746,1.9746,1.9746,1.9746
EURNZD,20250910,014600,1.9746,1.9746,1.9746,1.9746
EURNZD,20250910,014700,1.9746,1.9746,1.9746,1.9746
EURNZD,20250910,014800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250910,014900,1.9746,1.9747,1.9746,1.9747
EURNZD,20250910,015000,1.9748,1.9748,1.9748,1.9748
EURNZD,20250910,015100,1.9749,1.9749,1.9747,1.9747
EURNZD,20250910,015200,1.9747,1.9749,1.9747,1.9749
EURNZD,20250910,015300,1.9748,1.9749,1.9748,1.9749
EURNZD,20250910,015400,1.9749,1.9749,1.9749,1.9749
EURNZD,20250910,015500,1.9749,1.9749,1.9749,1.9749
EURNZD,20250910,015600,1.9748,1.9749,1.9748,1.9749
EURNZD,20250910,015700,1.9750,1.9750,1.9747,1.9747
EURNZD,20250910,015800,1.9747,1.9747,1.9747,1.9747
EURNZD,20250910,015900,1.9746,1.9746,1.9743,1.9743
EURNZD,20250910,020000,1.9742,1.9742,1.9742,1.9742
EURNZD,20250910,020100,1.9741,1.9742,1.9741,1.9741
EURNZD,20250910,020200,1.9740,1.9742,1.9740,1.9742
EURNZD,20250910,020300,1.9741,1.9741,1.9740,1.9740
EURNZD,20250910,020400,1.9739,1.9740,1.9739,1.9740
EURNZD,20250910,020500,1.9739,1.9739,1.9739,1.9739
EURNZD,20250910,020600,1.9740,1.9743,1.9740,1.9742
EURNZD,20250910,020700,1.9741,1.9741,1.9740,1.9740
EURNZD,20250910,020800,1.9741,1.9741,1.9741,1.9741
EURNZD,20250910,020900,1.9742,1.9742,1.9741,1.9741
EURNZD,20250910,021000,1.9740,1.9740,1.9738,1.9738
EURNZD,20250910,021100,1.9737,1.9738,1.9737,1.9737
EURNZD,20250910,021200,1.9736,1.9736,1.9736,1.9736
EURNZD,20250910,021300,1.9736,1.9736,1.9735,1.9735
EURNZD,20250910,021400,1.9736,1.9736,1.9735,1.9736
EURNZD,20250910,021500,1.9735,1.9736,1.9735,1.9736
EURNZD,20250910,021600,1.9735,1.9739,1.9735,1.9738
EURNZD,20250910,021700,1.9739,1.9739,1.9738,1.9738
EURNZD,20250910,021800,1.9737,1.9737,1.9737,1.9737
EURNZD,20250910,021900,1.9737,1.9737,1.9736,1.9736
EURNZD,20250910,022000,1.9735,1.9735,1.9735,1.9735
EURNZD,20250910,022100,1.9735,1.9736,1.9735,1.9736
EURNZD,20250910,022200,1.9735,1.9736,1.9735,1.9736
EURNZD,20250910,022300,1.9736,1.9736,1.9736,1.9736
EURNZD,20250910,022400,1.9737,1.9737,1.9737,1.9737
EURNZD,20250910,022500,1.9737,1.9737,1.9736,1.9736
EURNZD,20250910,022600,1.9737,1.9738,1.9737,1.9738
EURNZD,20250910,022700,1.9737,1.9737,1.9735,1.9735
EURNZD,20250910,022800,1.9734,1.9734,1.9734,1.9734
EURNZD,20250910,022900,1.9734,1.9734,1.9733,1.9733
EURNZD,20250910,023000,1.9734,1.9734,1.9734,1.9734
EURNZD,20250910,023100,1.9734,1.9734,1.9733,1.9733
EURNZD,20250910,023200,1.9732,1.9732,1.9730,1.9730
EURNZD,20250910,023300,1.9729,1.9730,1.9729,1.9730
EURNZD,20250910,023400,1.9730,1.9730,1.9730,1.9730
EURNZD,20250910,023500,1.9731,1.9731,1.9731,1.9731
EURNZD,20250910,023600,1.9731,1.9732,1.9731,1.9732
EURNZD,20250910,023700,1.9731,1.9732,1.9730,1.9731
EURNZD,20250910,023800,1.9730,1.9731,1.9730,1.9731
EURNZD,20250910,023900,1.9730,1.9730,1.9730,1.9730
EURNZD,20250910,024000,1.9731,1.9732,1.9731,1.9732
EURNZD,20250910,024100,1.9733,1.9734,1.9733,1.9734
EURNZD,20250910,024200,1.9735,1.9735,1.9735,1.9735
EURNZD,20250910,024300,1.9735,1.9735,1.9735,1.9735
EURNZD,20250910,024400,1.9734,1.9734,1.9734,1.9734
EURNZD,20250910,024500,1.9734,1.9734,1.9734,1.9734
EURNZD,20250910,024600,1.9733,1.9733,1.9732,1.9732
EURNZD,20250910,024700,1.9732,1.9732,1.9732,1.9732
EURNZD,20250910,024800,1.9732,1.9733,1.9732,1.9733
EURNZD,20250910,024900,1.9734,1.9735,1.9734,1.9735
EURNZD,20250910,025000,1.9734,1.9735,1.9734,1.9735
EURNZD,20250910,025100,1.9735,1.9735,1.9735,1.9735
EURNZD,20250910,025200,1.9736,1.9737,1.9736,1.9737
EURNZD,20250910,025300,1.9736,1.9738,1.9736,1.9738
EURNZD,20250910,025400,1.9739,1.9739,1.9738,1.9738
EURNZD,20250910,025500,1.9737,1.9737,1.9735,1.9735
EURNZD,20250910,025600,1.9738,1.9739,1.9738,1.9738
EURNZD,20250910,025700,1.9737,1.9737,1.9734,1.9734
EURNZD,20250910,025800,1.9733,1.9735,1.9733,1.9735
EURNZD,20250910,025900,1.9734,1.9734,1.9731,1.9731
EURNZD,20250910,030000,1.9730,1.9730,1.9729,1.9729
EURNZD,20250910,030100,1.9730,1.9730,1.9729,1.9730
EURNZD,20250910,030200,1.9729,1.9729,1.9728,1.9728
EURNZD,20250910,030300,1.9728,1.9728,1.9727,1.9727
EURNZD,20250910,030400,1.9728,1.9730,1.9728,1.9729
EURNZD,20250910,030500,1.9728,1.9728,1.9725,1.9725
EURNZD,20250910,030600,1.9726,1.9726,1.9725,1.9725
EURNZD,20250910,030700,1.9724,1.9725,1.9724,1.9724
EURNZD,20250910,030800,1.9724,1.9725,1.9724,1.9725
EURNZD,20250910,030900,1.9726,1.9727,1.9726,1.9727
EURNZD,20250910,031000,1.9726,1.9726,1.9726,1.9726
EURNZD,20250910,031100,1.9725,1.9726,1.9725,1.9725
EURNZD,20250910,031200,1.9726,1.9728,1.9726,1.9728
EURNZD,20250910,031300,1.9727,1.9728,1.9727,1.9728
EURNZD,20250910,031400,1.9727,1.9728,1.9727,1.9728
EURNZD,20250910,031500,1.9728,1.9730,1.9728,1.9730
EURNZD,20250910,031600,1.9731,1.9734,1.9731,1.9733
EURNZD,20250910,031700,1.9734,1.9734,1.9734,1.9734
EURNZD,20250910,031800,1.9734,1.9734,1.9732,1.9733
EURNZD,20250910,031900,1.9732,1.9732,1.9729,1.9729
EURNZD,20250910,032000,1.9728,1.9728,1.9728,1.9728
EURNZD,20250910,032100,1.9729,1.9730,1.9729,1.9730
EURNZD,20250910,032200,1.9731,1.9732,1.9731,1.9732
EURNZD,20250910,032300,1.9731,1.9731,1.9730,1.9731
EURNZD,20250910,032400,1.9730,1.9730,1.9730,1.9730
EURNZD,20250910,032500,1.9731,1.9733,1.9731,1.9733
EURNZD,20250910,032600,1.9732,1.9732,1.9732,1.9732
EURNZD,20250910,032700,1.9733,1.9733,1.9733,1.9733
EURNZD,20250910,032800,1.9734,1.9735,1.9734,1.9735
EURNZD,20250910,032900,1.9736,1.9737,1.9736,1.9737
EURNZD,20250910,033000,1.9737,1.9737,1.9735,1.9735
EURNZD,20250910,033100,1.9734,1.9737,1.9734,1.9737
EURNZD,20250910,033200,1.9736,1.9736,1.9734,1.9735
EURNZD,20250910,033300,1.9734,1.9735,1.9734,1.9735
EURNZD,20250910,033400,1.9735,1.9735,1.9735,1.9735
EURNZD,20250910,033500,1.9736,1.9736,1.9732,1.9732
EURNZD,20250910,033600,1.9733,1.9733,1.9730,1.9730
EURNZD,20250910,033700,1.9729,1.9731,1.9728,1.9729
EURNZD,20250910,033800,1.9727,1.9733,1.9727,1.9733
EURNZD,20250910,033900,1.9734,1.9734,1.9732,1.9732
EURNZD,20250910,034000,1.9733,1.9735,1.9733,1.9735
EURNZD,20250910,034100,1.9736,1.9736,1.9736,1.9736
EURNZD,20250910,034200,1.9735,1.9735,1.9735,1.9735
EURNZD,20250910,034300,1.9734,1.9735,1.9734,1.9735
EURNZD,20250910,034400,1.9736,1.9736,1.9736,1.9736
EURNZD,20250910,034500,1.9736,1.9737,1.9736,1.9737
EURNZD,20250910,034600,1.9738,1.9738,1.9737,1.9738
EURNZD,20250910,034700,1.9739,1.9739,1.9739,1.9739
EURNZD,20250910,034800,1.9739,1.9740,1.9739,1.9739
EURNZD,20250910,034900,1.9739,1.9739,1.9739,1.9739
EURNZD,20250910,035000,1.9740,1.9741,1.9740,1.9740
EURNZD,20250910,035100,1.9739,1.9739,1.9738,1.9738
EURNZD,20250910,035200,1.9737,1.9737,1.9733,1.9733
EURNZD,20250910,035300,1.9734,1.9734,1.9733,1.9733
EURNZD,20250910,035400,1.9734,1.9735,1.9734,1.9735
EURNZD,20250910,035500,1.9736,1.9737,1.9735,1.9736
EURNZD,20250910,035600,1.9735,1.9736,1.9735,1.9736
EURNZD,20250910,035700,1.9735,1.9736,1.9735,1.9736
EURNZD,20250910,035800,1.9735,1.9735,1.9734,1.9734
EURNZD,20250910,035900,1.9733,1.9734,1.9731,1.9734
EURNZD,20250910,040000,1.9733,1.9734,1.9733,1.9734
EURNZD,20250910,040100,1.9735,1.9739,1.9734,1.9739
EURNZD,20250910,040200,1.9738,1.9738,1.9736,1.9736
EURNZD,20250910,040300,1.9737,1.9739,1.9737,1.9739
EURNZD,20250910,040400,1.9740,1.9740,1.9738,1.9738
EURNZD,20250910,040500,1.9739,1.9739,1.9736,1.9736
EURNZD,20250910,040600,1.9737,1.9737,1.9737,1.9737
EURNZD,20250910,040700,1.9736,1.9738,1.9735,1.9737
EURNZD,20250910,040800,1.9736,1.9736,1.9735,1.9736
EURNZD,20250910,040900,1.9735,1.9735,1.9734,1.9735
EURNZD,20250910,041000,1.9736,1.9736,1.9736,1.9736
EURNZD,20250910,041100,1.9735,1.9735,1.9734,1.9734
EURNZD,20250910,041200,1.9733,1.9733,1.9731,1.9733
EURNZD,20250910,041300,1.9732,1.9732,1.9729,1.9731
EURNZD,20250910,041400,1.9732,1.9734,1.9732,1.9734
EURNZD,20250910,041500,1.9733,1.9733,1.9730,1.9730
EURNZD,20250910,041600,1.9731,1.9732,1.9731,1.9732
EURNZD,20250910,041700,1.9731,1.9732,1.9731,1.9732
EURNZD,20250910,041800,1.9731,1.9731,1.9730,1.9731
EURNZD,20250910,041900,1.9730,1.9731,1.9729,1.9729
EURNZD,20250910,042000,1.9730,1.9731,1.9730,1.9731
EURNZD,20250910,042100,1.9731,1.9731,1.9731,1.9731
EURNZD,20250910,042200,1.9731,1.9731,1.9730,1.9731
EURNZD,20250910,042300,1.9730,1.9730,1.9729,1.9729
EURNZD,20250910,042400,1.9730,1.9730,1.9730,1.9730
EURNZD,20250910,042500,1.9730,1.9731,1.9729,1.9731
EURNZD,20250910,042600,1.9732,1.9732,1.9730,1.9730
EURNZD,20250910,042700,1.9730,1.9730,1.9730,1.9730
EURNZD,20250910,042800,1.9729,1.9729,1.9728,1.9728
EURNZD,20250910,042900,1.9728,1.9728,1.9728,1.9728
EURNZD,20250910,043000,1.9728,1.9728,1.9727,1.9728
EURNZD,20250910,043100,1.9729,1.9730,1.9728,1.9730
EURNZD,20250910,043200,1.9729,1.9729,1.9729,1.9729
EURNZD,20250910,043300,1.9729,1.9729,1.9729,1.9729
EURNZD,20250910,043400,1.9728,1.9730,1.9728,1.9730
EURNZD,20250910,043500,1.9729,1.9730,1.9729,1.9730
EURNZD,20250910,043600,1.9729,1.9729,1.9727,1.9727
EURNZD,20250910,043700,1.9726,1.9726,1.9725,1.9725
EURNZD,20250910,043800,1.9726,1.9727,1.9726,1.9727
EURNZD,20250910,043900,1.9726,1.9726,1.9726,1.9726
EURNZD,20250910,044000,1.9726,1.9726,1.9725,1.9725
EURNZD,20250910,044100,1.9724,1.9724,1.9723,1.9724
EURNZD,20250910,044200,1.9723,1.9723,1.9723,1.9723
EURNZD,20250910,044300,1.9723,1.9723,1.9722,1.9722
EURNZD,20250910,044400,1.9723,1.9723,1.9722,1.9722
EURNZD,20250910,044500,1.9722,1.9723,1.9722,1.9723
EURNZD,20250910,044600,1.9722,1.9722,1.9722,1.9722
EURNZD,20250910,044700,1.9723,1.9723,1.9723,1.9723
EURNZD,20250910,044800,1.9723,1.9723,1.9723,1.9723
EURNZD,20250910,044900,1.9723,1.9723,1.9723,1.9723
EURNZD,20250910,045000,1.9724,1.9725,1.9723,1.9723
EURNZD,20250910,045100,1.9724,1.9724,1.9724,1.9724
EURNZD,20250910,045200,1.9723,1.9723,1.9722,1.9722
EURNZD,20250910,045300,1.9722,1.9722,1.9722,1.9722
EURNZD,20250910,045400,1.9722,1.9722,1.9722,1.9722
EURNZD,20250910,045500,1.9723,1.9723,1.9722,1.9722
EURNZD,20250910,045600,1.9721,1.9722,1.9721,1.9722
EURNZD,20250910,045700,1.9722,1.9722,1.9721,1.9721
EURNZD,20250910,045800,1.9721,1.9721,1.9721,1.9721
EURNZD,20250910,045900,1.9720,1.9720,1.9720,1.9720
EURNZD,20250910,050000,1.9720,1.9721,1.9720,1.9721
EURNZD,20250910,050100,1.9720,1.9720,1.9719,1.9719
EURNZD,20250910,050200,1.9720,1.9720,1.9718,1.9718
EURNZD,20250910,050300,1.9719,1.9719,1.9719,1.9719
EURNZD,20250910,050400,1.9718,1.9718,1.9718,1.9718
EURNZD,20250910,050500,1.9717,1.9718,1.9717,1.9718
EURNZD,20250910,050600,1.9717,1.9717,1.9715,1.9715
EURNZD,20250910,050700,1.9716,1.9716,1.9715,1.9716
EURNZD,20250910,050800,1.9717,1.9717,1.9716,1.9716
EURNZD,20250910,050900,1.9717,1.9717,1.9717,1.9717
EURNZD,20250910,051000,1.9717,1.9717,1.9716,1.9716
EURNZD,20250910,051100,1.9716,1.9716,1.9716,1.9716
EURNZD,20250910,051200,1.9716,1.9716,1.9716,1.9716
EURNZD,20250910,051300,1.9715,1.9715,1.9715,1.9715
EURNZD,20250910,051400,1.9716,1.9716,1.9715,1.9715
EURNZD,20250910,051500,1.9715,1.9715,1.9715,1.9715
EURNZD,20250910,051600,1.9715,1.9715,1.9715,1.9715
EURNZD,20250910,051700,1.9716,1.9716,1.9714,1.9714
EURNZD,20250910,051800,1.9713,1.9713,1.9713,1.9713
EURNZD,20250910,051900,1.9713,1.9713,1.9713,1.9713
EURNZD,20250910,052000,1.9713,1.9713,1.9713,1.9713
EURNZD,20250910,052100,1.9713,1.9713,1.9711,1.9711
EURNZD,20250910,052200,1.9709,1.9710,1.9709,1.9710
EURNZD,20250910,052300,1.9709,1.9709,1.9708,1.9708
EURNZD,20250910,052400,1.9708,1.9708,1.9707,1.9707
EURNZD,20250910,052500,1.9708,1.9708,1.9708,1.9708
EURNZD,20250910,052600,1.9708,1.9708,1.9708,1.9708
EURNZD,20250910,052700,1.9708,1.9708,1.9707,1.9707
EURNZD,20250910,052800,1.9707,1.9707,1.9707,1.9707
EURNZD,20250910,052900,1.9708,1.9708,1.9707,1.9707
EURNZD,20250910,053000,1.9708,1.9708,1.9707,1.9707
EURNZD,20250910,053100,1.9708,1.9708,1.9708,1.9708
EURNZD,20250910,053200,1.9708,1.9708,1.9708,1.9708
EURNZD,20250910,053300,1.9708,1.9708,1.9707,1.9708
EURNZD,20250910,053400,1.9708,1.9708,1.9708,1.9708
EURNZD,20250910,053500,1.9707,1.9707,1.9707,1.9707
EURNZD,20250910,053600,1.9708,1.9708,1.9707,1.9708
EURNZD,20250910,053700,1.9709,1.9709,1.9708,1.9708
EURNZD,20250910,053800,1.9708,1.9708,1.9708,1.9708
EURNZD,20250910,053900,1.9709,1.9710,1.9709,1.9710
EURNZD,20250910,054000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250910,054100,1.9709,1.9709,1.9708,1.9708
EURNZD,20250910,054200,1.9707,1.9707,1.9706,1.9706
EURNZD,20250910,054300,1.9705,1.9705,1.9704,1.9704
EURNZD,20250910,054400,1.9703,1.9703,1.9703,1.9703
EURNZD,20250910,054500,1.9703,1.9703,1.9703,1.9703
EURNZD,20250910,054600,1.9703,1.9703,1.9701,1.9701
EURNZD,20250910,054700,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,054800,1.9701,1.9701,1.9700,1.9700
EURNZD,20250910,054900,1.9700,1.9700,1.9700,1.9700
EURNZD,20250910,055000,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,055100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,055200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,055300,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,055400,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,055500,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,055600,1.9701,1.9702,1.9701,1.9701
EURNZD,20250910,055700,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,055800,1.9701,1.9702,1.9701,1.9702
EURNZD,20250910,055900,1.9702,1.9702,1.9702,1.9702
EURNZD,20250910,060000,1.9702,1.9702,1.9702,1.9702
EURNZD,20250910,060100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,060200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,060300,1.9702,1.9703,1.9702,1.9703
EURNZD,20250910,060400,1.9703,1.9703,1.9703,1.9703
EURNZD,20250910,060500,1.9704,1.9704,1.9703,1.9703
EURNZD,20250910,060600,1.9702,1.9702,1.9701,1.9701
EURNZD,20250910,060700,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,060800,1.9701,1.9702,1.9701,1.9702
EURNZD,20250910,060900,1.9701,1.9701,1.9699,1.9699
EURNZD,20250910,061000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,061100,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,061200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,061300,1.9697,1.9697,1.9694,1.9695
EURNZD,20250910,061400,1.9695,1.9698,1.9695,1.9698
EURNZD,20250910,061500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,061600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,061700,1.9697,1.9698,1.9697,1.9698
EURNZD,20250910,061800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,061900,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,062000,1.9699,1.9699,1.9699,1.9699
EURNZD,20250910,062100,1.9699,1.9699,1.9699,1.9699
EURNZD,20250910,062200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,062300,1.9698,1.9698,1.9697,1.9697
EURNZD,20250910,062400,1.9697,1.9698,1.9697,1.9697
EURNZD,20250910,062500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,062600,1.9696,1.9698,1.9696,1.9698
EURNZD,20250910,062700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,062800,1.9698,1.9699,1.9698,1.9699
EURNZD,20250910,062900,1.9699,1.9699,1.9699,1.9699
EURNZD,20250910,063000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,063100,1.9698,1.9698,1.9697,1.9697
EURNZD,20250910,063200,1.9697,1.9698,1.9697,1.9698
EURNZD,20250910,063300,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,063400,1.9698,1.9698,1.9697,1.9697
EURNZD,20250910,063500,1.9695,1.9695,1.9695,1.9695
EURNZD,20250910,063600,1.9696,1.9696,1.9696,1.9696
EURNZD,20250910,063700,1.9696,1.9696,1.9695,1.9695
EURNZD,20250910,063800,1.9695,1.9695,1.9694,1.9694
EURNZD,20250910,063900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,064000,1.9693,1.9693,1.9693,1.9693
EURNZD,20250910,064100,1.9693,1.9693,1.9693,1.9693
EURNZD,20250910,064200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250910,064300,1.9693,1.9693,1.9692,1.9692
EURNZD,20250910,064400,1.9693,1.9693,1.9693,1.9693
EURNZD,20250910,064500,1.9692,1.9693,1.9692,1.9693
EURNZD,20250910,064600,1.9693,1.9694,1.9693,1.9693
EURNZD,20250910,064700,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,064800,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,064900,1.9691,1.9691,1.9691,1.9691
EURNZD,20250910,065000,1.9691,1.9692,1.9691,1.9691
EURNZD,20250910,065100,1.9691,1.9691,1.9691,1.9691
EURNZD,20250910,065200,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,065300,1.9691,1.9691,1.9689,1.9689
EURNZD,20250910,065400,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,065500,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,065600,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,065700,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,065800,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,065900,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,070000,1.9687,1.9689,1.9687,1.9689
EURNZD,20250910,070100,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,070200,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,070300,1.9690,1.9690,1.9690,1.9690
EURNZD,20250910,070400,1.9689,1.9689,1.9688,1.9688
EURNZD,20250910,070500,1.9687,1.9689,1.9687,1.9689
EURNZD,20250910,070600,1.9690,1.9690,1.9690,1.9690
EURNZD,20250910,070700,1.9689,1.9690,1.9689,1.9690
EURNZD,20250910,070800,1.9691,1.9691,1.9691,1.9691
EURNZD,20250910,070900,1.9692,1.9694,1.9692,1.9694
EURNZD,20250910,071000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,071100,1.9695,1.9695,1.9695,1.9695
EURNZD,20250910,071200,1.9695,1.9695,1.9694,1.9694
EURNZD,20250910,071300,1.9693,1.9693,1.9693,1.9693
EURNZD,20250910,071400,1.9693,1.9693,1.9691,1.9692
EURNZD,20250910,071500,1.9693,1.9696,1.9693,1.9696
EURNZD,20250910,071600,1.9696,1.9696,1.9696,1.9696
EURNZD,20250910,071700,1.9694,1.9694,1.9693,1.9693
EURNZD,20250910,071800,1.9692,1.9694,1.9692,1.9694
EURNZD,20250910,071900,1.9693,1.9693,1.9692,1.9692
EURNZD,20250910,072000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,072100,1.9692,1.9692,1.9690,1.9690
EURNZD,20250910,072200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,072300,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,072400,1.9689,1.9689,1.9686,1.9686
EURNZD,20250910,072500,1.9685,1.9686,1.9685,1.9686
EURNZD,20250910,072600,1.9686,1.9686,1.9686,1.9686
EURNZD,20250910,072700,1.9686,1.9687,1.9686,1.9687
EURNZD,20250910,072800,1.9688,1.9688,1.9687,1.9688
EURNZD,20250910,072900,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,073000,1.9685,1.9685,1.9685,1.9685
EURNZD,20250910,073100,1.9686,1.9688,1.9686,1.9688
EURNZD,20250910,073200,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,073300,1.9690,1.9692,1.9690,1.9691
EURNZD,20250910,073400,1.9691,1.9691,1.9691,1.9691
EURNZD,20250910,073500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,073600,1.9692,1.9692,1.9688,1.9688
EURNZD,20250910,073700,1.9689,1.9689,1.9688,1.9688
EURNZD,20250910,073800,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,073900,1.9689,1.9689,1.9688,1.9688
EURNZD,20250910,074000,1.9689,1.9691,1.9689,1.9691
EURNZD,20250910,074100,1.9692,1.9694,1.9692,1.9693
EURNZD,20250910,074200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,074300,1.9694,1.9694,1.9693,1.9693
EURNZD,20250910,074400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,074500,1.9691,1.9691,1.9690,1.9690
EURNZD,20250910,074600,1.9689,1.9689,1.9688,1.9688
EURNZD,20250910,074700,1.9687,1.9687,1.9686,1.9686
EURNZD,20250910,074800,1.9687,1.9689,1.9687,1.9688
EURNZD,20250910,074900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,075000,1.9689,1.9689,1.9687,1.9688
EURNZD,20250910,075100,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,075200,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,075300,1.9687,1.9690,1.9687,1.9690
EURNZD,20250910,075400,1.9690,1.9690,1.9689,1.9690
EURNZD,20250910,075500,1.9690,1.9690,1.9690,1.9690
EURNZD,20250910,075600,1.9688,1.9690,1.9688,1.9690
EURNZD,20250910,075700,1.9691,1.9691,1.9691,1.9691
EURNZD,20250910,075800,1.9692,1.9693,1.9692,1.9692
EURNZD,20250910,075900,1.9691,1.9692,1.9691,1.9692
EURNZD,20250910,080000,1.9691,1.9691,1.9690,1.9690
EURNZD,20250910,080100,1.9689,1.9690,1.9688,1.9689
EURNZD,20250910,080200,1.9688,1.9688,1.9686,1.9686
EURNZD,20250910,080300,1.9685,1.9686,1.9684,1.9686
EURNZD,20250910,080400,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,080500,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,080600,1.9688,1.9688,1.9685,1.9685
EURNZD,20250910,080700,1.9684,1.9684,1.9683,1.9683
EURNZD,20250910,080800,1.9684,1.9685,1.9683,1.9683
EURNZD,20250910,080900,1.9684,1.9684,1.9682,1.9683
EURNZD,20250910,081000,1.9682,1.9683,1.9682,1.9683
EURNZD,20250910,081100,1.9683,1.9684,1.9683,1.9684
EURNZD,20250910,081200,1.9685,1.9686,1.9685,1.9685
EURNZD,20250910,081300,1.9686,1.9688,1.9686,1.9686
EURNZD,20250910,081400,1.9684,1.9685,1.9681,1.9681
EURNZD,20250910,081500,1.9680,1.9680,1.9679,1.9679
EURNZD,20250910,081600,1.9680,1.9680,1.9679,1.9680
EURNZD,20250910,081700,1.9681,1.9682,1.9681,1.9682
EURNZD,20250910,081800,1.9681,1.9681,1.9681,1.9681
EURNZD,20250910,081900,1.9680,1.9681,1.9680,1.9681
EURNZD,20250910,082000,1.9682,1.9684,1.9682,1.9684
EURNZD,20250910,082100,1.9683,1.9686,1.9683,1.9686
EURNZD,20250910,082200,1.9687,1.9689,1.9687,1.9689
EURNZD,20250910,082300,1.9690,1.9693,1.9690,1.9693
EURNZD,20250910,082400,1.9692,1.9693,1.9692,1.9693
EURNZD,20250910,082500,1.9692,1.9692,1.9690,1.9691
EURNZD,20250910,082600,1.9690,1.9692,1.9690,1.9691
EURNZD,20250910,082700,1.9690,1.9690,1.9690,1.9690
EURNZD,20250910,082800,1.9691,1.9695,1.9691,1.9694
EURNZD,20250910,082900,1.9695,1.9697,1.9695,1.9697
EURNZD,20250910,083000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,083100,1.9699,1.9701,1.9696,1.9696
EURNZD,20250910,083200,1.9695,1.9695,1.9694,1.9695
EURNZD,20250910,083300,1.9696,1.9698,1.9696,1.9698
EURNZD,20250910,083400,1.9699,1.9699,1.9699,1.9699
EURNZD,20250910,083500,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,083600,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,083700,1.9698,1.9701,1.9698,1.9701
EURNZD,20250910,083800,1.9702,1.9702,1.9701,1.9702
EURNZD,20250910,083900,1.9703,1.9703,1.9702,1.9702
EURNZD,20250910,084000,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,084100,1.9701,1.9702,1.9701,1.9701
EURNZD,20250910,084200,1.9702,1.9703,1.9702,1.9702
EURNZD,20250910,084300,1.9703,1.9705,1.9703,1.9705
EURNZD,20250910,084400,1.9704,1.9704,1.9702,1.9704
EURNZD,20250910,084500,1.9705,1.9706,1.9703,1.9703
EURNZD,20250910,084600,1.9702,1.9702,1.9701,1.9702
EURNZD,20250910,084700,1.9701,1.9701,1.9699,1.9700
EURNZD,20250910,084800,1.9699,1.9699,1.9697,1.9697
EURNZD,20250910,084900,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,085000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,085100,1.9697,1.9697,1.9694,1.9694
EURNZD,20250910,085200,1.9695,1.9695,1.9693,1.9693
EURNZD,20250910,085300,1.9694,1.9694,1.9693,1.9693
EURNZD,20250910,085400,1.9692,1.9692,1.9690,1.9690
EURNZD,20250910,085500,1.9689,1.9689,1.9687,1.9688
EURNZD,20250910,085600,1.9689,1.9689,1.9688,1.9688
EURNZD,20250910,085700,1.9687,1.9688,1.9686,1.9686
EURNZD,20250910,085800,1.9685,1.9689,1.9684,1.9689
EURNZD,20250910,085900,1.9688,1.9689,1.9685,1.9685
EURNZD,20250910,090000,1.9686,1.9688,1.9683,1.9688
EURNZD,20250910,090100,1.9689,1.9690,1.9687,1.9688
EURNZD,20250910,090200,1.9687,1.9688,1.9680,1.9680
EURNZD,20250910,090300,1.9681,1.9681,1.9679,1.9679
EURNZD,20250910,090400,1.9680,1.9686,1.9680,1.9686
EURNZD,20250910,090500,1.9685,1.9687,1.9683,1.9685
EURNZD,20250910,090600,1.9686,1.9687,1.9685,1.9685
EURNZD,20250910,090700,1.9684,1.9684,1.9681,1.9681
EURNZD,20250910,090800,1.9680,1.9680,1.9679,1.9680
EURNZD,20250910,090900,1.9681,1.9683,1.9681,1.9682
EURNZD,20250910,091000,1.9681,1.9682,1.9681,1.9681
EURNZD,20250910,091100,1.9682,1.9682,1.9679,1.9680
EURNZD,20250910,091200,1.9679,1.9681,1.9678,1.9678
EURNZD,20250910,091300,1.9679,1.9684,1.9679,1.9683
EURNZD,20250910,091400,1.9682,1.9683,1.9681,1.9683
EURNZD,20250910,091500,1.9682,1.9684,1.9682,1.9684
EURNZD,20250910,091600,1.9683,1.9686,1.9683,1.9686
EURNZD,20250910,091700,1.9685,1.9686,1.9684,1.9685
EURNZD,20250910,091800,1.9684,1.9684,1.9682,1.9683
EURNZD,20250910,091900,1.9684,1.9686,1.9683,1.9683
EURNZD,20250910,092000,1.9682,1.9685,1.9682,1.9684
EURNZD,20250910,092100,1.9683,1.9684,1.9681,1.9683
EURNZD,20250910,092200,1.9684,1.9686,1.9683,1.9686
EURNZD,20250910,092300,1.9685,1.9686,1.9684,1.9685
EURNZD,20250910,092400,1.9686,1.9687,1.9685,1.9685
EURNZD,20250910,092500,1.9684,1.9684,1.9681,1.9681
EURNZD,20250910,092600,1.9682,1.9682,1.9680,1.9682
EURNZD,20250910,092700,1.9683,1.9684,1.9683,1.9683
EURNZD,20250910,092800,1.9682,1.9687,1.9682,1.9685
EURNZD,20250910,092900,1.9684,1.9686,1.9684,1.9685
EURNZD,20250910,093000,1.9686,1.9686,1.9685,1.9685
EURNZD,20250910,093100,1.9684,1.9684,1.9682,1.9682
EURNZD,20250910,093200,1.9683,1.9683,1.9682,1.9683
EURNZD,20250910,093300,1.9682,1.9682,1.9681,1.9682
EURNZD,20250910,093400,1.9682,1.9682,1.9682,1.9682
EURNZD,20250910,093500,1.9683,1.9683,1.9681,1.9681
EURNZD,20250910,093600,1.9681,1.9681,1.9680,1.9680
EURNZD,20250910,093700,1.9682,1.9683,1.9682,1.9682
EURNZD,20250910,093800,1.9681,1.9681,1.9680,1.9681
EURNZD,20250910,093900,1.9680,1.9681,1.9680,1.9680
EURNZD,20250910,094000,1.9681,1.9683,1.9681,1.9683
EURNZD,20250910,094100,1.9684,1.9685,1.9684,1.9685
EURNZD,20250910,094200,1.9686,1.9687,1.9685,1.9687
EURNZD,20250910,094300,1.9685,1.9686,1.9685,1.9685
EURNZD,20250910,094400,1.9686,1.9686,1.9686,1.9686
EURNZD,20250910,094500,1.9687,1.9687,1.9686,1.9686
EURNZD,20250910,094600,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,094700,1.9689,1.9690,1.9688,1.9690
EURNZD,20250910,094800,1.9691,1.9691,1.9690,1.9690
EURNZD,20250910,094900,1.9691,1.9691,1.9689,1.9690
EURNZD,20250910,095000,1.9689,1.9690,1.9689,1.9690
EURNZD,20250910,095100,1.9689,1.9689,1.9688,1.9688
EURNZD,20250910,095200,1.9689,1.9690,1.9689,1.9690
EURNZD,20250910,095300,1.9690,1.9690,1.9689,1.9689
EURNZD,20250910,095400,1.9690,1.9690,1.9689,1.9689
EURNZD,20250910,095500,1.9690,1.9691,1.9690,1.9691
EURNZD,20250910,095600,1.9690,1.9691,1.9689,1.9689
EURNZD,20250910,095700,1.9688,1.9690,1.9688,1.9689
EURNZD,20250910,095800,1.9688,1.9690,1.9688,1.9690
EURNZD,20250910,095900,1.9689,1.9690,1.9689,1.9689
EURNZD,20250910,100000,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,100100,1.9687,1.9690,1.9687,1.9689
EURNZD,20250910,100200,1.9688,1.9690,1.9688,1.9689
EURNZD,20250910,100300,1.9690,1.9694,1.9689,1.9693
EURNZD,20250910,100400,1.9692,1.9692,1.9689,1.9690
EURNZD,20250910,100500,1.9689,1.9689,1.9688,1.9689
EURNZD,20250910,100600,1.9688,1.9688,1.9687,1.9687
EURNZD,20250910,100700,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,100800,1.9690,1.9690,1.9686,1.9688
EURNZD,20250910,100900,1.9689,1.9691,1.9689,1.9690
EURNZD,20250910,101000,1.9688,1.9689,1.9687,1.9687
EURNZD,20250910,101100,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,101200,1.9689,1.9689,1.9686,1.9686
EURNZD,20250910,101300,1.9687,1.9687,1.9687,1.9687
EURNZD,20250910,101400,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,101500,1.9689,1.9690,1.9689,1.9690
EURNZD,20250910,101600,1.9690,1.9690,1.9688,1.9689
EURNZD,20250910,101700,1.9690,1.9690,1.9687,1.9688
EURNZD,20250910,101800,1.9687,1.9687,1.9686,1.9686
EURNZD,20250910,101900,1.9687,1.9689,1.9687,1.9689
EURNZD,20250910,102000,1.9688,1.9692,1.9687,1.9692
EURNZD,20250910,102100,1.9691,1.9692,1.9690,1.9692
EURNZD,20250910,102200,1.9693,1.9694,1.9693,1.9693
EURNZD,20250910,102300,1.9694,1.9695,1.9694,1.9694
EURNZD,20250910,102400,1.9693,1.9696,1.9693,1.9694
EURNZD,20250910,102500,1.9696,1.9697,1.9694,1.9694
EURNZD,20250910,102600,1.9693,1.9693,1.9690,1.9690
EURNZD,20250910,102700,1.9692,1.9693,1.9691,1.9691
EURNZD,20250910,102800,1.9692,1.9692,1.9691,1.9691
EURNZD,20250910,102900,1.9692,1.9693,1.9691,1.9691
EURNZD,20250910,103000,1.9692,1.9694,1.9692,1.9694
EURNZD,20250910,103100,1.9695,1.9695,1.9694,1.9694
EURNZD,20250910,103200,1.9693,1.9695,1.9693,1.9695
EURNZD,20250910,103300,1.9696,1.9697,1.9696,1.9697
EURNZD,20250910,103400,1.9697,1.9698,1.9696,1.9698
EURNZD,20250910,103500,1.9699,1.9699,1.9698,1.9698
EURNZD,20250910,103600,1.9697,1.9699,1.9697,1.9698
EURNZD,20250910,103700,1.9699,1.9699,1.9698,1.9698
EURNZD,20250910,103800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,103900,1.9697,1.9697,1.9695,1.9695
EURNZD,20250910,104000,1.9694,1.9696,1.9694,1.9696
EURNZD,20250910,104100,1.9697,1.9699,1.9697,1.9699
EURNZD,20250910,104200,1.9700,1.9701,1.9699,1.9699
EURNZD,20250910,104300,1.9700,1.9701,1.9698,1.9698
EURNZD,20250910,104400,1.9699,1.9701,1.9699,1.9700
EURNZD,20250910,104500,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,104600,1.9702,1.9703,1.9701,1.9703
EURNZD,20250910,104700,1.9704,1.9704,1.9704,1.9704
EURNZD,20250910,104800,1.9705,1.9705,1.9701,1.9701
EURNZD,20250910,104900,1.9700,1.9701,1.9700,1.9700
EURNZD,20250910,105000,1.9699,1.9701,1.9699,1.9701
EURNZD,20250910,105100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250910,105200,1.9702,1.9703,1.9701,1.9701
EURNZD,20250910,105300,1.9702,1.9703,1.9702,1.9703
EURNZD,20250910,105400,1.9702,1.9702,1.9702,1.9702
EURNZD,20250910,105500,1.9701,1.9701,1.9699,1.9699
EURNZD,20250910,105600,1.9700,1.9700,1.9700,1.9700
EURNZD,20250910,105700,1.9699,1.9700,1.9699,1.9699
EURNZD,20250910,105800,1.9698,1.9699,1.9697,1.9698
EURNZD,20250910,105900,1.9697,1.9698,1.9696,1.9698
EURNZD,20250910,110000,1.9697,1.9697,1.9695,1.9695
EURNZD,20250910,110100,1.9694,1.9695,1.9693,1.9695
EURNZD,20250910,110200,1.9694,1.9694,1.9692,1.9693
EURNZD,20250910,110300,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,110400,1.9692,1.9695,1.9692,1.9695
EURNZD,20250910,110500,1.9694,1.9697,1.9694,1.9697
EURNZD,20250910,110600,1.9696,1.9698,1.9695,1.9695
EURNZD,20250910,110700,1.9696,1.9696,1.9696,1.9696
EURNZD,20250910,110800,1.9696,1.9696,1.9693,1.9693
EURNZD,20250910,110900,1.9692,1.9693,1.9692,1.9693
EURNZD,20250910,111000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,111100,1.9695,1.9696,1.9693,1.9693
EURNZD,20250910,111200,1.9693,1.9694,1.9693,1.9694
EURNZD,20250910,111300,1.9693,1.9693,1.9691,1.9691
EURNZD,20250910,111400,1.9692,1.9692,1.9690,1.9690
EURNZD,20250910,111500,1.9690,1.9690,1.9689,1.9689
EURNZD,20250910,111600,1.9690,1.9690,1.9689,1.9690
EURNZD,20250910,111700,1.9690,1.9691,1.9690,1.9691
EURNZD,20250910,111800,1.9691,1.9691,1.9691,1.9691
EURNZD,20250910,111900,1.9690,1.9690,1.9690,1.9690
EURNZD,20250910,112000,1.9690,1.9690,1.9689,1.9690
EURNZD,20250910,112100,1.9691,1.9693,1.9691,1.9693
EURNZD,20250910,112200,1.9692,1.9693,1.9692,1.9693
EURNZD,20250910,112300,1.9692,1.9693,1.9691,1.9692
EURNZD,20250910,112400,1.9691,1.9691,1.9690,1.9690
EURNZD,20250910,112500,1.9689,1.9690,1.9689,1.9690
EURNZD,20250910,112600,1.9691,1.9692,1.9691,1.9692
EURNZD,20250910,112700,1.9693,1.9694,1.9690,1.9690
EURNZD,20250910,112800,1.9691,1.9694,1.9691,1.9694
EURNZD,20250910,112900,1.9693,1.9693,1.9690,1.9690
EURNZD,20250910,113000,1.9689,1.9689,1.9687,1.9687
EURNZD,20250910,113100,1.9688,1.9688,1.9687,1.9687
EURNZD,20250910,113200,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,113300,1.9690,1.9690,1.9688,1.9688
EURNZD,20250910,113400,1.9689,1.9689,1.9687,1.9688
EURNZD,20250910,113500,1.9687,1.9688,1.9687,1.9687
EURNZD,20250910,113600,1.9688,1.9688,1.9687,1.9688
EURNZD,20250910,113700,1.9687,1.9688,1.9686,1.9687
EURNZD,20250910,113800,1.9688,1.9688,1.9686,1.9686
EURNZD,20250910,113900,1.9685,1.9691,1.9685,1.9690
EURNZD,20250910,114000,1.9689,1.9689,1.9685,1.9685
EURNZD,20250910,114100,1.9684,1.9685,1.9684,1.9685
EURNZD,20250910,114200,1.9686,1.9687,1.9686,1.9686
EURNZD,20250910,114300,1.9686,1.9686,1.9685,1.9685
EURNZD,20250910,114400,1.9684,1.9687,1.9684,1.9687
EURNZD,20250910,114500,1.9686,1.9687,1.9686,1.9687
EURNZD,20250910,114600,1.9688,1.9688,1.9686,1.9686
EURNZD,20250910,114700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250910,114800,1.9685,1.9688,1.9684,1.9688
EURNZD,20250910,114900,1.9687,1.9688,1.9686,1.9687
EURNZD,20250910,115000,1.9688,1.9688,1.9685,1.9685
EURNZD,20250910,115100,1.9687,1.9688,1.9686,1.9686
EURNZD,20250910,115200,1.9685,1.9688,1.9685,1.9687
EURNZD,20250910,115300,1.9688,1.9689,1.9688,1.9688
EURNZD,20250910,115400,1.9687,1.9691,1.9687,1.9691
EURNZD,20250910,115500,1.9691,1.9691,1.9691,1.9691
EURNZD,20250910,115600,1.9690,1.9690,1.9688,1.9688
EURNZD,20250910,115700,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,115800,1.9688,1.9688,1.9687,1.9687
EURNZD,20250910,115900,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,120000,1.9689,1.9689,1.9688,1.9688
EURNZD,20250910,120100,1.9689,1.9691,1.9689,1.9691
EURNZD,20250910,120200,1.9690,1.9690,1.9689,1.9690
EURNZD,20250910,120300,1.9691,1.9691,1.9690,1.9691
EURNZD,20250910,120400,1.9692,1.9693,1.9692,1.9693
EURNZD,20250910,120500,1.9692,1.9693,1.9692,1.9692
EURNZD,20250910,120600,1.9692,1.9692,1.9691,1.9691
EURNZD,20250910,120700,1.9690,1.9690,1.9689,1.9689
EURNZD,20250910,120800,1.9688,1.9688,1.9687,1.9688
EURNZD,20250910,120900,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,121000,1.9689,1.9692,1.9689,1.9691
EURNZD,20250910,121100,1.9693,1.9693,1.9693,1.9693
EURNZD,20250910,121200,1.9693,1.9694,1.9692,1.9692
EURNZD,20250910,121300,1.9691,1.9691,1.9690,1.9691
EURNZD,20250910,121400,1.9692,1.9692,1.9689,1.9690
EURNZD,20250910,121500,1.9691,1.9692,1.9691,1.9692
EURNZD,20250910,121600,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,121700,1.9693,1.9694,1.9693,1.9694
EURNZD,20250910,121800,1.9693,1.9695,1.9693,1.9694
EURNZD,20250910,121900,1.9693,1.9695,1.9693,1.9695
EURNZD,20250910,122000,1.9696,1.9697,1.9696,1.9697
EURNZD,20250910,122100,1.9699,1.9699,1.9697,1.9697
EURNZD,20250910,122200,1.9698,1.9699,1.9698,1.9699
EURNZD,20250910,122300,1.9699,1.9699,1.9698,1.9698
EURNZD,20250910,122400,1.9699,1.9699,1.9699,1.9699
EURNZD,20250910,122500,1.9699,1.9699,1.9697,1.9698
EURNZD,20250910,122600,1.9697,1.9697,1.9696,1.9696
EURNZD,20250910,122700,1.9697,1.9698,1.9696,1.9696
EURNZD,20250910,122800,1.9694,1.9694,1.9693,1.9693
EURNZD,20250910,122900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,123000,1.9693,1.9693,1.9692,1.9693
EURNZD,20250910,123100,1.9692,1.9693,1.9691,1.9692
EURNZD,20250910,123200,1.9693,1.9693,1.9691,1.9691
EURNZD,20250910,123300,1.9692,1.9692,1.9691,1.9691
EURNZD,20250910,123400,1.9692,1.9693,1.9692,1.9693
EURNZD,20250910,123500,1.9694,1.9696,1.9694,1.9696
EURNZD,20250910,123600,1.9696,1.9696,1.9696,1.9696
EURNZD,20250910,123700,1.9695,1.9695,1.9694,1.9694
EURNZD,20250910,123800,1.9694,1.9695,1.9694,1.9695
EURNZD,20250910,123900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,124000,1.9694,1.9696,1.9694,1.9695
EURNZD,20250910,124100,1.9694,1.9695,1.9694,1.9695
EURNZD,20250910,124200,1.9696,1.9696,1.9694,1.9696
EURNZD,20250910,124300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250910,124400,1.9695,1.9696,1.9695,1.9696
EURNZD,20250910,124500,1.9695,1.9695,1.9694,1.9694
EURNZD,20250910,124600,1.9695,1.9698,1.9695,1.9698
EURNZD,20250910,124700,1.9699,1.9699,1.9698,1.9698
EURNZD,20250910,124800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,124900,1.9699,1.9699,1.9698,1.9699
EURNZD,20250910,125000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,125100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,125200,1.9698,1.9698,1.9697,1.9697
EURNZD,20250910,125300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,125400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,125500,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,125600,1.9697,1.9697,1.9692,1.9693
EURNZD,20250910,125700,1.9692,1.9693,1.9692,1.9692
EURNZD,20250910,125800,1.9693,1.9693,1.9693,1.9693
EURNZD,20250910,125900,1.9694,1.9694,1.9692,1.9692
EURNZD,20250910,130000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,130100,1.9694,1.9697,1.9694,1.9697
EURNZD,20250910,130200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,130300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250910,130400,1.9695,1.9695,1.9694,1.9694
EURNZD,20250910,130500,1.9693,1.9693,1.9692,1.9692
EURNZD,20250910,130600,1.9691,1.9692,1.9690,1.9690
EURNZD,20250910,130700,1.9689,1.9690,1.9689,1.9690
EURNZD,20250910,130800,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,130900,1.9690,1.9691,1.9690,1.9691
EURNZD,20250910,131000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,131100,1.9691,1.9691,1.9689,1.9690
EURNZD,20250910,131200,1.9690,1.9690,1.9690,1.9690
EURNZD,20250910,131300,1.9689,1.9690,1.9688,1.9688
EURNZD,20250910,131400,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,131500,1.9689,1.9689,1.9689,1.9689
EURNZD,20250910,131600,1.9688,1.9688,1.9688,1.9688
EURNZD,20250910,131700,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,131800,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,131900,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,132000,1.9690,1.9690,1.9690,1.9690
EURNZD,20250910,132100,1.9689,1.9689,1.9687,1.9688
EURNZD,20250910,132200,1.9689,1.9691,1.9689,1.9691
EURNZD,20250910,132300,1.9690,1.9692,1.9690,1.9691
EURNZD,20250910,132400,1.9690,1.9692,1.9690,1.9692
EURNZD,20250910,132500,1.9693,1.9694,1.9693,1.9694
EURNZD,20250910,132600,1.9694,1.9694,1.9691,1.9692
EURNZD,20250910,132700,1.9691,1.9692,1.9691,1.9692
EURNZD,20250910,132800,1.9693,1.9693,1.9692,1.9692
EURNZD,20250910,132900,1.9693,1.9694,1.9693,1.9694
EURNZD,20250910,133000,1.9693,1.9693,1.9692,1.9693
EURNZD,20250910,133100,1.9692,1.9694,1.9692,1.9694
EURNZD,20250910,133200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,133300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,133400,1.9694,1.9695,1.9694,1.9695
EURNZD,20250910,133500,1.9696,1.9697,1.9696,1.9696
EURNZD,20250910,133600,1.9697,1.9698,1.9697,1.9698
EURNZD,20250910,133700,1.9699,1.9699,1.9699,1.9699
EURNZD,20250910,133800,1.9700,1.9701,1.9700,1.9700
EURNZD,20250910,133900,1.9699,1.9699,1.9698,1.9698
EURNZD,20250910,134000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,134100,1.9697,1.9697,1.9696,1.9696
EURNZD,20250910,134200,1.9697,1.9699,1.9697,1.9699
EURNZD,20250910,134300,1.9700,1.9700,1.9698,1.9698
EURNZD,20250910,134400,1.9699,1.9701,1.9699,1.9701
EURNZD,20250910,134500,1.9700,1.9700,1.9699,1.9699
EURNZD,20250910,134600,1.9698,1.9698,1.9697,1.9697
EURNZD,20250910,134700,1.9698,1.9701,1.9698,1.9699
EURNZD,20250910,134800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,134900,1.9698,1.9700,1.9698,1.9700
EURNZD,20250910,135000,1.9700,1.9700,1.9700,1.9700
EURNZD,20250910,135100,1.9699,1.9699,1.9697,1.9698
EURNZD,20250910,135200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,135300,1.9698,1.9698,1.9697,1.9697
EURNZD,20250910,135400,1.9698,1.9698,1.9695,1.9696
EURNZD,20250910,135500,1.9697,1.9697,1.9694,1.9694
EURNZD,20250910,135600,1.9695,1.9696,1.9695,1.9696
EURNZD,20250910,135700,1.9697,1.9697,1.9694,1.9695
EURNZD,20250910,135800,1.9696,1.9696,1.9693,1.9694
EURNZD,20250910,135900,1.9695,1.9695,1.9693,1.9693
EURNZD,20250910,140000,1.9694,1.9696,1.9694,1.9695
EURNZD,20250910,140100,1.9696,1.9698,1.9695,1.9697
EURNZD,20250910,140200,1.9696,1.9696,1.9694,1.9695
EURNZD,20250910,140300,1.9696,1.9700,1.9696,1.9698
EURNZD,20250910,140400,1.9697,1.9697,1.9696,1.9697
EURNZD,20250910,140500,1.9696,1.9697,1.9696,1.9697
EURNZD,20250910,140600,1.9698,1.9698,1.9697,1.9697
EURNZD,20250910,140700,1.9698,1.9699,1.9698,1.9699
EURNZD,20250910,140800,1.9698,1.9698,1.9697,1.9698
EURNZD,20250910,140900,1.9699,1.9701,1.9699,1.9701
EURNZD,20250910,141000,1.9702,1.9702,1.9697,1.9698
EURNZD,20250910,141100,1.9697,1.9698,1.9696,1.9697
EURNZD,20250910,141200,1.9698,1.9698,1.9696,1.9697
EURNZD,20250910,141300,1.9698,1.9698,1.9697,1.9698
EURNZD,20250910,141400,1.9697,1.9697,1.9693,1.9693
EURNZD,20250910,141500,1.9694,1.9694,1.9690,1.9692
EURNZD,20250910,141600,1.9693,1.9694,1.9692,1.9694
EURNZD,20250910,141700,1.9696,1.9696,1.9692,1.9692
EURNZD,20250910,141800,1.9691,1.9691,1.9689,1.9690
EURNZD,20250910,141900,1.9691,1.9692,1.9691,1.9691
EURNZD,20250910,142000,1.9690,1.9692,1.9690,1.9691
EURNZD,20250910,142100,1.9690,1.9690,1.9687,1.9687
EURNZD,20250910,142200,1.9686,1.9687,1.9684,1.9686
EURNZD,20250910,142300,1.9685,1.9686,1.9685,1.9685
EURNZD,20250910,142400,1.9684,1.9686,1.9684,1.9686
EURNZD,20250910,142500,1.9687,1.9688,1.9687,1.9688
EURNZD,20250910,142600,1.9687,1.9691,1.9687,1.9690
EURNZD,20250910,142700,1.9689,1.9690,1.9689,1.9689
EURNZD,20250910,142800,1.9688,1.9690,1.9688,1.9689
EURNZD,20250910,142900,1.9688,1.9688,1.9687,1.9687
EURNZD,20250910,143000,1.9686,1.9687,1.9685,1.9685
EURNZD,20250910,143100,1.9683,1.9684,1.9680,1.9680
EURNZD,20250910,143200,1.9681,1.9685,1.9680,1.9685
EURNZD,20250910,143300,1.9686,1.9689,1.9684,1.9684
EURNZD,20250910,143400,1.9683,1.9683,1.9678,1.9679
EURNZD,20250910,143500,1.9678,1.9684,1.9678,1.9679
EURNZD,20250910,143600,1.9678,1.9678,1.9676,1.9678
EURNZD,20250910,143700,1.9677,1.9677,1.9674,1.9675
EURNZD,20250910,143800,1.9677,1.9682,1.9677,1.9680
EURNZD,20250910,143900,1.9681,1.9682,1.9678,1.9678
EURNZD,20250910,144000,1.9679,1.9681,1.9677,1.9679
EURNZD,20250910,144100,1.9681,1.9681,1.9678,1.9678
EURNZD,20250910,144200,1.9677,1.9682,1.9676,1.9681
EURNZD,20250910,144300,1.9680,1.9682,1.9677,1.9678
EURNZD,20250910,144400,1.9677,1.9680,1.9677,1.9678
EURNZD,20250910,144500,1.9680,1.9684,1.9680,1.9681
EURNZD,20250910,144600,1.9680,1.9681,1.9679,1.9679
EURNZD,20250910,144700,1.9678,1.9680,1.9677,1.9680
EURNZD,20250910,144800,1.9681,1.9681,1.9678,1.9679
EURNZD,20250910,144900,1.9680,1.9681,1.9678,1.9678
EURNZD,20250910,145000,1.9679,1.9680,1.9676,1.9679
EURNZD,20250910,145100,1.9680,1.9680,1.9678,1.9678
EURNZD,20250910,145200,1.9679,1.9681,1.9679,1.9681
EURNZD,20250910,145300,1.9682,1.9685,1.9682,1.9685
EURNZD,20250910,145400,1.9684,1.9687,1.9683,1.9687
EURNZD,20250910,145500,1.9686,1.9687,1.9685,1.9685
EURNZD,20250910,145600,1.9686,1.9686,1.9683,1.9683
EURNZD,20250910,145700,1.9682,1.9684,1.9681,1.9681
EURNZD,20250910,145800,1.9682,1.9685,1.9681,1.9685
EURNZD,20250910,145900,1.9684,1.9684,1.9682,1.9682
EURNZD,20250910,150000,1.9683,1.9683,1.9678,1.9678
EURNZD,20250910,150100,1.9679,1.9682,1.9679,1.9681
EURNZD,20250910,150200,1.9682,1.9682,1.9680,1.9681
EURNZD,20250910,150300,1.9682,1.9682,1.9678,1.9679
EURNZD,20250910,150400,1.9680,1.9686,1.9680,1.9686
EURNZD,20250910,150500,1.9685,1.9686,1.9681,1.9683
EURNZD,20250910,150600,1.9684,1.9689,1.9684,1.9689
EURNZD,20250910,150700,1.9688,1.9694,1.9688,1.9694
EURNZD,20250910,150800,1.9693,1.9695,1.9693,1.9694
EURNZD,20250910,150900,1.9693,1.9695,1.9693,1.9693
EURNZD,20250910,151000,1.9692,1.9692,1.9688,1.9688
EURNZD,20250910,151100,1.9687,1.9690,1.9684,1.9684
EURNZD,20250910,151200,1.9685,1.9689,1.9685,1.9688
EURNZD,20250910,151300,1.9687,1.9689,1.9686,1.9687
EURNZD,20250910,151400,1.9686,1.9686,1.9685,1.9686
EURNZD,20250910,151500,1.9687,1.9687,1.9686,1.9687
EURNZD,20250910,151600,1.9686,1.9688,1.9685,1.9688
EURNZD,20250910,151700,1.9687,1.9690,1.9687,1.9687
EURNZD,20250910,151800,1.9686,1.9686,1.9682,1.9683
EURNZD,20250910,151900,1.9685,1.9689,1.9685,1.9689
EURNZD,20250910,152000,1.9688,1.9688,1.9686,1.9688
EURNZD,20250910,152100,1.9689,1.9690,1.9688,1.9690
EURNZD,20250910,152200,1.9692,1.9694,1.9691,1.9691
EURNZD,20250910,152300,1.9690,1.9691,1.9690,1.9690
EURNZD,20250910,152400,1.9689,1.9690,1.9689,1.9690
EURNZD,20250910,152500,1.9689,1.9689,1.9687,1.9687
EURNZD,20250910,152600,1.9686,1.9686,1.9684,1.9685
EURNZD,20250910,152700,1.9687,1.9688,1.9686,1.9687
EURNZD,20250910,152800,1.9686,1.9687,1.9684,1.9687
EURNZD,20250910,152900,1.9688,1.9689,1.9687,1.9689
EURNZD,20250910,153000,1.9688,1.9688,1.9685,1.9687
EURNZD,20250910,153100,1.9688,1.9692,1.9688,1.9691
EURNZD,20250910,153200,1.9690,1.9690,1.9688,1.9688
EURNZD,20250910,153300,1.9687,1.9688,1.9686,1.9686
EURNZD,20250910,153400,1.9687,1.9687,1.9685,1.9685
EURNZD,20250910,153500,1.9686,1.9686,1.9684,1.9684
EURNZD,20250910,153600,1.9683,1.9683,1.9680,1.9680
EURNZD,20250910,153700,1.9681,1.9682,1.9680,1.9680
EURNZD,20250910,153800,1.9681,1.9682,1.9680,1.9682
EURNZD,20250910,153900,1.9681,1.9682,1.9680,1.9681
EURNZD,20250910,154000,1.9682,1.9687,1.9681,1.9687
EURNZD,20250910,154100,1.9686,1.9686,1.9684,1.9685
EURNZD,20250910,154200,1.9684,1.9684,1.9682,1.9682
EURNZD,20250910,154300,1.9681,1.9681,1.9680,1.9681
EURNZD,20250910,154400,1.9680,1.9680,1.9679,1.9680
EURNZD,20250910,154500,1.9681,1.9681,1.9678,1.9680
EURNZD,20250910,154600,1.9681,1.9682,1.9680,1.9682
EURNZD,20250910,154700,1.9683,1.9686,1.9683,1.9683
EURNZD,20250910,154800,1.9682,1.9683,1.9682,1.9683
EURNZD,20250910,154900,1.9683,1.9683,1.9679,1.9679
EURNZD,20250910,155000,1.9678,1.9678,1.9676,1.9677
EURNZD,20250910,155100,1.9676,1.9676,1.9673,1.9674
EURNZD,20250910,155200,1.9675,1.9678,1.9675,1.9677
EURNZD,20250910,155300,1.9678,1.9678,1.9676,1.9676
EURNZD,20250910,155400,1.9677,1.9677,1.9676,1.9676
EURNZD,20250910,155500,1.9677,1.9677,1.9676,1.9677
EURNZD,20250910,155600,1.9678,1.9681,1.9678,1.9678
EURNZD,20250910,155700,1.9679,1.9679,1.9675,1.9676
EURNZD,20250910,155800,1.9675,1.9675,1.9673,1.9673
EURNZD,20250910,155900,1.9674,1.9674,1.9670,1.9674
EURNZD,20250910,160000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,160100,1.9674,1.9674,1.9673,1.9673
EURNZD,20250910,160200,1.9674,1.9674,1.9672,1.9672
EURNZD,20250910,160300,1.9671,1.9672,1.9670,1.9670
EURNZD,20250910,160400,1.9671,1.9674,1.9670,1.9673
EURNZD,20250910,160500,1.9672,1.9672,1.9670,1.9672
EURNZD,20250910,160600,1.9671,1.9671,1.9669,1.9671
EURNZD,20250910,160700,1.9672,1.9673,1.9672,1.9672
EURNZD,20250910,160800,1.9671,1.9671,1.9667,1.9667
EURNZD,20250910,160900,1.9665,1.9665,1.9661,1.9663
EURNZD,20250910,161000,1.9662,1.9663,1.9661,1.9662
EURNZD,20250910,161100,1.9661,1.9663,1.9661,1.9662
EURNZD,20250910,161200,1.9663,1.9666,1.9663,1.9664
EURNZD,20250910,161300,1.9665,1.9667,1.9665,1.9667
EURNZD,20250910,161400,1.9666,1.9666,1.9663,1.9666
EURNZD,20250910,161500,1.9667,1.9667,1.9663,1.9665
EURNZD,20250910,161600,1.9663,1.9663,1.9660,1.9662
EURNZD,20250910,161700,1.9661,1.9661,1.9660,1.9661
EURNZD,20250910,161800,1.9660,1.9662,1.9660,1.9660
EURNZD,20250910,161900,1.9661,1.9663,1.9661,1.9661
EURNZD,20250910,162000,1.9662,1.9665,1.9662,1.9664
EURNZD,20250910,162100,1.9663,1.9663,1.9661,1.9661
EURNZD,20250910,162200,1.9662,1.9662,1.9660,1.9661
EURNZD,20250910,162300,1.9660,1.9660,1.9659,1.9660
EURNZD,20250910,162400,1.9659,1.9659,1.9658,1.9659
EURNZD,20250910,162500,1.9658,1.9658,1.9657,1.9658
EURNZD,20250910,162600,1.9657,1.9660,1.9657,1.9660
EURNZD,20250910,162700,1.9661,1.9661,1.9661,1.9661
EURNZD,20250910,162800,1.9661,1.9661,1.9661,1.9661
EURNZD,20250910,162900,1.9661,1.9661,1.9661,1.9661
EURNZD,20250910,163000,1.9665,1.9665,1.9662,1.9662
EURNZD,20250910,163100,1.9662,1.9662,1.9662,1.9662
EURNZD,20250910,163200,1.9662,1.9662,1.9662,1.9662
EURNZD,20250910,163300,1.9662,1.9662,1.9662,1.9662
EURNZD,20250910,163400,1.9668,1.9668,1.9668,1.9668
EURNZD,20250910,163500,1.9668,1.9668,1.9668,1.9668
EURNZD,20250910,163600,1.9668,1.9668,1.9668,1.9668
EURNZD,20250910,163700,1.9668,1.9670,1.9665,1.9665
EURNZD,20250910,163800,1.9664,1.9664,1.9659,1.9662
EURNZD,20250910,163900,1.9661,1.9662,1.9661,1.9662
EURNZD,20250910,164000,1.9661,1.9661,1.9659,1.9660
EURNZD,20250910,164100,1.9661,1.9663,1.9661,1.9663
EURNZD,20250910,164200,1.9664,1.9665,1.9663,1.9665
EURNZD,20250910,164300,1.9664,1.9665,1.9663,1.9665
EURNZD,20250910,164400,1.9666,1.9667,1.9666,1.9667
EURNZD,20250910,164500,1.9668,1.9668,1.9667,1.9668
EURNZD,20250910,164600,1.9667,1.9671,1.9667,1.9671
EURNZD,20250910,164700,1.9670,1.9672,1.9670,1.9671
EURNZD,20250910,164800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,164900,1.9670,1.9672,1.9670,1.9671
EURNZD,20250910,165000,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,165100,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,165200,1.9670,1.9673,1.9670,1.9673
EURNZD,20250910,165300,1.9672,1.9673,1.9672,1.9672
EURNZD,20250910,165400,1.9671,1.9674,1.9671,1.9674
EURNZD,20250910,165500,1.9673,1.9677,1.9673,1.9676
EURNZD,20250910,165600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,165700,1.9679,1.9679,1.9676,1.9677
EURNZD,20250910,165800,1.9678,1.9678,1.9677,1.9677
EURNZD,20250910,165900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,170000,1.9678,1.9678,1.9674,1.9675
EURNZD,20250910,170100,1.9676,1.9678,1.9676,1.9678
EURNZD,20250910,170200,1.9677,1.9677,1.9676,1.9676
EURNZD,20250910,170300,1.9677,1.9678,1.9676,1.9676
EURNZD,20250910,170400,1.9674,1.9674,1.9672,1.9672
EURNZD,20250910,170500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,170600,1.9675,1.9676,1.9674,1.9674
EURNZD,20250910,170700,1.9675,1.9676,1.9675,1.9676
EURNZD,20250910,170800,1.9677,1.9679,1.9677,1.9679
EURNZD,20250910,170900,1.9678,1.9678,1.9677,1.9678
EURNZD,20250910,171000,1.9679,1.9679,1.9677,1.9678
EURNZD,20250910,171100,1.9677,1.9679,1.9677,1.9679
EURNZD,20250910,171200,1.9679,1.9680,1.9679,1.9680
EURNZD,20250910,171300,1.9679,1.9679,1.9677,1.9677
EURNZD,20250910,171400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,171500,1.9674,1.9674,1.9673,1.9674
EURNZD,20250910,171600,1.9675,1.9675,1.9673,1.9675
EURNZD,20250910,171700,1.9676,1.9677,1.9676,1.9677
EURNZD,20250910,171800,1.9678,1.9679,1.9677,1.9679
EURNZD,20250910,171900,1.9680,1.9684,1.9679,1.9684
EURNZD,20250910,172000,1.9683,1.9687,1.9683,1.9687
EURNZD,20250910,172100,1.9688,1.9689,1.9688,1.9689
EURNZD,20250910,172200,1.9688,1.9688,1.9687,1.9687
EURNZD,20250910,172300,1.9686,1.9686,1.9683,1.9683
EURNZD,20250910,172400,1.9684,1.9684,1.9683,1.9683
EURNZD,20250910,172500,1.9683,1.9683,1.9682,1.9683
EURNZD,20250910,172600,1.9684,1.9684,1.9684,1.9684
EURNZD,20250910,172700,1.9684,1.9684,1.9683,1.9684
EURNZD,20250910,172800,1.9683,1.9683,1.9683,1.9683
EURNZD,20250910,172900,1.9682,1.9683,1.9682,1.9683
EURNZD,20250910,173000,1.9684,1.9684,1.9683,1.9683
EURNZD,20250910,173100,1.9684,1.9685,1.9682,1.9685
EURNZD,20250910,173200,1.9683,1.9683,1.9676,1.9677
EURNZD,20250910,173300,1.9678,1.9680,1.9678,1.9680
EURNZD,20250910,173400,1.9681,1.9683,1.9681,1.9682
EURNZD,20250910,173500,1.9683,1.9683,1.9680,1.9680
EURNZD,20250910,173600,1.9681,1.9682,1.9681,1.9682
EURNZD,20250910,173700,1.9681,1.9682,1.9681,1.9682
EURNZD,20250910,173800,1.9682,1.9682,1.9682,1.9682
EURNZD,20250910,173900,1.9681,1.9681,1.9680,1.9680
EURNZD,20250910,174000,1.9680,1.9680,1.9680,1.9680
EURNZD,20250910,174100,1.9681,1.9681,1.9680,1.9680
EURNZD,20250910,174200,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,174300,1.9679,1.9679,1.9675,1.9675
EURNZD,20250910,174400,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,174500,1.9676,1.9676,1.9674,1.9674
EURNZD,20250910,174600,1.9674,1.9674,1.9672,1.9672
EURNZD,20250910,174700,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,174800,1.9671,1.9675,1.9671,1.9675
EURNZD,20250910,174900,1.9674,1.9674,1.9673,1.9673
EURNZD,20250910,175000,1.9674,1.9674,1.9671,1.9671
EURNZD,20250910,175100,1.9670,1.9670,1.9667,1.9667
EURNZD,20250910,175200,1.9667,1.9667,1.9667,1.9667
EURNZD,20250910,175300,1.9668,1.9668,1.9667,1.9668
EURNZD,20250910,175400,1.9669,1.9670,1.9669,1.9670
EURNZD,20250910,175500,1.9670,1.9670,1.9669,1.9669
EURNZD,20250910,175600,1.9669,1.9669,1.9669,1.9669
EURNZD,20250910,175700,1.9668,1.9671,1.9668,1.9671
EURNZD,20250910,175800,1.9670,1.9671,1.9670,1.9671
EURNZD,20250910,175900,1.9670,1.9670,1.9669,1.9670
EURNZD,20250910,180000,1.9669,1.9670,1.9668,1.9670
EURNZD,20250910,180100,1.9671,1.9672,1.9670,1.9672
EURNZD,20250910,180200,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,180300,1.9673,1.9674,1.9672,1.9674
EURNZD,20250910,180400,1.9676,1.9677,1.9676,1.9676
EURNZD,20250910,180500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,180600,1.9676,1.9679,1.9676,1.9679
EURNZD,20250910,180700,1.9680,1.9681,1.9680,1.9680
EURNZD,20250910,180800,1.9681,1.9681,1.9679,1.9679
EURNZD,20250910,180900,1.9680,1.9680,1.9680,1.9680
EURNZD,20250910,181000,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,181100,1.9678,1.9678,1.9677,1.9677
EURNZD,20250910,181200,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,181300,1.9678,1.9679,1.9678,1.9678
EURNZD,20250910,181400,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,181500,1.9677,1.9677,1.9675,1.9675
EURNZD,20250910,181600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,181700,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,181800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,181900,1.9675,1.9675,1.9673,1.9673
EURNZD,20250910,182000,1.9672,1.9673,1.9672,1.9673
EURNZD,20250910,182100,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,182200,1.9675,1.9675,1.9673,1.9673
EURNZD,20250910,182300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,182400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,182500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,182600,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,182700,1.9671,1.9671,1.9669,1.9669
EURNZD,20250910,182800,1.9671,1.9672,1.9671,1.9672
EURNZD,20250910,182900,1.9673,1.9674,1.9673,1.9674
EURNZD,20250910,183000,1.9673,1.9673,1.9672,1.9672
EURNZD,20250910,183100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,183200,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,183300,1.9671,1.9671,1.9669,1.9670
EURNZD,20250910,183400,1.9669,1.9669,1.9669,1.9669
EURNZD,20250910,183500,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,183600,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,183700,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,183800,1.9670,1.9670,1.9668,1.9670
EURNZD,20250910,183900,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,184000,1.9669,1.9670,1.9667,1.9667
EURNZD,20250910,184100,1.9668,1.9669,1.9668,1.9668
EURNZD,20250910,184200,1.9669,1.9670,1.9669,1.9670
EURNZD,20250910,184300,1.9671,1.9671,1.9670,1.9670
EURNZD,20250910,184400,1.9669,1.9670,1.9669,1.9670
EURNZD,20250910,184500,1.9671,1.9671,1.9670,1.9670
EURNZD,20250910,184600,1.9669,1.9670,1.9669,1.9670
EURNZD,20250910,184700,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,184800,1.9669,1.9669,1.9669,1.9669
EURNZD,20250910,184900,1.9669,1.9669,1.9668,1.9668
EURNZD,20250910,185000,1.9668,1.9668,1.9668,1.9668
EURNZD,20250910,185100,1.9670,1.9672,1.9670,1.9671
EURNZD,20250910,185200,1.9672,1.9672,1.9671,1.9672
EURNZD,20250910,185300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,185400,1.9674,1.9676,1.9674,1.9675
EURNZD,20250910,185500,1.9677,1.9678,1.9676,1.9676
EURNZD,20250910,185600,1.9674,1.9678,1.9674,1.9678
EURNZD,20250910,185700,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,185800,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,185900,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,190000,1.9680,1.9681,1.9680,1.9681
EURNZD,20250910,190100,1.9680,1.9680,1.9679,1.9679
EURNZD,20250910,190200,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,190300,1.9677,1.9677,1.9673,1.9676
EURNZD,20250910,190400,1.9677,1.9677,1.9674,1.9675
EURNZD,20250910,190500,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,190600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,190700,1.9674,1.9674,1.9673,1.9674
EURNZD,20250910,190800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,190900,1.9675,1.9676,1.9675,1.9675
EURNZD,20250910,191000,1.9674,1.9675,1.9674,1.9675
EURNZD,20250910,191100,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,191200,1.9674,1.9676,1.9674,1.9675
EURNZD,20250910,191300,1.9676,1.9676,1.9674,1.9674
EURNZD,20250910,191400,1.9673,1.9674,1.9673,1.9674
EURNZD,20250910,191500,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,191600,1.9673,1.9673,1.9672,1.9673
EURNZD,20250910,191700,1.9674,1.9674,1.9673,1.9673
EURNZD,20250910,191800,1.9673,1.9675,1.9673,1.9675
EURNZD,20250910,191900,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,192000,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,192100,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,192200,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,192300,1.9673,1.9673,1.9671,1.9671
EURNZD,20250910,192400,1.9672,1.9672,1.9670,1.9671
EURNZD,20250910,192500,1.9670,1.9671,1.9670,1.9671
EURNZD,20250910,192600,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,192700,1.9669,1.9669,1.9669,1.9669
EURNZD,20250910,192800,1.9670,1.9671,1.9670,1.9671
EURNZD,20250910,192900,1.9671,1.9671,1.9670,1.9670
EURNZD,20250910,193000,1.9670,1.9671,1.9670,1.9671
EURNZD,20250910,193100,1.9670,1.9671,1.9670,1.9671
EURNZD,20250910,193200,1.9672,1.9673,1.9672,1.9673
EURNZD,20250910,193300,1.9673,1.9673,1.9672,1.9672
EURNZD,20250910,193400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,193500,1.9671,1.9672,1.9671,1.9672
EURNZD,20250910,193600,1.9671,1.9672,1.9671,1.9672
EURNZD,20250910,193700,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,193800,1.9673,1.9673,1.9670,1.9670
EURNZD,20250910,193900,1.9671,1.9672,1.9671,1.9672
EURNZD,20250910,194000,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,194100,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,194200,1.9669,1.9670,1.9669,1.9670
EURNZD,20250910,194300,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,194400,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,194500,1.9671,1.9671,1.9671,1.9671
EURNZD,20250910,194600,1.9671,1.9671,1.9669,1.9671
EURNZD,20250910,194700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,194800,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,194900,1.9673,1.9674,1.9673,1.9674
EURNZD,20250910,195000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,195100,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,195200,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,195300,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,195400,1.9672,1.9672,1.9670,1.9670
EURNZD,20250910,195500,1.9669,1.9669,1.9669,1.9669
EURNZD,20250910,195600,1.9670,1.9671,1.9670,1.9670
EURNZD,20250910,195700,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,195800,1.9671,1.9672,1.9671,1.9672
EURNZD,20250910,195900,1.9672,1.9672,1.9669,1.9670
EURNZD,20250910,200000,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,200100,1.9669,1.9672,1.9669,1.9671
EURNZD,20250910,200200,1.9670,1.9670,1.9670,1.9670
EURNZD,20250910,200300,1.9670,1.9670,1.9669,1.9669
EURNZD,20250910,200400,1.9668,1.9668,1.9668,1.9668
EURNZD,20250910,200500,1.9668,1.9668,1.9668,1.9668
EURNZD,20250910,200600,1.9668,1.9668,1.9668,1.9668
EURNZD,20250910,200700,1.9668,1.9670,1.9668,1.9670
EURNZD,20250910,200800,1.9671,1.9673,1.9671,1.9673
EURNZD,20250910,200900,1.9674,1.9675,1.9674,1.9674
EURNZD,20250910,201000,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,201100,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,201200,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,201300,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,201400,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,201500,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,201600,1.9673,1.9674,1.9673,1.9674
EURNZD,20250910,201700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,201800,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,201900,1.9673,1.9673,1.9672,1.9672
EURNZD,20250910,202000,1.9673,1.9674,1.9673,1.9674
EURNZD,20250910,202100,1.9673,1.9674,1.9673,1.9674
EURNZD,20250910,202200,1.9674,1.9674,1.9673,1.9673
EURNZD,20250910,202300,1.9673,1.9673,1.9672,1.9672
EURNZD,20250910,202400,1.9672,1.9673,1.9672,1.9673
EURNZD,20250910,202500,1.9672,1.9673,1.9672,1.9673
EURNZD,20250910,202600,1.9672,1.9672,1.9671,1.9671
EURNZD,20250910,202700,1.9672,1.9673,1.9672,1.9673
EURNZD,20250910,202800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,202900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,203000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,203100,1.9672,1.9672,1.9671,1.9671
EURNZD,20250910,203200,1.9672,1.9673,1.9672,1.9672
EURNZD,20250910,203300,1.9672,1.9673,1.9672,1.9673
EURNZD,20250910,203400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,203500,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,203600,1.9673,1.9673,1.9672,1.9673
EURNZD,20250910,203700,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,203800,1.9673,1.9674,1.9673,1.9674
EURNZD,20250910,203900,1.9674,1.9676,1.9673,1.9676
EURNZD,20250910,204000,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,204100,1.9678,1.9678,1.9677,1.9678
EURNZD,20250910,204200,1.9677,1.9677,1.9676,1.9676
EURNZD,20250910,204300,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,204400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,204500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,204600,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,204700,1.9674,1.9675,1.9674,1.9675
EURNZD,20250910,204800,1.9676,1.9678,1.9676,1.9677
EURNZD,20250910,204900,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,205000,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,205100,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,205200,1.9680,1.9682,1.9680,1.9681
EURNZD,20250910,205300,1.9680,1.9680,1.9678,1.9678
EURNZD,20250910,205400,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,205500,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,205600,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,205700,1.9678,1.9678,1.9677,1.9678
EURNZD,20250910,205800,1.9677,1.9677,1.9676,1.9676
EURNZD,20250910,205900,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,210000,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,210100,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,210200,1.9678,1.9678,1.9676,1.9677
EURNZD,20250910,210300,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,210400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,210500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,210600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,210700,1.9676,1.9678,1.9676,1.9678
EURNZD,20250910,210800,1.9677,1.9677,1.9676,1.9676
EURNZD,20250910,210900,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,211000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,211100,1.9674,1.9675,1.9674,1.9675
EURNZD,20250910,211200,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,211300,1.9674,1.9674,1.9673,1.9673
EURNZD,20250910,211400,1.9674,1.9676,1.9674,1.9676
EURNZD,20250910,211500,1.9677,1.9679,1.9677,1.9679
EURNZD,20250910,211600,1.9680,1.9681,1.9680,1.9681
EURNZD,20250910,211700,1.9680,1.9680,1.9678,1.9679
EURNZD,20250910,211800,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,211900,1.9678,1.9678,1.9676,1.9676
EURNZD,20250910,212000,1.9677,1.9677,1.9676,1.9677
EURNZD,20250910,212100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,212200,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,212300,1.9676,1.9680,1.9676,1.9680
EURNZD,20250910,212400,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,212500,1.9680,1.9680,1.9678,1.9678
EURNZD,20250910,212600,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,212700,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,212800,1.9678,1.9681,1.9678,1.9680
EURNZD,20250910,212900,1.9680,1.9680,1.9680,1.9680
EURNZD,20250910,213000,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,213100,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,213200,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,213300,1.9678,1.9678,1.9677,1.9678
EURNZD,20250910,213400,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,213500,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,213600,1.9678,1.9679,1.9677,1.9679
EURNZD,20250910,213700,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,213800,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,213900,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,214000,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,214100,1.9680,1.9681,1.9680,1.9681
EURNZD,20250910,214200,1.9681,1.9681,1.9680,1.9680
EURNZD,20250910,214300,1.9680,1.9680,1.9680,1.9680
EURNZD,20250910,214400,1.9679,1.9679,1.9677,1.9678
EURNZD,20250910,214500,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,214600,1.9677,1.9677,1.9674,1.9676
EURNZD,20250910,214700,1.9677,1.9680,1.9677,1.9680
EURNZD,20250910,214800,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,214900,1.9677,1.9678,1.9677,1.9678
EURNZD,20250910,215000,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,215100,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,215200,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,215300,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,215400,1.9678,1.9678,1.9678,1.9678
EURNZD,20250910,215500,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,215600,1.9680,1.9681,1.9677,1.9677
EURNZD,20250910,215700,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,215800,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,215900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,220000,1.9677,1.9678,1.9677,1.9678
EURNZD,20250910,220100,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,220200,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,220300,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,220400,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,220500,1.9679,1.9679,1.9679,1.9679
EURNZD,20250910,220600,1.9679,1.9679,1.9678,1.9678
EURNZD,20250910,220700,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,220800,1.9677,1.9677,1.9675,1.9675
EURNZD,20250910,220900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,221000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,221100,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,221200,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,221300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,221400,1.9675,1.9676,1.9675,1.9676
EURNZD,20250910,221500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,221600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,221700,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,221800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,221900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,222000,1.9675,1.9675,1.9674,1.9674
EURNZD,20250910,222100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,222200,1.9672,1.9673,1.9672,1.9673
EURNZD,20250910,222300,1.9673,1.9673,1.9672,1.9673
EURNZD,20250910,222400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,222500,1.9673,1.9673,1.9673,1.9673
EURNZD,20250910,222600,1.9673,1.9675,1.9673,1.9675
EURNZD,20250910,222700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,222800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,222900,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,223000,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,223100,1.9674,1.9675,1.9674,1.9675
EURNZD,20250910,223200,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,223300,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,223400,1.9675,1.9675,1.9675,1.9675
EURNZD,20250910,223500,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,223600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,223700,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,223800,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,223900,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,224000,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,224100,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,224200,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,224300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250910,224400,1.9680,1.9680,1.9680,1.9680
EURNZD,20250910,224500,1.9680,1.9681,1.9680,1.9681
EURNZD,20250910,224600,1.9681,1.9682,1.9681,1.9682
EURNZD,20250910,224700,1.9682,1.9682,1.9682,1.9682
EURNZD,20250910,224800,1.9684,1.9684,1.9684,1.9684
EURNZD,20250910,224900,1.9684,1.9684,1.9684,1.9684
EURNZD,20250910,225000,1.9685,1.9685,1.9685,1.9685
EURNZD,20250910,225100,1.9685,1.9685,1.9681,1.9682
EURNZD,20250910,225200,1.9683,1.9683,1.9682,1.9682
EURNZD,20250910,225300,1.9682,1.9682,1.9682,1.9682
EURNZD,20250910,225400,1.9684,1.9684,1.9684,1.9684
EURNZD,20250910,225500,1.9683,1.9683,1.9683,1.9683
EURNZD,20250910,225600,1.9683,1.9683,1.9683,1.9683
EURNZD,20250910,225700,1.9683,1.9683,1.9682,1.9682
EURNZD,20250910,225800,1.9682,1.9682,1.9682,1.9682
EURNZD,20250910,225900,1.9681,1.9681,1.9681,1.9681
EURNZD,20250910,230000,1.9681,1.9681,1.9681,1.9681
EURNZD,20250910,230100,1.9684,1.9685,1.9684,1.9685
EURNZD,20250910,230200,1.9685,1.9685,1.9685,1.9685
EURNZD,20250910,230300,1.9685,1.9685,1.9685,1.9685
EURNZD,20250910,230400,1.9685,1.9685,1.9685,1.9685
EURNZD,20250910,230500,1.9682,1.9682,1.9681,1.9682
EURNZD,20250910,230600,1.9677,1.9677,1.9670,1.9671
EURNZD,20250910,230700,1.9672,1.9678,1.9672,1.9678
EURNZD,20250910,230800,1.9677,1.9677,1.9676,1.9676
EURNZD,20250910,230900,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,231000,1.9676,1.9676,1.9676,1.9676
EURNZD,20250910,231100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,231200,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,231300,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,231400,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,231500,1.9677,1.9677,1.9677,1.9677
EURNZD,20250910,231600,1.9676,1.9676,1.9675,1.9675
EURNZD,20250910,231700,1.9675,1.9677,1.9675,1.9677
EURNZD,20250910,231800,1.9678,1.9679,1.9678,1.9679
EURNZD,20250910,231900,1.9678,1.9678,1.9677,1.9677
EURNZD,20250910,232000,1.9676,1.9677,1.9674,1.9677
EURNZD,20250910,232100,1.9678,1.9682,1.9678,1.9682
EURNZD,20250910,232200,1.9681,1.9681,1.9680,1.9680
EURNZD,20250910,232300,1.9681,1.9683,1.9681,1.9683
EURNZD,20250910,232400,1.9684,1.9684,1.9679,1.9679
EURNZD,20250910,232500,1.9678,1.9678,1.9674,1.9675
EURNZD,20250910,232600,1.9677,1.9679,1.9677,1.9679
EURNZD,20250910,232700,1.9679,1.9680,1.9679,1.9680
EURNZD,20250910,232800,1.9677,1.9677,1.9673,1.9673
EURNZD,20250910,232900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250910,233000,1.9677,1.9682,1.9677,1.9682
EURNZD,20250910,233100,1.9682,1.9682,1.9682,1.9682
EURNZD,20250910,233200,1.9680,1.9682,1.9680,1.9682
EURNZD,20250910,233300,1.9681,1.9682,1.9681,1.9682
EURNZD,20250910,233400,1.9683,1.9683,1.9682,1.9683
EURNZD,20250910,233500,1.9683,1.9683,1.9683,1.9683
EURNZD,20250910,233600,1.9685,1.9691,1.9685,1.9691
EURNZD,20250910,233700,1.9692,1.9693,1.9691,1.9692
EURNZD,20250910,233800,1.9694,1.9696,1.9694,1.9696
EURNZD,20250910,233900,1.9695,1.9697,1.9695,1.9697
EURNZD,20250910,234000,1.9696,1.9696,1.9693,1.9693
EURNZD,20250910,234100,1.9694,1.9698,1.9694,1.9698
EURNZD,20250910,234200,1.9699,1.9699,1.9692,1.9692
EURNZD,20250910,234300,1.9684,1.9693,1.9684,1.9693
EURNZD,20250910,234400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250910,234500,1.9692,1.9694,1.9692,1.9693
EURNZD,20250910,234600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250910,234700,1.9694,1.9695,1.9694,1.9695
EURNZD,20250910,234800,1.9696,1.9696,1.9696,1.9696
EURNZD,20250910,234900,1.9696,1.9697,1.9696,1.9697
EURNZD,20250910,235000,1.9698,1.9699,1.9697,1.9698
EURNZD,20250910,235100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250910,235200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250910,235300,1.9697,1.9697,1.9696,1.9697
EURNZD,20250910,235400,1.9698,1.9699,1.9698,1.9698
EURNZD,20250910,235500,1.9699,1.9701,1.9699,1.9699
EURNZD,20250910,235600,1.9700,1.9701,1.9700,1.9701
EURNZD,20250910,235700,1.9701,1.9701,1.9700,1.9700
EURNZD,20250910,235800,1.9701,1.9701,1.9700,1.9700
EURNZD,20250910,235900,1.9700,1.9700,1.9700,1.9700
EURNZD,20250911,000000,1.9700,1.9700,1.9700,1.9700
EURSGD,20250910,000100,1.5014,1.5014,1.5012,1.5013
EURSGD,20250910,000200,1.5014,1.5014,1.5013,1.5014
EURSGD,20250910,000300,1.5015,1.5016,1.5015,1.5016
EURSGD,20250910,000400,1.5017,1.5018,1.5017,1.5018
EURSGD,20250910,000500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,000600,1.5020,1.5020,1.5019,1.5019
EURSGD,20250910,000700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,000800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,000900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,001000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250910,001100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250910,001200,1.5020,1.5020,1.5019,1.5019
EURSGD,20250910,001300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,001400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,001500,1.5020,1.5020,1.5018,1.5018
EURSGD,20250910,001600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,001700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,001800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,001900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,002000,1.5016,1.5016,1.5014,1.5014
EURSGD,20250910,002100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,002200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,002300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,002400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,002500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,002600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,002700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,002800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,002900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,003900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,004700,1.5015,1.5019,1.5015,1.5019
EURSGD,20250910,004800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,004900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,005000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,005100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,005200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,005300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,005400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,005500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,005600,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,005700,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,005800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,005900,1.5017,1.5019,1.5017,1.5019
EURSGD,20250910,010000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,010100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,010200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,010300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,010400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,010500,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,010600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,010700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,010800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,010900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,011000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,011100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,011200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,011300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,011400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,011500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,011600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,011700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,011800,1.5013,1.5013,1.5011,1.5011
EURSGD,20250910,011900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,012000,1.5010,1.5011,1.5010,1.5010
EURSGD,20250910,012100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,012200,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,012300,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,012400,1.5007,1.5008,1.5006,1.5008
EURSGD,20250910,012500,1.5007,1.5008,1.5005,1.5008
EURSGD,20250910,012600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,012700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,012800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,012900,1.5007,1.5007,1.5004,1.5004
EURSGD,20250910,013000,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,013100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,013200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,013300,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,013400,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,013500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,013600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,013700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,013800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,013900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,014000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,014100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,014200,1.5005,1.5005,1.5004,1.5004
EURSGD,20250910,014300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,014400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250910,014500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,014600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,014700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,014800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,014900,1.5005,1.5007,1.5005,1.5007
EURSGD,20250910,015000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,015100,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,015200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,015300,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,015400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,015500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,015600,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,015700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,015800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,015900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,020000,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,020100,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,020200,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,020300,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,020400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,020500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,020600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,020700,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,020800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,020900,1.5006,1.5007,1.5006,1.5006
EURSGD,20250910,021000,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,021100,1.5006,1.5006,1.5005,1.5006
EURSGD,20250910,021200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,021300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,021400,1.5007,1.5008,1.5007,1.5007
EURSGD,20250910,021500,1.5008,1.5008,1.5007,1.5008
EURSGD,20250910,021600,1.5007,1.5008,1.5007,1.5007
EURSGD,20250910,021700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,021800,1.5006,1.5006,1.5005,1.5006
EURSGD,20250910,021900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,022000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,022100,1.5006,1.5007,1.5006,1.5006
EURSGD,20250910,022200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,022300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,022400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,022500,1.5007,1.5007,1.5006,1.5007
EURSGD,20250910,022600,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,022700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,022800,1.5009,1.5009,1.5008,1.5009
EURSGD,20250910,022900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,023000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,023100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,023200,1.5008,1.5009,1.5008,1.5008
EURSGD,20250910,023300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,023400,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,023500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,023600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,023700,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,023800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,023900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,024000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,024100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,024200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,024300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,024400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,024500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,024600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,024700,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,024800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,024900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,025000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,025100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,025200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,025300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,025400,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,025500,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,025600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,025700,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,025800,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,025900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,030000,1.5006,1.5007,1.5006,1.5006
EURSGD,20250910,030100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,030200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,030300,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,030400,1.5005,1.5006,1.5004,1.5004
EURSGD,20250910,030500,1.5003,1.5004,1.5003,1.5003
EURSGD,20250910,030600,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,030700,1.5004,1.5005,1.5004,1.5005
EURSGD,20250910,030800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,030900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,031000,1.5006,1.5007,1.5005,1.5007
EURSGD,20250910,031100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,031200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,031300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,031400,1.5007,1.5007,1.5006,1.5007
EURSGD,20250910,031500,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,031600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,031700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,031800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,031900,1.5005,1.5006,1.5005,1.5005
EURSGD,20250910,032000,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,032100,1.5005,1.5006,1.5005,1.5005
EURSGD,20250910,032200,1.5005,1.5006,1.5005,1.5005
EURSGD,20250910,032300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,032400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,032500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,032600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,032700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,032800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,032900,1.5004,1.5005,1.5004,1.5005
EURSGD,20250910,033000,1.5005,1.5006,1.5004,1.5004
EURSGD,20250910,033100,1.5003,1.5003,1.5002,1.5003
EURSGD,20250910,033200,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,033300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,033400,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,033500,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,033600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,033700,1.5003,1.5003,1.5002,1.5003
EURSGD,20250910,033800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,033900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,034000,1.5004,1.5004,1.5003,1.5004
EURSGD,20250910,034100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,034200,1.5004,1.5005,1.5004,1.5005
EURSGD,20250910,034300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,034400,1.5004,1.5006,1.5004,1.5006
EURSGD,20250910,034500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,034600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,034700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,034800,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,034900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,035000,1.5006,1.5007,1.5006,1.5006
EURSGD,20250910,035100,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,035200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,035300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,035400,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,035500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,035600,1.5007,1.5008,1.5007,1.5007
EURSGD,20250910,035700,1.5006,1.5008,1.5006,1.5008
EURSGD,20250910,035800,1.5007,1.5008,1.5006,1.5006
EURSGD,20250910,035900,1.5007,1.5008,1.5006,1.5008
EURSGD,20250910,040000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,040100,1.5008,1.5008,1.5007,1.5008
EURSGD,20250910,040200,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,040300,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,040400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,040500,1.5010,1.5011,1.5010,1.5010
EURSGD,20250910,040600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,040700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,040800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,040900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,041000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,041100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,041200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,041300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,041400,1.5010,1.5011,1.5010,1.5010
EURSGD,20250910,041500,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,041600,1.5008,1.5010,1.5008,1.5010
EURSGD,20250910,041700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,041800,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,041900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,042000,1.5010,1.5011,1.5010,1.5010
EURSGD,20250910,042100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,042200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,042300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,042400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,042500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,042600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250910,042700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,042800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,042900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,043000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,043100,1.5010,1.5011,1.5009,1.5011
EURSGD,20250910,043200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,043300,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,043400,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,043500,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,043600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,043700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,043800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,043900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,044000,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,044100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,044200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,044300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,044400,1.5011,1.5012,1.5011,1.5011
EURSGD,20250910,044500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,044600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250910,044700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,044800,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,044900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,045000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,045100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,045200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250910,045300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,045400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,045500,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,045600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,045700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,045800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,045900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,050000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,050100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,050200,1.5012,1.5013,1.5012,1.5012
EURSGD,20250910,050300,1.5013,1.5013,1.5011,1.5011
EURSGD,20250910,050400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,050500,1.5011,1.5011,1.5010,1.5011
EURSGD,20250910,050600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,050700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,050800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,050900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,051000,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,051100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,051200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,051300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,051400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,051500,1.5014,1.5014,1.5013,1.5013
EURSGD,20250910,051600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,051700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,051800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,051900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052100,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,052200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,052900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,053000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,053100,1.5013,1.5014,1.5013,1.5014
EURSGD,20250910,053200,1.5014,1.5015,1.5014,1.5015
EURSGD,20250910,053300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250910,053400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250910,053500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,053600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,053700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,053800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,053900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,054000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,054100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,054200,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,054300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,054400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,054500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250910,054600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,054700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,054800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,054900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,055000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,055100,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,055200,1.5016,1.5016,1.5015,1.5015
EURSGD,20250910,055300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,055400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,055500,1.5015,1.5016,1.5015,1.5016
EURSGD,20250910,055600,1.5015,1.5016,1.5015,1.5016
EURSGD,20250910,055700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,055800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,055900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,060000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,060100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,060200,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,060300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,060400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,060500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,060600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,060700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,060800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,060900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,061000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,061100,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,061200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,061300,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,061400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,061500,1.5017,1.5019,1.5017,1.5019
EURSGD,20250910,061600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,061700,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,061800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,061900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,062000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,062100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,062200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,062300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,062400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,062500,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,062600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,062700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,062800,1.5019,1.5019,1.5017,1.5017
EURSGD,20250910,062900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,063000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,063100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,063200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,063300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,063400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,063500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,063600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,063700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,063800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,063900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,064000,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,064100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,064200,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,064300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,064400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,064500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,064600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,064700,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,064800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,064900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,065000,1.5016,1.5017,1.5016,1.5016
EURSGD,20250910,065100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,065200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,065300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,065400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,065500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,065600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,065700,1.5016,1.5016,1.5014,1.5014
EURSGD,20250910,065800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,065900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,070000,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,070100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,070200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,070300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,070400,1.5016,1.5017,1.5016,1.5016
EURSGD,20250910,070500,1.5015,1.5017,1.5015,1.5017
EURSGD,20250910,070600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,070700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,070800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,070900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,071000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,071100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,071200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,071300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,071400,1.5016,1.5017,1.5016,1.5016
EURSGD,20250910,071500,1.5016,1.5017,1.5016,1.5016
EURSGD,20250910,071600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,071700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,071800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,071900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,072000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,072100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,072200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,072300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250910,072400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,072500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,072600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,072700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,072800,1.5016,1.5016,1.5015,1.5015
EURSGD,20250910,072900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,073000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,073100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,073200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,073300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250910,073400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,073500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,073600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,073700,1.5015,1.5016,1.5015,1.5016
EURSGD,20250910,073800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,073900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,074000,1.5017,1.5018,1.5017,1.5018
EURSGD,20250910,074100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,074200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,074300,1.5020,1.5020,1.5019,1.5020
EURSGD,20250910,074400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,074500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,074600,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,074700,1.5018,1.5018,1.5017,1.5017
EURSGD,20250910,074800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,074900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,075000,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,075100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,075200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,075300,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,075400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,075500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,075600,1.5016,1.5017,1.5016,1.5016
EURSGD,20250910,075700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250910,075800,1.5019,1.5021,1.5019,1.5021
EURSGD,20250910,075900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,080000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,080100,1.5019,1.5019,1.5018,1.5019
EURSGD,20250910,080200,1.5018,1.5018,1.5017,1.5017
EURSGD,20250910,080300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,080400,1.5018,1.5019,1.5018,1.5018
EURSGD,20250910,080500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,080600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,080700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,080800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,080900,1.5020,1.5020,1.5018,1.5018
EURSGD,20250910,081000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,081100,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,081200,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,081300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250910,081400,1.5015,1.5017,1.5015,1.5017
EURSGD,20250910,081500,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,081600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,081700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,081800,1.5017,1.5018,1.5017,1.5018
EURSGD,20250910,081900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,082000,1.5019,1.5020,1.5019,1.5020
EURSGD,20250910,082100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,082200,1.5021,1.5024,1.5021,1.5023
EURSGD,20250910,082300,1.5022,1.5025,1.5022,1.5025
EURSGD,20250910,082400,1.5024,1.5024,1.5023,1.5023
EURSGD,20250910,082500,1.5022,1.5022,1.5021,1.5021
EURSGD,20250910,082600,1.5022,1.5022,1.5021,1.5022
EURSGD,20250910,082700,1.5021,1.5021,1.5020,1.5020
EURSGD,20250910,082800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250910,082900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250910,083000,1.5021,1.5022,1.5021,1.5022
EURSGD,20250910,083100,1.5023,1.5024,1.5023,1.5023
EURSGD,20250910,083200,1.5022,1.5022,1.5021,1.5021
EURSGD,20250910,083300,1.5020,1.5021,1.5020,1.5020
EURSGD,20250910,083400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,083500,1.5019,1.5019,1.5018,1.5019
EURSGD,20250910,083600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,083700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,083800,1.5020,1.5020,1.5019,1.5020
EURSGD,20250910,083900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,084000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,084100,1.5020,1.5020,1.5019,1.5019
EURSGD,20250910,084200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250910,084300,1.5019,1.5020,1.5019,1.5020
EURSGD,20250910,084400,1.5021,1.5021,1.5020,1.5020
EURSGD,20250910,084500,1.5019,1.5021,1.5019,1.5021
EURSGD,20250910,084600,1.5020,1.5020,1.5019,1.5020
EURSGD,20250910,084700,1.5019,1.5019,1.5018,1.5019
EURSGD,20250910,084800,1.5020,1.5021,1.5019,1.5021
EURSGD,20250910,084900,1.5020,1.5020,1.5019,1.5020
EURSGD,20250910,085000,1.5021,1.5021,1.5020,1.5020
EURSGD,20250910,085100,1.5021,1.5021,1.5018,1.5018
EURSGD,20250910,085200,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,085300,1.5019,1.5019,1.5018,1.5019
EURSGD,20250910,085400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250910,085500,1.5018,1.5018,1.5016,1.5016
EURSGD,20250910,085600,1.5015,1.5016,1.5014,1.5016
EURSGD,20250910,085700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,085800,1.5013,1.5013,1.5011,1.5012
EURSGD,20250910,085900,1.5011,1.5011,1.5008,1.5008
EURSGD,20250910,090000,1.5007,1.5007,1.5003,1.5006
EURSGD,20250910,090100,1.5008,1.5008,1.5005,1.5005
EURSGD,20250910,090200,1.5002,1.5003,1.4997,1.4999
EURSGD,20250910,090300,1.5000,1.5000,1.4998,1.5000
EURSGD,20250910,090400,1.5001,1.5005,1.5001,1.5005
EURSGD,20250910,090500,1.5006,1.5007,1.5005,1.5006
EURSGD,20250910,090600,1.5007,1.5008,1.5006,1.5007
EURSGD,20250910,090700,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,090800,1.5004,1.5004,1.5003,1.5004
EURSGD,20250910,090900,1.5005,1.5007,1.5004,1.5007
EURSGD,20250910,091000,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,091100,1.5006,1.5006,1.5005,1.5006
EURSGD,20250910,091200,1.5005,1.5007,1.5005,1.5006
EURSGD,20250910,091300,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,091400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,091500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,091600,1.5007,1.5009,1.5007,1.5009
EURSGD,20250910,091700,1.5008,1.5009,1.5008,1.5008
EURSGD,20250910,091800,1.5007,1.5007,1.5006,1.5007
EURSGD,20250910,091900,1.5006,1.5006,1.5004,1.5004
EURSGD,20250910,092000,1.5003,1.5006,1.5003,1.5006
EURSGD,20250910,092100,1.5005,1.5007,1.5004,1.5006
EURSGD,20250910,092200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,092300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,092400,1.5007,1.5008,1.5006,1.5008
EURSGD,20250910,092500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,092600,1.5008,1.5010,1.5008,1.5010
EURSGD,20250910,092700,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,092800,1.5011,1.5012,1.5010,1.5011
EURSGD,20250910,092900,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,093000,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,093100,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,093200,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,093300,1.5008,1.5010,1.5008,1.5010
EURSGD,20250910,093400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,093500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,093600,1.5009,1.5009,1.5007,1.5008
EURSGD,20250910,093700,1.5009,1.5010,1.5008,1.5010
EURSGD,20250910,093800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,093900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,094000,1.5010,1.5011,1.5009,1.5011
EURSGD,20250910,094100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,094200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250910,094300,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,094400,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,094500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,094600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,094700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,094800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,094900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,095000,1.5013,1.5014,1.5013,1.5014
EURSGD,20250910,095100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,095200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250910,095300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,095400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,095500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,095600,1.5013,1.5014,1.5013,1.5014
EURSGD,20250910,095700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,095800,1.5012,1.5012,1.5011,1.5012
EURSGD,20250910,095900,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,100000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,100100,1.5011,1.5012,1.5010,1.5012
EURSGD,20250910,100200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,100300,1.5011,1.5012,1.5011,1.5011
EURSGD,20250910,100400,1.5010,1.5011,1.5008,1.5008
EURSGD,20250910,100500,1.5007,1.5008,1.5006,1.5008
EURSGD,20250910,100600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,100700,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,100800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,100900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,101000,1.5011,1.5011,1.5009,1.5009
EURSGD,20250910,101100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,101200,1.5011,1.5011,1.5008,1.5008
EURSGD,20250910,101300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,101400,1.5009,1.5009,1.5008,1.5009
EURSGD,20250910,101500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,101600,1.5010,1.5011,1.5010,1.5010
EURSGD,20250910,101700,1.5011,1.5011,1.5009,1.5009
EURSGD,20250910,101800,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,101900,1.5010,1.5010,1.5008,1.5008
EURSGD,20250910,102000,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,102100,1.5007,1.5007,1.5006,1.5007
EURSGD,20250910,102200,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,102300,1.5007,1.5008,1.5006,1.5007
EURSGD,20250910,102400,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,102500,1.5008,1.5009,1.5008,1.5008
EURSGD,20250910,102600,1.5007,1.5007,1.5003,1.5003
EURSGD,20250910,102700,1.5004,1.5006,1.5004,1.5005
EURSGD,20250910,102800,1.5004,1.5004,1.5003,1.5004
EURSGD,20250910,102900,1.5005,1.5005,1.5003,1.5003
EURSGD,20250910,103000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,103100,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,103200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,103300,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,103400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,103500,1.5003,1.5005,1.5003,1.5004
EURSGD,20250910,103600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,103700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,103800,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,103900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250910,104000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,104100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,104200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,104300,1.5005,1.5006,1.5005,1.5005
EURSGD,20250910,104400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250910,104500,1.5005,1.5005,1.5004,1.5005
EURSGD,20250910,104600,1.5006,1.5006,1.5005,1.5006
EURSGD,20250910,104700,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,104800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250910,104900,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,105000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,105100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,105200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,105300,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,105400,1.5008,1.5009,1.5007,1.5007
EURSGD,20250910,105500,1.5008,1.5008,1.5006,1.5006
EURSGD,20250910,105600,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,105700,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,105800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,105900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,110000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,110100,1.5007,1.5007,1.5006,1.5007
EURSGD,20250910,110200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,110300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,110400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,110500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,110600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,110700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,110800,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,110900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,111000,1.5011,1.5011,1.5010,1.5011
EURSGD,20250910,111100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,111200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,111300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,111400,1.5010,1.5010,1.5009,1.5010
EURSGD,20250910,111500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,111600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,111700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,111800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,111900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,112000,1.5010,1.5010,1.5008,1.5009
EURSGD,20250910,112100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,112200,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,112300,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,112400,1.5012,1.5012,1.5011,1.5012
EURSGD,20250910,112500,1.5013,1.5013,1.5012,1.5013
EURSGD,20250910,112600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250910,112700,1.5014,1.5015,1.5014,1.5014
EURSGD,20250910,112800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250910,112900,1.5015,1.5015,1.5014,1.5015
EURSGD,20250910,113000,1.5014,1.5014,1.5013,1.5013
EURSGD,20250910,113100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,113200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,113300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,113400,1.5012,1.5015,1.5012,1.5014
EURSGD,20250910,113500,1.5013,1.5014,1.5013,1.5013
EURSGD,20250910,113600,1.5014,1.5014,1.5013,1.5013
EURSGD,20250910,113700,1.5014,1.5014,1.5013,1.5013
EURSGD,20250910,113800,1.5012,1.5012,1.5011,1.5011
EURSGD,20250910,113900,1.5012,1.5014,1.5012,1.5014
EURSGD,20250910,114000,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,114100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,114200,1.5011,1.5014,1.5011,1.5013
EURSGD,20250910,114300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,114400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,114500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,114600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250910,114700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,114800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250910,114900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,115000,1.5018,1.5018,1.5017,1.5017
EURSGD,20250910,115100,1.5018,1.5019,1.5017,1.5017
EURSGD,20250910,115200,1.5018,1.5019,1.5018,1.5018
EURSGD,20250910,115300,1.5019,1.5019,1.5017,1.5017
EURSGD,20250910,115400,1.5016,1.5018,1.5016,1.5018
EURSGD,20250910,115500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,115600,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,115700,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,115800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,115900,1.5018,1.5020,1.5018,1.5020
EURSGD,20250910,120000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,120100,1.5019,1.5020,1.5019,1.5020
EURSGD,20250910,120200,1.5019,1.5020,1.5019,1.5019
EURSGD,20250910,120300,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,120400,1.5020,1.5020,1.5019,1.5019
EURSGD,20250910,120500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,120600,1.5019,1.5019,1.5018,1.5018
EURSGD,20250910,120700,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,120800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,120900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,121000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,121100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,121200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,121300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,121400,1.5014,1.5014,1.5012,1.5012
EURSGD,20250910,121500,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,121600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,121700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,121800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,121900,1.5011,1.5011,1.5010,1.5011
EURSGD,20250910,122000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,122100,1.5012,1.5012,1.5010,1.5010
EURSGD,20250910,122200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,122300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,122400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,122500,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,122600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,122700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,122800,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,122900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,123000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,123100,1.5007,1.5008,1.5006,1.5007
EURSGD,20250910,123200,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,123300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,123400,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,123500,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,123600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,123700,1.5006,1.5007,1.5006,1.5006
EURSGD,20250910,123800,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,123900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,124000,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,124100,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,124200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,124300,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,124400,1.5008,1.5008,1.5007,1.5008
EURSGD,20250910,124500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,124600,1.5008,1.5008,1.5007,1.5008
EURSGD,20250910,124700,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,124800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,124900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,125000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,125100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,125200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,125300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,125400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,125500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,125600,1.5010,1.5010,1.5007,1.5008
EURSGD,20250910,125700,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,125800,1.5008,1.5009,1.5008,1.5008
EURSGD,20250910,125900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,130000,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,130100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,130200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,130300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,130400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,130500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,130600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,130700,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,130800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,130900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,131000,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,131100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,131200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,131300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,131400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,131500,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,131600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,131700,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,131800,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,131900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,132000,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,132100,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,132200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,132300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,132400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,132500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,132600,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,132700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,132800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,132900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,133000,1.5010,1.5010,1.5009,1.5010
EURSGD,20250910,133100,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,133200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,133300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,133400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,133500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,133600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,133700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,133800,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,133900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,134000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,134100,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,134200,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,134300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,134400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,134500,1.5009,1.5009,1.5007,1.5007
EURSGD,20250910,134600,1.5006,1.5006,1.5005,1.5006
EURSGD,20250910,134700,1.5007,1.5009,1.5007,1.5008
EURSGD,20250910,134800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,134900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,135000,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,135100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,135200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,135300,1.5009,1.5009,1.5008,1.5009
EURSGD,20250910,135400,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,135500,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,135600,1.5007,1.5009,1.5007,1.5009
EURSGD,20250910,135700,1.5008,1.5009,1.5008,1.5008
EURSGD,20250910,135800,1.5009,1.5009,1.5007,1.5007
EURSGD,20250910,135900,1.5008,1.5008,1.5006,1.5006
EURSGD,20250910,140000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,140100,1.5007,1.5010,1.5007,1.5010
EURSGD,20250910,140200,1.5009,1.5010,1.5008,1.5009
EURSGD,20250910,140300,1.5010,1.5011,1.5010,1.5010
EURSGD,20250910,140400,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,140500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250910,140600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,140700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,140800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,140900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,141000,1.5014,1.5014,1.5010,1.5010
EURSGD,20250910,141100,1.5009,1.5009,1.5007,1.5007
EURSGD,20250910,141200,1.5008,1.5008,1.5007,1.5008
EURSGD,20250910,141300,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,141400,1.5007,1.5007,1.5005,1.5005
EURSGD,20250910,141500,1.5004,1.5004,1.5001,1.5001
EURSGD,20250910,141600,1.5002,1.5004,1.5002,1.5004
EURSGD,20250910,141700,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,141800,1.5003,1.5003,1.5001,1.5002
EURSGD,20250910,141900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,142000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,142100,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,142200,1.5001,1.5002,1.5000,1.5002
EURSGD,20250910,142300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250910,142400,1.4999,1.5000,1.4998,1.5000
EURSGD,20250910,142500,1.5001,1.5003,1.5001,1.5002
EURSGD,20250910,142600,1.5003,1.5004,1.5002,1.5002
EURSGD,20250910,142700,1.5002,1.5003,1.5002,1.5002
EURSGD,20250910,142800,1.5001,1.5003,1.5001,1.5003
EURSGD,20250910,142900,1.5004,1.5004,1.5002,1.5003
EURSGD,20250910,143000,1.5002,1.5003,1.5001,1.5003
EURSGD,20250910,143100,1.5002,1.5014,1.5002,1.5014
EURSGD,20250910,143200,1.5013,1.5013,1.5008,1.5010
EURSGD,20250910,143300,1.5011,1.5015,1.5011,1.5013
EURSGD,20250910,143400,1.5012,1.5012,1.5007,1.5007
EURSGD,20250910,143500,1.5008,1.5011,1.5008,1.5010
EURSGD,20250910,143600,1.5011,1.5011,1.5007,1.5009
EURSGD,20250910,143700,1.5008,1.5010,1.5008,1.5008
EURSGD,20250910,143800,1.5007,1.5008,1.5005,1.5006
EURSGD,20250910,143900,1.5007,1.5010,1.5007,1.5009
EURSGD,20250910,144000,1.5008,1.5010,1.5006,1.5006
EURSGD,20250910,144100,1.5007,1.5007,1.5005,1.5006
EURSGD,20250910,144200,1.5005,1.5006,1.5003,1.5005
EURSGD,20250910,144300,1.5006,1.5007,1.5004,1.5004
EURSGD,20250910,144400,1.5005,1.5005,1.5003,1.5003
EURSGD,20250910,144500,1.5002,1.5005,1.5002,1.5004
EURSGD,20250910,144600,1.5005,1.5007,1.5005,1.5007
EURSGD,20250910,144700,1.5006,1.5007,1.5005,1.5006
EURSGD,20250910,144800,1.5007,1.5007,1.5003,1.5003
EURSGD,20250910,144900,1.5002,1.5004,1.5002,1.5002
EURSGD,20250910,145000,1.5003,1.5003,1.5000,1.5002
EURSGD,20250910,145100,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,145200,1.5003,1.5004,1.5002,1.5004
EURSGD,20250910,145300,1.5003,1.5004,1.5001,1.5003
EURSGD,20250910,145400,1.5002,1.5002,1.4999,1.5002
EURSGD,20250910,145500,1.5001,1.5002,1.5001,1.5001
EURSGD,20250910,145600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250910,145700,1.5002,1.5003,1.5001,1.5001
EURSGD,20250910,145800,1.5000,1.5002,1.5000,1.5002
EURSGD,20250910,145900,1.5003,1.5004,1.5002,1.5004
EURSGD,20250910,150000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,150100,1.5001,1.5003,1.5001,1.5002
EURSGD,20250910,150200,1.5001,1.5001,1.4999,1.5000
EURSGD,20250910,150300,1.5001,1.5002,1.4999,1.5000
EURSGD,20250910,150400,1.4999,1.5003,1.4999,1.5003
EURSGD,20250910,150500,1.5002,1.5004,1.5002,1.5003
EURSGD,20250910,150600,1.5002,1.5006,1.5002,1.5005
EURSGD,20250910,150700,1.5004,1.5006,1.5004,1.5006
EURSGD,20250910,150800,1.5005,1.5007,1.5005,1.5007
EURSGD,20250910,150900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,151000,1.5006,1.5008,1.5006,1.5007
EURSGD,20250910,151100,1.5006,1.5006,1.5003,1.5004
EURSGD,20250910,151200,1.5005,1.5006,1.5004,1.5004
EURSGD,20250910,151300,1.5003,1.5006,1.5003,1.5005
EURSGD,20250910,151400,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,151500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,151600,1.5004,1.5006,1.5004,1.5006
EURSGD,20250910,151700,1.5005,1.5008,1.5005,1.5007
EURSGD,20250910,151800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250910,151900,1.5006,1.5008,1.5006,1.5008
EURSGD,20250910,152000,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,152100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,152200,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,152300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,152400,1.5008,1.5010,1.5008,1.5010
EURSGD,20250910,152500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,152600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,152700,1.5013,1.5013,1.5010,1.5011
EURSGD,20250910,152800,1.5011,1.5012,1.5010,1.5012
EURSGD,20250910,152900,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,153000,1.5011,1.5011,1.5010,1.5011
EURSGD,20250910,153100,1.5012,1.5012,1.5011,1.5011
EURSGD,20250910,153200,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,153300,1.5012,1.5013,1.5011,1.5013
EURSGD,20250910,153400,1.5014,1.5014,1.5012,1.5013
EURSGD,20250910,153500,1.5014,1.5015,1.5014,1.5015
EURSGD,20250910,153600,1.5014,1.5014,1.5012,1.5013
EURSGD,20250910,153700,1.5014,1.5017,1.5014,1.5015
EURSGD,20250910,153800,1.5016,1.5016,1.5015,1.5016
EURSGD,20250910,153900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,154000,1.5013,1.5013,1.5011,1.5013
EURSGD,20250910,154100,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,154200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,154300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,154400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,154500,1.5010,1.5010,1.5009,1.5010
EURSGD,20250910,154600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,154700,1.5011,1.5013,1.5011,1.5012
EURSGD,20250910,154800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,154900,1.5011,1.5013,1.5011,1.5011
EURSGD,20250910,155000,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,155100,1.5009,1.5009,1.5007,1.5007
EURSGD,20250910,155200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,155300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,155400,1.5009,1.5010,1.5009,1.5009
EURSGD,20250910,155500,1.5010,1.5010,1.5009,1.5010
EURSGD,20250910,155600,1.5009,1.5011,1.5009,1.5011
EURSGD,20250910,155700,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,155800,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,155900,1.5010,1.5010,1.5007,1.5009
EURSGD,20250910,160000,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,160100,1.5010,1.5012,1.5010,1.5012
EURSGD,20250910,160200,1.5013,1.5014,1.5012,1.5012
EURSGD,20250910,160300,1.5011,1.5011,1.5009,1.5009
EURSGD,20250910,160400,1.5010,1.5012,1.5009,1.5011
EURSGD,20250910,160500,1.5010,1.5011,1.5009,1.5011
EURSGD,20250910,160600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250910,160700,1.5012,1.5013,1.5012,1.5012
EURSGD,20250910,160800,1.5011,1.5012,1.5011,1.5011
EURSGD,20250910,160900,1.5012,1.5012,1.5011,1.5012
EURSGD,20250910,161000,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,161100,1.5013,1.5015,1.5013,1.5014
EURSGD,20250910,161200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250910,161300,1.5013,1.5014,1.5013,1.5014
EURSGD,20250910,161400,1.5013,1.5013,1.5012,1.5013
EURSGD,20250910,161500,1.5014,1.5014,1.5012,1.5013
EURSGD,20250910,161600,1.5014,1.5014,1.5011,1.5014
EURSGD,20250910,161700,1.5013,1.5013,1.5012,1.5013
EURSGD,20250910,161800,1.5012,1.5013,1.5011,1.5011
EURSGD,20250910,161900,1.5012,1.5013,1.5011,1.5011
EURSGD,20250910,162000,1.5012,1.5013,1.5012,1.5012
EURSGD,20250910,162100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250910,162200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250910,162300,1.5008,1.5010,1.5008,1.5010
EURSGD,20250910,162400,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,162500,1.5007,1.5007,1.5005,1.5005
EURSGD,20250910,162600,1.5006,1.5006,1.5005,1.5006
EURSGD,20250910,162700,1.5005,1.5006,1.5005,1.5006
EURSGD,20250910,162800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,162900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,163000,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,163100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,163200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,163300,1.5008,1.5012,1.5008,1.5012
EURSGD,20250910,163400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,163500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,163600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,163700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,163800,1.5011,1.5013,1.5011,1.5013
EURSGD,20250910,163900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,164000,1.5012,1.5012,1.5009,1.5010
EURSGD,20250910,164100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250910,164200,1.5011,1.5013,1.5011,1.5013
EURSGD,20250910,164300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250910,164400,1.5014,1.5015,1.5014,1.5014
EURSGD,20250910,164500,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,164600,1.5014,1.5016,1.5014,1.5016
EURSGD,20250910,164700,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,164800,1.5017,1.5017,1.5016,1.5017
EURSGD,20250910,164900,1.5018,1.5019,1.5018,1.5018
EURSGD,20250910,165000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,165100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,165200,1.5017,1.5017,1.5016,1.5017
EURSGD,20250910,165300,1.5016,1.5017,1.5016,1.5017
EURSGD,20250910,165400,1.5016,1.5016,1.5014,1.5014
EURSGD,20250910,165500,1.5015,1.5016,1.5015,1.5016
EURSGD,20250910,165600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,165700,1.5017,1.5017,1.5016,1.5016
EURSGD,20250910,165800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,165900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250910,170000,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,170100,1.5018,1.5021,1.5018,1.5021
EURSGD,20250910,170200,1.5020,1.5021,1.5020,1.5020
EURSGD,20250910,170300,1.5021,1.5021,1.5019,1.5019
EURSGD,20250910,170400,1.5018,1.5019,1.5018,1.5018
EURSGD,20250910,170500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,170600,1.5019,1.5020,1.5019,1.5019
EURSGD,20250910,170700,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,170800,1.5020,1.5021,1.5020,1.5020
EURSGD,20250910,170900,1.5020,1.5020,1.5019,1.5019
EURSGD,20250910,171000,1.5020,1.5020,1.5018,1.5019
EURSGD,20250910,171100,1.5018,1.5019,1.5018,1.5019
EURSGD,20250910,171200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250910,171300,1.5018,1.5019,1.5018,1.5018
EURSGD,20250910,171400,1.5018,1.5018,1.5017,1.5017
EURSGD,20250910,171500,1.5016,1.5016,1.5015,1.5016
EURSGD,20250910,171600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,171700,1.5016,1.5016,1.5015,1.5015
EURSGD,20250910,171800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250910,171900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,172000,1.5014,1.5015,1.5014,1.5015
EURSGD,20250910,172100,1.5016,1.5016,1.5015,1.5016
EURSGD,20250910,172200,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,172300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,172400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,172500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,172600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,172700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250910,172800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,172900,1.5014,1.5014,1.5013,1.5014
EURSGD,20250910,173000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250910,173100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,173200,1.5016,1.5016,1.5015,1.5015
EURSGD,20250910,173300,1.5015,1.5016,1.5015,1.5015
EURSGD,20250910,173400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,173500,1.5015,1.5016,1.5015,1.5015
EURSGD,20250910,173600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250910,173700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,173800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250910,173900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,174000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250910,174100,1.5014,1.5014,1.5013,1.5013
EURSGD,20250910,174200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250910,174300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250910,174400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250910,174500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250910,174600,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,174700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,174800,1.5008,1.5009,1.5008,1.5009
EURSGD,20250910,174900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250910,175000,1.5009,1.5009,1.5008,1.5008
EURSGD,20250910,175100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,175200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,175300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,175400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,175500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,175600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,175700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,175800,1.5008,1.5008,1.5006,1.5007
EURSGD,20250910,175900,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,180000,1.5006,1.5007,1.5006,1.5007
EURSGD,20250910,180100,1.5006,1.5008,1.5006,1.5008
EURSGD,20250910,180200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250910,180300,1.5007,1.5008,1.5007,1.5008
EURSGD,20250910,180400,1.5007,1.5008,1.5007,1.5007
EURSGD,20250910,180500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,180600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,180700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250910,180800,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,180900,1.5008,1.5008,1.5007,1.5007
EURSGD,20250910,181000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,181100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,181200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250910,181300,1.5007,1.5007,1.5005,1.5005
EURSGD,20250910,181400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250910,181500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250910,181600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,181700,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,181800,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,181900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,182000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,182100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250910,182200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,182300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,182400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250910,182500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,182600,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,182700,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,182800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,182900,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,183000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,183100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,183200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,183300,1.5002,1.5002,1.5001,1.5001
EURSGD,20250910,183400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250910,183500,1.5002,1.5002,1.5001,1.5002
EURSGD,20250910,183600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,183700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,183800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,183900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,184000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,184100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,184200,1.5001,1.5002,1.5001,1.5002
EURSGD,20250910,184300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250910,184400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,184500,1.5004,1.5004,1.5002,1.5002
EURSGD,20250910,184600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,184700,1.5002,1.5003,1.5002,1.5003
EURSGD,20250910,184800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,184900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,185000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,185100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,185200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250910,185300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250910,185400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,185500,1.5001,1.5001,1.5000,1.5000
EURSGD,20250910,185600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,185700,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,185800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,185900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250910,190000,1.5000,1.5001,1.5000,1.5000
EURSGD,20250910,190100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,190200,1.4999,1.5001,1.4999,1.5001
EURSGD,20250910,190300,1.5002,1.5002,1.5000,1.5001
EURSGD,20250910,190400,1.5002,1.5002,1.5001,1.5002
EURSGD,20250910,190500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,190600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,190700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,190800,1.5003,1.5003,1.5002,1.5003
EURSGD,20250910,190900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250910,191000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,191100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,191200,1.5002,1.5002,1.5001,1.5002
EURSGD,20250910,191300,1.5003,1.5003,1.5001,1.5001
EURSGD,20250910,191400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250910,191500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,191600,1.5001,1.5001,1.5000,1.5000
EURSGD,20250910,191700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,191800,1.5000,1.5002,1.5000,1.5002
EURSGD,20250910,191900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250910,192000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,192100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,192200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,192300,1.4999,1.5000,1.4999,1.4999
EURSGD,20250910,192400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,192500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,192600,1.4998,1.4998,1.4997,1.4997
EURSGD,20250910,192700,1.4996,1.4997,1.4996,1.4997
EURSGD,20250910,192800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,192900,1.4998,1.4998,1.4997,1.4997
EURSGD,20250910,193000,1.4997,1.4998,1.4997,1.4998
EURSGD,20250910,193100,1.4997,1.4997,1.4996,1.4997
EURSGD,20250910,193200,1.4998,1.4998,1.4997,1.4997
EURSGD,20250910,193300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,193400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,193500,1.4996,1.4997,1.4996,1.4997
EURSGD,20250910,193600,1.4997,1.4997,1.4996,1.4997
EURSGD,20250910,193700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,193800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,193900,1.4997,1.4998,1.4997,1.4998
EURSGD,20250910,194000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,194100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,194200,1.4998,1.4999,1.4998,1.4999
EURSGD,20250910,194300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,194400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,194500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,194600,1.5000,1.5000,1.4998,1.4998
EURSGD,20250910,194700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,194800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,194900,1.4997,1.4998,1.4997,1.4998
EURSGD,20250910,195000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,195100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,195200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,195300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,195400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,195500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,195600,1.4999,1.4999,1.4998,1.4998
EURSGD,20250910,195700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,195800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,195900,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,200000,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,200100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,200200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,200300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,200400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,200500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,200600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,200700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,200800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,200900,1.5000,1.5000,1.4999,1.4999
EURSGD,20250910,201000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,201100,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,201200,1.5000,1.5001,1.5000,1.5001
EURSGD,20250910,201300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250910,201400,1.5001,1.5001,1.4999,1.4999
EURSGD,20250910,201500,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,201600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,201700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,201800,1.5001,1.5002,1.5001,1.5002
EURSGD,20250910,201900,1.5001,1.5002,1.5001,1.5002
EURSGD,20250910,202000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,202100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,202200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,202300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250910,202400,1.5002,1.5003,1.5002,1.5003
EURSGD,20250910,202500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250910,202600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,202700,1.5004,1.5004,1.5003,1.5003
EURSGD,20250910,202800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,202900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,203300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250910,203400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,203900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,204000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,204100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250910,204200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,204300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250910,204400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250910,204500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,204600,1.5002,1.5002,1.5001,1.5001
EURSGD,20250910,204700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250910,204800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250910,204900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,205000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,205100,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,205200,1.5001,1.5001,1.5000,1.5000
EURSGD,20250910,205300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250910,205400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,205500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250910,205600,1.5000,1.5000,1.4999,1.4999
EURSGD,20250910,205700,1.4999,1.5000,1.4999,1.5000
EURSGD,20250910,205800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,205900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,210000,1.4998,1.4999,1.4998,1.4999
EURSGD,20250910,210100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,210200,1.4998,1.4999,1.4998,1.4999
EURSGD,20250910,210300,1.4999,1.4999,1.4998,1.4998
EURSGD,20250910,210400,1.4998,1.4999,1.4998,1.4999
EURSGD,20250910,210500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250910,210600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,210700,1.4998,1.4999,1.4998,1.4999
EURSGD,20250910,210800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,210900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,211000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,211100,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,211200,1.4998,1.4998,1.4997,1.4997
EURSGD,20250910,211300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,211400,1.4996,1.4997,1.4996,1.4997
EURSGD,20250910,211500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,211600,1.4997,1.4998,1.4997,1.4997
EURSGD,20250910,211700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,211800,1.4997,1.4998,1.4997,1.4998
EURSGD,20250910,211900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,212000,1.4997,1.4997,1.4996,1.4996
EURSGD,20250910,212100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,212200,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,212300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,212400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,212500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,212600,1.4997,1.4997,1.4996,1.4996
EURSGD,20250910,212700,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,212800,1.4997,1.4997,1.4996,1.4996
EURSGD,20250910,212900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,213000,1.4995,1.4996,1.4995,1.4996
EURSGD,20250910,213100,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,213200,1.4995,1.4995,1.4993,1.4993
EURSGD,20250910,213300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,213400,1.4993,1.4994,1.4993,1.4994
EURSGD,20250910,213500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,213600,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,213700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,213800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,213900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250910,214000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,214100,1.4995,1.4995,1.4994,1.4995
EURSGD,20250910,214200,1.4995,1.4995,1.4994,1.4994
EURSGD,20250910,214300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,214400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,214500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,214600,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,214700,1.4994,1.4995,1.4994,1.4995
EURSGD,20250910,214800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,214900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,215000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,215100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,215200,1.4996,1.4996,1.4995,1.4995
EURSGD,20250910,215300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,215400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,215500,1.4995,1.4996,1.4995,1.4996
EURSGD,20250910,215600,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,215700,1.4997,1.4997,1.4996,1.4996
EURSGD,20250910,215800,1.4996,1.4997,1.4996,1.4997
EURSGD,20250910,215900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,220000,1.4998,1.4998,1.4997,1.4998
EURSGD,20250910,220100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,220200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,220300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,220400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,220500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,220600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250910,220700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,220800,1.4997,1.4997,1.4996,1.4996
EURSGD,20250910,220900,1.4995,1.4996,1.4995,1.4996
EURSGD,20250910,221000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,221100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,221200,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,221300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,221400,1.4995,1.4996,1.4995,1.4996
EURSGD,20250910,221500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,221600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,221700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,221800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,221900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250910,222000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,222100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,222200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,222300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,222400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,222500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,222600,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,222700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,222800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,222900,1.4994,1.4994,1.4993,1.4993
EURSGD,20250910,223000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,223100,1.4992,1.4993,1.4992,1.4993
EURSGD,20250910,223200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,223300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,223400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,223500,1.4992,1.4992,1.4992,1.4992
EURSGD,20250910,223600,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,223700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,223800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,223900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224100,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224400,1.4992,1.4993,1.4992,1.4993
EURSGD,20250910,224500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224600,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224800,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,224900,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,225000,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,225100,1.4992,1.4992,1.4991,1.4992
EURSGD,20250910,225200,1.4992,1.4993,1.4992,1.4993
EURSGD,20250910,225300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,225400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,225500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,225600,1.4992,1.4992,1.4990,1.4990
EURSGD,20250910,225700,1.4989,1.4989,1.4988,1.4988
EURSGD,20250910,225800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250910,225900,1.4989,1.4990,1.4989,1.4990
EURSGD,20250910,230000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250910,230100,1.4990,1.4990,1.4990,1.4990
EURSGD,20250910,230200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250910,230300,1.4990,1.4993,1.4990,1.4993
EURSGD,20250910,230400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,230500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,230600,1.4993,1.4994,1.4993,1.4994
EURSGD,20250910,230700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,230800,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,230900,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,231000,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,231100,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231300,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231400,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231700,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231800,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,231900,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,232000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,232100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,232200,1.4994,1.4994,1.4993,1.4993
EURSGD,20250910,232300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,232400,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,232500,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,232600,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,232700,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,232800,1.4994,1.4994,1.4993,1.4993
EURSGD,20250910,232900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250910,233000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250910,233100,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,233200,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,233300,1.4994,1.4994,1.4994,1.4994
EURSGD,20250910,233400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,233500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,233600,1.4993,1.4995,1.4993,1.4995
EURSGD,20250910,233700,1.4995,1.4997,1.4995,1.4996
EURSGD,20250910,233800,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,233900,1.4995,1.4995,1.4994,1.4994
EURSGD,20250910,234000,1.4995,1.4997,1.4995,1.4996
EURSGD,20250910,234100,1.4995,1.4996,1.4995,1.4996
EURSGD,20250910,234200,1.4996,1.4996,1.4994,1.4994
EURSGD,20250910,234300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250910,234400,1.4994,1.4995,1.4994,1.4994
EURSGD,20250910,234500,1.4994,1.4996,1.4994,1.4996
EURSGD,20250910,234600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250910,234700,1.4995,1.4996,1.4995,1.4996
EURSGD,20250910,234800,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,234900,1.4996,1.4996,1.4995,1.4995
EURSGD,20250910,235000,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,235100,1.4996,1.4996,1.4996,1.4996
EURSGD,20250910,235200,1.4996,1.4996,1.4995,1.4995
EURSGD,20250910,235300,1.4996,1.4996,1.4995,1.4995
EURSGD,20250910,235400,1.4996,1.4997,1.4996,1.4997
EURSGD,20250910,235500,1.4995,1.4997,1.4994,1.4996
EURSGD,20250910,235600,1.4997,1.4998,1.4995,1.4996
EURSGD,20250910,235700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250910,235800,1.4996,1.4997,1.4996,1.4996
EURSGD,20250910,235900,1.4996,1.4996,1.4996,1.4996
EURSGD,20250911,000000,1.4995,1.4997,1.4995,1.4997
EURZAR,20250910,000100,20.521,20.521,20.519,20.520
EURZAR,20250910,000200,20.519,20.524,20.519,20.524
EURZAR,20250910,000300,20.525,20.525,20.525,20.525
EURZAR,20250910,000400,20.523,20.525,20.521,20.522
EURZAR,20250910,000500,20.523,20.525,20.523,20.525
EURZAR,20250910,000600,20.524,20.524,20.523,20.523
EURZAR,20250910,000700,20.523,20.523,20.523,20.523
EURZAR,20250910,000800,20.523,20.523,20.523,20.523
EURZAR,20250910,000900,20.523,20.523,20.523,20.523
EURZAR,20250910,001000,20.523,20.523,20.523,20.523
EURZAR,20250910,001100,20.523,20.523,20.523,20.523
EURZAR,20250910,001200,20.522,20.523,20.522,20.523
EURZAR,20250910,001300,20.523,20.523,20.523,20.523
EURZAR,20250910,001400,20.523,20.523,20.523,20.523
EURZAR,20250910,001500,20.523,20.523,20.523,20.523
EURZAR,20250910,001600,20.523,20.524,20.523,20.524
EURZAR,20250910,001700,20.524,20.524,20.524,20.524
EURZAR,20250910,001800,20.524,20.524,20.524,20.524
EURZAR,20250910,001900,20.522,20.522,20.522,20.522
EURZAR,20250910,002000,20.522,20.522,20.520,20.520
EURZAR,20250910,002100,20.521,20.521,20.521,20.521
EURZAR,20250910,002200,20.521,20.521,20.521,20.521
EURZAR,20250910,002300,20.521,20.521,20.521,20.521
EURZAR,20250910,002400,20.521,20.521,20.521,20.521
EURZAR,20250910,002500,20.521,20.521,20.521,20.521
EURZAR,20250910,002600,20.521,20.522,20.521,20.522
EURZAR,20250910,002700,20.522,20.522,20.522,20.522
EURZAR,20250910,002800,20.524,20.524,20.522,20.522
EURZAR,20250910,002900,20.521,20.521,20.520,20.520
EURZAR,20250910,003000,20.521,20.521,20.521,20.521
EURZAR,20250910,003100,20.521,20.521,20.521,20.521
EURZAR,20250910,003200,20.521,20.521,20.521,20.521
EURZAR,20250910,003300,20.521,20.521,20.521,20.521
EURZAR,20250910,003400,20.521,20.521,20.521,20.521
EURZAR,20250910,003500,20.523,20.523,20.523,20.523
EURZAR,20250910,003600,20.523,20.523,20.523,20.523
EURZAR,20250910,003700,20.523,20.523,20.523,20.523
EURZAR,20250910,003800,20.523,20.523,20.523,20.523
EURZAR,20250910,003900,20.523,20.523,20.523,20.523
EURZAR,20250910,004000,20.523,20.523,20.516,20.516
EURZAR,20250910,004100,20.516,20.516,20.516,20.516
EURZAR,20250910,004200,20.522,20.522,20.522,20.522
EURZAR,20250910,004300,20.522,20.522,20.522,20.522
EURZAR,20250910,004400,20.522,20.522,20.522,20.522
EURZAR,20250910,004500,20.522,20.522,20.522,20.522
EURZAR,20250910,004600,20.522,20.522,20.522,20.522
EURZAR,20250910,004700,20.522,20.525,20.522,20.525
EURZAR,20250910,004800,20.525,20.525,20.525,20.525
EURZAR,20250910,004900,20.525,20.525,20.525,20.525
EURZAR,20250910,005000,20.525,20.525,20.525,20.525
EURZAR,20250910,005100,20.525,20.527,20.525,20.527
EURZAR,20250910,005200,20.526,20.526,20.521,20.521
EURZAR,20250910,005300,20.521,20.521,20.521,20.521
EURZAR,20250910,005400,20.521,20.521,20.521,20.521
EURZAR,20250910,005500,20.521,20.521,20.521,20.521
EURZAR,20250910,005600,20.521,20.521,20.521,20.521
EURZAR,20250910,005700,20.521,20.521,20.521,20.521
EURZAR,20250910,005800,20.520,20.520,20.520,20.520
EURZAR,20250910,005900,20.520,20.522,20.520,20.522
EURZAR,20250910,010000,20.522,20.522,20.521,20.521
EURZAR,20250910,010100,20.524,20.527,20.524,20.525
EURZAR,20250910,010200,20.524,20.528,20.524,20.528
EURZAR,20250910,010300,20.528,20.528,20.528,20.528
EURZAR,20250910,010400,20.528,20.541,20.528,20.541
EURZAR,20250910,010500,20.542,20.542,20.540,20.542
EURZAR,20250910,010600,20.543,20.543,20.542,20.542
EURZAR,20250910,010700,20.541,20.541,20.541,20.541
EURZAR,20250910,010800,20.541,20.541,20.541,20.541
EURZAR,20250910,010900,20.542,20.543,20.542,20.543
EURZAR,20250910,011000,20.543,20.543,20.543,20.543
EURZAR,20250910,011100,20.543,20.543,20.541,20.541
EURZAR,20250910,011200,20.541,20.541,20.541,20.541
EURZAR,20250910,011300,20.542,20.543,20.541,20.541
EURZAR,20250910,011400,20.540,20.540,20.540,20.540
EURZAR,20250910,011500,20.540,20.541,20.540,20.541
EURZAR,20250910,011600,20.541,20.541,20.541,20.541
EURZAR,20250910,011700,20.541,20.541,20.541,20.541
EURZAR,20250910,011800,20.539,20.539,20.536,20.536
EURZAR,20250910,011900,20.535,20.535,20.535,20.535
EURZAR,20250910,012000,20.535,20.535,20.535,20.535
EURZAR,20250910,012100,20.534,20.534,20.534,20.534
EURZAR,20250910,012200,20.534,20.534,20.534,20.534
EURZAR,20250910,012300,20.534,20.535,20.531,20.531
EURZAR,20250910,012400,20.530,20.530,20.525,20.529
EURZAR,20250910,012500,20.528,20.531,20.525,20.531
EURZAR,20250910,012600,20.530,20.531,20.530,20.531
EURZAR,20250910,012700,20.531,20.531,20.531,20.531
EURZAR,20250910,012800,20.531,20.531,20.531,20.531
EURZAR,20250910,012900,20.529,20.529,20.525,20.525
EURZAR,20250910,013000,20.526,20.527,20.526,20.527
EURZAR,20250910,013100,20.527,20.527,20.527,20.527
EURZAR,20250910,013200,20.527,20.527,20.527,20.527
EURZAR,20250910,013300,20.526,20.526,20.524,20.524
EURZAR,20250910,013400,20.524,20.524,20.524,20.524
EURZAR,20250910,013500,20.524,20.524,20.524,20.524
EURZAR,20250910,013600,20.522,20.522,20.522,20.522
EURZAR,20250910,013700,20.522,20.522,20.522,20.522
EURZAR,20250910,013800,20.523,20.523,20.523,20.523
EURZAR,20250910,013900,20.523,20.523,20.523,20.523
EURZAR,20250910,014000,20.523,20.523,20.522,20.522
EURZAR,20250910,014100,20.523,20.524,20.523,20.524
EURZAR,20250910,014200,20.524,20.524,20.524,20.524
EURZAR,20250910,014300,20.524,20.524,20.523,20.523
EURZAR,20250910,014400,20.523,20.523,20.523,20.523
EURZAR,20250910,014500,20.524,20.524,20.524,20.524
EURZAR,20250910,014600,20.524,20.525,20.524,20.525
EURZAR,20250910,014700,20.525,20.525,20.525,20.525
EURZAR,20250910,014800,20.525,20.525,20.525,20.525
EURZAR,20250910,014900,20.527,20.527,20.527,20.527
EURZAR,20250910,015000,20.528,20.528,20.528,20.528
EURZAR,20250910,015100,20.528,20.528,20.528,20.528
EURZAR,20250910,015200,20.528,20.528,20.528,20.528
EURZAR,20250910,015300,20.528,20.528,20.527,20.527
EURZAR,20250910,015400,20.528,20.528,20.528,20.528
EURZAR,20250910,015500,20.528,20.528,20.528,20.528
EURZAR,20250910,015600,20.528,20.528,20.527,20.528
EURZAR,20250910,015700,20.529,20.530,20.529,20.530
EURZAR,20250910,015800,20.530,20.530,20.530,20.530
EURZAR,20250910,015900,20.529,20.529,20.529,20.529
EURZAR,20250910,020000,20.529,20.530,20.529,20.530
EURZAR,20250910,020100,20.531,20.531,20.527,20.527
EURZAR,20250910,020200,20.526,20.526,20.525,20.525
EURZAR,20250910,020300,20.527,20.529,20.527,20.528
EURZAR,20250910,020400,20.529,20.529,20.528,20.528
EURZAR,20250910,020500,20.528,20.528,20.528,20.528
EURZAR,20250910,020600,20.529,20.530,20.527,20.527
EURZAR,20250910,020700,20.525,20.525,20.524,20.524
EURZAR,20250910,020800,20.523,20.523,20.522,20.522
EURZAR,20250910,020900,20.523,20.523,20.522,20.522
EURZAR,20250910,021000,20.521,20.521,20.521,20.521
EURZAR,20250910,021100,20.521,20.522,20.521,20.522
EURZAR,20250910,021200,20.521,20.523,20.521,20.523
EURZAR,20250910,021300,20.523,20.523,20.523,20.523
EURZAR,20250910,021400,20.524,20.525,20.524,20.525
EURZAR,20250910,021500,20.524,20.525,20.524,20.525
EURZAR,20250910,021600,20.524,20.524,20.522,20.522
EURZAR,20250910,021700,20.521,20.521,20.521,20.521
EURZAR,20250910,021800,20.522,20.522,20.521,20.521
EURZAR,20250910,021900,20.521,20.521,20.520,20.520
EURZAR,20250910,022000,20.520,20.520,20.520,20.520
EURZAR,20250910,022100,20.520,20.521,20.520,20.521
EURZAR,20250910,022200,20.521,20.521,20.520,20.520
EURZAR,20250910,022300,20.521,20.521,20.521,20.521
EURZAR,20250910,022400,20.520,20.520,20.519,20.519
EURZAR,20250910,022500,20.520,20.520,20.519,20.520
EURZAR,20250910,022600,20.520,20.520,20.519,20.520
EURZAR,20250910,022700,20.519,20.520,20.519,20.520
EURZAR,20250910,022800,20.521,20.521,20.521,20.521
EURZAR,20250910,022900,20.521,20.521,20.521,20.521
EURZAR,20250910,023000,20.521,20.521,20.521,20.521
EURZAR,20250910,023100,20.521,20.522,20.521,20.522
EURZAR,20250910,023200,20.520,20.520,20.514,20.514
EURZAR,20250910,023300,20.513,20.513,20.511,20.512
EURZAR,20250910,023400,20.511,20.511,20.510,20.510
EURZAR,20250910,023500,20.510,20.510,20.510,20.510
EURZAR,20250910,023600,20.510,20.511,20.510,20.510
EURZAR,20250910,023700,20.509,20.510,20.508,20.510
EURZAR,20250910,023800,20.510,20.510,20.510,20.510
EURZAR,20250910,023900,20.510,20.510,20.510,20.510
EURZAR,20250910,024000,20.510,20.510,20.508,20.509
EURZAR,20250910,024100,20.510,20.511,20.510,20.510
EURZAR,20250910,024200,20.510,20.510,20.510,20.510
EURZAR,20250910,024300,20.510,20.510,20.510,20.510
EURZAR,20250910,024400,20.511,20.511,20.511,20.511
EURZAR,20250910,024500,20.510,20.511,20.510,20.510
EURZAR,20250910,024600,20.509,20.509,20.508,20.508
EURZAR,20250910,024700,20.509,20.510,20.509,20.509
EURZAR,20250910,024800,20.508,20.509,20.508,20.509
EURZAR,20250910,024900,20.508,20.509,20.508,20.509
EURZAR,20250910,025000,20.509,20.510,20.509,20.510
EURZAR,20250910,025100,20.509,20.510,20.509,20.509
EURZAR,20250910,025200,20.510,20.510,20.509,20.510
EURZAR,20250910,025300,20.509,20.510,20.508,20.510
EURZAR,20250910,025400,20.511,20.511,20.510,20.510
EURZAR,20250910,025500,20.510,20.511,20.509,20.509
EURZAR,20250910,025600,20.510,20.511,20.508,20.508
EURZAR,20250910,025700,20.509,20.509,20.509,20.509
EURZAR,20250910,025800,20.509,20.509,20.507,20.508
EURZAR,20250910,025900,20.509,20.509,20.507,20.507
EURZAR,20250910,030000,20.507,20.507,20.507,20.507
EURZAR,20250910,030100,20.506,20.507,20.506,20.507
EURZAR,20250910,030200,20.506,20.507,20.506,20.506
EURZAR,20250910,030300,20.507,20.507,20.506,20.506
EURZAR,20250910,030400,20.505,20.505,20.503,20.503
EURZAR,20250910,030500,20.502,20.502,20.497,20.497
EURZAR,20250910,030600,20.498,20.498,20.496,20.497
EURZAR,20250910,030700,20.496,20.499,20.496,20.499
EURZAR,20250910,030800,20.498,20.501,20.498,20.498
EURZAR,20250910,030900,20.499,20.500,20.498,20.499
EURZAR,20250910,031000,20.500,20.500,20.499,20.500
EURZAR,20250910,031100,20.501,20.501,20.500,20.500
EURZAR,20250910,031200,20.501,20.501,20.500,20.501
EURZAR,20250910,031300,20.501,20.501,20.501,20.501
EURZAR,20250910,031400,20.502,20.503,20.501,20.503
EURZAR,20250910,031500,20.502,20.504,20.502,20.504
EURZAR,20250910,031600,20.505,20.505,20.502,20.502
EURZAR,20250910,031700,20.501,20.502,20.501,20.501
EURZAR,20250910,031800,20.501,20.503,20.500,20.503
EURZAR,20250910,031900,20.502,20.502,20.500,20.500
EURZAR,20250910,032000,20.501,20.501,20.501,20.501
EURZAR,20250910,032100,20.502,20.502,20.501,20.501
EURZAR,20250910,032200,20.500,20.500,20.499,20.500
EURZAR,20250910,032300,20.499,20.499,20.498,20.499
EURZAR,20250910,032400,20.498,20.498,20.496,20.496
EURZAR,20250910,032500,20.497,20.497,20.494,20.495
EURZAR,20250910,032600,20.496,20.496,20.495,20.495
EURZAR,20250910,032700,20.495,20.496,20.495,20.496
EURZAR,20250910,032800,20.497,20.497,20.497,20.497
EURZAR,20250910,032900,20.497,20.498,20.497,20.497
EURZAR,20250910,033000,20.496,20.496,20.495,20.496
EURZAR,20250910,033100,20.497,20.499,20.497,20.498
EURZAR,20250910,033200,20.497,20.497,20.493,20.494
EURZAR,20250910,033300,20.493,20.493,20.493,20.493
EURZAR,20250910,033400,20.493,20.493,20.493,20.493
EURZAR,20250910,033500,20.494,20.494,20.493,20.494
EURZAR,20250910,033600,20.495,20.495,20.495,20.495
EURZAR,20250910,033700,20.496,20.496,20.486,20.490
EURZAR,20250910,033800,20.492,20.493,20.491,20.493
EURZAR,20250910,033900,20.494,20.495,20.493,20.495
EURZAR,20250910,034000,20.494,20.495,20.494,20.494
EURZAR,20250910,034100,20.495,20.497,20.495,20.496
EURZAR,20250910,034200,20.497,20.498,20.497,20.497
EURZAR,20250910,034300,20.497,20.497,20.497,20.497
EURZAR,20250910,034400,20.498,20.498,20.497,20.497
EURZAR,20250910,034500,20.497,20.497,20.496,20.497
EURZAR,20250910,034600,20.496,20.498,20.496,20.498
EURZAR,20250910,034700,20.499,20.503,20.499,20.503
EURZAR,20250910,034800,20.504,20.504,20.504,20.504
EURZAR,20250910,034900,20.504,20.504,20.504,20.504
EURZAR,20250910,035000,20.504,20.504,20.504,20.504
EURZAR,20250910,035100,20.505,20.506,20.505,20.506
EURZAR,20250910,035200,20.507,20.509,20.507,20.509
EURZAR,20250910,035300,20.510,20.511,20.510,20.510
EURZAR,20250910,035400,20.510,20.510,20.508,20.508
EURZAR,20250910,035500,20.509,20.511,20.509,20.511
EURZAR,20250910,035600,20.512,20.512,20.511,20.511
EURZAR,20250910,035700,20.510,20.512,20.510,20.512
EURZAR,20250910,035800,20.511,20.513,20.511,20.511
EURZAR,20250910,035900,20.510,20.510,20.506,20.507
EURZAR,20250910,040000,20.508,20.508,20.507,20.507
EURZAR,20250910,040100,20.508,20.508,20.507,20.507
EURZAR,20250910,040200,20.508,20.511,20.508,20.509
EURZAR,20250910,040300,20.509,20.509,20.509,20.509
EURZAR,20250910,040400,20.508,20.510,20.508,20.509
EURZAR,20250910,040500,20.510,20.511,20.503,20.504
EURZAR,20250910,040600,20.505,20.505,20.505,20.505
EURZAR,20250910,040700,20.505,20.508,20.505,20.508
EURZAR,20250910,040800,20.507,20.508,20.507,20.508
EURZAR,20250910,040900,20.507,20.507,20.507,20.507
EURZAR,20250910,041000,20.508,20.508,20.508,20.508
EURZAR,20250910,041100,20.508,20.508,20.508,20.508
EURZAR,20250910,041200,20.507,20.507,20.507,20.507
EURZAR,20250910,041300,20.507,20.508,20.507,20.508
EURZAR,20250910,041400,20.507,20.508,20.499,20.500
EURZAR,20250910,041500,20.499,20.503,20.499,20.503
EURZAR,20250910,041600,20.504,20.505,20.504,20.505
EURZAR,20250910,041700,20.506,20.506,20.506,20.506
EURZAR,20250910,041800,20.506,20.506,20.502,20.502
EURZAR,20250910,041900,20.503,20.504,20.503,20.504
EURZAR,20250910,042000,20.505,20.505,20.504,20.505
EURZAR,20250910,042100,20.505,20.505,20.503,20.503
EURZAR,20250910,042200,20.503,20.503,20.503,20.503
EURZAR,20250910,042300,20.503,20.503,20.503,20.503
EURZAR,20250910,042400,20.504,20.506,20.504,20.506
EURZAR,20250910,042500,20.506,20.506,20.506,20.506
EURZAR,20250910,042600,20.506,20.506,20.505,20.505
EURZAR,20250910,042700,20.505,20.505,20.505,20.505
EURZAR,20250910,042800,20.505,20.505,20.505,20.505
EURZAR,20250910,042900,20.504,20.504,20.503,20.504
EURZAR,20250910,043000,20.503,20.507,20.503,20.507
EURZAR,20250910,043100,20.506,20.507,20.505,20.507
EURZAR,20250910,043200,20.508,20.508,20.507,20.508
EURZAR,20250910,043300,20.510,20.510,20.510,20.510
EURZAR,20250910,043400,20.510,20.512,20.510,20.512
EURZAR,20250910,043500,20.511,20.512,20.511,20.512
EURZAR,20250910,043600,20.511,20.511,20.511,20.511
EURZAR,20250910,043700,20.511,20.511,20.511,20.511
EURZAR,20250910,043800,20.511,20.511,20.510,20.510
EURZAR,20250910,043900,20.511,20.511,20.510,20.510
EURZAR,20250910,044000,20.510,20.510,20.509,20.509
EURZAR,20250910,044100,20.510,20.511,20.510,20.510
EURZAR,20250910,044200,20.511,20.512,20.511,20.512
EURZAR,20250910,044300,20.510,20.511,20.510,20.511
EURZAR,20250910,044400,20.510,20.511,20.510,20.510
EURZAR,20250910,044500,20.511,20.512,20.511,20.512
EURZAR,20250910,044600,20.511,20.512,20.510,20.510
EURZAR,20250910,044700,20.511,20.511,20.510,20.511
EURZAR,20250910,044800,20.512,20.513,20.512,20.513
EURZAR,20250910,044900,20.512,20.512,20.511,20.512
EURZAR,20250910,045000,20.513,20.513,20.513,20.513
EURZAR,20250910,045100,20.513,20.514,20.513,20.514
EURZAR,20250910,045200,20.514,20.514,20.513,20.513
EURZAR,20250910,045300,20.513,20.513,20.513,20.513
EURZAR,20250910,045400,20.513,20.513,20.513,20.513
EURZAR,20250910,045500,20.514,20.514,20.514,20.514
EURZAR,20250910,045600,20.514,20.514,20.514,20.514
EURZAR,20250910,045700,20.514,20.514,20.514,20.514
EURZAR,20250910,045800,20.514,20.514,20.513,20.513
EURZAR,20250910,045900,20.514,20.514,20.513,20.513
EURZAR,20250910,050000,20.514,20.514,20.514,20.514
EURZAR,20250910,050100,20.514,20.514,20.514,20.514
EURZAR,20250910,050200,20.513,20.513,20.512,20.513
EURZAR,20250910,050300,20.513,20.513,20.513,20.513
EURZAR,20250910,050400,20.513,20.513,20.512,20.513
EURZAR,20250910,050500,20.514,20.514,20.512,20.513
EURZAR,20250910,050600,20.512,20.512,20.510,20.510
EURZAR,20250910,050700,20.509,20.509,20.507,20.508
EURZAR,20250910,050800,20.508,20.508,20.507,20.507
EURZAR,20250910,050900,20.508,20.508,20.508,20.508
EURZAR,20250910,051000,20.507,20.507,20.507,20.507
EURZAR,20250910,051100,20.507,20.507,20.507,20.507
EURZAR,20250910,051200,20.507,20.507,20.507,20.507
EURZAR,20250910,051300,20.507,20.507,20.507,20.507
EURZAR,20250910,051400,20.507,20.507,20.506,20.506
EURZAR,20250910,051500,20.507,20.507,20.507,20.507
EURZAR,20250910,051600,20.507,20.508,20.507,20.508
EURZAR,20250910,051700,20.508,20.508,20.508,20.508
EURZAR,20250910,051800,20.508,20.508,20.508,20.508
EURZAR,20250910,051900,20.508,20.508,20.508,20.508
EURZAR,20250910,052000,20.509,20.509,20.508,20.508
EURZAR,20250910,052100,20.508,20.508,20.507,20.507
EURZAR,20250910,052200,20.507,20.507,20.507,20.507
EURZAR,20250910,052300,20.507,20.507,20.507,20.507
EURZAR,20250910,052400,20.507,20.507,20.507,20.507
EURZAR,20250910,052500,20.508,20.508,20.508,20.508
EURZAR,20250910,052600,20.508,20.508,20.508,20.508
EURZAR,20250910,052700,20.507,20.507,20.507,20.507
EURZAR,20250910,052800,20.507,20.507,20.507,20.507
EURZAR,20250910,052900,20.507,20.507,20.506,20.506
EURZAR,20250910,053000,20.506,20.506,20.505,20.505
EURZAR,20250910,053100,20.504,20.505,20.504,20.505
EURZAR,20250910,053200,20.505,20.505,20.505,20.505
EURZAR,20250910,053300,20.505,20.505,20.504,20.504
EURZAR,20250910,053400,20.504,20.505,20.504,20.505
EURZAR,20250910,053500,20.505,20.505,20.505,20.505
EURZAR,20250910,053600,20.505,20.505,20.505,20.505
EURZAR,20250910,053700,20.505,20.505,20.505,20.505
EURZAR,20250910,053800,20.508,20.508,20.508,20.508
EURZAR,20250910,053900,20.507,20.507,20.506,20.506
EURZAR,20250910,054000,20.506,20.506,20.506,20.506
EURZAR,20250910,054100,20.506,20.506,20.506,20.506
EURZAR,20250910,054200,20.506,20.506,20.506,20.506
EURZAR,20250910,054300,20.505,20.506,20.505,20.506
EURZAR,20250910,054400,20.506,20.506,20.506,20.506
EURZAR,20250910,054500,20.506,20.506,20.506,20.506
EURZAR,20250910,054600,20.506,20.507,20.506,20.507
EURZAR,20250910,054700,20.507,20.507,20.507,20.507
EURZAR,20250910,054800,20.508,20.509,20.508,20.509
EURZAR,20250910,054900,20.509,20.509,20.509,20.509
EURZAR,20250910,055000,20.509,20.509,20.509,20.509
EURZAR,20250910,055100,20.508,20.508,20.508,20.508
EURZAR,20250910,055200,20.507,20.508,20.507,20.508
EURZAR,20250910,055300,20.509,20.513,20.509,20.513
EURZAR,20250910,055400,20.512,20.512,20.508,20.508
EURZAR,20250910,055500,20.508,20.509,20.508,20.509
EURZAR,20250910,055600,20.510,20.510,20.507,20.507
EURZAR,20250910,055700,20.507,20.507,20.507,20.507
EURZAR,20250910,055800,20.506,20.506,20.506,20.506
EURZAR,20250910,055900,20.505,20.506,20.505,20.506
EURZAR,20250910,060000,20.507,20.507,20.506,20.506
EURZAR,20250910,060100,20.505,20.505,20.505,20.505
EURZAR,20250910,060200,20.505,20.506,20.505,20.505
EURZAR,20250910,060300,20.506,20.507,20.506,20.507
EURZAR,20250910,060400,20.507,20.507,20.507,20.507
EURZAR,20250910,060500,20.507,20.507,20.507,20.507
EURZAR,20250910,060600,20.507,20.508,20.507,20.508
EURZAR,20250910,060700,20.506,20.506,20.505,20.505
EURZAR,20250910,060800,20.506,20.506,20.506,20.506
EURZAR,20250910,060900,20.507,20.507,20.503,20.503
EURZAR,20250910,061000,20.503,20.503,20.503,20.503
EURZAR,20250910,061100,20.503,20.503,20.503,20.503
EURZAR,20250910,061200,20.503,20.505,20.503,20.505
EURZAR,20250910,061300,20.506,20.507,20.506,20.507
EURZAR,20250910,061400,20.508,20.508,20.508,20.508
EURZAR,20250910,061500,20.507,20.507,20.507,20.507
EURZAR,20250910,061600,20.507,20.508,20.507,20.507
EURZAR,20250910,061700,20.508,20.508,20.508,20.508
EURZAR,20250910,061800,20.509,20.509,20.503,20.503
EURZAR,20250910,061900,20.502,20.502,20.501,20.501
EURZAR,20250910,062000,20.499,20.499,20.499,20.499
EURZAR,20250910,062100,20.499,20.499,20.499,20.499
EURZAR,20250910,062200,20.498,20.498,20.498,20.498
EURZAR,20250910,062300,20.498,20.503,20.498,20.503
EURZAR,20250910,062400,20.503,20.503,20.503,20.503
EURZAR,20250910,062500,20.502,20.502,20.501,20.502
EURZAR,20250910,062600,20.503,20.503,20.502,20.503
EURZAR,20250910,062700,20.503,20.503,20.502,20.502
EURZAR,20250910,062800,20.503,20.504,20.503,20.503
EURZAR,20250910,062900,20.503,20.503,20.503,20.503
EURZAR,20250910,063000,20.504,20.504,20.503,20.503
EURZAR,20250910,063100,20.503,20.503,20.503,20.503
EURZAR,20250910,063200,20.503,20.503,20.503,20.503
EURZAR,20250910,063300,20.504,20.504,20.503,20.503
EURZAR,20250910,063400,20.503,20.503,20.503,20.503
EURZAR,20250910,063500,20.503,20.503,20.503,20.503
EURZAR,20250910,063600,20.504,20.504,20.503,20.503
EURZAR,20250910,063700,20.503,20.503,20.503,20.503
EURZAR,20250910,063800,20.503,20.503,20.503,20.503
EURZAR,20250910,063900,20.502,20.503,20.502,20.503
EURZAR,20250910,064000,20.503,20.503,20.502,20.502
EURZAR,20250910,064100,20.503,20.503,20.503,20.503
EURZAR,20250910,064200,20.503,20.503,20.503,20.503
EURZAR,20250910,064300,20.503,20.503,20.501,20.502
EURZAR,20250910,064400,20.503,20.503,20.502,20.502
EURZAR,20250910,064500,20.503,20.503,20.503,20.503
EURZAR,20250910,064600,20.503,20.504,20.503,20.503
EURZAR,20250910,064700,20.503,20.503,20.503,20.503
EURZAR,20250910,064800,20.504,20.504,20.504,20.504
EURZAR,20250910,064900,20.504,20.504,20.504,20.504
EURZAR,20250910,065000,20.503,20.503,20.503,20.503
EURZAR,20250910,065100,20.503,20.503,20.502,20.503
EURZAR,20250910,065200,20.502,20.503,20.502,20.503
EURZAR,20250910,065300,20.503,20.503,20.503,20.503
EURZAR,20250910,065400,20.502,20.503,20.502,20.503
EURZAR,20250910,065500,20.504,20.504,20.504,20.504
EURZAR,20250910,065600,20.504,20.504,20.504,20.504
EURZAR,20250910,065700,20.504,20.504,20.504,20.504
EURZAR,20250910,065800,20.504,20.504,20.504,20.504
EURZAR,20250910,065900,20.505,20.507,20.505,20.506
EURZAR,20250910,070000,20.505,20.505,20.500,20.500
EURZAR,20250910,070100,20.499,20.499,20.499,20.499
EURZAR,20250910,070200,20.499,20.499,20.497,20.498
EURZAR,20250910,070300,20.497,20.497,20.497,20.497
EURZAR,20250910,070400,20.497,20.497,20.494,20.494
EURZAR,20250910,070500,20.493,20.493,20.493,20.493
EURZAR,20250910,070600,20.493,20.495,20.493,20.495
EURZAR,20250910,070700,20.496,20.497,20.496,20.497
EURZAR,20250910,070800,20.496,20.496,20.496,20.496
EURZAR,20250910,070900,20.495,20.496,20.491,20.491
EURZAR,20250910,071000,20.490,20.490,20.490,20.490
EURZAR,20250910,071100,20.490,20.490,20.490,20.490
EURZAR,20250910,071200,20.490,20.491,20.490,20.490
EURZAR,20250910,071300,20.490,20.490,20.490,20.490
EURZAR,20250910,071400,20.489,20.490,20.489,20.490
EURZAR,20250910,071500,20.490,20.490,20.489,20.489
EURZAR,20250910,071600,20.489,20.489,20.489,20.489
EURZAR,20250910,071700,20.490,20.493,20.490,20.493
EURZAR,20250910,071800,20.492,20.492,20.491,20.491
EURZAR,20250910,071900,20.490,20.492,20.490,20.491
EURZAR,20250910,072000,20.492,20.499,20.492,20.499
EURZAR,20250910,072100,20.500,20.500,20.500,20.500
EURZAR,20250910,072200,20.500,20.500,20.500,20.500
EURZAR,20250910,072300,20.500,20.500,20.500,20.500
EURZAR,20250910,072400,20.500,20.501,20.500,20.501
EURZAR,20250910,072500,20.502,20.503,20.501,20.503
EURZAR,20250910,072600,20.504,20.504,20.503,20.503
EURZAR,20250910,072700,20.504,20.506,20.504,20.506
EURZAR,20250910,072800,20.507,20.510,20.507,20.510
EURZAR,20250910,072900,20.510,20.511,20.510,20.510
EURZAR,20250910,073000,20.509,20.509,20.508,20.508
EURZAR,20250910,073100,20.509,20.511,20.509,20.511
EURZAR,20250910,073200,20.512,20.513,20.511,20.513
EURZAR,20250910,073300,20.513,20.513,20.513,20.513
EURZAR,20250910,073400,20.514,20.514,20.514,20.514
EURZAR,20250910,073500,20.514,20.514,20.513,20.513
EURZAR,20250910,073600,20.512,20.512,20.511,20.512
EURZAR,20250910,073700,20.511,20.511,20.510,20.511
EURZAR,20250910,073800,20.512,20.513,20.512,20.513
EURZAR,20250910,073900,20.513,20.513,20.513,20.513
EURZAR,20250910,074000,20.513,20.514,20.513,20.513
EURZAR,20250910,074100,20.512,20.513,20.511,20.513
EURZAR,20250910,074200,20.513,20.513,20.513,20.513
EURZAR,20250910,074300,20.510,20.510,20.510,20.510
EURZAR,20250910,074400,20.510,20.510,20.510,20.510
EURZAR,20250910,074500,20.510,20.510,20.510,20.510
EURZAR,20250910,074600,20.510,20.510,20.509,20.509
EURZAR,20250910,074700,20.508,20.508,20.506,20.506
EURZAR,20250910,074800,20.505,20.505,20.503,20.503
EURZAR,20250910,074900,20.502,20.503,20.502,20.502
EURZAR,20250910,075000,20.503,20.503,20.503,20.503
EURZAR,20250910,075100,20.504,20.504,20.503,20.504
EURZAR,20250910,075200,20.503,20.503,20.502,20.503
EURZAR,20250910,075300,20.502,20.503,20.502,20.503
EURZAR,20250910,075400,20.510,20.523,20.510,20.523
EURZAR,20250910,075500,20.523,20.523,20.523,20.523
EURZAR,20250910,075600,20.521,20.521,20.521,20.521
EURZAR,20250910,075700,20.521,20.524,20.521,20.524
EURZAR,20250910,075800,20.522,20.523,20.521,20.523
EURZAR,20250910,075900,20.522,20.522,20.522,20.522
EURZAR,20250910,080000,20.521,20.523,20.521,20.522
EURZAR,20250910,080100,20.521,20.521,20.517,20.518
EURZAR,20250910,080200,20.519,20.521,20.518,20.519
EURZAR,20250910,080300,20.518,20.519,20.518,20.518
EURZAR,20250910,080400,20.519,20.521,20.519,20.520
EURZAR,20250910,080500,20.521,20.521,20.518,20.518
EURZAR,20250910,080600,20.517,20.517,20.511,20.516
EURZAR,20250910,080700,20.515,20.516,20.515,20.516
EURZAR,20250910,080800,20.515,20.516,20.510,20.510
EURZAR,20250910,080900,20.503,20.506,20.503,20.505
EURZAR,20250910,081000,20.506,20.507,20.500,20.500
EURZAR,20250910,081100,20.499,20.504,20.499,20.503
EURZAR,20250910,081200,20.502,20.508,20.501,20.507
EURZAR,20250910,081300,20.506,20.506,20.499,20.499
EURZAR,20250910,081400,20.497,20.500,20.496,20.500
EURZAR,20250910,081500,20.501,20.503,20.497,20.499
EURZAR,20250910,081600,20.500,20.503,20.499,20.503
EURZAR,20250910,081700,20.504,20.504,20.497,20.502
EURZAR,20250910,081800,20.501,20.502,20.499,20.502
EURZAR,20250910,081900,20.503,20.504,20.501,20.504
EURZAR,20250910,082000,20.506,20.508,20.506,20.508
EURZAR,20250910,082100,20.509,20.509,20.508,20.509
EURZAR,20250910,082200,20.510,20.514,20.510,20.512
EURZAR,20250910,082300,20.511,20.517,20.511,20.516
EURZAR,20250910,082400,20.517,20.517,20.515,20.515
EURZAR,20250910,082500,20.514,20.522,20.513,20.522
EURZAR,20250910,082600,20.523,20.528,20.523,20.528
EURZAR,20250910,082700,20.527,20.529,20.527,20.528
EURZAR,20250910,082800,20.529,20.531,20.529,20.531
EURZAR,20250910,082900,20.532,20.532,20.525,20.526
EURZAR,20250910,083000,20.527,20.527,20.525,20.527
EURZAR,20250910,083100,20.528,20.529,20.522,20.522
EURZAR,20250910,083200,20.521,20.524,20.520,20.523
EURZAR,20250910,083300,20.524,20.524,20.518,20.519
EURZAR,20250910,083400,20.518,20.518,20.511,20.511
EURZAR,20250910,083500,20.513,20.515,20.512,20.512
EURZAR,20250910,083600,20.511,20.513,20.510,20.512
EURZAR,20250910,083700,20.513,20.517,20.513,20.517
EURZAR,20250910,083800,20.516,20.516,20.514,20.514
EURZAR,20250910,083900,20.515,20.517,20.514,20.514
EURZAR,20250910,084000,20.515,20.517,20.515,20.515
EURZAR,20250910,084100,20.514,20.518,20.514,20.517
EURZAR,20250910,084200,20.518,20.521,20.518,20.521
EURZAR,20250910,084300,20.520,20.521,20.517,20.517
EURZAR,20250910,084400,20.518,20.520,20.517,20.517
EURZAR,20250910,084500,20.518,20.518,20.514,20.516
EURZAR,20250910,084600,20.517,20.517,20.516,20.517
EURZAR,20250910,084700,20.516,20.516,20.515,20.515
EURZAR,20250910,084800,20.516,20.517,20.514,20.517
EURZAR,20250910,084900,20.518,20.519,20.518,20.518
EURZAR,20250910,085000,20.519,20.520,20.518,20.518
EURZAR,20250910,085100,20.517,20.517,20.516,20.516
EURZAR,20250910,085200,20.517,20.518,20.514,20.514
EURZAR,20250910,085300,20.513,20.514,20.511,20.513
EURZAR,20250910,085400,20.512,20.513,20.512,20.512
EURZAR,20250910,085500,20.511,20.512,20.510,20.512
EURZAR,20250910,085600,20.511,20.512,20.510,20.510
EURZAR,20250910,085700,20.511,20.512,20.507,20.512
EURZAR,20250910,085800,20.520,20.521,20.518,20.520
EURZAR,20250910,085900,20.517,20.517,20.510,20.510
EURZAR,20250910,090000,20.509,20.509,20.500,20.504
EURZAR,20250910,090100,20.508,20.509,20.506,20.508
EURZAR,20250910,090200,20.507,20.510,20.501,20.501
EURZAR,20250910,090300,20.503,20.504,20.499,20.499
EURZAR,20250910,090400,20.500,20.508,20.500,20.508
EURZAR,20250910,090500,20.509,20.514,20.508,20.512
EURZAR,20250910,090600,20.513,20.514,20.504,20.505
EURZAR,20250910,090700,20.504,20.504,20.502,20.502
EURZAR,20250910,090800,20.501,20.501,20.498,20.500
EURZAR,20250910,090900,20.499,20.503,20.499,20.503
EURZAR,20250910,091000,20.502,20.507,20.502,20.507
EURZAR,20250910,091100,20.508,20.510,20.507,20.509
EURZAR,20250910,091200,20.510,20.511,20.509,20.511
EURZAR,20250910,091300,20.510,20.514,20.509,20.514
EURZAR,20250910,091400,20.513,20.515,20.513,20.515
EURZAR,20250910,091500,20.514,20.515,20.514,20.514
EURZAR,20250910,091600,20.515,20.517,20.515,20.517
EURZAR,20250910,091700,20.518,20.518,20.516,20.517
EURZAR,20250910,091800,20.516,20.516,20.513,20.513
EURZAR,20250910,091900,20.514,20.517,20.514,20.517
EURZAR,20250910,092000,20.516,20.518,20.515,20.518
EURZAR,20250910,092100,20.517,20.520,20.517,20.519
EURZAR,20250910,092200,20.521,20.521,20.519,20.520
EURZAR,20250910,092300,20.521,20.521,20.516,20.517
EURZAR,20250910,092400,20.515,20.515,20.510,20.510
EURZAR,20250910,092500,20.511,20.511,20.509,20.509
EURZAR,20250910,092600,20.507,20.511,20.507,20.511
EURZAR,20250910,092700,20.512,20.512,20.504,20.505
EURZAR,20250910,092800,20.506,20.511,20.506,20.511
EURZAR,20250910,092900,20.512,20.515,20.512,20.515
EURZAR,20250910,093000,20.514,20.514,20.510,20.512
EURZAR,20250910,093100,20.513,20.513,20.510,20.512
EURZAR,20250910,093200,20.513,20.521,20.513,20.520
EURZAR,20250910,093300,20.519,20.525,20.519,20.524
EURZAR,20250910,093400,20.525,20.528,20.524,20.528
EURZAR,20250910,093500,20.526,20.526,20.522,20.523
EURZAR,20250910,093600,20.522,20.526,20.522,20.525
EURZAR,20250910,093700,20.524,20.525,20.524,20.525
EURZAR,20250910,093800,20.524,20.524,20.521,20.521
EURZAR,20250910,093900,20.520,20.521,20.520,20.520
EURZAR,20250910,094000,20.521,20.521,20.517,20.519
EURZAR,20250910,094100,20.518,20.521,20.518,20.521
EURZAR,20250910,094200,20.520,20.520,20.520,20.520
EURZAR,20250910,094300,20.519,20.519,20.516,20.517
EURZAR,20250910,094400,20.515,20.515,20.514,20.514
EURZAR,20250910,094500,20.515,20.520,20.515,20.519
EURZAR,20250910,094600,20.518,20.518,20.515,20.516
EURZAR,20250910,094700,20.517,20.517,20.514,20.514
EURZAR,20250910,094800,20.515,20.515,20.511,20.512
EURZAR,20250910,094900,20.514,20.515,20.511,20.514
EURZAR,20250910,095000,20.513,20.513,20.512,20.512
EURZAR,20250910,095100,20.511,20.511,20.509,20.510
EURZAR,20250910,095200,20.509,20.512,20.508,20.512
EURZAR,20250910,095300,20.511,20.514,20.511,20.514
EURZAR,20250910,095400,20.513,20.513,20.513,20.513
EURZAR,20250910,095500,20.512,20.512,20.509,20.510
EURZAR,20250910,095600,20.511,20.511,20.511,20.511
EURZAR,20250910,095700,20.511,20.511,20.510,20.510
EURZAR,20250910,095800,20.509,20.509,20.508,20.508
EURZAR,20250910,095900,20.509,20.509,20.508,20.509
EURZAR,20250910,100000,20.510,20.510,20.506,20.506
EURZAR,20250910,100100,20.505,20.505,20.503,20.505
EURZAR,20250910,100200,20.502,20.502,20.500,20.500
EURZAR,20250910,100300,20.499,20.501,20.499,20.500
EURZAR,20250910,100400,20.499,20.499,20.493,20.493
EURZAR,20250910,100500,20.492,20.496,20.492,20.494
EURZAR,20250910,100600,20.495,20.496,20.495,20.495
EURZAR,20250910,100700,20.494,20.497,20.493,20.497
EURZAR,20250910,100800,20.498,20.501,20.498,20.501
EURZAR,20250910,100900,20.502,20.504,20.502,20.504
EURZAR,20250910,101000,20.503,20.504,20.502,20.503
EURZAR,20250910,101100,20.504,20.510,20.504,20.506
EURZAR,20250910,101200,20.507,20.509,20.507,20.507
EURZAR,20250910,101300,20.506,20.506,20.504,20.505
EURZAR,20250910,101400,20.504,20.507,20.504,20.507
EURZAR,20250910,101500,20.507,20.507,20.506,20.506
EURZAR,20250910,101600,20.507,20.509,20.507,20.508
EURZAR,20250910,101700,20.509,20.510,20.507,20.510
EURZAR,20250910,101800,20.508,20.515,20.507,20.513
EURZAR,20250910,101900,20.512,20.515,20.512,20.515
EURZAR,20250910,102000,20.516,20.521,20.516,20.521
EURZAR,20250910,102100,20.522,20.524,20.521,20.524
EURZAR,20250910,102200,20.525,20.532,20.525,20.532
EURZAR,20250910,102300,20.531,20.531,20.529,20.529
EURZAR,20250910,102400,20.531,20.531,20.529,20.530
EURZAR,20250910,102500,20.529,20.533,20.529,20.531
EURZAR,20250910,102600,20.530,20.530,20.526,20.526
EURZAR,20250910,102700,20.524,20.527,20.524,20.527
EURZAR,20250910,102800,20.526,20.528,20.526,20.528
EURZAR,20250910,102900,20.527,20.527,20.523,20.523
EURZAR,20250910,103000,20.522,20.523,20.521,20.523
EURZAR,20250910,103100,20.522,20.522,20.520,20.520
EURZAR,20250910,103200,20.519,20.519,20.516,20.516
EURZAR,20250910,103300,20.515,20.520,20.515,20.520
EURZAR,20250910,103400,20.522,20.523,20.521,20.523
EURZAR,20250910,103500,20.524,20.530,20.524,20.530
EURZAR,20250910,103600,20.529,20.529,20.527,20.528
EURZAR,20250910,103700,20.529,20.532,20.529,20.532
EURZAR,20250910,103800,20.531,20.531,20.530,20.530
EURZAR,20250910,103900,20.529,20.531,20.529,20.529
EURZAR,20250910,104000,20.530,20.530,20.529,20.530
EURZAR,20250910,104100,20.529,20.530,20.528,20.529
EURZAR,20250910,104200,20.530,20.530,20.527,20.527
EURZAR,20250910,104300,20.526,20.530,20.525,20.525
EURZAR,20250910,104400,20.526,20.527,20.526,20.526
EURZAR,20250910,104500,20.527,20.531,20.527,20.531
EURZAR,20250910,104600,20.532,20.535,20.532,20.532
EURZAR,20250910,104700,20.534,20.536,20.534,20.536
EURZAR,20250910,104800,20.538,20.538,20.531,20.531
EURZAR,20250910,104900,20.532,20.534,20.532,20.533
EURZAR,20250910,105000,20.534,20.538,20.534,20.538
EURZAR,20250910,105100,20.537,20.541,20.537,20.538
EURZAR,20250910,105200,20.537,20.537,20.530,20.530
EURZAR,20250910,105300,20.529,20.532,20.529,20.532
EURZAR,20250910,105400,20.533,20.533,20.529,20.529
EURZAR,20250910,105500,20.528,20.529,20.528,20.528
EURZAR,20250910,105600,20.527,20.531,20.527,20.531
EURZAR,20250910,105700,20.530,20.530,20.527,20.527
EURZAR,20250910,105800,20.526,20.527,20.523,20.527
EURZAR,20250910,105900,20.528,20.528,20.526,20.527
EURZAR,20250910,110000,20.526,20.526,20.526,20.526
EURZAR,20250910,110100,20.527,20.528,20.527,20.528
EURZAR,20250910,110200,20.532,20.538,20.532,20.538
EURZAR,20250910,110300,20.539,20.539,20.538,20.538
EURZAR,20250910,110400,20.537,20.538,20.536,20.538
EURZAR,20250910,110500,20.537,20.541,20.537,20.541
EURZAR,20250910,110600,20.542,20.542,20.541,20.542
EURZAR,20250910,110700,20.543,20.543,20.542,20.543
EURZAR,20250910,110800,20.542,20.543,20.542,20.543
EURZAR,20250910,110900,20.542,20.543,20.542,20.543
EURZAR,20250910,111000,20.544,20.544,20.542,20.543
EURZAR,20250910,111100,20.544,20.545,20.544,20.544
EURZAR,20250910,111200,20.543,20.543,20.542,20.542
EURZAR,20250910,111300,20.541,20.541,20.538,20.538
EURZAR,20250910,111400,20.539,20.540,20.539,20.539
EURZAR,20250910,111500,20.538,20.540,20.538,20.540
EURZAR,20250910,111600,20.539,20.541,20.539,20.540
EURZAR,20250910,111700,20.540,20.541,20.540,20.541
EURZAR,20250910,111800,20.540,20.540,20.540,20.540
EURZAR,20250910,111900,20.541,20.541,20.541,20.541
EURZAR,20250910,112000,20.542,20.542,20.541,20.542
EURZAR,20250910,112100,20.541,20.542,20.541,20.542
EURZAR,20250910,112200,20.542,20.543,20.542,20.543
EURZAR,20250910,112300,20.544,20.545,20.543,20.545
EURZAR,20250910,112400,20.546,20.547,20.546,20.547
EURZAR,20250910,112500,20.548,20.549,20.548,20.549
EURZAR,20250910,112600,20.550,20.551,20.550,20.551
EURZAR,20250910,112700,20.552,20.553,20.550,20.551
EURZAR,20250910,112800,20.552,20.553,20.552,20.553
EURZAR,20250910,112900,20.554,20.554,20.552,20.552
EURZAR,20250910,113000,20.551,20.552,20.549,20.549
EURZAR,20250910,113100,20.548,20.548,20.548,20.548
EURZAR,20250910,113200,20.547,20.548,20.546,20.548
EURZAR,20250910,113300,20.549,20.549,20.548,20.548
EURZAR,20250910,113400,20.549,20.551,20.549,20.550
EURZAR,20250910,113500,20.549,20.549,20.547,20.547
EURZAR,20250910,113600,20.546,20.546,20.545,20.546
EURZAR,20250910,113700,20.545,20.545,20.545,20.545
EURZAR,20250910,113800,20.546,20.546,20.544,20.544
EURZAR,20250910,113900,20.547,20.552,20.546,20.552
EURZAR,20250910,114000,20.550,20.552,20.550,20.551
EURZAR,20250910,114100,20.550,20.550,20.549,20.550
EURZAR,20250910,114200,20.549,20.551,20.549,20.549
EURZAR,20250910,114300,20.550,20.552,20.549,20.552
EURZAR,20250910,114400,20.553,20.554,20.553,20.554
EURZAR,20250910,114500,20.553,20.553,20.546,20.547
EURZAR,20250910,114600,20.548,20.548,20.527,20.527
EURZAR,20250910,114700,20.528,20.535,20.528,20.533
EURZAR,20250910,114800,20.534,20.540,20.534,20.539
EURZAR,20250910,114900,20.538,20.541,20.538,20.541
EURZAR,20250910,115000,20.542,20.545,20.542,20.542
EURZAR,20250910,115100,20.543,20.546,20.542,20.542
EURZAR,20250910,115200,20.543,20.545,20.543,20.545
EURZAR,20250910,115300,20.546,20.547,20.545,20.547
EURZAR,20250910,115400,20.548,20.552,20.547,20.547
EURZAR,20250910,115500,20.548,20.550,20.548,20.548
EURZAR,20250910,115600,20.547,20.549,20.547,20.549
EURZAR,20250910,115700,20.549,20.549,20.549,20.549
EURZAR,20250910,115800,20.549,20.549,20.549,20.549
EURZAR,20250910,115900,20.548,20.548,20.546,20.548
EURZAR,20250910,120000,20.549,20.552,20.549,20.550
EURZAR,20250910,120100,20.551,20.553,20.551,20.553
EURZAR,20250910,120200,20.554,20.555,20.552,20.552
EURZAR,20250910,120300,20.551,20.551,20.550,20.551
EURZAR,20250910,120400,20.552,20.552,20.552,20.552
EURZAR,20250910,120500,20.552,20.556,20.552,20.555
EURZAR,20250910,120600,20.554,20.554,20.548,20.548
EURZAR,20250910,120700,20.547,20.547,20.545,20.545
EURZAR,20250910,120800,20.544,20.545,20.544,20.545
EURZAR,20250910,120900,20.547,20.548,20.547,20.548
EURZAR,20250910,121000,20.547,20.551,20.547,20.551
EURZAR,20250910,121100,20.550,20.550,20.549,20.550
EURZAR,20250910,121200,20.550,20.550,20.550,20.550
EURZAR,20250910,121300,20.551,20.552,20.551,20.551
EURZAR,20250910,121400,20.550,20.550,20.549,20.549
EURZAR,20250910,121500,20.549,20.550,20.549,20.550
EURZAR,20250910,121600,20.551,20.552,20.551,20.551
EURZAR,20250910,121700,20.552,20.552,20.551,20.551
EURZAR,20250910,121800,20.550,20.550,20.550,20.550
EURZAR,20250910,121900,20.549,20.554,20.548,20.554
EURZAR,20250910,122000,20.555,20.556,20.555,20.556
EURZAR,20250910,122100,20.557,20.562,20.556,20.560
EURZAR,20250910,122200,20.559,20.559,20.557,20.557
EURZAR,20250910,122300,20.557,20.558,20.557,20.557
EURZAR,20250910,122400,20.558,20.558,20.556,20.556
EURZAR,20250910,122500,20.554,20.554,20.552,20.552
EURZAR,20250910,122600,20.553,20.554,20.553,20.553
EURZAR,20250910,122700,20.554,20.554,20.551,20.551
EURZAR,20250910,122800,20.550,20.552,20.549,20.549
EURZAR,20250910,122900,20.548,20.548,20.545,20.545
EURZAR,20250910,123000,20.546,20.546,20.545,20.545
EURZAR,20250910,123100,20.546,20.547,20.545,20.545
EURZAR,20250910,123200,20.546,20.547,20.546,20.546
EURZAR,20250910,123300,20.545,20.545,20.542,20.542
EURZAR,20250910,123400,20.543,20.546,20.543,20.546
EURZAR,20250910,123500,20.545,20.545,20.544,20.545
EURZAR,20250910,123600,20.546,20.548,20.546,20.548
EURZAR,20250910,123700,20.547,20.548,20.547,20.547
EURZAR,20250910,123800,20.548,20.550,20.548,20.549
EURZAR,20250910,123900,20.548,20.548,20.547,20.548
EURZAR,20250910,124000,20.549,20.549,20.548,20.548
EURZAR,20250910,124100,20.547,20.548,20.547,20.548
EURZAR,20250910,124200,20.549,20.549,20.549,20.549
EURZAR,20250910,124300,20.549,20.549,20.542,20.543
EURZAR,20250910,124400,20.542,20.542,20.536,20.538
EURZAR,20250910,124500,20.539,20.540,20.539,20.540
EURZAR,20250910,124600,20.541,20.542,20.541,20.542
EURZAR,20250910,124700,20.542,20.543,20.542,20.543
EURZAR,20250910,124800,20.543,20.544,20.543,20.544
EURZAR,20250910,124900,20.545,20.545,20.544,20.545
EURZAR,20250910,125000,20.546,20.546,20.546,20.546
EURZAR,20250910,125100,20.545,20.545,20.545,20.545
EURZAR,20250910,125200,20.545,20.545,20.543,20.543
EURZAR,20250910,125300,20.542,20.543,20.542,20.543
EURZAR,20250910,125400,20.545,20.545,20.545,20.545
EURZAR,20250910,125500,20.545,20.546,20.545,20.545
EURZAR,20250910,125600,20.546,20.547,20.543,20.547
EURZAR,20250910,125700,20.548,20.548,20.547,20.547
EURZAR,20250910,125800,20.547,20.547,20.547,20.547
EURZAR,20250910,125900,20.548,20.549,20.545,20.545
EURZAR,20250910,130000,20.545,20.545,20.545,20.545
EURZAR,20250910,130100,20.546,20.547,20.546,20.547
EURZAR,20250910,130200,20.548,20.549,20.548,20.548
EURZAR,20250910,130300,20.547,20.549,20.547,20.549
EURZAR,20250910,130400,20.550,20.551,20.550,20.551
EURZAR,20250910,130500,20.552,20.555,20.552,20.554
EURZAR,20250910,130600,20.553,20.553,20.552,20.552
EURZAR,20250910,130700,20.553,20.553,20.553,20.553
EURZAR,20250910,130800,20.552,20.552,20.552,20.552
EURZAR,20250910,130900,20.552,20.552,20.552,20.552
EURZAR,20250910,131000,20.552,20.552,20.551,20.552
EURZAR,20250910,131100,20.551,20.551,20.549,20.550
EURZAR,20250910,131200,20.549,20.549,20.548,20.548
EURZAR,20250910,131300,20.547,20.548,20.547,20.548
EURZAR,20250910,131400,20.549,20.550,20.548,20.550
EURZAR,20250910,131500,20.551,20.551,20.550,20.550
EURZAR,20250910,131600,20.551,20.551,20.550,20.550
EURZAR,20250910,131700,20.551,20.552,20.551,20.552
EURZAR,20250910,131800,20.550,20.550,20.550,20.550
EURZAR,20250910,131900,20.550,20.551,20.549,20.551
EURZAR,20250910,132000,20.552,20.552,20.551,20.551
EURZAR,20250910,132100,20.550,20.550,20.545,20.546
EURZAR,20250910,132200,20.545,20.546,20.544,20.545
EURZAR,20250910,132300,20.544,20.549,20.544,20.548
EURZAR,20250910,132400,20.547,20.548,20.547,20.548
EURZAR,20250910,132500,20.547,20.547,20.547,20.547
EURZAR,20250910,132600,20.547,20.548,20.547,20.548
EURZAR,20250910,132700,20.547,20.547,20.546,20.546
EURZAR,20250910,132800,20.547,20.547,20.546,20.546
EURZAR,20250910,132900,20.547,20.548,20.546,20.548
EURZAR,20250910,133000,20.547,20.547,20.546,20.546
EURZAR,20250910,133100,20.545,20.546,20.545,20.545
EURZAR,20250910,133200,20.545,20.545,20.545,20.545
EURZAR,20250910,133300,20.546,20.548,20.545,20.545
EURZAR,20250910,133400,20.546,20.547,20.546,20.547
EURZAR,20250910,133500,20.548,20.548,20.547,20.547
EURZAR,20250910,133600,20.547,20.547,20.547,20.547
EURZAR,20250910,133700,20.546,20.547,20.546,20.547
EURZAR,20250910,133800,20.548,20.548,20.547,20.547
EURZAR,20250910,133900,20.546,20.546,20.545,20.545
EURZAR,20250910,134000,20.544,20.545,20.544,20.544
EURZAR,20250910,134100,20.543,20.543,20.541,20.541
EURZAR,20250910,134200,20.542,20.549,20.542,20.549
EURZAR,20250910,134300,20.550,20.551,20.549,20.551
EURZAR,20250910,134400,20.552,20.556,20.552,20.556
EURZAR,20250910,134500,20.555,20.559,20.555,20.557
EURZAR,20250910,134600,20.558,20.559,20.558,20.559
EURZAR,20250910,134700,20.560,20.561,20.557,20.561
EURZAR,20250910,134800,20.562,20.562,20.559,20.559
EURZAR,20250910,134900,20.560,20.562,20.560,20.562
EURZAR,20250910,135000,20.561,20.564,20.561,20.564
EURZAR,20250910,135100,20.563,20.565,20.563,20.565
EURZAR,20250910,135200,20.566,20.568,20.566,20.568
EURZAR,20250910,135300,20.569,20.572,20.569,20.572
EURZAR,20250910,135400,20.573,20.574,20.573,20.574
EURZAR,20250910,135500,20.575,20.575,20.574,20.574
EURZAR,20250910,135600,20.573,20.573,20.568,20.569
EURZAR,20250910,135700,20.568,20.568,20.561,20.561
EURZAR,20250910,135800,20.562,20.563,20.562,20.562
EURZAR,20250910,135900,20.563,20.563,20.560,20.560
EURZAR,20250910,140000,20.561,20.562,20.561,20.561
EURZAR,20250910,140100,20.562,20.566,20.562,20.566
EURZAR,20250910,140200,20.565,20.570,20.565,20.568
EURZAR,20250910,140300,20.569,20.574,20.569,20.574
EURZAR,20250910,140400,20.573,20.573,20.568,20.569
EURZAR,20250910,140500,20.569,20.569,20.569,20.569
EURZAR,20250910,140600,20.570,20.571,20.568,20.571
EURZAR,20250910,140700,20.573,20.574,20.573,20.573
EURZAR,20250910,140800,20.572,20.572,20.568,20.570
EURZAR,20250910,140900,20.571,20.572,20.564,20.566
EURZAR,20250910,141000,20.565,20.566,20.563,20.563
EURZAR,20250910,141100,20.562,20.564,20.562,20.563
EURZAR,20250910,141200,20.562,20.563,20.562,20.563
EURZAR,20250910,141300,20.564,20.568,20.564,20.566
EURZAR,20250910,141400,20.565,20.566,20.564,20.564
EURZAR,20250910,141500,20.563,20.569,20.562,20.569
EURZAR,20250910,141600,20.570,20.570,20.569,20.569
EURZAR,20250910,141700,20.568,20.569,20.566,20.567
EURZAR,20250910,141800,20.566,20.568,20.566,20.566
EURZAR,20250910,141900,20.565,20.566,20.565,20.566
EURZAR,20250910,142000,20.565,20.566,20.565,20.566
EURZAR,20250910,142100,20.566,20.567,20.565,20.566
EURZAR,20250910,142200,20.565,20.565,20.561,20.562
EURZAR,20250910,142300,20.561,20.562,20.560,20.562
EURZAR,20250910,142400,20.561,20.561,20.558,20.559
EURZAR,20250910,142500,20.560,20.561,20.560,20.561
EURZAR,20250910,142600,20.562,20.563,20.561,20.561
EURZAR,20250910,142700,20.562,20.563,20.562,20.562
EURZAR,20250910,142800,20.561,20.562,20.553,20.559
EURZAR,20250910,142900,20.557,20.558,20.556,20.556
EURZAR,20250910,143000,20.555,20.555,20.544,20.549
EURZAR,20250910,143100,20.550,20.574,20.524,20.545
EURZAR,20250910,143200,20.543,20.548,20.535,20.541
EURZAR,20250910,143300,20.542,20.545,20.537,20.538
EURZAR,20250910,143400,20.524,20.531,20.517,20.529
EURZAR,20250910,143500,20.531,20.533,20.529,20.531
EURZAR,20250910,143600,20.533,20.533,20.530,20.531
EURZAR,20250910,143700,20.530,20.532,20.528,20.528
EURZAR,20250910,143800,20.529,20.537,20.527,20.535
EURZAR,20250910,143900,20.536,20.542,20.536,20.541
EURZAR,20250910,144000,20.542,20.542,20.535,20.536
EURZAR,20250910,144100,20.538,20.539,20.535,20.536
EURZAR,20250910,144200,20.535,20.537,20.533,20.536
EURZAR,20250910,144300,20.535,20.535,20.527,20.528
EURZAR,20250910,144400,20.527,20.527,20.521,20.526
EURZAR,20250910,144500,20.527,20.528,20.527,20.528
EURZAR,20250910,144600,20.524,20.527,20.524,20.526
EURZAR,20250910,144700,20.525,20.528,20.525,20.528
EURZAR,20250910,144800,20.527,20.531,20.524,20.531
EURZAR,20250910,144900,20.530,20.530,20.524,20.526
EURZAR,20250910,145000,20.525,20.525,20.521,20.524
EURZAR,20250910,145100,20.523,20.524,20.522,20.522
EURZAR,20250910,145200,20.523,20.523,20.521,20.523
EURZAR,20250910,145300,20.522,20.525,20.522,20.525
EURZAR,20250910,145400,20.526,20.526,20.521,20.522
EURZAR,20250910,145500,20.523,20.527,20.523,20.525
EURZAR,20250910,145600,20.524,20.524,20.518,20.522
EURZAR,20250910,145700,20.521,20.522,20.520,20.521
EURZAR,20250910,145800,20.522,20.528,20.522,20.527
EURZAR,20250910,145900,20.528,20.528,20.521,20.523
EURZAR,20250910,150000,20.522,20.527,20.522,20.524
EURZAR,20250910,150100,20.525,20.533,20.525,20.531
EURZAR,20250910,150200,20.530,20.530,20.528,20.529
EURZAR,20250910,150300,20.531,20.533,20.527,20.527
EURZAR,20250910,150400,20.528,20.531,20.527,20.531
EURZAR,20250910,150500,20.530,20.531,20.522,20.523
EURZAR,20250910,150600,20.524,20.528,20.524,20.528
EURZAR,20250910,150700,20.527,20.529,20.527,20.528
EURZAR,20250910,150800,20.527,20.529,20.526,20.528
EURZAR,20250910,150900,20.527,20.529,20.527,20.528
EURZAR,20250910,151000,20.527,20.527,20.524,20.525
EURZAR,20250910,151100,20.526,20.527,20.522,20.524
EURZAR,20250910,151200,20.523,20.525,20.523,20.524
EURZAR,20250910,151300,20.525,20.525,20.521,20.524
EURZAR,20250910,151400,20.525,20.527,20.525,20.525
EURZAR,20250910,151500,20.524,20.524,20.521,20.521
EURZAR,20250910,151600,20.522,20.524,20.521,20.522
EURZAR,20250910,151700,20.521,20.524,20.519,20.521
EURZAR,20250910,151800,20.520,20.520,20.518,20.518
EURZAR,20250910,151900,20.519,20.524,20.519,20.523
EURZAR,20250910,152000,20.522,20.525,20.521,20.525
EURZAR,20250910,152100,20.524,20.524,20.521,20.523
EURZAR,20250910,152200,20.524,20.530,20.524,20.528
EURZAR,20250910,152300,20.529,20.534,20.529,20.534
EURZAR,20250910,152400,20.535,20.535,20.531,20.535
EURZAR,20250910,152500,20.534,20.534,20.533,20.534
EURZAR,20250910,152600,20.535,20.536,20.535,20.536
EURZAR,20250910,152700,20.538,20.538,20.533,20.535
EURZAR,20250910,152800,20.534,20.535,20.532,20.534
EURZAR,20250910,152900,20.535,20.535,20.528,20.529
EURZAR,20250910,153000,20.530,20.530,20.528,20.529
EURZAR,20250910,153100,20.530,20.531,20.528,20.530
EURZAR,20250910,153200,20.531,20.531,20.523,20.523
EURZAR,20250910,153300,20.524,20.524,20.521,20.522
EURZAR,20250910,153400,20.523,20.523,20.515,20.516
EURZAR,20250910,153500,20.515,20.515,20.513,20.515
EURZAR,20250910,153600,20.516,20.516,20.511,20.512
EURZAR,20250910,153700,20.513,20.515,20.513,20.514
EURZAR,20250910,153800,20.516,20.520,20.516,20.517
EURZAR,20250910,153900,20.516,20.516,20.515,20.516
EURZAR,20250910,154000,20.515,20.515,20.511,20.514
EURZAR,20250910,154100,20.511,20.515,20.509,20.514
EURZAR,20250910,154200,20.513,20.514,20.513,20.514
EURZAR,20250910,154300,20.513,20.518,20.512,20.518
EURZAR,20250910,154400,20.517,20.517,20.514,20.514
EURZAR,20250910,154500,20.513,20.513,20.510,20.510
EURZAR,20250910,154600,20.511,20.512,20.510,20.511
EURZAR,20250910,154700,20.510,20.511,20.508,20.508
EURZAR,20250910,154800,20.507,20.507,20.506,20.506
EURZAR,20250910,154900,20.507,20.508,20.500,20.503
EURZAR,20250910,155000,20.502,20.504,20.502,20.503
EURZAR,20250910,155100,20.502,20.502,20.497,20.498
EURZAR,20250910,155200,20.497,20.499,20.497,20.499
EURZAR,20250910,155300,20.500,20.502,20.498,20.501
EURZAR,20250910,155400,20.500,20.503,20.500,20.503
EURZAR,20250910,155500,20.504,20.507,20.504,20.507
EURZAR,20250910,155600,20.508,20.514,20.508,20.511
EURZAR,20250910,155700,20.512,20.512,20.509,20.510
EURZAR,20250910,155800,20.509,20.513,20.509,20.513
EURZAR,20250910,155900,20.512,20.514,20.512,20.513
EURZAR,20250910,160000,20.512,20.512,20.510,20.512
EURZAR,20250910,160100,20.511,20.512,20.509,20.512
EURZAR,20250910,160200,20.513,20.513,20.507,20.508
EURZAR,20250910,160300,20.507,20.507,20.504,20.505
EURZAR,20250910,160400,20.506,20.507,20.501,20.505
EURZAR,20250910,160500,20.504,20.504,20.502,20.503
EURZAR,20250910,160600,20.504,20.504,20.503,20.503
EURZAR,20250910,160700,20.504,20.505,20.502,20.502
EURZAR,20250910,160800,20.503,20.503,20.498,20.498
EURZAR,20250910,160900,20.495,20.496,20.490,20.493
EURZAR,20250910,161000,20.492,20.493,20.492,20.492
EURZAR,20250910,161100,20.493,20.493,20.479,20.480
EURZAR,20250910,161200,20.481,20.483,20.480,20.482
EURZAR,20250910,161300,20.481,20.485,20.479,20.485
EURZAR,20250910,161400,20.484,20.484,20.482,20.484
EURZAR,20250910,161500,20.486,20.494,20.485,20.494
EURZAR,20250910,161600,20.493,20.493,20.491,20.493
EURZAR,20250910,161700,20.494,20.494,20.494,20.494
EURZAR,20250910,161800,20.495,20.495,20.493,20.494
EURZAR,20250910,161900,20.495,20.502,20.494,20.500
EURZAR,20250910,162000,20.501,20.501,20.492,20.492
EURZAR,20250910,162100,20.493,20.493,20.489,20.489
EURZAR,20250910,162200,20.488,20.489,20.485,20.487
EURZAR,20250910,162300,20.486,20.486,20.484,20.484
EURZAR,20250910,162400,20.485,20.485,20.482,20.482
EURZAR,20250910,162500,20.483,20.483,20.475,20.475
EURZAR,20250910,162600,20.476,20.480,20.476,20.476
EURZAR,20250910,162700,20.473,20.474,20.472,20.474
EURZAR,20250910,162800,20.475,20.475,20.475,20.475
EURZAR,20250910,162900,20.475,20.475,20.475,20.475
EURZAR,20250910,163000,20.480,20.481,20.480,20.481
EURZAR,20250910,163100,20.481,20.481,20.481,20.481
EURZAR,20250910,163200,20.481,20.481,20.481,20.481
EURZAR,20250910,163300,20.481,20.482,20.481,20.482
EURZAR,20250910,163400,20.479,20.479,20.479,20.479
EURZAR,20250910,163500,20.479,20.479,20.479,20.479
EURZAR,20250910,163600,20.479,20.479,20.479,20.479
EURZAR,20250910,163700,20.479,20.479,20.474,20.475
EURZAR,20250910,163800,20.474,20.474,20.469,20.471
EURZAR,20250910,163900,20.470,20.471,20.466,20.471
EURZAR,20250910,164000,20.469,20.472,20.469,20.471
EURZAR,20250910,164100,20.472,20.472,20.469,20.472
EURZAR,20250910,164200,20.473,20.473,20.471,20.472
EURZAR,20250910,164300,20.471,20.474,20.471,20.474
EURZAR,20250910,164400,20.475,20.483,20.475,20.479
EURZAR,20250910,164500,20.480,20.480,20.478,20.479
EURZAR,20250910,164600,20.480,20.480,20.479,20.479
EURZAR,20250910,164700,20.478,20.479,20.478,20.479
EURZAR,20250910,164800,20.478,20.479,20.478,20.478
EURZAR,20250910,164900,20.479,20.482,20.479,20.482
EURZAR,20250910,165000,20.481,20.481,20.481,20.481
EURZAR,20250910,165100,20.481,20.481,20.481,20.481
EURZAR,20250910,165200,20.481,20.481,20.477,20.477
EURZAR,20250910,165300,20.476,20.487,20.476,20.487
EURZAR,20250910,165400,20.486,20.487,20.485,20.485
EURZAR,20250910,165500,20.487,20.488,20.487,20.487
EURZAR,20250910,165600,20.487,20.487,20.487,20.487
EURZAR,20250910,165700,20.486,20.486,20.482,20.486
EURZAR,20250910,165800,20.487,20.488,20.486,20.486
EURZAR,20250910,165900,20.485,20.485,20.482,20.482
EURZAR,20250910,170000,20.481,20.482,20.476,20.478
EURZAR,20250910,170100,20.479,20.482,20.479,20.482
EURZAR,20250910,170200,20.481,20.481,20.480,20.480
EURZAR,20250910,170300,20.481,20.481,20.477,20.477
EURZAR,20250910,170400,20.476,20.480,20.476,20.480
EURZAR,20250910,170500,20.481,20.483,20.481,20.482
EURZAR,20250910,170600,20.481,20.482,20.481,20.482
EURZAR,20250910,170700,20.481,20.486,20.481,20.486
EURZAR,20250910,170800,20.487,20.488,20.486,20.487
EURZAR,20250910,170900,20.488,20.489,20.487,20.489
EURZAR,20250910,171000,20.488,20.490,20.488,20.490
EURZAR,20250910,171100,20.489,20.492,20.489,20.491
EURZAR,20250910,171200,20.490,20.491,20.490,20.491
EURZAR,20250910,171300,20.492,20.492,20.487,20.487
EURZAR,20250910,171400,20.486,20.486,20.483,20.483
EURZAR,20250910,171500,20.482,20.485,20.481,20.484
EURZAR,20250910,171600,20.483,20.484,20.483,20.484
EURZAR,20250910,171700,20.484,20.486,20.483,20.486
EURZAR,20250910,171800,20.487,20.487,20.485,20.487
EURZAR,20250910,171900,20.488,20.488,20.487,20.487
EURZAR,20250910,172000,20.488,20.488,20.486,20.488
EURZAR,20250910,172100,20.489,20.489,20.489,20.489
EURZAR,20250910,172200,20.488,20.490,20.486,20.490
EURZAR,20250910,172300,20.489,20.490,20.489,20.490
EURZAR,20250910,172400,20.491,20.491,20.491,20.491
EURZAR,20250910,172500,20.492,20.492,20.491,20.492
EURZAR,20250910,172600,20.491,20.491,20.489,20.489
EURZAR,20250910,172700,20.488,20.488,20.486,20.486
EURZAR,20250910,172800,20.485,20.486,20.485,20.485
EURZAR,20250910,172900,20.484,20.485,20.484,20.485
EURZAR,20250910,173000,20.484,20.486,20.484,20.486
EURZAR,20250910,173100,20.485,20.486,20.484,20.486
EURZAR,20250910,173200,20.487,20.487,20.485,20.485
EURZAR,20250910,173300,20.486,20.486,20.486,20.486
EURZAR,20250910,173400,20.487,20.487,20.484,20.484
EURZAR,20250910,173500,20.483,20.483,20.477,20.477
EURZAR,20250910,173600,20.478,20.478,20.473,20.473
EURZAR,20250910,173700,20.474,20.474,20.472,20.472
EURZAR,20250910,173800,20.473,20.473,20.471,20.471
EURZAR,20250910,173900,20.470,20.474,20.470,20.474
EURZAR,20250910,174000,20.472,20.472,20.471,20.472
EURZAR,20250910,174100,20.473,20.473,20.472,20.472
EURZAR,20250910,174200,20.472,20.472,20.472,20.472
EURZAR,20250910,174300,20.472,20.472,20.472,20.472
EURZAR,20250910,174400,20.471,20.472,20.470,20.472
EURZAR,20250910,174500,20.471,20.471,20.469,20.469
EURZAR,20250910,174600,20.468,20.468,20.467,20.467
EURZAR,20250910,174700,20.466,20.467,20.459,20.462
EURZAR,20250910,174800,20.463,20.465,20.463,20.465
EURZAR,20250910,174900,20.466,20.466,20.465,20.466
EURZAR,20250910,175000,20.465,20.466,20.465,20.466
EURZAR,20250910,175100,20.465,20.468,20.465,20.466
EURZAR,20250910,175200,20.467,20.468,20.467,20.467
EURZAR,20250910,175300,20.466,20.467,20.466,20.467
EURZAR,20250910,175400,20.467,20.467,20.466,20.466
EURZAR,20250910,175500,20.465,20.467,20.465,20.467
EURZAR,20250910,175600,20.466,20.467,20.465,20.465
EURZAR,20250910,175700,20.466,20.468,20.466,20.468
EURZAR,20250910,175800,20.467,20.469,20.466,20.469
EURZAR,20250910,175900,20.468,20.468,20.468,20.468
EURZAR,20250910,180000,20.467,20.467,20.465,20.467
EURZAR,20250910,180100,20.466,20.467,20.466,20.467
EURZAR,20250910,180200,20.467,20.467,20.467,20.467
EURZAR,20250910,180300,20.468,20.471,20.468,20.471
EURZAR,20250910,180400,20.470,20.474,20.470,20.474
EURZAR,20250910,180500,20.475,20.475,20.475,20.475
EURZAR,20250910,180600,20.474,20.476,20.474,20.476
EURZAR,20250910,180700,20.477,20.478,20.474,20.474
EURZAR,20250910,180800,20.475,20.476,20.475,20.475
EURZAR,20250910,180900,20.474,20.475,20.474,20.474
EURZAR,20250910,181000,20.473,20.473,20.472,20.473
EURZAR,20250910,181100,20.473,20.473,20.473,20.473
EURZAR,20250910,181200,20.472,20.473,20.472,20.473
EURZAR,20250910,181300,20.474,20.474,20.472,20.472
EURZAR,20250910,181400,20.471,20.471,20.470,20.471
EURZAR,20250910,181500,20.471,20.471,20.470,20.470
EURZAR,20250910,181600,20.469,20.469,20.469,20.469
EURZAR,20250910,181700,20.469,20.469,20.466,20.466
EURZAR,20250910,181800,20.465,20.469,20.465,20.468
EURZAR,20250910,181900,20.469,20.469,20.468,20.468
EURZAR,20250910,182000,20.469,20.469,20.466,20.466
EURZAR,20250910,182100,20.464,20.465,20.463,20.465
EURZAR,20250910,182200,20.465,20.465,20.465,20.465
EURZAR,20250910,182300,20.466,20.468,20.466,20.467
EURZAR,20250910,182400,20.466,20.466,20.465,20.465
EURZAR,20250910,182500,20.464,20.464,20.463,20.463
EURZAR,20250910,182600,20.464,20.464,20.463,20.464
EURZAR,20250910,182700,20.463,20.464,20.463,20.464
EURZAR,20250910,182800,20.465,20.465,20.463,20.464
EURZAR,20250910,182900,20.465,20.465,20.464,20.464
EURZAR,20250910,183000,20.465,20.465,20.464,20.465
EURZAR,20250910,183100,20.465,20.465,20.463,20.463
EURZAR,20250910,183200,20.464,20.465,20.464,20.465
EURZAR,20250910,183300,20.466,20.466,20.463,20.463
EURZAR,20250910,183400,20.464,20.464,20.464,20.464
EURZAR,20250910,183500,20.464,20.464,20.463,20.463
EURZAR,20250910,183600,20.462,20.463,20.462,20.463
EURZAR,20250910,183700,20.462,20.462,20.462,20.462
EURZAR,20250910,183800,20.462,20.462,20.461,20.462
EURZAR,20250910,183900,20.461,20.462,20.460,20.460
EURZAR,20250910,184000,20.461,20.461,20.460,20.461
EURZAR,20250910,184100,20.461,20.461,20.460,20.460
EURZAR,20250910,184200,20.459,20.460,20.459,20.460
EURZAR,20250910,184300,20.461,20.462,20.461,20.462
EURZAR,20250910,184400,20.461,20.462,20.460,20.462
EURZAR,20250910,184500,20.462,20.464,20.462,20.464
EURZAR,20250910,184600,20.463,20.465,20.463,20.465
EURZAR,20250910,184700,20.465,20.465,20.465,20.465
EURZAR,20250910,184800,20.465,20.465,20.464,20.464
EURZAR,20250910,184900,20.463,20.463,20.463,20.463
EURZAR,20250910,185000,20.462,20.462,20.460,20.460
EURZAR,20250910,185100,20.461,20.461,20.460,20.460
EURZAR,20250910,185200,20.459,20.459,20.458,20.458
EURZAR,20250910,185300,20.458,20.459,20.458,20.459
EURZAR,20250910,185400,20.458,20.459,20.458,20.459
EURZAR,20250910,185500,20.458,20.458,20.457,20.458
EURZAR,20250910,185600,20.452,20.452,20.443,20.444
EURZAR,20250910,185700,20.445,20.448,20.445,20.447
EURZAR,20250910,185800,20.448,20.450,20.447,20.450
EURZAR,20250910,185900,20.448,20.448,20.448,20.448
EURZAR,20250910,190000,20.448,20.448,20.447,20.448
EURZAR,20250910,190100,20.447,20.448,20.446,20.447
EURZAR,20250910,190200,20.446,20.448,20.446,20.448
EURZAR,20250910,190300,20.446,20.446,20.444,20.445
EURZAR,20250910,190400,20.446,20.447,20.446,20.446
EURZAR,20250910,190500,20.447,20.448,20.446,20.448
EURZAR,20250910,190600,20.449,20.449,20.448,20.448
EURZAR,20250910,190700,20.448,20.450,20.448,20.450
EURZAR,20250910,190800,20.451,20.452,20.450,20.452
EURZAR,20250910,190900,20.453,20.455,20.453,20.455
EURZAR,20250910,191000,20.454,20.454,20.452,20.453
EURZAR,20250910,191100,20.452,20.452,20.452,20.452
EURZAR,20250910,191200,20.451,20.451,20.448,20.448
EURZAR,20250910,191300,20.449,20.449,20.448,20.448
EURZAR,20250910,191400,20.446,20.446,20.445,20.446
EURZAR,20250910,191500,20.447,20.452,20.447,20.450
EURZAR,20250910,191600,20.451,20.453,20.451,20.451
EURZAR,20250910,191700,20.450,20.450,20.448,20.450
EURZAR,20250910,191800,20.451,20.451,20.450,20.451
EURZAR,20250910,191900,20.451,20.451,20.450,20.450
EURZAR,20250910,192000,20.451,20.451,20.451,20.451
EURZAR,20250910,192100,20.451,20.451,20.451,20.451
EURZAR,20250910,192200,20.451,20.451,20.450,20.451
EURZAR,20250910,192300,20.450,20.451,20.449,20.449
EURZAR,20250910,192400,20.450,20.451,20.450,20.451
EURZAR,20250910,192500,20.450,20.450,20.448,20.448
EURZAR,20250910,192600,20.449,20.451,20.449,20.451
EURZAR,20250910,192700,20.450,20.450,20.449,20.450
EURZAR,20250910,192800,20.449,20.449,20.448,20.448
EURZAR,20250910,192900,20.449,20.449,20.448,20.449
EURZAR,20250910,193000,20.448,20.448,20.448,20.448
EURZAR,20250910,193100,20.448,20.449,20.446,20.449
EURZAR,20250910,193200,20.448,20.449,20.447,20.447
EURZAR,20250910,193300,20.448,20.448,20.446,20.446
EURZAR,20250910,193400,20.447,20.448,20.447,20.447
EURZAR,20250910,193500,20.446,20.447,20.446,20.446
EURZAR,20250910,193600,20.447,20.448,20.447,20.448
EURZAR,20250910,193700,20.448,20.449,20.448,20.449
EURZAR,20250910,193800,20.450,20.450,20.449,20.449
EURZAR,20250910,193900,20.449,20.450,20.449,20.450
EURZAR,20250910,194000,20.450,20.450,20.450,20.450
EURZAR,20250910,194100,20.446,20.446,20.444,20.445
EURZAR,20250910,194200,20.446,20.446,20.445,20.445
EURZAR,20250910,194300,20.445,20.445,20.445,20.445
EURZAR,20250910,194400,20.447,20.447,20.446,20.446
EURZAR,20250910,194500,20.446,20.448,20.446,20.448
EURZAR,20250910,194600,20.449,20.449,20.446,20.446
EURZAR,20250910,194700,20.446,20.446,20.446,20.446
EURZAR,20250910,194800,20.446,20.446,20.446,20.446
EURZAR,20250910,194900,20.445,20.445,20.445,20.445
EURZAR,20250910,195000,20.446,20.447,20.446,20.447
EURZAR,20250910,195100,20.446,20.446,20.446,20.446
EURZAR,20250910,195200,20.446,20.446,20.446,20.446
EURZAR,20250910,195300,20.446,20.446,20.445,20.445
EURZAR,20250910,195400,20.446,20.448,20.446,20.448
EURZAR,20250910,195500,20.448,20.448,20.448,20.448
EURZAR,20250910,195600,20.449,20.451,20.449,20.451
EURZAR,20250910,195700,20.452,20.452,20.452,20.452
EURZAR,20250910,195800,20.452,20.454,20.452,20.454
EURZAR,20250910,195900,20.454,20.455,20.454,20.455
EURZAR,20250910,200000,20.454,20.455,20.454,20.454
EURZAR,20250910,200100,20.455,20.455,20.454,20.454
EURZAR,20250910,200200,20.455,20.455,20.453,20.453
EURZAR,20250910,200300,20.454,20.454,20.453,20.453
EURZAR,20250910,200400,20.452,20.453,20.452,20.453
EURZAR,20250910,200500,20.452,20.453,20.452,20.452
EURZAR,20250910,200600,20.452,20.452,20.452,20.452
EURZAR,20250910,200700,20.451,20.453,20.451,20.453
EURZAR,20250910,200800,20.454,20.457,20.454,20.457
EURZAR,20250910,200900,20.458,20.460,20.458,20.458
EURZAR,20250910,201000,20.459,20.459,20.459,20.459
EURZAR,20250910,201100,20.458,20.459,20.455,20.455
EURZAR,20250910,201200,20.454,20.454,20.452,20.453
EURZAR,20250910,201300,20.454,20.455,20.454,20.455
EURZAR,20250910,201400,20.454,20.454,20.451,20.451
EURZAR,20250910,201500,20.452,20.452,20.451,20.451
EURZAR,20250910,201600,20.452,20.456,20.452,20.456
EURZAR,20250910,201700,20.456,20.456,20.456,20.456
EURZAR,20250910,201800,20.455,20.455,20.455,20.455
EURZAR,20250910,201900,20.454,20.454,20.453,20.454
EURZAR,20250910,202000,20.455,20.456,20.455,20.455
EURZAR,20250910,202100,20.456,20.457,20.456,20.457
EURZAR,20250910,202200,20.457,20.457,20.457,20.457
EURZAR,20250910,202300,20.456,20.456,20.453,20.453
EURZAR,20250910,202400,20.453,20.455,20.453,20.455
EURZAR,20250910,202500,20.456,20.456,20.455,20.455
EURZAR,20250910,202600,20.456,20.456,20.455,20.455
EURZAR,20250910,202700,20.456,20.458,20.456,20.458
EURZAR,20250910,202800,20.458,20.458,20.457,20.457
EURZAR,20250910,202900,20.458,20.458,20.458,20.458
EURZAR,20250910,203000,20.458,20.458,20.457,20.458
EURZAR,20250910,203100,20.457,20.457,20.457,20.457
EURZAR,20250910,203200,20.456,20.456,20.455,20.455
EURZAR,20250910,203300,20.455,20.455,20.455,20.455
EURZAR,20250910,203400,20.455,20.456,20.455,20.456
EURZAR,20250910,203500,20.456,20.456,20.456,20.456
EURZAR,20250910,203600,20.455,20.455,20.453,20.453
EURZAR,20250910,203700,20.452,20.453,20.452,20.453
EURZAR,20250910,203800,20.454,20.454,20.454,20.454
EURZAR,20250910,203900,20.454,20.454,20.453,20.453
EURZAR,20250910,204000,20.454,20.455,20.453,20.453
EURZAR,20250910,204100,20.452,20.452,20.452,20.452
EURZAR,20250910,204200,20.452,20.452,20.451,20.452
EURZAR,20250910,204300,20.452,20.452,20.452,20.452
EURZAR,20250910,204400,20.451,20.451,20.451,20.451
EURZAR,20250910,204500,20.451,20.451,20.451,20.451
EURZAR,20250910,204600,20.450,20.450,20.450,20.450
EURZAR,20250910,204700,20.450,20.451,20.450,20.450
EURZAR,20250910,204800,20.451,20.452,20.450,20.451
EURZAR,20250910,204900,20.451,20.451,20.451,20.451
EURZAR,20250910,205000,20.450,20.450,20.446,20.447
EURZAR,20250910,205100,20.446,20.448,20.446,20.448
EURZAR,20250910,205200,20.449,20.449,20.448,20.448
EURZAR,20250910,205300,20.449,20.449,20.447,20.447
EURZAR,20250910,205400,20.448,20.448,20.447,20.447
EURZAR,20250910,205500,20.447,20.447,20.447,20.447
EURZAR,20250910,205600,20.447,20.449,20.447,20.449
EURZAR,20250910,205700,20.448,20.448,20.448,20.448
EURZAR,20250910,205800,20.449,20.450,20.448,20.448
EURZAR,20250910,205900,20.448,20.449,20.448,20.449
EURZAR,20250910,210000,20.448,20.448,20.446,20.446
EURZAR,20250910,210100,20.445,20.446,20.445,20.446
EURZAR,20250910,210200,20.448,20.448,20.445,20.447
EURZAR,20250910,210300,20.448,20.448,20.447,20.447
EURZAR,20250910,210400,20.446,20.451,20.446,20.451
EURZAR,20250910,210500,20.452,20.452,20.452,20.452
EURZAR,20250910,210600,20.452,20.452,20.452,20.452
EURZAR,20250910,210700,20.452,20.452,20.451,20.451
EURZAR,20250910,210800,20.452,20.457,20.452,20.457
EURZAR,20250910,210900,20.458,20.458,20.456,20.456
EURZAR,20250910,211000,20.453,20.453,20.451,20.451
EURZAR,20250910,211100,20.450,20.450,20.450,20.450
EURZAR,20250910,211200,20.450,20.450,20.449,20.449
EURZAR,20250910,211300,20.450,20.451,20.449,20.449
EURZAR,20250910,211400,20.451,20.453,20.451,20.453
EURZAR,20250910,211500,20.454,20.455,20.454,20.455
EURZAR,20250910,211600,20.456,20.456,20.455,20.455
EURZAR,20250910,211700,20.455,20.455,20.454,20.454
EURZAR,20250910,211800,20.453,20.454,20.453,20.454
EURZAR,20250910,211900,20.453,20.453,20.452,20.452
EURZAR,20250910,212000,20.453,20.453,20.452,20.452
EURZAR,20250910,212100,20.451,20.452,20.450,20.452
EURZAR,20250910,212200,20.452,20.453,20.452,20.453
EURZAR,20250910,212300,20.452,20.452,20.452,20.452
EURZAR,20250910,212400,20.452,20.452,20.451,20.451
EURZAR,20250910,212500,20.452,20.453,20.452,20.453
EURZAR,20250910,212600,20.452,20.452,20.452,20.452
EURZAR,20250910,212700,20.451,20.452,20.451,20.452
EURZAR,20250910,212800,20.453,20.453,20.452,20.453
EURZAR,20250910,212900,20.452,20.452,20.452,20.452
EURZAR,20250910,213000,20.451,20.451,20.451,20.451
EURZAR,20250910,213100,20.450,20.451,20.450,20.450
EURZAR,20250910,213200,20.449,20.449,20.448,20.449
EURZAR,20250910,213300,20.448,20.448,20.448,20.448
EURZAR,20250910,213400,20.449,20.449,20.448,20.448
EURZAR,20250910,213500,20.448,20.449,20.448,20.448
EURZAR,20250910,213600,20.448,20.448,20.447,20.447
EURZAR,20250910,213700,20.448,20.448,20.448,20.448
EURZAR,20250910,213800,20.448,20.449,20.448,20.449
EURZAR,20250910,213900,20.450,20.450,20.449,20.449
EURZAR,20250910,214000,20.448,20.449,20.448,20.449
EURZAR,20250910,214100,20.450,20.450,20.448,20.448
EURZAR,20250910,214200,20.447,20.447,20.445,20.446
EURZAR,20250910,214300,20.447,20.448,20.447,20.448
EURZAR,20250910,214400,20.447,20.447,20.445,20.445
EURZAR,20250910,214500,20.446,20.446,20.444,20.444
EURZAR,20250910,214600,20.445,20.446,20.444,20.446
EURZAR,20250910,214700,20.445,20.445,20.444,20.445
EURZAR,20250910,214800,20.446,20.446,20.445,20.445
EURZAR,20250910,214900,20.445,20.445,20.444,20.445
EURZAR,20250910,215000,20.446,20.446,20.446,20.446
EURZAR,20250910,215100,20.445,20.445,20.444,20.444
EURZAR,20250910,215200,20.444,20.444,20.444,20.444
EURZAR,20250910,215300,20.445,20.446,20.445,20.446
EURZAR,20250910,215400,20.447,20.447,20.447,20.447
EURZAR,20250910,215500,20.447,20.448,20.446,20.447
EURZAR,20250910,215600,20.448,20.448,20.446,20.446
EURZAR,20250910,215700,20.446,20.446,20.446,20.446
EURZAR,20250910,215800,20.446,20.448,20.446,20.448
EURZAR,20250910,215900,20.447,20.447,20.447,20.447
EURZAR,20250910,220000,20.448,20.449,20.448,20.449
EURZAR,20250910,220100,20.450,20.450,20.449,20.449
EURZAR,20250910,220200,20.450,20.450,20.450,20.450
EURZAR,20250910,220300,20.450,20.450,20.450,20.450
EURZAR,20250910,220400,20.450,20.450,20.450,20.450
EURZAR,20250910,220500,20.448,20.449,20.448,20.449
EURZAR,20250910,220600,20.450,20.450,20.450,20.450
EURZAR,20250910,220700,20.449,20.449,20.447,20.447
EURZAR,20250910,220800,20.446,20.446,20.445,20.445
EURZAR,20250910,220900,20.445,20.446,20.445,20.446
EURZAR,20250910,221000,20.445,20.445,20.445,20.445
EURZAR,20250910,221100,20.446,20.447,20.446,20.446
EURZAR,20250910,221200,20.446,20.446,20.446,20.446
EURZAR,20250910,221300,20.446,20.446,20.445,20.446
EURZAR,20250910,221400,20.445,20.446,20.445,20.445
EURZAR,20250910,221500,20.445,20.445,20.445,20.445
EURZAR,20250910,221600,20.445,20.445,20.445,20.445
EURZAR,20250910,221700,20.447,20.447,20.447,20.447
EURZAR,20250910,221800,20.446,20.446,20.446,20.446
EURZAR,20250910,221900,20.445,20.445,20.445,20.445
EURZAR,20250910,222000,20.444,20.444,20.442,20.442
EURZAR,20250910,222100,20.443,20.443,20.443,20.443
EURZAR,20250910,222200,20.444,20.444,20.444,20.444
EURZAR,20250910,222300,20.444,20.445,20.444,20.444
EURZAR,20250910,222400,20.444,20.444,20.444,20.444
EURZAR,20250910,222500,20.443,20.443,20.443,20.443
EURZAR,20250910,222600,20.443,20.444,20.442,20.442
EURZAR,20250910,222700,20.443,20.443,20.443,20.443
EURZAR,20250910,222800,20.443,20.443,20.443,20.443
EURZAR,20250910,222900,20.442,20.443,20.441,20.443
EURZAR,20250910,223000,20.442,20.442,20.439,20.439
EURZAR,20250910,223100,20.439,20.439,20.439,20.439
EURZAR,20250910,223200,20.438,20.438,20.438,20.438
EURZAR,20250910,223300,20.438,20.438,20.438,20.438
EURZAR,20250910,223400,20.438,20.438,20.438,20.438
EURZAR,20250910,223500,20.439,20.439,20.439,20.439
EURZAR,20250910,223600,20.438,20.440,20.438,20.438
EURZAR,20250910,223700,20.438,20.438,20.438,20.438
EURZAR,20250910,223800,20.438,20.438,20.438,20.438
EURZAR,20250910,223900,20.438,20.438,20.438,20.438
EURZAR,20250910,224000,20.439,20.439,20.439,20.439
EURZAR,20250910,224100,20.438,20.438,20.437,20.437
EURZAR,20250910,224200,20.436,20.437,20.436,20.437
EURZAR,20250910,224300,20.436,20.437,20.436,20.436
EURZAR,20250910,224400,20.436,20.437,20.436,20.437
EURZAR,20250910,224500,20.436,20.437,20.436,20.437
EURZAR,20250910,224600,20.437,20.437,20.437,20.437
EURZAR,20250910,224700,20.436,20.436,20.436,20.436
EURZAR,20250910,224800,20.436,20.436,20.436,20.436
EURZAR,20250910,224900,20.436,20.438,20.436,20.437
EURZAR,20250910,225000,20.436,20.437,20.430,20.430
EURZAR,20250910,225100,20.431,20.433,20.431,20.432
EURZAR,20250910,225200,20.434,20.435,20.433,20.433
EURZAR,20250910,225300,20.434,20.436,20.434,20.435
EURZAR,20250910,225400,20.433,20.434,20.433,20.434
EURZAR,20250910,225500,20.434,20.434,20.434,20.434
EURZAR,20250910,225600,20.433,20.433,20.432,20.433
EURZAR,20250910,225700,20.434,20.435,20.434,20.435
EURZAR,20250910,225800,20.436,20.438,20.436,20.438
EURZAR,20250910,225900,20.437,20.438,20.437,20.438
EURZAR,20250910,230000,20.439,20.439,20.439,20.439
EURZAR,20250910,230100,20.440,20.440,20.440,20.440
EURZAR,20250910,230200,20.440,20.440,20.440,20.440
EURZAR,20250910,230300,20.440,20.440,20.440,20.440
EURZAR,20250910,230400,20.443,20.443,20.443,20.443
EURZAR,20250910,230500,20.443,20.443,20.442,20.443
EURZAR,20250910,230600,20.443,20.443,20.441,20.441
EURZAR,20250910,230700,20.442,20.444,20.442,20.444
EURZAR,20250910,230800,20.443,20.443,20.442,20.442
EURZAR,20250910,230900,20.442,20.442,20.442,20.442
EURZAR,20250910,231000,20.442,20.442,20.442,20.442
EURZAR,20250910,231100,20.444,20.444,20.444,20.444
EURZAR,20250910,231200,20.444,20.444,20.444,20.444
EURZAR,20250910,231300,20.444,20.444,20.444,20.444
EURZAR,20250910,231400,20.444,20.444,20.444,20.444
EURZAR,20250910,231500,20.444,20.444,20.444,20.444
EURZAR,20250910,231600,20.444,20.444,20.444,20.444
EURZAR,20250910,231700,20.444,20.444,20.444,20.444
EURZAR,20250910,231800,20.444,20.444,20.444,20.444
EURZAR,20250910,231900,20.445,20.445,20.445,20.445
EURZAR,20250910,232000,20.445,20.445,20.445,20.445
EURZAR,20250910,232100,20.445,20.445,20.445,20.445
EURZAR,20250910,232200,20.452,20.452,20.452,20.452
EURZAR,20250910,232300,20.451,20.452,20.451,20.452
EURZAR,20250910,232400,20.452,20.452,20.452,20.452
EURZAR,20250910,232500,20.453,20.453,20.453,20.453
EURZAR,20250910,232600,20.453,20.453,20.453,20.453
EURZAR,20250910,232700,20.453,20.453,20.453,20.453
EURZAR,20250910,232800,20.453,20.453,20.453,20.453
EURZAR,20250910,232900,20.453,20.453,20.453,20.453
EURZAR,20250910,233000,20.453,20.453,20.453,20.453
EURZAR,20250910,233100,20.453,20.453,20.453,20.453
EURZAR,20250910,233200,20.452,20.453,20.452,20.453
EURZAR,20250910,233300,20.453,20.453,20.453,20.453
EURZAR,20250910,233400,20.452,20.452,20.452,20.452
EURZAR,20250910,233500,20.452,20.452,20.452,20.452
EURZAR,20250910,233600,20.452,20.455,20.452,20.455
EURZAR,20250910,233700,20.454,20.455,20.454,20.455
EURZAR,20250910,233800,20.455,20.455,20.455,20.455
EURZAR,20250910,233900,20.455,20.455,20.455,20.455
EURZAR,20250910,234000,20.455,20.455,20.455,20.455
EURZAR,20250910,234100,20.455,20.455,20.455,20.455
EURZAR,20250910,234200,20.455,20.455,20.451,20.451
EURZAR,20250910,234300,20.452,20.452,20.452,20.452
EURZAR,20250910,234400,20.452,20.452,20.452,20.452
EURZAR,20250910,234500,20.453,20.454,20.453,20.453
EURZAR,20250910,234600,20.453,20.453,20.453,20.453
EURZAR,20250910,234700,20.453,20.453,20.453,20.453
EURZAR,20250910,234800,20.453,20.453,20.453,20.453
EURZAR,20250910,234900,20.453,20.453,20.453,20.453
EURZAR,20250910,235000,20.455,20.455,20.455,20.455
EURZAR,20250910,235100,20.453,20.453,20.453,20.453
EURZAR,20250910,235200,20.453,20.453,20.453,20.453
EURZAR,20250910,235300,20.453,20.453,20.453,20.453
EURZAR,20250910,235400,20.453,20.455,20.453,20.455
EURZAR,20250910,235500,20.456,20.457,20.456,20.456
EURZAR,20250910,235600,20.457,20.457,20.457,20.457
EURZAR,20250910,235700,20.457,20.458,20.457,20.457
EURZAR,20250910,235800,20.458,20.458,20.458,20.458
EURZAR,20250910,235900,20.457,20.457,20.457,20.457
EURZAR,20250911,000000,20.457,20.457,20.457,20.457
XAUEUR,20250910,000100,3093.5,3095.1,3093.5,3095.1
XAUEUR,20250910,000200,3095.9,3095.9,3094.0,3094.4
XAUEUR,20250910,000300,3095.3,3097.2,3095.3,3096.1
XAUEUR,20250910,000400,3096.2,3096.5,3095.7,3095.7
XAUEUR,20250910,000500,3095.6,3097.0,3095.5,3096.8
XAUEUR,20250910,000600,3096.7,3096.7,3095.9,3096.2
XAUEUR,20250910,000700,3096.4,3097.4,3096.4,3097.4
XAUEUR,20250910,000800,3097.5,3098.8,3097.5,3097.6
XAUEUR,20250910,000900,3097.7,3098.1,3097.7,3098.0
XAUEUR,20250910,001000,3098.1,3098.4,3098.1,3098.2
XAUEUR,20250910,001100,3098.3,3098.7,3097.5,3097.5
XAUEUR,20250910,001200,3097.3,3098.1,3097.3,3097.8
XAUEUR,20250910,001300,3097.6,3097.9,3097.5,3097.6
XAUEUR,20250910,001400,3097.5,3098.0,3097.5,3098.0
XAUEUR,20250910,001500,3098.1,3099.2,3098.1,3099.2
XAUEUR,20250910,001600,3099.3,3099.3,3097.2,3097.2
XAUEUR,20250910,001700,3097.0,3097.5,3096.8,3097.5
XAUEUR,20250910,001800,3097.6,3098.1,3097.2,3097.2
XAUEUR,20250910,001900,3097.1,3097.1,3096.8,3096.9
XAUEUR,20250910,002000,3096.7,3096.9,3095.7,3096.2
XAUEUR,20250910,002100,3096.1,3096.6,3096.0,3096.6
XAUEUR,20250910,002200,3096.9,3096.9,3096.3,3096.8
XAUEUR,20250910,002300,3096.6,3096.8,3096.5,3096.8
XAUEUR,20250910,002400,3096.9,3096.9,3096.6,3096.6
XAUEUR,20250910,002500,3096.5,3096.5,3096.2,3096.3
XAUEUR,20250910,002600,3096.1,3096.1,3095.7,3096.0
XAUEUR,20250910,002700,3096.1,3096.5,3096.1,3096.5
XAUEUR,20250910,002800,3096.6,3096.7,3096.5,3096.6
XAUEUR,20250910,002900,3096.8,3096.8,3096.3,3096.5
XAUEUR,20250910,003000,3096.6,3096.6,3094.5,3094.5
XAUEUR,20250910,003100,3094.3,3096.7,3094.3,3096.5
XAUEUR,20250910,003200,3096.6,3096.8,3096.6,3096.8
XAUEUR,20250910,003300,3096.9,3097.2,3096.0,3096.0
XAUEUR,20250910,003400,3096.1,3097.3,3096.1,3097.3
XAUEUR,20250910,003500,3097.1,3097.1,3096.8,3096.8
XAUEUR,20250910,003600,3096.7,3097.0,3096.4,3097.0
XAUEUR,20250910,003700,3097.3,3097.8,3097.3,3097.8
XAUEUR,20250910,003800,3097.6,3097.6,3096.8,3096.9
XAUEUR,20250910,003900,3096.8,3097.1,3096.8,3097.1
XAUEUR,20250910,004000,3097.0,3097.4,3096.8,3097.4
XAUEUR,20250910,004100,3097.3,3097.7,3097.3,3097.7
XAUEUR,20250910,004200,3097.8,3098.6,3097.8,3098.6
XAUEUR,20250910,004300,3098.7,3098.9,3098.5,3098.8
XAUEUR,20250910,004400,3098.9,3099.5,3098.9,3099.5
XAUEUR,20250910,004500,3099.6,3100.3,3099.6,3100.2
XAUEUR,20250910,004600,3100.3,3100.7,3100.0,3100.7
XAUEUR,20250910,004700,3100.3,3100.3,3100.0,3100.3
XAUEUR,20250910,004800,3100.2,3100.2,3100.0,3100.1
XAUEUR,20250910,004900,3099.9,3100.3,3099.9,3100.1
XAUEUR,20250910,005000,3100.2,3100.4,3100.2,3100.3
XAUEUR,20250910,005100,3100.4,3101.9,3100.4,3101.9
XAUEUR,20250910,005200,3102.0,3102.0,3101.2,3101.4
XAUEUR,20250910,005300,3101.5,3101.5,3100.9,3101.3
XAUEUR,20250910,005400,3101.4,3101.9,3101.0,3101.9
XAUEUR,20250910,005500,3102.0,3103.1,3102.0,3103.1
XAUEUR,20250910,005600,3103.4,3103.8,3102.9,3103.8
XAUEUR,20250910,005700,3103.6,3104.0,3103.4,3103.9
XAUEUR,20250910,005800,3103.8,3103.8,3102.8,3102.8
XAUEUR,20250910,005900,3103.0,3103.5,3102.7,3102.7
XAUEUR,20250910,010000,3102.8,3103.8,3102.8,3103.7
XAUEUR,20250910,010100,3103.8,3104.3,3103.8,3104.3
XAUEUR,20250910,010200,3104.4,3104.5,3103.8,3104.1
XAUEUR,20250910,010300,3104.2,3104.4,3104.0,3104.4
XAUEUR,20250910,010400,3104.5,3105.8,3104.5,3105.8
XAUEUR,20250910,010500,3105.6,3105.6,3104.0,3104.3
XAUEUR,20250910,010600,3104.4,3105.3,3104.3,3105.2
XAUEUR,20250910,010700,3105.1,3105.2,3104.4,3104.6
XAUEUR,20250910,010800,3104.7,3104.7,3104.3,3104.3
XAUEUR,20250910,010900,3104.4,3104.4,3103.8,3103.8
XAUEUR,20250910,011000,3103.9,3104.1,3103.7,3104.1
XAUEUR,20250910,011100,3104.3,3104.8,3104.3,3104.4
XAUEUR,20250910,011200,3104.2,3104.9,3104.0,3104.9
XAUEUR,20250910,011300,3105.0,3106.0,3104.9,3106.0
XAUEUR,20250910,011400,3106.1,3107.6,3106.1,3107.6
XAUEUR,20250910,011500,3107.7,3108.2,3107.4,3107.7
XAUEUR,20250910,011600,3107.5,3107.5,3107.0,3107.3
XAUEUR,20250910,011700,3107.4,3107.8,3107.4,3107.7
XAUEUR,20250910,011800,3106.9,3107.9,3106.9,3107.8
XAUEUR,20250910,011900,3107.9,3108.6,3107.9,3108.2
XAUEUR,20250910,012000,3108.1,3108.3,3108.1,3108.2
XAUEUR,20250910,012100,3108.3,3108.9,3108.3,3108.9
XAUEUR,20250910,012200,3108.8,3109.3,3108.8,3109.3
XAUEUR,20250910,012300,3109.5,3110.2,3109.4,3109.8
XAUEUR,20250910,012400,3109.9,3110.3,3109.9,3110.0
XAUEUR,20250910,012500,3110.2,3110.5,3109.9,3110.2
XAUEUR,20250910,012600,3110.1,3110.1,3109.8,3109.9
XAUEUR,20250910,012700,3109.8,3109.8,3108.6,3108.6
XAUEUR,20250910,012800,3108.5,3108.6,3108.3,3108.3
XAUEUR,20250910,012900,3108.2,3108.8,3108.1,3108.8
XAUEUR,20250910,013000,3108.9,3109.4,3108.8,3108.8
XAUEUR,20250910,013100,3108.9,3110.1,3108.9,3110.0
XAUEUR,20250910,013200,3109.9,3109.9,3109.3,3109.3
XAUEUR,20250910,013300,3109.4,3109.4,3109.0,3109.0
XAUEUR,20250910,013400,3109.1,3109.2,3108.9,3109.1
XAUEUR,20250910,013500,3109.2,3109.3,3108.8,3108.8
XAUEUR,20250910,013600,3108.7,3108.8,3108.3,3108.7
XAUEUR,20250910,013700,3108.5,3108.5,3107.5,3107.5
XAUEUR,20250910,013800,3107.6,3107.7,3107.5,3107.7
XAUEUR,20250910,013900,3107.8,3108.2,3107.8,3108.2
XAUEUR,20250910,014000,3108.3,3108.3,3107.8,3108.2
XAUEUR,20250910,014100,3108.1,3108.8,3108.1,3108.5
XAUEUR,20250910,014200,3108.6,3108.6,3108.0,3108.4
XAUEUR,20250910,014300,3108.3,3108.3,3107.7,3107.7
XAUEUR,20250910,014400,3107.5,3107.6,3107.2,3107.5
XAUEUR,20250910,014500,3107.6,3108.4,3107.6,3108.4
XAUEUR,20250910,014600,3108.1,3108.1,3107.8,3108.0
XAUEUR,20250910,014700,3107.9,3108.0,3107.9,3108.0
XAUEUR,20250910,014800,3107.9,3107.9,3107.9,3107.9
XAUEUR,20250910,014900,3107.8,3108.1,3107.8,3108.0
XAUEUR,20250910,015000,3107.9,3107.9,3107.5,3107.5
XAUEUR,20250910,015100,3107.4,3107.4,3106.4,3106.5
XAUEUR,20250910,015200,3106.6,3106.9,3106.4,3106.4
XAUEUR,20250910,015300,3106.3,3106.5,3105.5,3105.7
XAUEUR,20250910,015400,3105.6,3106.5,3105.5,3106.5
XAUEUR,20250910,015500,3106.4,3106.4,3105.7,3105.7
XAUEUR,20250910,015600,3105.8,3105.9,3105.6,3105.6
XAUEUR,20250910,015700,3105.5,3105.5,3104.9,3105.1
XAUEUR,20250910,015800,3105.0,3105.1,3104.6,3104.6
XAUEUR,20250910,015900,3104.8,3105.7,3104.8,3105.1
XAUEUR,20250910,020000,3105.2,3105.3,3105.1,3105.1
XAUEUR,20250910,020100,3104.8,3105.4,3104.1,3104.1
XAUEUR,20250910,020200,3104.6,3104.9,3104.4,3104.4
XAUEUR,20250910,020300,3104.5,3105.0,3104.3,3104.5
XAUEUR,20250910,020400,3104.4,3104.5,3103.6,3103.6
XAUEUR,20250910,020500,3103.5,3103.6,3103.2,3103.2
XAUEUR,20250910,020600,3103.3,3104.2,3103.3,3103.7
XAUEUR,20250910,020700,3103.6,3103.6,3102.6,3102.7
XAUEUR,20250910,020800,3102.9,3103.1,3102.6,3103.1
XAUEUR,20250910,020900,3103.2,3103.5,3102.4,3102.4
XAUEUR,20250910,021000,3102.6,3104.6,3102.6,3104.6
XAUEUR,20250910,021100,3104.7,3105.0,3104.6,3104.8
XAUEUR,20250910,021200,3104.9,3105.5,3104.8,3104.8
XAUEUR,20250910,021300,3104.7,3104.7,3103.7,3103.7
XAUEUR,20250910,021400,3103.8,3103.8,3102.2,3102.3
XAUEUR,20250910,021500,3102.2,3102.8,3101.9,3102.8
XAUEUR,20250910,021600,3102.7,3103.5,3102.5,3103.5
XAUEUR,20250910,021700,3103.4,3103.4,3102.1,3102.1
XAUEUR,20250910,021800,3102.2,3102.7,3102.2,3102.3
XAUEUR,20250910,021900,3102.1,3102.8,3101.9,3102.8
XAUEUR,20250910,022000,3103.0,3103.2,3102.5,3102.5
XAUEUR,20250910,022100,3102.4,3103.0,3102.4,3102.6
XAUEUR,20250910,022200,3102.8,3102.8,3102.3,3102.4
XAUEUR,20250910,022300,3102.2,3102.2,3102.0,3102.0
XAUEUR,20250910,022400,3101.5,3101.6,3101.4,3101.5
XAUEUR,20250910,022500,3101.8,3101.8,3101.2,3101.2
XAUEUR,20250910,022600,3101.3,3101.4,3100.4,3100.4
XAUEUR,20250910,022700,3100.8,3101.2,3100.8,3100.9
XAUEUR,20250910,022800,3100.8,3100.8,3099.7,3099.8
XAUEUR,20250910,022900,3099.9,3100.5,3099.9,3100.1
XAUEUR,20250910,023000,3099.9,3100.0,3099.4,3099.5
XAUEUR,20250910,023100,3099.8,3101.0,3099.8,3100.9
XAUEUR,20250910,023200,3101.0,3102.1,3101.0,3102.1
XAUEUR,20250910,023300,3102.2,3102.8,3101.7,3101.7
XAUEUR,20250910,023400,3101.3,3101.6,3100.4,3101.6
XAUEUR,20250910,023500,3101.5,3102.1,3101.5,3101.7
XAUEUR,20250910,023600,3101.8,3102.1,3101.8,3101.8
XAUEUR,20250910,023700,3101.7,3101.7,3100.5,3100.8
XAUEUR,20250910,023800,3100.9,3101.1,3100.0,3100.0
XAUEUR,20250910,023900,3099.9,3099.9,3099.0,3099.1
XAUEUR,20250910,024000,3099.4,3099.4,3099.0,3099.0
XAUEUR,20250910,024100,3098.9,3098.9,3098.0,3098.3
XAUEUR,20250910,024200,3098.6,3099.1,3098.6,3098.8
XAUEUR,20250910,024300,3098.9,3099.7,3098.9,3099.6
XAUEUR,20250910,024400,3099.5,3099.5,3099.0,3099.1
XAUEUR,20250910,024500,3099.0,3099.3,3098.8,3099.3
XAUEUR,20250910,024600,3099.2,3099.2,3098.5,3098.8
XAUEUR,20250910,024700,3098.9,3100.2,3098.9,3100.1
XAUEUR,20250910,024800,3100.2,3100.2,3099.2,3099.4
XAUEUR,20250910,024900,3099.5,3099.6,3097.5,3097.5
XAUEUR,20250910,025000,3097.8,3098.4,3097.1,3097.1
XAUEUR,20250910,025100,3097.0,3097.7,3096.9,3097.3
XAUEUR,20250910,025200,3097.2,3097.4,3096.6,3096.6
XAUEUR,20250910,025300,3096.5,3096.8,3095.8,3095.9
XAUEUR,20250910,025400,3095.7,3095.9,3095.3,3095.6
XAUEUR,20250910,025500,3095.8,3096.8,3095.6,3095.9
XAUEUR,20250910,025600,3095.8,3097.0,3095.8,3096.0
XAUEUR,20250910,025700,3096.1,3097.1,3095.8,3096.7
XAUEUR,20250910,025800,3096.9,3097.5,3096.9,3097.1
XAUEUR,20250910,025900,3097.3,3097.8,3097.1,3097.7
XAUEUR,20250910,030000,3097.9,3098.1,3097.5,3098.1
XAUEUR,20250910,030100,3097.6,3100.8,3097.1,3100.6
XAUEUR,20250910,030200,3100.2,3100.3,3098.8,3100.3
XAUEUR,20250910,030300,3100.8,3100.8,3099.1,3100.1
XAUEUR,20250910,030400,3100.0,3101.2,3099.6,3100.4
XAUEUR,20250910,030500,3099.7,3100.3,3098.9,3099.9
XAUEUR,20250910,030600,3099.4,3099.4,3097.9,3097.9
XAUEUR,20250910,030700,3097.6,3099.4,3097.6,3099.4
XAUEUR,20250910,030800,3099.6,3100.2,3098.0,3098.0
XAUEUR,20250910,030900,3098.1,3099.3,3098.1,3099.1
XAUEUR,20250910,031000,3099.2,3099.8,3099.2,3099.8
XAUEUR,20250910,031100,3099.9,3101.2,3099.9,3100.9
XAUEUR,20250910,031200,3100.8,3101.8,3100.8,3101.4
XAUEUR,20250910,031300,3101.6,3102.4,3101.6,3102.1
XAUEUR,20250910,031400,3101.8,3102.0,3100.7,3100.7
XAUEUR,20250910,031500,3100.9,3101.4,3100.8,3101.0
XAUEUR,20250910,031600,3100.6,3100.6,3099.1,3099.1
XAUEUR,20250910,031700,3098.9,3099.7,3098.7,3099.2
XAUEUR,20250910,031800,3099.6,3100.7,3099.6,3100.6
XAUEUR,20250910,031900,3100.8,3100.8,3099.8,3099.8
XAUEUR,20250910,032000,3099.6,3099.6,3098.9,3099.1
XAUEUR,20250910,032100,3098.9,3098.9,3096.9,3096.9
XAUEUR,20250910,032200,3097.1,3098.6,3097.0,3098.3
XAUEUR,20250910,032300,3098.2,3099.3,3098.2,3098.9
XAUEUR,20250910,032400,3099.1,3099.2,3098.5,3098.5
XAUEUR,20250910,032500,3098.8,3099.5,3098.8,3099.5
XAUEUR,20250910,032600,3099.7,3100.6,3099.2,3100.0
XAUEUR,20250910,032700,3100.2,3100.4,3099.2,3099.2
XAUEUR,20250910,032800,3099.1,3100.2,3099.1,3099.9
XAUEUR,20250910,032900,3099.8,3099.8,3098.2,3098.2
XAUEUR,20250910,033000,3098.3,3098.3,3097.0,3097.1
XAUEUR,20250910,033100,3097.2,3100.2,3097.2,3099.9
XAUEUR,20250910,033200,3099.8,3101.2,3099.5,3100.2
XAUEUR,20250910,033300,3099.5,3100.0,3099.0,3100.0
XAUEUR,20250910,033400,3099.8,3100.8,3099.8,3100.8
XAUEUR,20250910,033500,3101.1,3102.0,3101.1,3101.6
XAUEUR,20250910,033600,3101.7,3101.9,3101.0,3101.9
XAUEUR,20250910,033700,3101.6,3101.9,3101.1,3101.5
XAUEUR,20250910,033800,3101.8,3101.8,3101.3,3101.5
XAUEUR,20250910,033900,3101.4,3101.5,3100.8,3101.5
XAUEUR,20250910,034000,3101.6,3102.1,3101.4,3101.5
XAUEUR,20250910,034100,3101.4,3102.0,3101.2,3101.2
XAUEUR,20250910,034200,3100.9,3101.0,3100.6,3100.8
XAUEUR,20250910,034300,3101.0,3102.1,3100.9,3102.1
XAUEUR,20250910,034400,3102.3,3102.3,3101.4,3101.7
XAUEUR,20250910,034500,3101.6,3101.6,3100.9,3100.9
XAUEUR,20250910,034600,3101.0,3101.5,3100.9,3100.9
XAUEUR,20250910,034700,3100.8,3100.8,3100.0,3100.0
XAUEUR,20250910,034800,3099.9,3100.2,3099.8,3100.1
XAUEUR,20250910,034900,3100.0,3101.0,3100.0,3100.8
XAUEUR,20250910,035000,3101.1,3101.9,3101.1,3101.8
XAUEUR,20250910,035100,3101.9,3102.0,3101.5,3102.0
XAUEUR,20250910,035200,3102.3,3102.9,3102.3,3102.8
XAUEUR,20250910,035300,3102.9,3103.9,3102.9,3103.9
XAUEUR,20250910,035400,3103.8,3103.8,3102.8,3103.0
XAUEUR,20250910,035500,3103.4,3103.4,3102.8,3103.3
XAUEUR,20250910,035600,3103.2,3103.2,3102.6,3102.6
XAUEUR,20250910,035700,3102.5,3103.3,3102.5,3103.2
XAUEUR,20250910,035800,3103.3,3103.8,3103.3,3103.6
XAUEUR,20250910,035900,3103.7,3104.1,3102.5,3102.5
XAUEUR,20250910,040000,3102.6,3103.1,3102.6,3103.1
XAUEUR,20250910,040100,3103.2,3103.5,3102.5,3102.5
XAUEUR,20250910,040200,3102.6,3103.4,3102.6,3103.2
XAUEUR,20250910,040300,3103.3,3103.3,3102.6,3102.6
XAUEUR,20250910,040400,3102.5,3102.7,3102.4,3102.6
XAUEUR,20250910,040500,3102.7,3102.8,3102.4,3102.6
XAUEUR,20250910,040600,3102.7,3103.1,3102.6,3103.1
XAUEUR,20250910,040700,3103.2,3103.9,3102.8,3103.7
XAUEUR,20250910,040800,3103.6,3104.9,3103.6,3104.9
XAUEUR,20250910,040900,3104.8,3104.8,3103.6,3104.0
XAUEUR,20250910,041000,3104.2,3104.2,3103.4,3103.5
XAUEUR,20250910,041100,3103.7,3104.3,3103.4,3104.3
XAUEUR,20250910,041200,3104.5,3104.8,3104.3,3104.6
XAUEUR,20250910,041300,3104.8,3105.2,3104.7,3104.8
XAUEUR,20250910,041400,3104.9,3105.3,3104.3,3104.3
XAUEUR,20250910,041500,3104.0,3105.0,3103.9,3104.3
XAUEUR,20250910,041600,3104.2,3104.3,3103.8,3104.0
XAUEUR,20250910,041700,3103.9,3104.2,3103.8,3103.8
XAUEUR,20250910,041800,3103.9,3104.2,3103.9,3104.1
XAUEUR,20250910,041900,3104.0,3104.0,3103.3,3103.4
XAUEUR,20250910,042000,3103.3,3103.7,3102.8,3103.7
XAUEUR,20250910,042100,3103.4,3104.0,3103.2,3104.0
XAUEUR,20250910,042200,3103.9,3103.9,3103.4,3103.4
XAUEUR,20250910,042300,3103.3,3103.3,3102.9,3103.2
XAUEUR,20250910,042400,3103.5,3104.1,3103.5,3104.1
XAUEUR,20250910,042500,3104.2,3104.3,3103.9,3104.1
XAUEUR,20250910,042600,3104.0,3104.2,3103.7,3104.2
XAUEUR,20250910,042700,3104.6,3104.8,3104.6,3104.7
XAUEUR,20250910,042800,3104.6,3104.9,3104.6,3104.6
XAUEUR,20250910,042900,3104.5,3104.6,3104.2,3104.3
XAUEUR,20250910,043000,3104.4,3104.4,3103.7,3103.7
XAUEUR,20250910,043100,3103.8,3103.8,3102.5,3102.8
XAUEUR,20250910,043200,3102.6,3103.3,3102.6,3102.9
XAUEUR,20250910,043300,3103.3,3104.2,3103.3,3103.9
XAUEUR,20250910,043400,3103.8,3104.2,3102.5,3102.5
XAUEUR,20250910,043500,3102.0,3103.0,3102.0,3102.6
XAUEUR,20250910,043600,3102.2,3104.2,3102.2,3104.2
XAUEUR,20250910,043700,3104.4,3104.8,3103.9,3104.0
XAUEUR,20250910,043800,3104.4,3105.3,3104.3,3105.2
XAUEUR,20250910,043900,3105.0,3105.2,3104.5,3104.6
XAUEUR,20250910,044000,3104.5,3104.7,3104.1,3104.4
XAUEUR,20250910,044100,3104.6,3105.0,3104.3,3104.3
XAUEUR,20250910,044200,3104.2,3105.3,3104.2,3105.3
XAUEUR,20250910,044300,3105.2,3105.8,3105.2,3105.8
XAUEUR,20250910,044400,3105.9,3106.2,3105.7,3105.8
XAUEUR,20250910,044500,3105.9,3105.9,3105.3,3105.3
XAUEUR,20250910,044600,3105.6,3105.7,3105.3,3105.3
XAUEUR,20250910,044700,3105.4,3106.3,3105.4,3106.3
XAUEUR,20250910,044800,3106.2,3106.3,3105.8,3106.1
XAUEUR,20250910,044900,3106.2,3106.3,3106.2,3106.3
XAUEUR,20250910,045000,3106.2,3106.5,3106.1,3106.2
XAUEUR,20250910,045100,3106.0,3106.7,3105.9,3106.7
XAUEUR,20250910,045200,3106.8,3107.3,3106.8,3107.2
XAUEUR,20250910,045300,3107.0,3107.4,3106.9,3107.1
XAUEUR,20250910,045400,3107.3,3107.4,3106.8,3106.8
XAUEUR,20250910,045500,3106.6,3106.6,3106.1,3106.3
XAUEUR,20250910,045600,3106.1,3106.4,3106.1,3106.2
XAUEUR,20250910,045700,3106.1,3106.1,3105.3,3105.3
XAUEUR,20250910,045800,3105.2,3105.2,3105.0,3105.2
XAUEUR,20250910,045900,3105.1,3105.8,3105.1,3105.5
XAUEUR,20250910,050000,3105.6,3105.8,3105.6,3105.7
XAUEUR,20250910,050100,3105.5,3105.6,3105.0,3105.4
XAUEUR,20250910,050200,3105.1,3105.8,3105.0,3105.4
XAUEUR,20250910,050300,3105.7,3105.7,3105.4,3105.6
XAUEUR,20250910,050400,3105.5,3105.9,3105.3,3105.8
XAUEUR,20250910,050500,3105.5,3105.7,3105.3,3105.7
XAUEUR,20250910,050600,3105.8,3106.2,3105.3,3105.3
XAUEUR,20250910,050700,3105.2,3105.2,3104.5,3104.6
XAUEUR,20250910,050800,3104.7,3104.7,3104.3,3104.3
XAUEUR,20250910,050900,3104.4,3104.4,3103.8,3103.8
XAUEUR,20250910,051000,3103.7,3103.9,3103.5,3103.5
XAUEUR,20250910,051100,3103.6,3103.8,3103.5,3103.8
XAUEUR,20250910,051200,3103.6,3103.9,3102.9,3102.9
XAUEUR,20250910,051300,3103.0,3103.3,3102.9,3103.3
XAUEUR,20250910,051400,3103.5,3103.9,3103.5,3103.9
XAUEUR,20250910,051500,3103.8,3103.8,3103.4,3103.8
XAUEUR,20250910,051600,3103.9,3103.9,3103.5,3103.6
XAUEUR,20250910,051700,3103.8,3104.2,3103.8,3104.2
XAUEUR,20250910,051800,3104.1,3104.3,3104.1,3104.3
XAUEUR,20250910,051900,3104.2,3104.9,3103.9,3104.8
XAUEUR,20250910,052000,3104.7,3104.7,3104.1,3104.2
XAUEUR,20250910,052100,3104.6,3104.6,3104.1,3104.3
XAUEUR,20250910,052200,3104.4,3104.5,3104.0,3104.1
XAUEUR,20250910,052300,3104.0,3104.3,3103.7,3103.7
XAUEUR,20250910,052400,3103.6,3103.8,3103.4,3103.4
XAUEUR,20250910,052500,3103.3,3103.9,3103.3,3103.9
XAUEUR,20250910,052600,3104.0,3104.2,3104.0,3104.2
XAUEUR,20250910,052700,3104.3,3104.6,3104.3,3104.6
XAUEUR,20250910,052800,3104.5,3104.5,3104.0,3104.3
XAUEUR,20250910,052900,3104.2,3104.2,3104.1,3104.1
XAUEUR,20250910,053000,3104.2,3104.4,3104.1,3104.1
XAUEUR,20250910,053100,3104.2,3104.2,3103.8,3103.8
XAUEUR,20250910,053200,3103.9,3104.1,3103.4,3103.4
XAUEUR,20250910,053300,3103.5,3104.2,3103.5,3104.2
XAUEUR,20250910,053400,3104.3,3104.4,3104.0,3104.0
XAUEUR,20250910,053500,3103.9,3104.1,3103.8,3104.0
XAUEUR,20250910,053600,3104.1,3104.3,3104.1,3104.1
XAUEUR,20250910,053700,3104.0,3104.3,3104.0,3104.2
XAUEUR,20250910,053800,3104.3,3104.3,3104.0,3104.1
XAUEUR,20250910,053900,3104.0,3104.2,3103.9,3104.2
XAUEUR,20250910,054000,3104.3,3105.5,3104.3,3105.2
XAUEUR,20250910,054100,3105.0,3105.0,3104.0,3104.5
XAUEUR,20250910,054200,3104.4,3104.9,3104.3,3104.9
XAUEUR,20250910,054300,3104.8,3105.2,3104.3,3105.0
XAUEUR,20250910,054400,3105.1,3105.1,3104.4,3104.9
XAUEUR,20250910,054500,3104.8,3105.0,3104.5,3105.0
XAUEUR,20250910,054600,3105.1,3105.1,3104.8,3104.8
XAUEUR,20250910,054700,3104.7,3104.7,3104.4,3104.7
XAUEUR,20250910,054800,3104.6,3104.6,3104.1,3104.3
XAUEUR,20250910,054900,3104.5,3104.6,3104.5,3104.6
XAUEUR,20250910,055000,3104.5,3104.8,3104.5,3104.5
XAUEUR,20250910,055100,3104.4,3104.5,3104.3,3104.3
XAUEUR,20250910,055200,3104.4,3104.4,3104.1,3104.2
XAUEUR,20250910,055300,3104.3,3104.6,3104.3,3104.6
XAUEUR,20250910,055400,3104.7,3105.1,3104.6,3105.1
XAUEUR,20250910,055500,3104.9,3105.3,3104.8,3105.1
XAUEUR,20250910,055600,3105.2,3105.2,3104.9,3105.1
XAUEUR,20250910,055700,3105.2,3105.5,3105.0,3105.4
XAUEUR,20250910,055800,3105.5,3105.5,3105.5,3105.5
XAUEUR,20250910,055900,3105.6,3105.8,3105.5,3105.7
XAUEUR,20250910,060000,3105.8,3106.0,3105.7,3105.7
XAUEUR,20250910,060100,3105.6,3106.1,3105.6,3106.0
XAUEUR,20250910,060200,3105.9,3106.1,3105.9,3106.0
XAUEUR,20250910,060300,3105.9,3106.5,3105.8,3106.5
XAUEUR,20250910,060400,3106.8,3106.8,3106.6,3106.6
XAUEUR,20250910,060500,3106.9,3107.7,3106.9,3107.4
XAUEUR,20250910,060600,3107.6,3108.0,3107.5,3108.0
XAUEUR,20250910,060700,3108.1,3108.2,3108.1,3108.2
XAUEUR,20250910,060800,3108.3,3108.6,3108.3,3108.6
XAUEUR,20250910,060900,3108.5,3109.4,3108.5,3109.3
XAUEUR,20250910,061000,3109.4,3109.5,3109.3,3109.4
XAUEUR,20250910,061100,3109.3,3109.4,3109.3,3109.4
XAUEUR,20250910,061200,3109.5,3109.7,3109.3,3109.3
XAUEUR,20250910,061300,3109.4,3109.4,3109.2,3109.2
XAUEUR,20250910,061400,3109.1,3109.4,3109.1,3109.2
XAUEUR,20250910,061500,3109.1,3109.2,3108.9,3109.0
XAUEUR,20250910,061600,3108.9,3109.1,3108.9,3109.0
XAUEUR,20250910,061700,3108.8,3109.2,3108.8,3109.0
XAUEUR,20250910,061800,3108.9,3108.9,3108.6,3108.7
XAUEUR,20250910,061900,3108.6,3108.8,3108.5,3108.8
XAUEUR,20250910,062000,3108.9,3108.9,3108.5,3108.7
XAUEUR,20250910,062100,3108.8,3108.9,3108.6,3108.6
XAUEUR,20250910,062200,3108.7,3108.7,3108.6,3108.6
XAUEUR,20250910,062300,3108.7,3108.8,3108.7,3108.7
XAUEUR,20250910,062400,3108.8,3108.8,3108.6,3108.6
XAUEUR,20250910,062500,3108.7,3108.9,3108.7,3108.8
XAUEUR,20250910,062600,3108.7,3109.0,3108.7,3109.0
XAUEUR,20250910,062700,3109.1,3109.9,3109.1,3109.8
XAUEUR,20250910,062800,3109.7,3110.0,3109.5,3109.8
XAUEUR,20250910,062900,3109.7,3109.7,3109.2,3109.2
XAUEUR,20250910,063000,3109.1,3109.1,3108.9,3108.9
XAUEUR,20250910,063100,3109.0,3109.0,3108.5,3108.6
XAUEUR,20250910,063200,3108.7,3109.0,3108.6,3108.6
XAUEUR,20250910,063300,3108.7,3108.7,3108.5,3108.6
XAUEUR,20250910,063400,3108.7,3109.0,3108.7,3109.0
XAUEUR,20250910,063500,3109.1,3109.5,3109.1,3109.4
XAUEUR,20250910,063600,3109.2,3109.3,3109.1,3109.3
XAUEUR,20250910,063700,3109.4,3110.2,3109.4,3109.9
XAUEUR,20250910,063800,3109.8,3110.0,3109.6,3109.6
XAUEUR,20250910,063900,3109.8,3109.9,3109.5,3109.5
XAUEUR,20250910,064000,3109.4,3109.4,3109.1,3109.1
XAUEUR,20250910,064100,3109.0,3109.0,3108.6,3108.6
XAUEUR,20250910,064200,3108.5,3109.2,3108.2,3109.2
XAUEUR,20250910,064300,3109.1,3109.3,3108.6,3109.1
XAUEUR,20250910,064400,3109.0,3109.3,3108.8,3109.3
XAUEUR,20250910,064500,3109.4,3110.0,3109.4,3109.9
XAUEUR,20250910,064600,3109.8,3109.8,3109.3,3109.3
XAUEUR,20250910,064700,3109.2,3109.2,3109.0,3109.1
XAUEUR,20250910,064800,3109.2,3109.3,3109.2,3109.3
XAUEUR,20250910,064900,3109.2,3109.3,3109.2,3109.3
XAUEUR,20250910,065000,3109.2,3109.6,3109.1,3109.6
XAUEUR,20250910,065100,3109.8,3110.0,3109.8,3109.9
XAUEUR,20250910,065200,3110.0,3110.0,3109.8,3109.8
XAUEUR,20250910,065300,3109.7,3109.9,3109.7,3109.9
XAUEUR,20250910,065400,3109.8,3109.8,3109.6,3109.6
XAUEUR,20250910,065500,3109.7,3109.9,3109.7,3109.9
XAUEUR,20250910,065600,3109.8,3109.8,3109.8,3109.8
XAUEUR,20250910,065700,3109.8,3109.8,3109.6,3109.7
XAUEUR,20250910,065800,3109.6,3109.6,3109.5,3109.5
XAUEUR,20250910,065900,3109.4,3109.5,3109.3,3109.4
XAUEUR,20250910,070000,3109.3,3109.4,3109.2,3109.2
XAUEUR,20250910,070100,3109.3,3110.2,3109.3,3110.2
XAUEUR,20250910,070200,3110.4,3110.6,3110.2,3110.4
XAUEUR,20250910,070300,3110.3,3110.3,3109.6,3109.7
XAUEUR,20250910,070400,3109.8,3110.4,3109.8,3110.4
XAUEUR,20250910,070500,3110.3,3110.3,3110.0,3110.0
XAUEUR,20250910,070600,3110.1,3110.2,3109.9,3110.0
XAUEUR,20250910,070700,3110.1,3110.1,3109.9,3110.1
XAUEUR,20250910,070800,3110.0,3110.0,3109.5,3109.6
XAUEUR,20250910,070900,3109.7,3109.9,3109.6,3109.9
XAUEUR,20250910,071000,3110.0,3110.2,3110.0,3110.2
XAUEUR,20250910,071100,3110.1,3110.2,3110.1,3110.1
XAUEUR,20250910,071200,3110.0,3110.0,3109.6,3109.6
XAUEUR,20250910,071300,3109.7,3109.7,3109.4,3109.4
XAUEUR,20250910,071400,3109.5,3109.6,3109.0,3109.2
XAUEUR,20250910,071500,3109.1,3109.4,3109.1,3109.4
XAUEUR,20250910,071600,3109.3,3109.4,3109.2,3109.4
XAUEUR,20250910,071700,3109.3,3109.3,3108.8,3108.8
XAUEUR,20250910,071800,3108.7,3109.0,3108.5,3109.0
XAUEUR,20250910,071900,3108.9,3108.9,3108.6,3108.7
XAUEUR,20250910,072000,3108.8,3108.8,3108.5,3108.8
XAUEUR,20250910,072100,3108.9,3109.3,3108.9,3109.3
XAUEUR,20250910,072200,3109.2,3109.5,3109.2,3109.4
XAUEUR,20250910,072300,3109.5,3109.6,3109.4,3109.5
XAUEUR,20250910,072400,3109.6,3110.0,3109.6,3110.0
XAUEUR,20250910,072500,3110.1,3110.4,3110.1,3110.2
XAUEUR,20250910,072600,3110.3,3110.6,3110.2,3110.5
XAUEUR,20250910,072700,3110.6,3110.7,3109.9,3110.1
XAUEUR,20250910,072800,3110.2,3110.5,3110.2,3110.5
XAUEUR,20250910,072900,3110.4,3110.5,3109.9,3110.1
XAUEUR,20250910,073000,3110.2,3110.5,3110.2,3110.4
XAUEUR,20250910,073100,3110.6,3110.8,3110.5,3110.8
XAUEUR,20250910,073200,3110.9,3111.4,3110.1,3110.2
XAUEUR,20250910,073300,3110.3,3110.3,3109.5,3109.6
XAUEUR,20250910,073400,3109.8,3110.2,3109.2,3109.2
XAUEUR,20250910,073500,3109.3,3109.6,3109.1,3109.2
XAUEUR,20250910,073600,3109.1,3109.1,3108.4,3108.7
XAUEUR,20250910,073700,3108.6,3108.8,3108.4,3108.8
XAUEUR,20250910,073800,3108.9,3108.9,3107.5,3108.4
XAUEUR,20250910,073900,3108.5,3108.5,3107.8,3107.8
XAUEUR,20250910,074000,3107.7,3108.2,3107.3,3108.2
XAUEUR,20250910,074100,3108.3,3109.3,3108.3,3109.2
XAUEUR,20250910,074200,3109.3,3109.3,3109.0,3109.0
XAUEUR,20250910,074300,3108.9,3109.2,3108.9,3109.1
XAUEUR,20250910,074400,3109.0,3109.5,3108.9,3109.4
XAUEUR,20250910,074500,3109.3,3109.7,3109.3,3109.6
XAUEUR,20250910,074600,3109.5,3109.7,3109.5,3109.5
XAUEUR,20250910,074700,3109.4,3109.6,3109.3,3109.5
XAUEUR,20250910,074800,3109.4,3109.8,3108.9,3109.8
XAUEUR,20250910,074900,3109.7,3110.0,3109.7,3110.0
XAUEUR,20250910,075000,3110.1,3110.5,3110.1,3110.3
XAUEUR,20250910,075100,3110.5,3111.1,3110.5,3111.1
XAUEUR,20250910,075200,3111.2,3111.2,3110.3,3110.3
XAUEUR,20250910,075300,3110.2,3110.6,3110.0,3110.6
XAUEUR,20250910,075400,3110.7,3111.0,3110.7,3110.8
XAUEUR,20250910,075500,3110.7,3110.8,3110.3,3110.7
XAUEUR,20250910,075600,3110.8,3111.5,3110.8,3111.4
XAUEUR,20250910,075700,3111.5,3111.8,3111.4,3111.4
XAUEUR,20250910,075800,3111.3,3111.3,3110.9,3110.9
XAUEUR,20250910,075900,3110.8,3111.9,3110.5,3111.7
XAUEUR,20250910,080000,3111.6,3111.6,3110.9,3111.0
XAUEUR,20250910,080100,3110.9,3111.2,3110.0,3110.0
XAUEUR,20250910,080200,3109.9,3110.0,3109.6,3110.0
XAUEUR,20250910,080300,3110.1,3110.1,3109.3,3109.7
XAUEUR,20250910,080400,3109.8,3109.8,3109.4,3109.5
XAUEUR,20250910,080500,3109.6,3109.6,3109.2,3109.4
XAUEUR,20250910,080600,3109.5,3110.1,3109.4,3110.1
XAUEUR,20250910,080700,3110.2,3110.3,3109.9,3110.1
XAUEUR,20250910,080800,3110.0,3110.0,3109.7,3109.8
XAUEUR,20250910,080900,3109.9,3109.9,3109.4,3109.9
XAUEUR,20250910,081000,3110.3,3110.8,3110.3,3110.6
XAUEUR,20250910,081100,3110.4,3110.4,3109.9,3110.2
XAUEUR,20250910,081200,3110.5,3111.8,3110.5,3111.6
XAUEUR,20250910,081300,3111.7,3112.1,3111.6,3112.1
XAUEUR,20250910,081400,3111.9,3112.4,3111.9,3111.9
XAUEUR,20250910,081500,3112.0,3112.2,3111.8,3112.0
XAUEUR,20250910,081600,3112.1,3112.4,3112.1,3112.4
XAUEUR,20250910,081700,3112.5,3112.5,3112.1,3112.1
XAUEUR,20250910,081800,3112.3,3112.6,3112.3,3112.3
XAUEUR,20250910,081900,3112.4,3112.5,3112.3,3112.3
XAUEUR,20250910,082000,3112.4,3112.6,3112.1,3112.1
XAUEUR,20250910,082100,3112.0,3112.5,3112.0,3112.5
XAUEUR,20250910,082200,3112.6,3112.7,3112.1,3112.6
XAUEUR,20250910,082300,3112.7,3112.8,3112.1,3112.2
XAUEUR,20250910,082400,3112.3,3112.3,3111.8,3111.8
XAUEUR,20250910,082500,3111.7,3112.4,3111.7,3112.2
XAUEUR,20250910,082600,3112.3,3112.3,3111.3,3111.3
XAUEUR,20250910,082700,3111.2,3111.5,3111.1,3111.5
XAUEUR,20250910,082800,3111.6,3111.6,3111.0,3111.1
XAUEUR,20250910,082900,3111.2,3111.2,3110.8,3110.8
XAUEUR,20250910,083000,3110.9,3110.9,3110.2,3110.2
XAUEUR,20250910,083100,3110.1,3110.5,3109.7,3110.5
XAUEUR,20250910,083200,3110.9,3110.9,3110.6,3110.7
XAUEUR,20250910,083300,3110.4,3110.6,3110.0,3110.2
XAUEUR,20250910,083400,3110.3,3110.6,3109.9,3110.0
XAUEUR,20250910,083500,3110.2,3110.3,3109.8,3110.0
XAUEUR,20250910,083600,3110.1,3110.4,3110.1,3110.2
XAUEUR,20250910,083700,3110.1,3110.6,3110.0,3110.5
XAUEUR,20250910,083800,3110.4,3110.5,3110.1,3110.2
XAUEUR,20250910,083900,3110.0,3110.4,3110.0,3110.4
XAUEUR,20250910,084000,3110.3,3110.7,3110.1,3110.6
XAUEUR,20250910,084100,3110.5,3110.5,3110.0,3110.1
XAUEUR,20250910,084200,3110.2,3110.3,3110.1,3110.3
XAUEUR,20250910,084300,3110.2,3110.2,3109.3,3109.3
XAUEUR,20250910,084400,3109.4,3110.0,3109.4,3109.4
XAUEUR,20250910,084500,3109.6,3113.4,3109.6,3111.9
XAUEUR,20250910,084600,3111.8,3112.5,3110.5,3110.9
XAUEUR,20250910,084700,3110.8,3111.9,3110.7,3111.4
XAUEUR,20250910,084800,3111.6,3112.0,3110.9,3110.9
XAUEUR,20250910,084900,3111.1,3111.1,3110.2,3110.6
XAUEUR,20250910,085000,3110.5,3111.3,3110.5,3111.3
XAUEUR,20250910,085100,3111.6,3111.7,3110.8,3111.7
XAUEUR,20250910,085200,3111.5,3111.8,3111.5,3111.8
XAUEUR,20250910,085300,3111.9,3112.2,3111.9,3112.2
XAUEUR,20250910,085400,3112.3,3112.7,3112.2,3112.5
XAUEUR,20250910,085500,3112.8,3112.8,3112.3,3112.5
XAUEUR,20250910,085600,3112.6,3112.9,3112.6,3112.8
XAUEUR,20250910,085700,3112.7,3112.8,3112.7,3112.7
XAUEUR,20250910,085800,3112.8,3113.4,3112.8,3113.2
XAUEUR,20250910,085900,3113.3,3113.8,3112.7,3113.8
XAUEUR,20250910,090000,3114.0,3115.5,3114.0,3115.0
XAUEUR,20250910,090100,3114.6,3114.8,3114.3,3114.3
XAUEUR,20250910,090200,3114.6,3116.5,3114.6,3116.4
XAUEUR,20250910,090300,3116.5,3117.0,3116.2,3116.9
XAUEUR,20250910,090400,3116.8,3116.9,3116.0,3116.3
XAUEUR,20250910,090500,3116.4,3117.1,3116.3,3117.1
XAUEUR,20250910,090600,3117.3,3117.5,3117.0,3117.1
XAUEUR,20250910,090700,3117.3,3117.5,3116.5,3116.9
XAUEUR,20250910,090800,3117.0,3118.4,3117.0,3118.2
XAUEUR,20250910,090900,3117.8,3118.5,3117.5,3117.9
XAUEUR,20250910,091000,3118.0,3118.5,3117.6,3117.6
XAUEUR,20250910,091100,3117.4,3117.5,3116.9,3117.2
XAUEUR,20250910,091200,3117.1,3117.3,3116.9,3117.3
XAUEUR,20250910,091300,3117.4,3117.9,3117.3,3117.5
XAUEUR,20250910,091400,3117.6,3117.9,3117.6,3117.9
XAUEUR,20250910,091500,3117.8,3117.8,3117.0,3117.2
XAUEUR,20250910,091600,3117.1,3117.8,3116.6,3117.8
XAUEUR,20250910,091700,3117.7,3117.8,3117.1,3117.4
XAUEUR,20250910,091800,3117.7,3118.0,3117.7,3118.0
XAUEUR,20250910,091900,3117.8,3118.2,3117.8,3118.2
XAUEUR,20250910,092000,3118.1,3118.4,3117.2,3117.2
XAUEUR,20250910,092100,3117.5,3117.8,3117.4,3117.7
XAUEUR,20250910,092200,3117.5,3117.5,3117.0,3117.0
XAUEUR,20250910,092300,3116.9,3117.2,3116.8,3116.8
XAUEUR,20250910,092400,3116.6,3116.6,3115.8,3115.8
XAUEUR,20250910,092500,3115.7,3116.0,3115.5,3116.0
XAUEUR,20250910,092600,3116.1,3116.1,3115.3,3115.3
XAUEUR,20250910,092700,3115.2,3115.4,3115.1,3115.1
XAUEUR,20250910,092800,3115.0,3115.0,3113.6,3113.8
XAUEUR,20250910,092900,3113.7,3113.7,3113.1,3113.2
XAUEUR,20250910,093000,3113.3,3113.6,3112.9,3113.0
XAUEUR,20250910,093100,3112.9,3113.5,3112.8,3113.5
XAUEUR,20250910,093200,3113.7,3113.9,3113.1,3113.1
XAUEUR,20250910,093300,3113.0,3113.4,3112.3,3112.3
XAUEUR,20250910,093400,3112.5,3112.8,3112.4,3112.5
XAUEUR,20250910,093500,3112.8,3113.3,3112.8,3112.9
XAUEUR,20250910,093600,3113.0,3113.1,3112.5,3113.1
XAUEUR,20250910,093700,3113.0,3114.0,3113.0,3114.0
XAUEUR,20250910,093800,3114.1,3114.3,3114.0,3114.2
XAUEUR,20250910,093900,3114.1,3114.1,3113.8,3113.9
XAUEUR,20250910,094000,3113.8,3114.4,3113.6,3114.0
XAUEUR,20250910,094100,3113.9,3114.2,3113.9,3114.0
XAUEUR,20250910,094200,3113.9,3114.3,3113.9,3114.3
XAUEUR,20250910,094300,3114.4,3114.6,3114.3,3114.5
XAUEUR,20250910,094400,3114.6,3114.8,3114.5,3114.8
XAUEUR,20250910,094500,3114.6,3114.6,3113.4,3113.4
XAUEUR,20250910,094600,3113.3,3113.7,3113.3,3113.7
XAUEUR,20250910,094700,3113.8,3115.4,3113.8,3115.4
XAUEUR,20250910,094800,3115.5,3116.2,3115.3,3116.2
XAUEUR,20250910,094900,3116.1,3116.3,3115.8,3116.0
XAUEUR,20250910,095000,3116.2,3116.3,3114.5,3114.7
XAUEUR,20250910,095100,3114.8,3115.6,3114.8,3114.9
XAUEUR,20250910,095200,3114.7,3114.8,3114.2,3114.2
XAUEUR,20250910,095300,3114.4,3114.5,3114.1,3114.1
XAUEUR,20250910,095400,3114.0,3114.5,3113.9,3114.5
XAUEUR,20250910,095500,3114.6,3114.6,3114.0,3114.0
XAUEUR,20250910,095600,3114.1,3114.2,3113.8,3114.2
XAUEUR,20250910,095700,3114.1,3114.4,3114.0,3114.0
XAUEUR,20250910,095800,3113.9,3114.1,3113.9,3114.0
XAUEUR,20250910,095900,3113.9,3113.9,3113.6,3113.8
XAUEUR,20250910,100000,3113.6,3114.0,3113.4,3113.4
XAUEUR,20250910,100100,3113.6,3113.9,3113.6,3113.8
XAUEUR,20250910,100200,3113.7,3114.0,3113.7,3113.8
XAUEUR,20250910,100300,3113.7,3113.9,3113.4,3113.9
XAUEUR,20250910,100400,3113.8,3115.4,3113.8,3115.3
XAUEUR,20250910,100500,3115.2,3115.5,3114.6,3114.6
XAUEUR,20250910,100600,3114.3,3114.8,3114.3,3114.8
XAUEUR,20250910,100700,3114.9,3114.9,3114.8,3114.8
XAUEUR,20250910,100800,3114.9,3115.1,3114.8,3114.9
XAUEUR,20250910,100900,3114.2,3114.2,3113.6,3113.6
XAUEUR,20250910,101000,3113.8,3115.1,3113.8,3115.1
XAUEUR,20250910,101100,3115.0,3115.8,3115.0,3115.6
XAUEUR,20250910,101200,3115.5,3115.5,3115.2,3115.2
XAUEUR,20250910,101300,3115.0,3115.5,3115.0,3115.2
XAUEUR,20250910,101400,3115.3,3115.4,3114.1,3114.1
XAUEUR,20250910,101500,3114.0,3114.4,3114.0,3114.4
XAUEUR,20250910,101600,3114.5,3115.3,3114.5,3115.2
XAUEUR,20250910,101700,3115.1,3115.1,3114.7,3114.9
XAUEUR,20250910,101800,3115.1,3115.2,3114.8,3115.2
XAUEUR,20250910,101900,3115.4,3115.4,3114.6,3114.6
XAUEUR,20250910,102000,3114.8,3114.8,3114.6,3114.8
XAUEUR,20250910,102100,3114.9,3115.2,3114.8,3115.2
XAUEUR,20250910,102200,3115.1,3115.4,3115.1,3115.1
XAUEUR,20250910,102300,3115.0,3115.8,3114.9,3115.5
XAUEUR,20250910,102400,3115.6,3115.6,3114.6,3115.0
XAUEUR,20250910,102500,3115.1,3115.1,3114.3,3114.5
XAUEUR,20250910,102600,3113.9,3114.6,3113.9,3114.6
XAUEUR,20250910,102700,3114.8,3115.8,3114.8,3115.5
XAUEUR,20250910,102800,3115.9,3116.6,3115.9,3116.6
XAUEUR,20250910,102900,3116.5,3117.1,3116.3,3117.0
XAUEUR,20250910,103000,3116.8,3117.1,3116.6,3116.7
XAUEUR,20250910,103100,3116.9,3117.6,3116.9,3117.4
XAUEUR,20250910,103200,3117.5,3117.5,3117.0,3117.2
XAUEUR,20250910,103300,3117.1,3117.1,3116.8,3116.8
XAUEUR,20250910,103400,3116.9,3116.9,3116.7,3116.9
XAUEUR,20250910,103500,3116.7,3116.8,3116.2,3116.5
XAUEUR,20250910,103600,3116.6,3116.6,3116.5,3116.6
XAUEUR,20250910,103700,3116.2,3116.5,3115.9,3115.9
XAUEUR,20250910,103800,3115.8,3116.5,3115.8,3116.5
XAUEUR,20250910,103900,3116.7,3117.4,3116.7,3117.4
XAUEUR,20250910,104000,3117.5,3117.6,3116.9,3116.9
XAUEUR,20250910,104100,3116.8,3117.5,3116.7,3117.0
XAUEUR,20250910,104200,3116.8,3117.0,3116.4,3117.0
XAUEUR,20250910,104300,3117.1,3118.2,3116.9,3118.2
XAUEUR,20250910,104400,3118.3,3118.4,3116.8,3117.4
XAUEUR,20250910,104500,3117.3,3117.3,3117.1,3117.3
XAUEUR,20250910,104600,3117.1,3117.6,3116.8,3117.1
XAUEUR,20250910,104700,3116.8,3116.8,3115.9,3115.9
XAUEUR,20250910,104800,3115.8,3115.9,3115.7,3115.7
XAUEUR,20250910,104900,3115.9,3115.9,3115.6,3115.8
XAUEUR,20250910,105000,3115.9,3116.1,3115.9,3116.1
XAUEUR,20250910,105100,3116.2,3116.5,3116.1,3116.1
XAUEUR,20250910,105200,3116.2,3116.2,3115.8,3115.8
XAUEUR,20250910,105300,3115.9,3116.3,3115.8,3116.2
XAUEUR,20250910,105400,3116.1,3116.2,3115.9,3116.2
XAUEUR,20250910,105500,3116.3,3116.4,3116.0,3116.4
XAUEUR,20250910,105600,3116.5,3116.7,3116.5,3116.7
XAUEUR,20250910,105700,3116.6,3117.0,3116.4,3117.0
XAUEUR,20250910,105800,3117.1,3117.2,3116.2,3116.2
XAUEUR,20250910,105900,3116.4,3116.6,3116.1,3116.1
XAUEUR,20250910,110000,3116.0,3116.2,3115.8,3115.8
XAUEUR,20250910,110100,3115.9,3116.3,3115.9,3115.9
XAUEUR,20250910,110200,3116.0,3116.2,3115.7,3115.7
XAUEUR,20250910,110300,3115.9,3115.9,3115.5,3115.8
XAUEUR,20250910,110400,3115.7,3116.1,3115.5,3116.1
XAUEUR,20250910,110500,3116.0,3116.0,3115.4,3115.4
XAUEUR,20250910,110600,3115.1,3115.3,3115.0,3115.0
XAUEUR,20250910,110700,3114.9,3115.0,3114.2,3114.3
XAUEUR,20250910,110800,3114.2,3114.5,3114.2,3114.4
XAUEUR,20250910,110900,3114.5,3115.0,3114.3,3115.0
XAUEUR,20250910,111000,3114.9,3114.9,3114.8,3114.8
XAUEUR,20250910,111100,3114.7,3114.9,3114.7,3114.8
XAUEUR,20250910,111200,3114.9,3115.2,3114.8,3115.2
XAUEUR,20250910,111300,3115.1,3115.1,3114.8,3114.8
XAUEUR,20250910,111400,3114.7,3114.8,3114.6,3114.8
XAUEUR,20250910,111500,3114.9,3115.2,3114.9,3115.2
XAUEUR,20250910,111600,3115.0,3115.0,3114.6,3114.9
XAUEUR,20250910,111700,3114.8,3114.8,3114.6,3114.6
XAUEUR,20250910,111800,3114.7,3115.2,3114.6,3115.0
XAUEUR,20250910,111900,3114.9,3115.0,3114.8,3115.0
XAUEUR,20250910,112000,3115.1,3115.2,3115.0,3115.1
XAUEUR,20250910,112100,3115.0,3115.3,3115.0,3115.1
XAUEUR,20250910,112200,3115.2,3115.3,3115.0,3115.0
XAUEUR,20250910,112300,3114.9,3114.9,3114.8,3114.9
XAUEUR,20250910,112400,3114.8,3114.8,3114.1,3114.2
XAUEUR,20250910,112500,3114.3,3114.6,3114.3,3114.3
XAUEUR,20250910,112600,3114.2,3114.3,3113.8,3113.8
XAUEUR,20250910,112700,3113.9,3114.4,3113.9,3114.1
XAUEUR,20250910,112800,3114.2,3114.4,3114.1,3114.3
XAUEUR,20250910,112900,3114.0,3114.0,3113.5,3113.5
XAUEUR,20250910,113000,3113.4,3114.1,3113.3,3114.1
XAUEUR,20250910,113100,3114.2,3114.7,3113.9,3114.4
XAUEUR,20250910,113200,3114.5,3115.0,3114.5,3115.0
XAUEUR,20250910,113300,3115.1,3115.2,3114.4,3114.8
XAUEUR,20250910,113400,3114.9,3114.9,3114.3,3114.4
XAUEUR,20250910,113500,3114.3,3114.5,3114.3,3114.5
XAUEUR,20250910,113600,3114.6,3114.9,3114.6,3114.9
XAUEUR,20250910,113700,3115.1,3115.7,3114.6,3114.6
XAUEUR,20250910,113800,3114.8,3115.4,3114.8,3115.4
XAUEUR,20250910,113900,3115.7,3116.4,3115.7,3116.0
XAUEUR,20250910,114000,3116.1,3116.4,3116.1,3116.4
XAUEUR,20250910,114100,3117.0,3117.2,3116.8,3116.8
XAUEUR,20250910,114200,3116.9,3117.4,3116.9,3117.3
XAUEUR,20250910,114300,3117.4,3117.8,3117.4,3117.7
XAUEUR,20250910,114400,3117.6,3117.6,3117.2,3117.2
XAUEUR,20250910,114500,3116.9,3117.3,3116.8,3117.1
XAUEUR,20250910,114600,3117.4,3117.8,3117.4,3117.8
XAUEUR,20250910,114700,3118.1,3118.5,3118.0,3118.4
XAUEUR,20250910,114800,3118.3,3119.1,3117.8,3119.1
XAUEUR,20250910,114900,3119.2,3119.5,3119.2,3119.2
XAUEUR,20250910,115000,3119.1,3119.1,3118.8,3119.1
XAUEUR,20250910,115100,3119.0,3119.1,3118.5,3119.1
XAUEUR,20250910,115200,3119.4,3119.7,3119.4,3119.5
XAUEUR,20250910,115300,3119.6,3119.9,3119.5,3119.7
XAUEUR,20250910,115400,3119.6,3120.4,3119.6,3120.1
XAUEUR,20250910,115500,3120.2,3120.2,3119.8,3119.8
XAUEUR,20250910,115600,3119.6,3120.1,3119.6,3120.1
XAUEUR,20250910,115700,3120.3,3120.3,3119.9,3120.1
XAUEUR,20250910,115800,3120.0,3120.0,3119.5,3119.6
XAUEUR,20250910,115900,3119.7,3120.3,3119.7,3119.8
XAUEUR,20250910,120000,3119.9,3120.2,3119.8,3120.2
XAUEUR,20250910,120100,3120.1,3120.1,3119.8,3120.1
XAUEUR,20250910,120200,3120.2,3120.3,3119.9,3120.3
XAUEUR,20250910,120300,3120.4,3120.5,3120.3,3120.4
XAUEUR,20250910,120400,3120.3,3120.3,3119.8,3119.8
XAUEUR,20250910,120500,3119.7,3119.7,3119.2,3119.3
XAUEUR,20250910,120600,3119.4,3120.4,3119.4,3120.2
XAUEUR,20250910,120700,3120.0,3120.3,3120.0,3120.3
XAUEUR,20250910,120800,3120.4,3120.9,3120.2,3120.2
XAUEUR,20250910,120900,3120.1,3120.4,3119.8,3119.9
XAUEUR,20250910,121000,3120.0,3120.5,3119.7,3120.5
XAUEUR,20250910,121100,3120.3,3120.5,3120.0,3120.0
XAUEUR,20250910,121200,3119.9,3120.8,3119.9,3120.5
XAUEUR,20250910,121300,3120.0,3120.6,3120.0,3120.6
XAUEUR,20250910,121400,3120.4,3120.6,3120.3,3120.5
XAUEUR,20250910,121500,3120.6,3120.9,3120.5,3120.5
XAUEUR,20250910,121600,3120.4,3121.0,3120.4,3121.0
XAUEUR,20250910,121700,3121.2,3121.2,3120.8,3120.9
XAUEUR,20250910,121800,3120.8,3120.8,3120.0,3120.1
XAUEUR,20250910,121900,3120.0,3120.5,3120.0,3120.2
XAUEUR,20250910,122000,3120.1,3120.1,3119.9,3119.9
XAUEUR,20250910,122100,3119.8,3120.1,3119.4,3120.1
XAUEUR,20250910,122200,3120.4,3120.8,3120.4,3120.7
XAUEUR,20250910,122300,3120.6,3121.4,3120.6,3121.4
XAUEUR,20250910,122400,3121.5,3122.1,3121.5,3122.1
XAUEUR,20250910,122500,3122.2,3123.5,3122.2,3123.5
XAUEUR,20250910,122600,3123.4,3123.5,3122.7,3122.8
XAUEUR,20250910,122700,3122.7,3123.7,3122.6,3123.7
XAUEUR,20250910,122800,3123.9,3123.9,3122.6,3123.0
XAUEUR,20250910,122900,3123.2,3123.3,3122.9,3123.3
XAUEUR,20250910,123000,3123.2,3123.2,3123.0,3123.2
XAUEUR,20250910,123100,3123.3,3123.4,3123.1,3123.4
XAUEUR,20250910,123200,3123.5,3124.0,3123.3,3123.6
XAUEUR,20250910,123300,3123.9,3124.1,3123.8,3124.0
XAUEUR,20250910,123400,3123.8,3124.0,3123.8,3123.9
XAUEUR,20250910,123500,3123.8,3124.5,3123.8,3124.4
XAUEUR,20250910,123600,3124.3,3124.5,3124.1,3124.3
XAUEUR,20250910,123700,3124.5,3125.0,3124.5,3125.0
XAUEUR,20250910,123800,3125.1,3125.8,3125.0,3125.0
XAUEUR,20250910,123900,3125.1,3125.7,3125.1,3125.7
XAUEUR,20250910,124000,3125.8,3125.8,3125.3,3125.3
XAUEUR,20250910,124100,3125.4,3125.4,3124.9,3124.9
XAUEUR,20250910,124200,3125.0,3125.1,3124.5,3124.5
XAUEUR,20250910,124300,3124.4,3124.6,3124.4,3124.4
XAUEUR,20250910,124400,3124.5,3124.6,3124.5,3124.5
XAUEUR,20250910,124500,3124.4,3124.5,3124.1,3124.1
XAUEUR,20250910,124600,3123.0,3123.5,3123.0,3123.0
XAUEUR,20250910,124700,3123.1,3123.4,3123.1,3123.2
XAUEUR,20250910,124800,3123.1,3123.2,3123.0,3123.0
XAUEUR,20250910,124900,3122.9,3123.7,3122.9,3123.6
XAUEUR,20250910,125000,3123.7,3123.9,3123.6,3123.9
XAUEUR,20250910,125100,3124.0,3124.1,3123.9,3124.0
XAUEUR,20250910,125200,3124.1,3124.5,3124.1,3124.5
XAUEUR,20250910,125300,3124.4,3124.8,3124.3,3124.8
XAUEUR,20250910,125400,3124.7,3124.8,3124.2,3124.2
XAUEUR,20250910,125500,3124.3,3124.8,3124.3,3124.6
XAUEUR,20250910,125600,3124.5,3124.8,3124.2,3124.7
XAUEUR,20250910,125700,3124.8,3124.9,3124.5,3124.9
XAUEUR,20250910,125800,3124.8,3124.9,3124.4,3124.4
XAUEUR,20250910,125900,3124.3,3124.6,3124.3,3124.3
XAUEUR,20250910,130000,3124.2,3124.2,3123.9,3123.9
XAUEUR,20250910,130100,3123.8,3123.8,3123.3,3123.3
XAUEUR,20250910,130200,3123.2,3123.2,3122.9,3122.9
XAUEUR,20250910,130300,3123.0,3123.1,3122.9,3122.9
XAUEUR,20250910,130400,3123.0,3123.0,3121.5,3121.5
XAUEUR,20250910,130500,3121.3,3121.3,3120.2,3120.4
XAUEUR,20250910,130600,3120.5,3122.1,3120.5,3122.1
XAUEUR,20250910,130700,3121.9,3121.9,3121.4,3121.9
XAUEUR,20250910,130800,3121.8,3121.8,3121.5,3121.6
XAUEUR,20250910,130900,3121.8,3123.4,3121.8,3123.4
XAUEUR,20250910,131000,3123.2,3123.8,3123.2,3123.6
XAUEUR,20250910,131100,3123.5,3123.5,3122.4,3122.6
XAUEUR,20250910,131200,3122.7,3123.4,3122.7,3123.4
XAUEUR,20250910,131300,3123.3,3123.7,3123.2,3123.7
XAUEUR,20250910,131400,3123.8,3123.8,3123.6,3123.8
XAUEUR,20250910,131500,3123.7,3123.7,3123.1,3123.1
XAUEUR,20250910,131600,3123.0,3123.6,3123.0,3123.6
XAUEUR,20250910,131700,3123.8,3123.9,3123.6,3123.8
XAUEUR,20250910,131800,3123.6,3124.0,3123.6,3123.7
XAUEUR,20250910,131900,3123.6,3124.0,3123.4,3124.0
XAUEUR,20250910,132000,3123.9,3123.9,3123.5,3123.6
XAUEUR,20250910,132100,3123.5,3123.9,3123.5,3123.6
XAUEUR,20250910,132200,3123.9,3124.2,3123.7,3123.8
XAUEUR,20250910,132300,3123.9,3123.9,3123.5,3123.9
XAUEUR,20250910,132400,3123.8,3123.9,3123.7,3123.9
XAUEUR,20250910,132500,3124.1,3124.4,3124.0,3124.4
XAUEUR,20250910,132600,3124.3,3124.5,3124.1,3124.5
XAUEUR,20250910,132700,3124.4,3124.5,3124.0,3124.3
XAUEUR,20250910,132800,3124.4,3124.5,3124.3,3124.4
XAUEUR,20250910,132900,3124.3,3124.3,3123.1,3123.1
XAUEUR,20250910,133000,3123.4,3123.8,3123.4,3123.5
XAUEUR,20250910,133100,3123.6,3123.7,3123.4,3123.4
XAUEUR,20250910,133200,3123.2,3123.4,3123.1,3123.1
XAUEUR,20250910,133300,3123.0,3123.0,3122.3,3122.3
XAUEUR,20250910,133400,3122.4,3122.4,3121.9,3122.1
XAUEUR,20250910,133500,3122.2,3122.2,3122.0,3122.1
XAUEUR,20250910,133600,3122.0,3122.3,3121.8,3121.8
XAUEUR,20250910,133700,3121.7,3122.0,3121.5,3121.5
XAUEUR,20250910,133800,3121.3,3122.0,3121.2,3121.9
XAUEUR,20250910,133900,3122.0,3122.0,3121.4,3121.4
XAUEUR,20250910,134000,3121.2,3121.4,3120.8,3121.4
XAUEUR,20250910,134100,3121.5,3121.5,3120.8,3121.0
XAUEUR,20250910,134200,3120.6,3120.6,3119.7,3119.9
XAUEUR,20250910,134300,3120.0,3120.4,3120.0,3120.1
XAUEUR,20250910,134400,3119.7,3120.0,3119.7,3119.8
XAUEUR,20250910,134500,3119.7,3119.7,3119.0,3119.0
XAUEUR,20250910,134600,3118.9,3119.9,3118.9,3119.9
XAUEUR,20250910,134700,3119.8,3120.8,3119.4,3119.5
XAUEUR,20250910,134800,3119.4,3119.5,3119.1,3119.5
XAUEUR,20250910,134900,3119.4,3120.2,3119.2,3119.2
XAUEUR,20250910,135000,3118.9,3118.9,3118.6,3118.8
XAUEUR,20250910,135100,3118.7,3118.7,3118.2,3118.3
XAUEUR,20250910,135200,3118.2,3118.3,3118.1,3118.2
XAUEUR,20250910,135300,3118.3,3118.4,3117.9,3117.9
XAUEUR,20250910,135400,3117.7,3117.8,3117.1,3117.5
XAUEUR,20250910,135500,3117.4,3117.4,3117.0,3117.0
XAUEUR,20250910,135600,3116.8,3117.4,3116.8,3117.4
XAUEUR,20250910,135700,3117.5,3117.6,3117.3,3117.5
XAUEUR,20250910,135800,3117.4,3117.4,3117.2,3117.3
XAUEUR,20250910,135900,3117.2,3117.8,3117.0,3117.8
XAUEUR,20250910,140000,3117.9,3117.9,3117.6,3117.7
XAUEUR,20250910,140100,3117.6,3117.8,3117.2,3117.3
XAUEUR,20250910,140200,3117.2,3117.4,3117.0,3117.3
XAUEUR,20250910,140300,3117.2,3117.2,3117.0,3117.0
XAUEUR,20250910,140400,3116.9,3117.6,3116.9,3117.5
XAUEUR,20250910,140500,3117.4,3117.5,3117.1,3117.4
XAUEUR,20250910,140600,3117.3,3117.5,3117.1,3117.4
XAUEUR,20250910,140700,3117.3,3117.3,3116.9,3117.3
XAUEUR,20250910,140800,3117.2,3117.3,3116.8,3116.8
XAUEUR,20250910,140900,3116.7,3116.7,3116.0,3116.5
XAUEUR,20250910,141000,3116.4,3117.0,3116.2,3117.0
XAUEUR,20250910,141100,3116.9,3117.6,3116.5,3117.3
XAUEUR,20250910,141200,3117.4,3117.4,3117.1,3117.3
XAUEUR,20250910,141300,3117.4,3117.5,3116.9,3117.5
XAUEUR,20250910,141400,3117.8,3118.0,3117.4,3118.0
XAUEUR,20250910,141500,3118.1,3118.9,3118.1,3118.9
XAUEUR,20250910,141600,3118.7,3118.8,3118.0,3118.8
XAUEUR,20250910,141700,3118.9,3119.6,3118.9,3119.4
XAUEUR,20250910,141800,3119.5,3120.0,3119.5,3119.9
XAUEUR,20250910,141900,3119.8,3119.9,3119.7,3119.9
XAUEUR,20250910,142000,3119.8,3120.0,3119.5,3119.7
XAUEUR,20250910,142100,3119.8,3120.0,3118.8,3119.3
XAUEUR,20250910,142200,3119.2,3120.5,3119.2,3120.4
XAUEUR,20250910,142300,3120.7,3121.2,3120.7,3121.0
XAUEUR,20250910,142400,3121.4,3121.4,3120.9,3120.9
XAUEUR,20250910,142500,3120.8,3120.8,3119.6,3119.6
XAUEUR,20250910,142600,3119.7,3120.4,3119.7,3120.3
XAUEUR,20250910,142700,3120.4,3120.4,3119.9,3119.9
XAUEUR,20250910,142800,3120.0,3120.1,3119.5,3119.9
XAUEUR,20250910,142900,3120.0,3120.0,3119.7,3119.8
XAUEUR,20250910,143000,3119.9,3119.9,3119.3,3119.6
XAUEUR,20250910,143100,3119.5,3119.5,3117.6,3117.7
XAUEUR,20250910,143200,3117.6,3119.1,3116.5,3118.4
XAUEUR,20250910,143300,3118.2,3118.3,3116.7,3116.9
XAUEUR,20250910,143400,3117.3,3117.9,3117.0,3117.3
XAUEUR,20250910,143500,3116.8,3116.8,3115.8,3116.0
XAUEUR,20250910,143600,3117.3,3117.8,3115.7,3115.9
XAUEUR,20250910,143700,3117.0,3117.0,3114.5,3114.5
XAUEUR,20250910,143800,3114.8,3114.9,3114.2,3114.6
XAUEUR,20250910,143900,3114.5,3114.6,3110.6,3112.4
XAUEUR,20250910,144000,3112.0,3116.8,3112.0,3116.8
XAUEUR,20250910,144100,3117.1,3117.1,3115.8,3116.5
XAUEUR,20250910,144200,3116.4,3116.9,3115.6,3115.7
XAUEUR,20250910,144300,3116.2,3116.8,3115.7,3116.3
XAUEUR,20250910,144400,3116.4,3117.6,3116.3,3117.0
XAUEUR,20250910,144500,3117.2,3118.4,3117.2,3118.0
XAUEUR,20250910,144600,3118.3,3118.3,3117.0,3117.1
XAUEUR,20250910,144700,3116.7,3116.8,3115.5,3115.8
XAUEUR,20250910,144800,3115.4,3116.3,3114.9,3114.9
XAUEUR,20250910,144900,3114.3,3114.4,3113.8,3113.9
XAUEUR,20250910,145000,3113.4,3115.4,3113.4,3114.3
XAUEUR,20250910,145100,3114.5,3114.5,3112.4,3112.9
XAUEUR,20250910,145200,3112.5,3114.0,3112.5,3114.0
XAUEUR,20250910,145300,3113.8,3113.8,3111.9,3112.9
XAUEUR,20250910,145400,3113.4,3114.3,3113.1,3114.2
XAUEUR,20250910,145500,3114.1,3114.9,3114.0,3114.9
XAUEUR,20250910,145600,3115.0,3115.0,3113.8,3113.8
XAUEUR,20250910,145700,3114.0,3115.2,3114.0,3115.1
XAUEUR,20250910,145800,3115.2,3115.5,3114.9,3115.5
XAUEUR,20250910,145900,3115.6,3115.6,3114.2,3114.2
XAUEUR,20250910,150000,3114.4,3114.4,3113.6,3114.2
XAUEUR,20250910,150100,3114.3,3115.9,3114.1,3115.9
XAUEUR,20250910,150200,3115.7,3116.5,3115.1,3116.5
XAUEUR,20250910,150300,3116.7,3117.5,3116.1,3117.0
XAUEUR,20250910,150400,3117.2,3117.2,3116.2,3117.0
XAUEUR,20250910,150500,3116.9,3116.9,3116.1,3116.1
XAUEUR,20250910,150600,3116.4,3116.5,3115.8,3116.0
XAUEUR,20250910,150700,3115.8,3115.8,3112.1,3112.6
XAUEUR,20250910,150800,3113.0,3114.6,3112.9,3114.2
XAUEUR,20250910,150900,3114.1,3115.0,3114.1,3114.7
XAUEUR,20250910,151000,3114.8,3115.5,3114.8,3115.1
XAUEUR,20250910,151100,3114.8,3114.8,3113.9,3114.2
XAUEUR,20250910,151200,3114.1,3115.0,3113.8,3114.9
XAUEUR,20250910,151300,3115.0,3115.3,3114.8,3114.8
XAUEUR,20250910,151400,3114.4,3114.8,3114.2,3114.4
XAUEUR,20250910,151500,3114.1,3115.2,3113.8,3115.1
XAUEUR,20250910,151600,3114.9,3115.0,3114.2,3114.6
XAUEUR,20250910,151700,3114.8,3115.3,3114.8,3115.3
XAUEUR,20250910,151800,3115.6,3116.0,3115.5,3115.8
XAUEUR,20250910,151900,3116.1,3116.2,3115.8,3115.8
XAUEUR,20250910,152000,3115.6,3115.6,3113.6,3113.6
XAUEUR,20250910,152100,3113.8,3114.3,3113.7,3114.3
XAUEUR,20250910,152200,3114.4,3114.4,3113.4,3114.0
XAUEUR,20250910,152300,3113.9,3114.2,3113.3,3113.4
XAUEUR,20250910,152400,3113.5,3113.5,3112.8,3112.8
XAUEUR,20250910,152500,3112.7,3113.0,3112.5,3113.0
XAUEUR,20250910,152600,3113.2,3113.2,3112.5,3112.5
XAUEUR,20250910,152700,3112.4,3113.1,3112.4,3112.9
XAUEUR,20250910,152800,3113.3,3113.3,3112.4,3112.4
XAUEUR,20250910,152900,3112.2,3113.3,3112.0,3112.8
XAUEUR,20250910,153000,3112.9,3113.2,3112.6,3112.8
XAUEUR,20250910,153100,3113.0,3113.5,3112.9,3113.5
XAUEUR,20250910,153200,3113.3,3113.8,3113.0,3113.8
XAUEUR,20250910,153300,3114.2,3115.0,3114.2,3115.0
XAUEUR,20250910,153400,3114.8,3114.9,3114.3,3114.4
XAUEUR,20250910,153500,3114.3,3115.0,3114.0,3115.0
XAUEUR,20250910,153600,3114.6,3115.3,3114.6,3115.1
XAUEUR,20250910,153700,3115.2,3116.5,3115.2,3115.8
XAUEUR,20250910,153800,3115.7,3115.7,3115.0,3115.1
XAUEUR,20250910,153900,3115.0,3115.0,3113.4,3113.4
XAUEUR,20250910,154000,3113.1,3113.8,3113.1,3113.6
XAUEUR,20250910,154100,3114.0,3114.4,3114.0,3114.2
XAUEUR,20250910,154200,3114.1,3114.2,3113.8,3113.9
XAUEUR,20250910,154300,3113.5,3114.4,3113.5,3114.3
XAUEUR,20250910,154400,3114.4,3114.5,3114.0,3114.0
XAUEUR,20250910,154500,3114.1,3114.4,3113.9,3114.1
XAUEUR,20250910,154600,3113.9,3113.9,3112.9,3113.5
XAUEUR,20250910,154700,3113.2,3113.2,3111.4,3112.6
XAUEUR,20250910,154800,3113.4,3114.4,3113.4,3114.1
XAUEUR,20250910,154900,3114.0,3114.0,3112.5,3112.5
XAUEUR,20250910,155000,3112.7,3113.7,3112.4,3113.7
XAUEUR,20250910,155100,3114.1,3114.8,3114.1,3114.8
XAUEUR,20250910,155200,3114.9,3115.2,3114.0,3114.1
XAUEUR,20250910,155300,3114.2,3115.1,3113.9,3115.1
XAUEUR,20250910,155400,3115.0,3115.1,3114.7,3114.9
XAUEUR,20250910,155500,3114.8,3114.8,3113.9,3114.1
XAUEUR,20250910,155600,3114.0,3114.5,3113.6,3114.4
XAUEUR,20250910,155700,3114.3,3114.7,3114.3,3114.6
XAUEUR,20250910,155800,3114.7,3114.9,3114.4,3114.9
XAUEUR,20250910,155900,3114.8,3115.8,3114.8,3115.8
XAUEUR,20250910,160000,3115.4,3115.4,3114.6,3114.6
XAUEUR,20250910,160100,3114.8,3115.5,3113.9,3113.9
XAUEUR,20250910,160200,3114.0,3114.4,3113.3,3113.8
XAUEUR,20250910,160300,3114.0,3114.3,3113.8,3114.2
XAUEUR,20250910,160400,3114.1,3114.1,3113.4,3114.1
XAUEUR,20250910,160500,3114.2,3115.4,3114.2,3115.4
XAUEUR,20250910,160600,3115.8,3116.5,3115.2,3115.2
XAUEUR,20250910,160700,3115.3,3115.9,3115.3,3115.8
XAUEUR,20250910,160800,3115.5,3115.9,3115.5,3115.7
XAUEUR,20250910,160900,3115.6,3115.7,3114.6,3115.0
XAUEUR,20250910,161000,3115.2,3115.2,3114.5,3114.8
XAUEUR,20250910,161100,3115.0,3115.2,3114.0,3114.0
XAUEUR,20250910,161200,3113.6,3114.5,3113.4,3114.3
XAUEUR,20250910,161300,3114.5,3115.3,3114.5,3115.2
XAUEUR,20250910,161400,3115.0,3116.0,3115.0,3115.6
XAUEUR,20250910,161500,3115.5,3115.9,3115.2,3115.8
XAUEUR,20250910,161600,3115.6,3116.0,3115.6,3115.9
XAUEUR,20250910,161700,3115.8,3116.1,3115.7,3115.9
XAUEUR,20250910,161800,3116.0,3116.9,3115.9,3116.8
XAUEUR,20250910,161900,3116.6,3116.6,3116.0,3116.6
XAUEUR,20250910,162000,3116.5,3116.8,3116.4,3116.8
XAUEUR,20250910,162100,3116.7,3116.7,3116.4,3116.4
XAUEUR,20250910,162200,3116.2,3117.3,3116.2,3116.9
XAUEUR,20250910,162300,3117.1,3117.4,3116.0,3116.1
XAUEUR,20250910,162400,3115.8,3116.6,3115.8,3116.2
XAUEUR,20250910,162500,3116.3,3116.7,3116.3,3116.6
XAUEUR,20250910,162600,3116.5,3117.2,3116.0,3117.2
XAUEUR,20250910,162700,3117.5,3117.7,3117.5,3117.6
XAUEUR,20250910,162800,3117.8,3117.8,3117.8,3117.8
XAUEUR,20250910,162900,3117.8,3117.8,3116.6,3116.6
XAUEUR,20250910,163000,3116.1,3116.2,3116.1,3116.1
XAUEUR,20250910,163100,3116.1,3116.1,3116.1,3116.1
XAUEUR,20250910,163200,3116.1,3116.1,3116.1,3116.1
XAUEUR,20250910,163300,3116.1,3116.4,3116.0,3116.0
XAUEUR,20250910,163400,3115.9,3115.9,3115.9,3115.9
XAUEUR,20250910,163500,3115.9,3115.9,3115.9,3115.9
XAUEUR,20250910,163600,3115.9,3115.9,3115.9,3115.9
XAUEUR,20250910,163700,3115.9,3116.9,3115.9,3116.9
XAUEUR,20250910,163800,3117.1,3117.1,3116.5,3116.6
XAUEUR,20250910,163900,3116.5,3116.6,3116.3,3116.6
XAUEUR,20250910,164000,3116.8,3117.0,3116.8,3116.9
XAUEUR,20250910,164100,3117.0,3117.0,3115.8,3115.8
XAUEUR,20250910,164200,3115.7,3115.7,3113.7,3113.7
XAUEUR,20250910,164300,3113.1,3114.5,3113.0,3113.0
XAUEUR,20250910,164400,3112.8,3112.8,3111.4,3112.0
XAUEUR,20250910,164500,3111.6,3111.8,3111.4,3111.5
XAUEUR,20250910,164600,3111.1,3111.1,3109.6,3110.6
XAUEUR,20250910,164700,3110.9,3110.9,3109.5,3110.4
XAUEUR,20250910,164800,3110.6,3111.2,3109.8,3109.8
XAUEUR,20250910,164900,3109.7,3109.8,3108.9,3108.9
XAUEUR,20250910,165000,3108.8,3108.8,3108.7,3108.7
XAUEUR,20250910,165100,3108.7,3108.7,3108.7,3108.7
XAUEUR,20250910,165200,3108.7,3108.7,3107.4,3107.8
XAUEUR,20250910,165300,3108.2,3109.7,3108.2,3108.9
XAUEUR,20250910,165400,3109.0,3109.1,3108.4,3108.4
XAUEUR,20250910,165500,3108.6,3108.9,3108.6,3108.9
XAUEUR,20250910,165600,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250910,165700,3109.4,3110.0,3109.2,3110.0
XAUEUR,20250910,165800,3110.1,3110.3,3110.1,3110.1
XAUEUR,20250910,165900,3110.2,3110.4,3109.9,3110.4
XAUEUR,20250910,170000,3110.5,3110.6,3110.0,3110.1
XAUEUR,20250910,170100,3110.0,3110.3,3109.3,3109.3
XAUEUR,20250910,170200,3108.6,3108.8,3108.4,3108.6
XAUEUR,20250910,170300,3108.8,3108.9,3108.2,3108.7
XAUEUR,20250910,170400,3108.5,3108.8,3108.2,3108.5
XAUEUR,20250910,170500,3108.4,3108.4,3107.8,3107.8
XAUEUR,20250910,170600,3107.7,3108.3,3107.7,3108.3
XAUEUR,20250910,170700,3108.4,3108.7,3107.4,3107.4
XAUEUR,20250910,170800,3106.9,3107.0,3106.3,3106.9
XAUEUR,20250910,170900,3107.2,3107.4,3107.2,3107.4
XAUEUR,20250910,171000,3107.3,3108.7,3107.3,3108.4
XAUEUR,20250910,171100,3108.2,3109.1,3108.2,3108.9
XAUEUR,20250910,171200,3108.8,3108.8,3108.3,3108.5
XAUEUR,20250910,171300,3108.3,3109.6,3108.3,3109.4
XAUEUR,20250910,171400,3109.5,3110.3,3109.5,3110.3
XAUEUR,20250910,171500,3110.5,3110.8,3110.2,3110.2
XAUEUR,20250910,171600,3110.6,3110.6,3110.3,3110.5
XAUEUR,20250910,171700,3110.6,3110.6,3110.1,3110.4
XAUEUR,20250910,171800,3110.2,3110.7,3110.2,3110.4
XAUEUR,20250910,171900,3110.6,3110.6,3110.0,3110.3
XAUEUR,20250910,172000,3110.5,3111.0,3110.5,3110.9
XAUEUR,20250910,172100,3110.8,3111.4,3110.8,3111.3
XAUEUR,20250910,172200,3111.4,3112.1,3111.4,3111.7
XAUEUR,20250910,172300,3111.3,3111.6,3111.1,3111.1
XAUEUR,20250910,172400,3108.8,3108.8,3107.9,3108.2
XAUEUR,20250910,172500,3107.8,3107.8,3105.9,3105.9
XAUEUR,20250910,172600,3105.8,3106.3,3104.9,3105.9
XAUEUR,20250910,172700,3105.8,3106.9,3105.8,3106.9
XAUEUR,20250910,172800,3107.0,3107.8,3107.0,3107.8
XAUEUR,20250910,172900,3107.9,3108.6,3107.9,3108.6
XAUEUR,20250910,173000,3108.7,3109.1,3108.6,3108.9
XAUEUR,20250910,173100,3109.2,3109.9,3109.2,3109.5
XAUEUR,20250910,173200,3109.6,3110.0,3109.5,3109.8
XAUEUR,20250910,173300,3109.6,3109.6,3108.3,3108.9
XAUEUR,20250910,173400,3108.8,3109.6,3108.7,3109.2
XAUEUR,20250910,173500,3109.1,3109.8,3109.1,3109.7
XAUEUR,20250910,173600,3109.6,3109.8,3109.1,3109.3
XAUEUR,20250910,173700,3109.4,3110.2,3109.4,3110.2
XAUEUR,20250910,173800,3110.3,3110.7,3110.2,3110.6
XAUEUR,20250910,173900,3110.5,3111.1,3110.5,3110.9
XAUEUR,20250910,174000,3111.2,3111.4,3110.8,3110.8
XAUEUR,20250910,174100,3110.9,3110.9,3110.7,3110.9
XAUEUR,20250910,174200,3110.9,3110.9,3110.9,3110.9
XAUEUR,20250910,174300,3111.0,3111.0,3110.6,3110.7
XAUEUR,20250910,174400,3110.9,3111.5,3110.8,3110.9
XAUEUR,20250910,174500,3111.1,3111.6,3111.1,3111.6
XAUEUR,20250910,174600,3111.8,3113.0,3111.8,3112.9
XAUEUR,20250910,174700,3112.8,3113.1,3112.8,3112.9
XAUEUR,20250910,174800,3113.0,3113.1,3112.6,3112.6
XAUEUR,20250910,174900,3112.5,3112.6,3112.5,3112.6
XAUEUR,20250910,175000,3112.7,3112.7,3112.4,3112.4
XAUEUR,20250910,175100,3112.5,3112.9,3112.5,3112.6
XAUEUR,20250910,175200,3112.7,3112.8,3112.4,3112.5
XAUEUR,20250910,175300,3112.4,3112.5,3112.2,3112.2
XAUEUR,20250910,175400,3112.3,3112.6,3112.3,3112.4
XAUEUR,20250910,175500,3112.5,3112.5,3112.3,3112.5
XAUEUR,20250910,175600,3112.4,3112.4,3111.8,3111.9
XAUEUR,20250910,175700,3111.8,3112.3,3111.8,3112.3
XAUEUR,20250910,175800,3112.2,3112.5,3112.2,3112.5
XAUEUR,20250910,175900,3112.4,3112.4,3111.5,3111.5
XAUEUR,20250910,180000,3111.6,3111.6,3110.5,3110.8
XAUEUR,20250910,180100,3110.5,3111.5,3110.5,3111.5
XAUEUR,20250910,180200,3111.7,3112.5,3111.7,3112.3
XAUEUR,20250910,180300,3112.2,3112.2,3111.0,3111.0
XAUEUR,20250910,180400,3111.1,3111.5,3111.1,3111.4
XAUEUR,20250910,180500,3111.0,3111.0,3109.9,3110.0
XAUEUR,20250910,180600,3110.1,3110.1,3109.0,3109.2
XAUEUR,20250910,180700,3109.4,3109.9,3109.3,3109.6
XAUEUR,20250910,180800,3109.8,3110.0,3109.4,3110.0
XAUEUR,20250910,180900,3110.1,3110.2,3109.8,3109.8
XAUEUR,20250910,181000,3109.7,3110.1,3109.6,3109.8
XAUEUR,20250910,181100,3109.6,3109.6,3109.3,3109.6
XAUEUR,20250910,181200,3109.5,3110.1,3109.5,3110.0
XAUEUR,20250910,181300,3109.9,3110.5,3109.8,3110.2
XAUEUR,20250910,181400,3110.0,3110.4,3110.0,3110.2
XAUEUR,20250910,181500,3110.3,3110.9,3110.3,3110.9
XAUEUR,20250910,181600,3110.8,3111.1,3110.5,3111.1
XAUEUR,20250910,181700,3111.2,3111.5,3111.0,3111.5
XAUEUR,20250910,181800,3111.4,3111.5,3111.0,3111.5
XAUEUR,20250910,181900,3111.4,3112.1,3111.4,3111.8
XAUEUR,20250910,182000,3111.9,3111.9,3111.4,3111.5
XAUEUR,20250910,182100,3111.4,3111.4,3110.8,3110.8
XAUEUR,20250910,182200,3110.4,3110.6,3110.3,3110.3
XAUEUR,20250910,182300,3110.4,3110.7,3109.9,3109.9
XAUEUR,20250910,182400,3109.8,3110.1,3109.4,3110.0
XAUEUR,20250910,182500,3110.1,3110.6,3110.0,3110.6
XAUEUR,20250910,182600,3110.7,3110.8,3110.1,3110.1
XAUEUR,20250910,182700,3110.0,3110.3,3109.8,3110.3
XAUEUR,20250910,182800,3110.0,3110.1,3109.8,3110.1
XAUEUR,20250910,182900,3110.0,3110.0,3109.3,3109.3
XAUEUR,20250910,183000,3109.2,3109.2,3108.8,3109.2
XAUEUR,20250910,183100,3109.3,3109.4,3108.9,3109.1
XAUEUR,20250910,183200,3109.0,3109.1,3108.7,3109.0
XAUEUR,20250910,183300,3108.9,3109.5,3108.9,3109.5
XAUEUR,20250910,183400,3109.6,3109.8,3109.4,3109.4
XAUEUR,20250910,183500,3109.2,3109.4,3109.1,3109.3
XAUEUR,20250910,183600,3109.2,3109.2,3108.9,3109.1
XAUEUR,20250910,183700,3109.3,3110.4,3109.3,3110.4
XAUEUR,20250910,183800,3110.5,3110.5,3109.9,3109.9
XAUEUR,20250910,183900,3109.8,3110.1,3109.6,3109.7
XAUEUR,20250910,184000,3109.8,3110.2,3109.8,3110.2
XAUEUR,20250910,184100,3110.3,3110.5,3110.2,3110.3
XAUEUR,20250910,184200,3110.2,3111.0,3110.2,3111.0
XAUEUR,20250910,184300,3110.9,3111.0,3110.7,3110.8
XAUEUR,20250910,184400,3110.7,3110.7,3110.4,3110.4
XAUEUR,20250910,184500,3110.3,3110.3,3110.0,3110.0
XAUEUR,20250910,184600,3110.1,3110.1,3109.7,3109.9
XAUEUR,20250910,184700,3109.8,3109.9,3109.8,3109.9
XAUEUR,20250910,184800,3109.8,3110.2,3109.8,3110.0
XAUEUR,20250910,184900,3109.9,3109.9,3109.5,3109.6
XAUEUR,20250910,185000,3109.7,3110.2,3109.7,3110.2
XAUEUR,20250910,185100,3110.3,3110.3,3109.9,3110.0
XAUEUR,20250910,185200,3110.1,3111.5,3110.1,3111.5
XAUEUR,20250910,185300,3111.6,3111.8,3111.6,3111.7
XAUEUR,20250910,185400,3111.6,3111.8,3111.6,3111.8
XAUEUR,20250910,185500,3111.9,3112.8,3111.9,3112.8
XAUEUR,20250910,185600,3112.7,3113.0,3112.7,3113.0
XAUEUR,20250910,185700,3113.1,3113.1,3112.8,3112.8
XAUEUR,20250910,185800,3112.7,3112.9,3112.5,3112.5
XAUEUR,20250910,185900,3112.4,3112.4,3112.1,3112.1
XAUEUR,20250910,190000,3112.2,3112.2,3111.6,3111.6
XAUEUR,20250910,190100,3111.8,3112.4,3111.8,3112.4
XAUEUR,20250910,190200,3112.3,3112.3,3111.5,3111.5
XAUEUR,20250910,190300,3111.8,3111.9,3111.1,3111.1
XAUEUR,20250910,190400,3111.2,3111.6,3111.2,3111.6
XAUEUR,20250910,190500,3111.5,3111.5,3111.3,3111.3
XAUEUR,20250910,190600,3111.2,3111.4,3111.2,3111.3
XAUEUR,20250910,190700,3111.4,3111.4,3110.5,3110.6
XAUEUR,20250910,190800,3110.5,3110.9,3110.4,3110.9
XAUEUR,20250910,190900,3111.1,3111.3,3110.6,3110.8
XAUEUR,20250910,191000,3110.9,3111.3,3110.9,3111.3
XAUEUR,20250910,191100,3111.4,3111.4,3111.0,3111.1
XAUEUR,20250910,191200,3111.0,3111.1,3110.8,3111.0
XAUEUR,20250910,191300,3111.1,3111.6,3110.8,3111.6
XAUEUR,20250910,191400,3111.5,3111.8,3111.5,3111.6
XAUEUR,20250910,191500,3111.7,3111.8,3111.4,3111.7
XAUEUR,20250910,191600,3111.8,3112.1,3111.8,3112.0
XAUEUR,20250910,191700,3112.1,3112.2,3111.9,3111.9
XAUEUR,20250910,191800,3111.8,3112.2,3111.8,3112.2
XAUEUR,20250910,191900,3112.1,3112.2,3111.9,3111.9
XAUEUR,20250910,192000,3111.8,3111.9,3111.6,3111.9
XAUEUR,20250910,192100,3111.8,3111.8,3111.4,3111.6
XAUEUR,20250910,192200,3111.5,3111.5,3111.4,3111.5
XAUEUR,20250910,192300,3111.6,3111.7,3111.6,3111.7
XAUEUR,20250910,192400,3111.6,3111.6,3111.2,3111.3
XAUEUR,20250910,192500,3111.4,3111.5,3111.2,3111.3
XAUEUR,20250910,192600,3111.4,3111.9,3111.4,3111.9
XAUEUR,20250910,192700,3111.8,3112.0,3111.8,3111.8
XAUEUR,20250910,192800,3111.9,3112.0,3111.8,3111.9
XAUEUR,20250910,192900,3112.0,3112.3,3111.7,3112.3
XAUEUR,20250910,193000,3112.4,3112.4,3112.2,3112.3
XAUEUR,20250910,193100,3112.2,3113.2,3112.1,3113.2
XAUEUR,20250910,193200,3113.4,3114.2,3113.4,3114.1
XAUEUR,20250910,193300,3114.0,3115.1,3114.0,3115.0
XAUEUR,20250910,193400,3114.9,3114.9,3114.4,3114.4
XAUEUR,20250910,193500,3114.6,3114.9,3114.6,3114.7
XAUEUR,20250910,193600,3114.8,3115.2,3114.8,3115.1
XAUEUR,20250910,193700,3114.9,3115.1,3114.5,3114.7
XAUEUR,20250910,193800,3114.9,3115.2,3114.9,3115.0
XAUEUR,20250910,193900,3115.1,3115.1,3114.9,3115.0
XAUEUR,20250910,194000,3115.1,3115.5,3115.1,3115.3
XAUEUR,20250910,194100,3115.2,3115.2,3115.0,3115.0
XAUEUR,20250910,194200,3115.1,3115.2,3115.0,3115.2
XAUEUR,20250910,194300,3115.1,3115.4,3115.1,3115.2
XAUEUR,20250910,194400,3115.0,3115.2,3114.7,3114.8
XAUEUR,20250910,194500,3114.7,3114.8,3114.5,3114.5
XAUEUR,20250910,194600,3114.4,3114.8,3114.4,3114.7
XAUEUR,20250910,194700,3114.6,3114.8,3114.6,3114.8
XAUEUR,20250910,194800,3114.9,3114.9,3114.6,3114.7
XAUEUR,20250910,194900,3114.6,3114.7,3114.4,3114.5
XAUEUR,20250910,195000,3114.4,3114.5,3114.4,3114.4
XAUEUR,20250910,195100,3114.5,3114.6,3114.4,3114.4
XAUEUR,20250910,195200,3114.3,3114.5,3114.3,3114.4
XAUEUR,20250910,195300,3114.5,3114.6,3114.4,3114.5
XAUEUR,20250910,195400,3114.4,3115.1,3114.4,3115.1
XAUEUR,20250910,195500,3115.0,3115.3,3115.0,3115.1
XAUEUR,20250910,195600,3115.2,3115.2,3115.1,3115.2
XAUEUR,20250910,195700,3115.5,3115.8,3115.5,3115.6
XAUEUR,20250910,195800,3115.7,3115.7,3115.3,3115.3
XAUEUR,20250910,195900,3115.2,3115.3,3115.1,3115.1
XAUEUR,20250910,200000,3115.2,3115.6,3115.2,3115.6
XAUEUR,20250910,200100,3115.5,3115.5,3114.9,3114.9
XAUEUR,20250910,200200,3115.0,3115.2,3114.9,3115.1
XAUEUR,20250910,200300,3115.0,3115.5,3115.0,3115.5
XAUEUR,20250910,200400,3115.6,3115.8,3115.6,3115.8
XAUEUR,20250910,200500,3115.9,3116.0,3115.8,3116.0
XAUEUR,20250910,200600,3115.9,3115.9,3115.6,3115.8
XAUEUR,20250910,200700,3115.7,3115.8,3115.4,3115.4
XAUEUR,20250910,200800,3115.5,3115.6,3115.2,3115.2
XAUEUR,20250910,200900,3115.1,3115.3,3115.1,3115.2
XAUEUR,20250910,201000,3115.3,3115.3,3115.1,3115.2
XAUEUR,20250910,201100,3115.3,3115.3,3114.9,3115.0
XAUEUR,20250910,201200,3115.1,3115.1,3114.8,3114.8
XAUEUR,20250910,201300,3114.7,3114.8,3114.7,3114.8
XAUEUR,20250910,201400,3114.9,3115.2,3114.9,3115.2
XAUEUR,20250910,201500,3115.3,3115.4,3115.2,3115.2
XAUEUR,20250910,201600,3115.1,3115.3,3115.1,3115.1
XAUEUR,20250910,201700,3115.0,3115.2,3115.0,3115.1
XAUEUR,20250910,201800,3115.2,3115.4,3115.1,3115.3
XAUEUR,20250910,201900,3115.2,3115.3,3115.0,3115.1
XAUEUR,20250910,202000,3115.0,3115.2,3114.8,3115.2
XAUEUR,20250910,202100,3115.3,3115.7,3115.3,3115.7
XAUEUR,20250910,202200,3115.6,3116.0,3115.5,3115.6
XAUEUR,20250910,202300,3115.7,3116.0,3115.7,3116.0
XAUEUR,20250910,202400,3116.1,3116.1,3115.9,3116.0
XAUEUR,20250910,202500,3115.9,3115.9,3115.6,3115.6
XAUEUR,20250910,202600,3115.7,3115.7,3115.4,3115.6
XAUEUR,20250910,202700,3115.7,3116.0,3115.7,3116.0
XAUEUR,20250910,202800,3116.1,3116.1,3116.1,3116.1
XAUEUR,20250910,202900,3116.0,3116.0,3115.6,3115.8
XAUEUR,20250910,203000,3115.7,3115.7,3115.2,3115.3
XAUEUR,20250910,203100,3115.4,3115.4,3115.0,3115.0
XAUEUR,20250910,203200,3114.9,3115.0,3114.6,3115.0
XAUEUR,20250910,203300,3115.1,3115.1,3114.8,3114.9
XAUEUR,20250910,203400,3115.0,3115.1,3114.6,3114.6
XAUEUR,20250910,203500,3114.7,3114.7,3114.5,3114.5
XAUEUR,20250910,203600,3114.5,3114.7,3114.5,3114.7
XAUEUR,20250910,203700,3114.8,3114.8,3114.1,3114.1
XAUEUR,20250910,203800,3114.0,3114.0,3113.8,3113.8
XAUEUR,20250910,203900,3113.7,3113.7,3113.2,3113.2
XAUEUR,20250910,204000,3113.1,3113.5,3112.7,3113.3
XAUEUR,20250910,204100,3113.2,3113.5,3113.1,3113.5
XAUEUR,20250910,204200,3113.4,3113.7,3113.4,3113.7
XAUEUR,20250910,204300,3113.8,3113.8,3113.4,3113.7
XAUEUR,20250910,204400,3113.8,3114.2,3113.8,3114.1
XAUEUR,20250910,204500,3114.0,3114.2,3113.9,3114.1
XAUEUR,20250910,204600,3114.2,3114.7,3114.1,3114.7
XAUEUR,20250910,204700,3114.6,3114.6,3114.3,3114.5
XAUEUR,20250910,204800,3114.6,3114.6,3114.0,3114.3
XAUEUR,20250910,204900,3114.5,3114.8,3114.5,3114.8
XAUEUR,20250910,205000,3115.0,3115.1,3114.9,3115.1
XAUEUR,20250910,205100,3115.0,3115.1,3114.6,3114.6
XAUEUR,20250910,205200,3114.7,3114.7,3114.1,3114.4
XAUEUR,20250910,205300,3114.3,3114.6,3114.3,3114.6
XAUEUR,20250910,205400,3114.5,3114.6,3114.5,3114.5
XAUEUR,20250910,205500,3114.4,3114.4,3113.9,3113.9
XAUEUR,20250910,205600,3113.8,3113.9,3113.8,3113.8
XAUEUR,20250910,205700,3113.9,3114.1,3113.9,3114.1
XAUEUR,20250910,205800,3114.0,3114.0,3113.8,3113.8
XAUEUR,20250910,205900,3113.7,3114.1,3113.7,3114.1
XAUEUR,20250910,210000,3114.2,3114.3,3114.2,3114.3
XAUEUR,20250910,210100,3114.4,3114.7,3114.4,3114.6
XAUEUR,20250910,210200,3114.5,3114.8,3114.4,3114.4
XAUEUR,20250910,210300,3114.3,3114.3,3114.0,3114.1
XAUEUR,20250910,210400,3114.2,3114.2,3114.0,3114.1
XAUEUR,20250910,210500,3114.2,3114.4,3114.1,3114.1
XAUEUR,20250910,210600,3114.2,3114.2,3114.1,3114.2
XAUEUR,20250910,210700,3114.3,3114.3,3114.0,3114.0
XAUEUR,20250910,210800,3114.3,3114.3,3113.8,3113.9
XAUEUR,20250910,210900,3114.0,3114.1,3113.9,3114.0
XAUEUR,20250910,211000,3114.1,3114.3,3114.0,3114.0
XAUEUR,20250910,211100,3114.1,3114.1,3113.8,3114.0
XAUEUR,20250910,211200,3114.1,3114.6,3114.1,3114.4
XAUEUR,20250910,211300,3114.2,3114.8,3114.2,3114.8
XAUEUR,20250910,211400,3114.6,3114.6,3114.3,3114.3
XAUEUR,20250910,211500,3114.2,3114.2,3114.1,3114.1
XAUEUR,20250910,211600,3114.2,3114.3,3113.8,3113.8
XAUEUR,20250910,211700,3113.9,3114.0,3113.3,3113.3
XAUEUR,20250910,211800,3113.2,3113.2,3112.0,3112.6
XAUEUR,20250910,211900,3112.8,3113.0,3112.8,3112.9
XAUEUR,20250910,212000,3112.8,3112.8,3112.5,3112.6
XAUEUR,20250910,212100,3112.5,3112.5,3111.9,3112.0
XAUEUR,20250910,212200,3111.9,3111.9,3111.1,3111.6
XAUEUR,20250910,212300,3111.8,3111.8,3111.1,3111.1
XAUEUR,20250910,212400,3111.0,3112.2,3111.0,3112.2
XAUEUR,20250910,212500,3112.1,3112.1,3111.6,3111.7
XAUEUR,20250910,212600,3111.6,3112.5,3111.6,3112.2
XAUEUR,20250910,212700,3111.6,3111.7,3111.4,3111.6
XAUEUR,20250910,212800,3111.5,3111.6,3111.2,3111.2
XAUEUR,20250910,212900,3111.1,3111.6,3110.9,3111.6
XAUEUR,20250910,213000,3111.5,3111.8,3111.4,3111.6
XAUEUR,20250910,213100,3111.5,3111.5,3110.9,3110.9
XAUEUR,20250910,213200,3111.0,3111.8,3111.0,3111.8
XAUEUR,20250910,213300,3111.7,3111.7,3110.9,3110.9
XAUEUR,20250910,213400,3110.7,3110.7,3110.1,3110.1
XAUEUR,20250910,213500,3110.0,3110.1,3109.6,3110.0
XAUEUR,20250910,213600,3110.1,3110.2,3109.5,3109.5
XAUEUR,20250910,213700,3109.6,3109.6,3109.0,3109.0
XAUEUR,20250910,213800,3108.9,3109.3,3108.3,3109.2
XAUEUR,20250910,213900,3109.3,3109.6,3109.2,3109.3
XAUEUR,20250910,214000,3109.2,3109.7,3109.2,3109.7
XAUEUR,20250910,214100,3109.8,3110.3,3109.8,3110.1
XAUEUR,20250910,214200,3110.0,3110.2,3109.8,3109.8
XAUEUR,20250910,214300,3109.7,3109.8,3109.1,3109.1
XAUEUR,20250910,214400,3108.8,3109.7,3108.8,3109.6
XAUEUR,20250910,214500,3109.8,3110.4,3109.8,3110.4
XAUEUR,20250910,214600,3110.3,3110.3,3109.4,3109.5
XAUEUR,20250910,214700,3109.7,3110.0,3109.6,3109.8
XAUEUR,20250910,214800,3109.9,3110.8,3109.9,3110.5
XAUEUR,20250910,214900,3110.6,3111.0,3110.6,3110.9
XAUEUR,20250910,215000,3111.1,3111.5,3111.1,3111.5
XAUEUR,20250910,215100,3111.8,3112.1,3111.5,3111.5
XAUEUR,20250910,215200,3111.4,3111.8,3111.3,3111.6
XAUEUR,20250910,215300,3111.5,3111.5,3111.1,3111.2
XAUEUR,20250910,215400,3111.3,3111.7,3111.2,3111.7
XAUEUR,20250910,215500,3111.8,3112.1,3111.8,3112.1
XAUEUR,20250910,215600,3111.7,3112.6,3111.6,3112.6
XAUEUR,20250910,215700,3112.5,3113.1,3112.5,3113.1
XAUEUR,20250910,215800,3112.9,3112.9,3112.5,3112.5
XAUEUR,20250910,215900,3112.4,3112.4,3111.8,3112.3
XAUEUR,20250910,220000,3112.2,3112.6,3112.2,3112.4
XAUEUR,20250910,220100,3112.6,3112.9,3112.2,3112.2
XAUEUR,20250910,220200,3112.1,3112.6,3112.1,3112.6
XAUEUR,20250910,220300,3112.9,3112.9,3112.4,3112.4
XAUEUR,20250910,220400,3112.3,3112.3,3112.0,3112.0
XAUEUR,20250910,220500,3112.1,3112.3,3112.1,3112.2
XAUEUR,20250910,220600,3112.3,3112.3,3112.2,3112.3
XAUEUR,20250910,220700,3112.2,3112.5,3112.2,3112.5
XAUEUR,20250910,220800,3112.6,3112.7,3112.0,3112.2
XAUEUR,20250910,220900,3112.1,3112.3,3112.0,3112.0
XAUEUR,20250910,221000,3112.1,3112.1,3111.8,3111.8
XAUEUR,20250910,221100,3111.7,3111.9,3111.7,3111.9
XAUEUR,20250910,221200,3111.8,3111.9,3111.7,3111.7
XAUEUR,20250910,221300,3111.8,3111.9,3111.6,3111.9
XAUEUR,20250910,221400,3112.0,3112.3,3112.0,3112.3
XAUEUR,20250910,221500,3112.4,3112.7,3112.4,3112.6
XAUEUR,20250910,221600,3112.5,3112.5,3112.1,3112.1
XAUEUR,20250910,221700,3112.0,3112.2,3112.0,3112.1
XAUEUR,20250910,221800,3112.2,3112.5,3112.1,3112.5
XAUEUR,20250910,221900,3112.6,3112.8,3112.6,3112.8
XAUEUR,20250910,222000,3112.6,3112.6,3112.4,3112.5
XAUEUR,20250910,222100,3112.6,3112.7,3112.2,3112.3
XAUEUR,20250910,222200,3112.4,3112.4,3112.0,3112.3
XAUEUR,20250910,222300,3112.4,3112.6,3112.4,3112.6
XAUEUR,20250910,222400,3112.7,3112.7,3112.6,3112.7
XAUEUR,20250910,222500,3112.6,3112.6,3112.6,3112.6
XAUEUR,20250910,222600,3112.6,3112.6,3112.3,3112.3
XAUEUR,20250910,222700,3112.2,3112.2,3111.9,3112.2
XAUEUR,20250910,222800,3112.3,3112.3,3112.2,3112.2
XAUEUR,20250910,222900,3112.1,3112.2,3112.0,3112.0
XAUEUR,20250910,223000,3112.1,3112.1,3111.5,3111.6
XAUEUR,20250910,223100,3111.7,3111.8,3111.7,3111.8
XAUEUR,20250910,223200,3111.8,3112.0,3111.8,3112.0
XAUEUR,20250910,223300,3112.0,3112.1,3111.9,3111.9
XAUEUR,20250910,223400,3111.8,3112.0,3111.8,3112.0
XAUEUR,20250910,223500,3112.1,3112.2,3112.0,3112.0
XAUEUR,20250910,223600,3111.9,3112.0,3111.8,3111.8
XAUEUR,20250910,223700,3111.7,3111.7,3111.5,3111.5
XAUEUR,20250910,223800,3111.4,3111.4,3111.2,3111.2
XAUEUR,20250910,223900,3111.1,3111.1,3111.0,3111.1
XAUEUR,20250910,224000,3111.0,3111.1,3110.6,3110.6
XAUEUR,20250910,224100,3110.7,3110.8,3110.6,3110.8
XAUEUR,20250910,224200,3110.7,3111.0,3110.7,3111.0
XAUEUR,20250910,224300,3110.9,3110.9,3110.8,3110.8
XAUEUR,20250910,224400,3110.5,3110.6,3110.4,3110.5
XAUEUR,20250910,224500,3110.4,3110.6,3110.4,3110.6
XAUEUR,20250910,224600,3110.7,3111.2,3110.6,3111.2
XAUEUR,20250910,224700,3111.3,3111.6,3111.3,3111.6
XAUEUR,20250910,224800,3111.3,3111.5,3111.1,3111.3
XAUEUR,20250910,224900,3111.2,3111.2,3110.8,3110.8
XAUEUR,20250910,225000,3110.9,3111.3,3110.9,3111.2
XAUEUR,20250910,225100,3111.3,3111.6,3111.2,3111.5
XAUEUR,20250910,225200,3111.5,3111.5,3111.5,3111.5
XAUEUR,20250910,225300,3111.6,3111.6,3111.4,3111.4
XAUEUR,20250910,225400,3111.3,3112.3,3111.1,3112.3
XAUEUR,20250910,225500,3112.4,3113.1,3112.4,3113.1
XAUEUR,20250910,225600,3113.2,3113.2,3112.6,3112.7
XAUEUR,20250910,225700,3112.6,3112.8,3112.4,3112.6
XAUEUR,20250910,225800,3112.7,3112.8,3112.4,3112.4
XAUEUR,20250910,225900,3112.3,3112.5,3112.3,3112.3
XAUEUR,20250910,230000,3112.4,3112.5,3112.4,3112.5
XAUEUR,20250910,230100,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230200,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230300,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230400,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230500,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230600,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230700,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230800,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,230900,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231000,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231100,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231200,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231300,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231400,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231500,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231600,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231700,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231800,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,231900,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232000,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232100,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232200,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232300,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232400,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232500,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232600,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232700,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232800,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,232900,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233000,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233100,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233200,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233300,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233400,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233500,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233600,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233700,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233800,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,233900,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234000,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234100,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234200,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234300,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234400,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234500,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234600,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234700,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234800,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,234900,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235000,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235100,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235200,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235300,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235400,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235500,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235600,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235700,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235800,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250910,235900,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250911,000000,3112.5,3112.5,3112.5,3112.5
XAGEUR,20250910,000100,34.86,34.86,34.86,34.86
XAGEUR,20250910,000200,34.87,34.87,34.85,34.86
XAGEUR,20250910,000300,34.84,34.84,34.82,34.82
XAGEUR,20250910,000400,34.83,34.83,34.82,34.82
XAGEUR,20250910,000500,34.83,34.83,34.81,34.82
XAGEUR,20250910,000600,34.81,34.81,34.81,34.81
XAGEUR,20250910,000700,34.82,34.82,34.81,34.81
XAGEUR,20250910,000800,34.81,34.81,34.79,34.81
XAGEUR,20250910,000900,34.82,34.82,34.82,34.82
XAGEUR,20250910,001000,34.81,34.82,34.81,34.82
XAGEUR,20250910,001100,34.82,34.82,34.81,34.81
XAGEUR,20250910,001200,34.82,34.82,34.82,34.82
XAGEUR,20250910,001300,34.82,34.82,34.82,34.82
XAGEUR,20250910,001400,34.82,34.82,34.82,34.82
XAGEUR,20250910,001500,34.82,34.82,34.82,34.82
XAGEUR,20250910,001600,34.82,34.82,34.81,34.81
XAGEUR,20250910,001700,34.81,34.82,34.81,34.82
XAGEUR,20250910,001800,34.81,34.82,34.81,34.82
XAGEUR,20250910,001900,34.81,34.81,34.81,34.81
XAGEUR,20250910,002000,34.81,34.82,34.81,34.82
XAGEUR,20250910,002100,34.82,34.82,34.81,34.81
XAGEUR,20250910,002200,34.80,34.80,34.79,34.80
XAGEUR,20250910,002300,34.81,34.81,34.81,34.81
XAGEUR,20250910,002400,34.81,34.81,34.81,34.81
XAGEUR,20250910,002500,34.80,34.80,34.80,34.80
XAGEUR,20250910,002600,34.80,34.80,34.80,34.80
XAGEUR,20250910,002700,34.79,34.79,34.79,34.79
XAGEUR,20250910,002800,34.79,34.80,34.79,34.80
XAGEUR,20250910,002900,34.80,34.80,34.80,34.80
XAGEUR,20250910,003000,34.79,34.79,34.79,34.79
XAGEUR,20250910,003100,34.79,34.80,34.79,34.80
XAGEUR,20250910,003200,34.80,34.80,34.80,34.80
XAGEUR,20250910,003300,34.80,34.80,34.80,34.80
XAGEUR,20250910,003400,34.79,34.79,34.79,34.79
XAGEUR,20250910,003500,34.79,34.81,34.79,34.81
XAGEUR,20250910,003600,34.80,34.81,34.80,34.81
XAGEUR,20250910,003700,34.81,34.81,34.81,34.81
XAGEUR,20250910,003800,34.81,34.81,34.81,34.81
XAGEUR,20250910,003900,34.81,34.81,34.81,34.81
XAGEUR,20250910,004000,34.81,34.81,34.81,34.81
XAGEUR,20250910,004100,34.81,34.82,34.81,34.82
XAGEUR,20250910,004200,34.82,34.82,34.82,34.82
XAGEUR,20250910,004300,34.83,34.83,34.83,34.83
XAGEUR,20250910,004400,34.83,34.83,34.83,34.83
XAGEUR,20250910,004500,34.83,34.85,34.83,34.85
XAGEUR,20250910,004600,34.85,34.86,34.85,34.86
XAGEUR,20250910,004700,34.86,34.86,34.86,34.86
XAGEUR,20250910,004800,34.87,34.87,34.86,34.86
XAGEUR,20250910,004900,34.86,34.86,34.86,34.86
XAGEUR,20250910,005000,34.87,34.87,34.87,34.87
XAGEUR,20250910,005100,34.88,34.88,34.87,34.88
XAGEUR,20250910,005200,34.87,34.87,34.86,34.86
XAGEUR,20250910,005300,34.87,34.87,34.85,34.86
XAGEUR,20250910,005400,34.86,34.86,34.86,34.86
XAGEUR,20250910,005500,34.87,34.87,34.87,34.87
XAGEUR,20250910,005600,34.87,34.87,34.87,34.87
XAGEUR,20250910,005700,34.88,34.88,34.87,34.88
XAGEUR,20250910,005800,34.87,34.87,34.87,34.87
XAGEUR,20250910,005900,34.87,34.87,34.87,34.87
XAGEUR,20250910,010000,34.87,34.87,34.87,34.87
XAGEUR,20250910,010100,34.87,34.87,34.87,34.87
XAGEUR,20250910,010200,34.88,34.88,34.87,34.87
XAGEUR,20250910,010300,34.87,34.88,34.87,34.88
XAGEUR,20250910,010400,34.88,34.88,34.88,34.88
XAGEUR,20250910,010500,34.88,34.88,34.88,34.88
XAGEUR,20250910,010600,34.88,34.88,34.88,34.88
XAGEUR,20250910,010700,34.88,34.88,34.88,34.88
XAGEUR,20250910,010800,34.88,34.88,34.88,34.88
XAGEUR,20250910,010900,34.88,34.88,34.88,34.88
XAGEUR,20250910,011000,34.89,34.89,34.89,34.89
XAGEUR,20250910,011100,34.89,34.89,34.89,34.89
XAGEUR,20250910,011200,34.89,34.89,34.89,34.89
XAGEUR,20250910,011300,34.89,34.89,34.89,34.89
XAGEUR,20250910,011400,34.89,34.89,34.89,34.89
XAGEUR,20250910,011500,34.90,34.90,34.89,34.89
XAGEUR,20250910,011600,34.89,34.89,34.89,34.89
XAGEUR,20250910,011700,34.90,34.90,34.90,34.90
XAGEUR,20250910,011800,34.89,34.91,34.89,34.91
XAGEUR,20250910,011900,34.91,34.91,34.90,34.90
XAGEUR,20250910,012000,34.91,34.91,34.90,34.91
XAGEUR,20250910,012100,34.91,34.93,34.91,34.93
XAGEUR,20250910,012200,34.93,34.93,34.93,34.93
XAGEUR,20250910,012300,34.94,34.94,34.94,34.94
XAGEUR,20250910,012400,34.94,34.94,34.94,34.94
XAGEUR,20250910,012500,34.94,34.94,34.93,34.93
XAGEUR,20250910,012600,34.93,34.93,34.93,34.93
XAGEUR,20250910,012700,34.92,34.92,34.92,34.92
XAGEUR,20250910,012800,34.93,34.93,34.93,34.93
XAGEUR,20250910,012900,34.93,34.94,34.93,34.94
XAGEUR,20250910,013000,34.93,34.93,34.93,34.93
XAGEUR,20250910,013100,34.93,34.93,34.93,34.93
XAGEUR,20250910,013200,34.94,34.94,34.94,34.94
XAGEUR,20250910,013300,34.93,34.94,34.93,34.94
XAGEUR,20250910,013400,34.94,34.94,34.94,34.94
XAGEUR,20250910,013500,34.94,34.94,34.94,34.94
XAGEUR,20250910,013600,34.94,34.94,34.94,34.94
XAGEUR,20250910,013700,34.94,34.94,34.94,34.94
XAGEUR,20250910,013800,34.94,34.94,34.94,34.94
XAGEUR,20250910,013900,34.94,34.94,34.94,34.94
XAGEUR,20250910,014000,34.94,34.94,34.94,34.94
XAGEUR,20250910,014100,34.94,34.94,34.94,34.94
XAGEUR,20250910,014200,34.94,34.94,34.94,34.94
XAGEUR,20250910,014300,34.94,34.94,34.94,34.94
XAGEUR,20250910,014400,34.93,34.93,34.93,34.93
XAGEUR,20250910,014500,34.93,34.93,34.93,34.93
XAGEUR,20250910,014600,34.93,34.94,34.93,34.94
XAGEUR,20250910,014700,34.93,34.93,34.93,34.93
XAGEUR,20250910,014800,34.93,34.93,34.93,34.93
XAGEUR,20250910,014900,34.93,34.93,34.93,34.93
XAGEUR,20250910,015000,34.93,34.93,34.93,34.93
XAGEUR,20250910,015100,34.92,34.92,34.92,34.92
XAGEUR,20250910,015200,34.92,34.92,34.92,34.92
XAGEUR,20250910,015300,34.92,34.92,34.91,34.91
XAGEUR,20250910,015400,34.92,34.92,34.92,34.92
XAGEUR,20250910,015500,34.92,34.92,34.92,34.92
XAGEUR,20250910,015600,34.92,34.92,34.92,34.92
XAGEUR,20250910,015700,34.92,34.92,34.92,34.92
XAGEUR,20250910,015800,34.92,34.92,34.92,34.92
XAGEUR,20250910,015900,34.92,34.92,34.92,34.92
XAGEUR,20250910,020000,34.91,34.91,34.91,34.91
XAGEUR,20250910,020100,34.91,34.91,34.91,34.91
XAGEUR,20250910,020200,34.90,34.91,34.90,34.91
XAGEUR,20250910,020300,34.90,34.91,34.90,34.90
XAGEUR,20250910,020400,34.89,34.89,34.89,34.89
XAGEUR,20250910,020500,34.89,34.89,34.89,34.89
XAGEUR,20250910,020600,34.89,34.90,34.89,34.90
XAGEUR,20250910,020700,34.89,34.90,34.89,34.89
XAGEUR,20250910,020800,34.90,34.90,34.89,34.89
XAGEUR,20250910,020900,34.89,34.89,34.89,34.89
XAGEUR,20250910,021000,34.90,34.90,34.90,34.90
XAGEUR,20250910,021100,34.90,34.91,34.90,34.91
XAGEUR,20250910,021200,34.91,34.91,34.91,34.91
XAGEUR,20250910,021300,34.91,34.91,34.91,34.91
XAGEUR,20250910,021400,34.90,34.90,34.90,34.90
XAGEUR,20250910,021500,34.90,34.90,34.90,34.90
XAGEUR,20250910,021600,34.90,34.90,34.90,34.90
XAGEUR,20250910,021700,34.90,34.90,34.90,34.90
XAGEUR,20250910,021800,34.90,34.90,34.90,34.90
XAGEUR,20250910,021900,34.91,34.91,34.91,34.91
XAGEUR,20250910,022000,34.91,34.91,34.91,34.91
XAGEUR,20250910,022100,34.91,34.91,34.91,34.91
XAGEUR,20250910,022200,34.91,34.91,34.91,34.91
XAGEUR,20250910,022300,34.91,34.91,34.90,34.90
XAGEUR,20250910,022400,34.89,34.89,34.89,34.89
XAGEUR,20250910,022500,34.89,34.90,34.89,34.89
XAGEUR,20250910,022600,34.89,34.89,34.88,34.88
XAGEUR,20250910,022700,34.88,34.88,34.88,34.88
XAGEUR,20250910,022800,34.87,34.87,34.87,34.87
XAGEUR,20250910,022900,34.87,34.87,34.87,34.87
XAGEUR,20250910,023000,34.87,34.87,34.87,34.87
XAGEUR,20250910,023100,34.88,34.88,34.87,34.87
XAGEUR,20250910,023200,34.86,34.87,34.86,34.87
XAGEUR,20250910,023300,34.86,34.87,34.86,34.87
XAGEUR,20250910,023400,34.86,34.86,34.86,34.86
XAGEUR,20250910,023500,34.85,34.85,34.84,34.85
XAGEUR,20250910,023600,34.86,34.87,34.86,34.87
XAGEUR,20250910,023700,34.87,34.87,34.87,34.87
XAGEUR,20250910,023800,34.86,34.86,34.84,34.84
XAGEUR,20250910,023900,34.84,34.84,34.84,34.84
XAGEUR,20250910,024000,34.84,34.84,34.84,34.84
XAGEUR,20250910,024100,34.83,34.83,34.83,34.83
XAGEUR,20250910,024200,34.84,34.85,34.84,34.85
XAGEUR,20250910,024300,34.85,34.85,34.85,34.85
XAGEUR,20250910,024400,34.85,34.85,34.85,34.85
XAGEUR,20250910,024500,34.85,34.85,34.85,34.85
XAGEUR,20250910,024600,34.86,34.86,34.85,34.85
XAGEUR,20250910,024700,34.85,34.86,34.85,34.86
XAGEUR,20250910,024800,34.86,34.86,34.86,34.86
XAGEUR,20250910,024900,34.86,34.86,34.86,34.86
XAGEUR,20250910,025000,34.85,34.85,34.85,34.85
XAGEUR,20250910,025100,34.85,34.85,34.85,34.85
XAGEUR,20250910,025200,34.85,34.85,34.85,34.85
XAGEUR,20250910,025300,34.85,34.85,34.84,34.84
XAGEUR,20250910,025400,34.83,34.84,34.83,34.84
XAGEUR,20250910,025500,34.84,34.84,34.84,34.84
XAGEUR,20250910,025600,34.84,34.84,34.83,34.83
XAGEUR,20250910,025700,34.82,34.83,34.82,34.83
XAGEUR,20250910,025800,34.84,34.84,34.84,34.84
XAGEUR,20250910,025900,34.84,34.84,34.84,34.84
XAGEUR,20250910,030000,34.83,34.83,34.81,34.82
XAGEUR,20250910,030100,34.81,34.84,34.79,34.84
XAGEUR,20250910,030200,34.83,34.84,34.83,34.84
XAGEUR,20250910,030300,34.83,34.84,34.83,34.84
XAGEUR,20250910,030400,34.83,34.84,34.83,34.84
XAGEUR,20250910,030500,34.83,34.84,34.82,34.83
XAGEUR,20250910,030600,34.82,34.83,34.82,34.83
XAGEUR,20250910,030700,34.82,34.84,34.82,34.84
XAGEUR,20250910,030800,34.83,34.83,34.82,34.82
XAGEUR,20250910,030900,34.83,34.84,34.83,34.84
XAGEUR,20250910,031000,34.85,34.85,34.84,34.84
XAGEUR,20250910,031100,34.85,34.89,34.85,34.89
XAGEUR,20250910,031200,34.90,34.91,34.90,34.90
XAGEUR,20250910,031300,34.91,34.93,34.91,34.93
XAGEUR,20250910,031400,34.92,34.92,34.91,34.91
XAGEUR,20250910,031500,34.92,34.92,34.91,34.91
XAGEUR,20250910,031600,34.90,34.90,34.89,34.89
XAGEUR,20250910,031700,34.88,34.90,34.88,34.90
XAGEUR,20250910,031800,34.91,34.93,34.91,34.93
XAGEUR,20250910,031900,34.93,34.93,34.93,34.93
XAGEUR,20250910,032000,34.92,34.93,34.92,34.93
XAGEUR,20250910,032100,34.92,34.92,34.90,34.90
XAGEUR,20250910,032200,34.91,34.91,34.91,34.91
XAGEUR,20250910,032300,34.92,34.92,34.92,34.92
XAGEUR,20250910,032400,34.93,34.93,34.92,34.92
XAGEUR,20250910,032500,34.93,34.94,34.93,34.94
XAGEUR,20250910,032600,34.95,34.96,34.95,34.96
XAGEUR,20250910,032700,34.95,34.95,34.94,34.94
XAGEUR,20250910,032800,34.94,34.94,34.93,34.93
XAGEUR,20250910,032900,34.92,34.92,34.91,34.91
XAGEUR,20250910,033000,34.91,34.91,34.90,34.90
XAGEUR,20250910,033100,34.91,34.93,34.91,34.93
XAGEUR,20250910,033200,34.92,34.93,34.91,34.92
XAGEUR,20250910,033300,34.91,34.91,34.91,34.91
XAGEUR,20250910,033400,34.92,34.93,34.92,34.93
XAGEUR,20250910,033500,34.94,34.95,34.94,34.94
XAGEUR,20250910,033600,34.95,34.95,34.94,34.94
XAGEUR,20250910,033700,34.93,34.93,34.93,34.93
XAGEUR,20250910,033800,34.93,34.94,34.93,34.94
XAGEUR,20250910,033900,34.93,34.94,34.93,34.94
XAGEUR,20250910,034000,34.95,34.95,34.94,34.95
XAGEUR,20250910,034100,34.94,34.95,34.94,34.95
XAGEUR,20250910,034200,34.94,34.94,34.94,34.94
XAGEUR,20250910,034300,34.95,34.96,34.95,34.96
XAGEUR,20250910,034400,34.96,34.96,34.95,34.96
XAGEUR,20250910,034500,34.96,34.96,34.96,34.96
XAGEUR,20250910,034600,34.96,34.96,34.96,34.96
XAGEUR,20250910,034700,34.95,34.95,34.95,34.95
XAGEUR,20250910,034800,34.94,34.95,34.94,34.95
XAGEUR,20250910,034900,34.96,34.97,34.96,34.97
XAGEUR,20250910,035000,34.97,34.97,34.97,34.97
XAGEUR,20250910,035100,34.98,34.98,34.98,34.98
XAGEUR,20250910,035200,34.99,35.02,34.99,35.02
XAGEUR,20250910,035300,35.03,35.03,35.02,35.02
XAGEUR,20250910,035400,35.01,35.01,35.00,35.00
XAGEUR,20250910,035500,34.99,34.99,34.99,34.99
XAGEUR,20250910,035600,35.00,35.00,34.99,34.99
XAGEUR,20250910,035700,34.99,34.99,34.99,34.99
XAGEUR,20250910,035800,34.99,35.00,34.99,35.00
XAGEUR,20250910,035900,35.01,35.01,35.00,35.00
XAGEUR,20250910,040000,35.00,35.00,35.00,35.00
XAGEUR,20250910,040100,35.01,35.01,35.00,35.00
XAGEUR,20250910,040200,34.99,35.01,34.99,35.01
XAGEUR,20250910,040300,35.00,35.00,35.00,35.00
XAGEUR,20250910,040400,34.99,35.00,34.99,35.00
XAGEUR,20250910,040500,35.00,35.00,35.00,35.00
XAGEUR,20250910,040600,35.01,35.01,35.00,35.01
XAGEUR,20250910,040700,35.01,35.02,35.01,35.01
XAGEUR,20250910,040800,35.01,35.01,35.01,35.01
XAGEUR,20250910,040900,35.02,35.02,35.00,35.01
XAGEUR,20250910,041000,35.00,35.00,35.00,35.00
XAGEUR,20250910,041100,35.00,35.00,35.00,35.00
XAGEUR,20250910,041200,35.00,35.01,35.00,35.01
XAGEUR,20250910,041300,35.01,35.01,35.01,35.01
XAGEUR,20250910,041400,35.02,35.02,35.01,35.01
XAGEUR,20250910,041500,35.00,35.01,35.00,35.01
XAGEUR,20250910,041600,35.01,35.01,35.01,35.01
XAGEUR,20250910,041700,35.01,35.01,35.01,35.01
XAGEUR,20250910,041800,35.01,35.01,35.01,35.01
XAGEUR,20250910,041900,35.01,35.01,35.01,35.01
XAGEUR,20250910,042000,35.00,35.01,35.00,35.01
XAGEUR,20250910,042100,35.01,35.01,35.01,35.01
XAGEUR,20250910,042200,35.01,35.01,35.01,35.01
XAGEUR,20250910,042300,35.01,35.01,35.01,35.01
XAGEUR,20250910,042400,35.01,35.01,35.01,35.01
XAGEUR,20250910,042500,35.02,35.02,35.01,35.01
XAGEUR,20250910,042600,35.01,35.01,35.01,35.01
XAGEUR,20250910,042700,35.02,35.02,35.02,35.02
XAGEUR,20250910,042800,35.02,35.02,35.02,35.02
XAGEUR,20250910,042900,35.02,35.02,35.01,35.01
XAGEUR,20250910,043000,35.01,35.01,35.01,35.01
XAGEUR,20250910,043100,35.00,35.00,34.99,34.99
XAGEUR,20250910,043200,35.00,35.00,35.00,35.00
XAGEUR,20250910,043300,35.01,35.02,35.01,35.01
XAGEUR,20250910,043400,35.02,35.02,35.00,35.00
XAGEUR,20250910,043500,35.01,35.01,35.01,35.01
XAGEUR,20250910,043600,35.00,35.01,35.00,35.01
XAGEUR,20250910,043700,35.01,35.01,35.01,35.01
XAGEUR,20250910,043800,35.01,35.01,35.01,35.01
XAGEUR,20250910,043900,35.00,35.01,35.00,35.01
XAGEUR,20250910,044000,35.01,35.01,35.01,35.01
XAGEUR,20250910,044100,35.01,35.01,35.00,35.00
XAGEUR,20250910,044200,35.00,35.00,35.00,35.00
XAGEUR,20250910,044300,35.01,35.01,35.01,35.01
XAGEUR,20250910,044400,35.01,35.01,35.01,35.01
XAGEUR,20250910,044500,35.01,35.01,35.00,35.01
XAGEUR,20250910,044600,35.00,35.00,35.00,35.00
XAGEUR,20250910,044700,35.01,35.01,35.01,35.01
XAGEUR,20250910,044800,35.01,35.01,35.01,35.01
XAGEUR,20250910,044900,35.01,35.01,35.01,35.01
XAGEUR,20250910,045000,35.02,35.02,35.01,35.01
XAGEUR,20250910,045100,35.02,35.02,35.02,35.02
XAGEUR,20250910,045200,35.01,35.02,35.01,35.02
XAGEUR,20250910,045300,35.02,35.02,35.02,35.02
XAGEUR,20250910,045400,35.02,35.02,35.02,35.02
XAGEUR,20250910,045500,35.01,35.02,35.01,35.01
XAGEUR,20250910,045600,35.02,35.02,35.01,35.01
XAGEUR,20250910,045700,35.01,35.01,35.01,35.01
XAGEUR,20250910,045800,35.01,35.01,35.01,35.01
XAGEUR,20250910,045900,35.01,35.01,35.01,35.01
XAGEUR,20250910,050000,35.01,35.01,35.01,35.01
XAGEUR,20250910,050100,35.00,35.00,35.00,35.00
XAGEUR,20250910,050200,35.00,35.00,35.00,35.00
XAGEUR,20250910,050300,35.00,35.01,35.00,35.01
XAGEUR,20250910,050400,35.01,35.01,35.01,35.01
XAGEUR,20250910,050500,35.01,35.01,35.01,35.01
XAGEUR,20250910,050600,35.02,35.02,35.02,35.02
XAGEUR,20250910,050700,35.02,35.02,35.01,35.01
XAGEUR,20250910,050800,35.01,35.01,35.01,35.01
XAGEUR,20250910,050900,35.00,35.00,35.00,35.00
XAGEUR,20250910,051000,35.01,35.01,35.00,35.01
XAGEUR,20250910,051100,35.01,35.01,35.01,35.01
XAGEUR,20250910,051200,35.01,35.01,35.01,35.01
XAGEUR,20250910,051300,35.00,35.01,35.00,35.01
XAGEUR,20250910,051400,35.01,35.01,35.01,35.01
XAGEUR,20250910,051500,35.01,35.01,35.01,35.01
XAGEUR,20250910,051600,35.01,35.01,35.01,35.01
XAGEUR,20250910,051700,35.02,35.02,35.02,35.02
XAGEUR,20250910,051800,35.02,35.02,35.02,35.02
XAGEUR,20250910,051900,35.02,35.02,35.02,35.02
XAGEUR,20250910,052000,35.02,35.02,35.01,35.01
XAGEUR,20250910,052100,35.02,35.02,35.01,35.01
XAGEUR,20250910,052200,35.01,35.01,35.01,35.01
XAGEUR,20250910,052300,35.01,35.01,35.01,35.01
XAGEUR,20250910,052400,35.00,35.00,35.00,35.00
XAGEUR,20250910,052500,35.00,35.00,35.00,35.00
XAGEUR,20250910,052600,35.00,35.01,35.00,35.01
XAGEUR,20250910,052700,35.02,35.02,35.02,35.02
XAGEUR,20250910,052800,35.02,35.02,35.01,35.01
XAGEUR,20250910,052900,35.01,35.01,35.01,35.01
XAGEUR,20250910,053000,35.01,35.01,35.01,35.01
XAGEUR,20250910,053100,35.01,35.01,35.01,35.01
XAGEUR,20250910,053200,35.01,35.02,35.01,35.01
XAGEUR,20250910,053300,35.02,35.02,35.02,35.02
XAGEUR,20250910,053400,35.02,35.02,35.02,35.02
XAGEUR,20250910,053500,35.01,35.01,35.01,35.01
XAGEUR,20250910,053600,35.01,35.01,35.01,35.01
XAGEUR,20250910,053700,35.01,35.01,35.01,35.01
XAGEUR,20250910,053800,35.02,35.02,35.01,35.01
XAGEUR,20250910,053900,35.01,35.01,35.01,35.01
XAGEUR,20250910,054000,35.02,35.02,35.01,35.02
XAGEUR,20250910,054100,35.02,35.02,35.02,35.02
XAGEUR,20250910,054200,35.02,35.02,35.02,35.02
XAGEUR,20250910,054300,35.02,35.02,35.02,35.02
XAGEUR,20250910,054400,35.02,35.02,35.02,35.02
XAGEUR,20250910,054500,35.02,35.02,35.02,35.02
XAGEUR,20250910,054600,35.03,35.03,35.02,35.02
XAGEUR,20250910,054700,35.02,35.02,35.02,35.02
XAGEUR,20250910,054800,35.02,35.02,35.01,35.02
XAGEUR,20250910,054900,35.02,35.02,35.02,35.02
XAGEUR,20250910,055000,35.02,35.02,35.02,35.02
XAGEUR,20250910,055100,35.02,35.02,35.02,35.02
XAGEUR,20250910,055200,35.02,35.02,35.02,35.02
XAGEUR,20250910,055300,35.02,35.02,35.02,35.02
XAGEUR,20250910,055400,35.03,35.03,35.03,35.03
XAGEUR,20250910,055500,35.03,35.03,35.02,35.02
XAGEUR,20250910,055600,35.02,35.02,35.02,35.02
XAGEUR,20250910,055700,35.02,35.02,35.02,35.02
XAGEUR,20250910,055800,35.02,35.02,35.02,35.02
XAGEUR,20250910,055900,35.02,35.02,35.02,35.02
XAGEUR,20250910,060000,35.02,35.02,35.02,35.02
XAGEUR,20250910,060100,35.03,35.03,35.03,35.03
XAGEUR,20250910,060200,35.02,35.02,35.02,35.02
XAGEUR,20250910,060300,35.02,35.02,35.02,35.02
XAGEUR,20250910,060400,35.02,35.02,35.02,35.02
XAGEUR,20250910,060500,35.02,35.03,35.02,35.03
XAGEUR,20250910,060600,35.03,35.03,35.03,35.03
XAGEUR,20250910,060700,35.03,35.03,35.03,35.03
XAGEUR,20250910,060800,35.03,35.03,35.03,35.03
XAGEUR,20250910,060900,35.03,35.03,35.03,35.03
XAGEUR,20250910,061000,35.03,35.03,35.03,35.03
XAGEUR,20250910,061100,35.03,35.03,35.03,35.03
XAGEUR,20250910,061200,35.03,35.03,35.03,35.03
XAGEUR,20250910,061300,35.03,35.03,35.03,35.03
XAGEUR,20250910,061400,35.03,35.03,35.03,35.03
XAGEUR,20250910,061500,35.03,35.03,35.02,35.02
XAGEUR,20250910,061600,35.03,35.03,35.02,35.02
XAGEUR,20250910,061700,35.03,35.03,35.03,35.03
XAGEUR,20250910,061800,35.03,35.03,35.03,35.03
XAGEUR,20250910,061900,35.03,35.03,35.03,35.03
XAGEUR,20250910,062000,35.03,35.03,35.03,35.03
XAGEUR,20250910,062100,35.03,35.03,35.03,35.03
XAGEUR,20250910,062200,35.03,35.03,35.03,35.03
XAGEUR,20250910,062300,35.03,35.03,35.03,35.03
XAGEUR,20250910,062400,35.03,35.03,35.03,35.03
XAGEUR,20250910,062500,35.03,35.03,35.03,35.03
XAGEUR,20250910,062600,35.03,35.03,35.03,35.03
XAGEUR,20250910,062700,35.03,35.04,35.03,35.04
XAGEUR,20250910,062800,35.04,35.04,35.04,35.04
XAGEUR,20250910,062900,35.03,35.03,35.03,35.03
XAGEUR,20250910,063000,35.03,35.03,35.03,35.03
XAGEUR,20250910,063100,35.03,35.03,35.03,35.03
XAGEUR,20250910,063200,35.03,35.03,35.03,35.03
XAGEUR,20250910,063300,35.03,35.03,35.03,35.03
XAGEUR,20250910,063400,35.03,35.03,35.03,35.03
XAGEUR,20250910,063500,35.03,35.04,35.03,35.04
XAGEUR,20250910,063600,35.04,35.04,35.04,35.04
XAGEUR,20250910,063700,35.05,35.05,35.04,35.04
XAGEUR,20250910,063800,35.05,35.05,35.04,35.04
XAGEUR,20250910,063900,35.04,35.04,35.04,35.04
XAGEUR,20250910,064000,35.03,35.03,35.03,35.03
XAGEUR,20250910,064100,35.03,35.03,35.03,35.03
XAGEUR,20250910,064200,35.03,35.03,35.03,35.03
XAGEUR,20250910,064300,35.03,35.03,35.03,35.03
XAGEUR,20250910,064400,35.03,35.03,35.03,35.03
XAGEUR,20250910,064500,35.03,35.03,35.03,35.03
XAGEUR,20250910,064600,35.03,35.03,35.02,35.03
XAGEUR,20250910,064700,35.03,35.03,35.03,35.03
XAGEUR,20250910,064800,35.04,35.04,35.04,35.04
XAGEUR,20250910,064900,35.04,35.04,35.04,35.04
XAGEUR,20250910,065000,35.04,35.04,35.04,35.04
XAGEUR,20250910,065100,35.05,35.05,35.04,35.04
XAGEUR,20250910,065200,35.04,35.04,35.04,35.04
XAGEUR,20250910,065300,35.04,35.04,35.04,35.04
XAGEUR,20250910,065400,35.04,35.04,35.04,35.04
XAGEUR,20250910,065500,35.04,35.04,35.04,35.04
XAGEUR,20250910,065600,35.04,35.04,35.04,35.04
XAGEUR,20250910,065700,35.04,35.04,35.04,35.04
XAGEUR,20250910,065800,35.04,35.04,35.04,35.04
XAGEUR,20250910,065900,35.04,35.04,35.04,35.04
XAGEUR,20250910,070000,35.04,35.04,35.04,35.04
XAGEUR,20250910,070100,35.04,35.04,35.04,35.04
XAGEUR,20250910,070200,35.04,35.04,35.04,35.04
XAGEUR,20250910,070300,35.03,35.03,35.03,35.03
XAGEUR,20250910,070400,35.03,35.04,35.03,35.04
XAGEUR,20250910,070500,35.03,35.03,35.03,35.03
XAGEUR,20250910,070600,35.03,35.03,35.03,35.03
XAGEUR,20250910,070700,35.04,35.04,35.04,35.04
XAGEUR,20250910,070800,35.04,35.04,35.03,35.03
XAGEUR,20250910,070900,35.04,35.04,35.03,35.03
XAGEUR,20250910,071000,35.04,35.04,35.04,35.04
XAGEUR,20250910,071100,35.04,35.04,35.04,35.04
XAGEUR,20250910,071200,35.04,35.04,35.04,35.04
XAGEUR,20250910,071300,35.03,35.03,35.03,35.03
XAGEUR,20250910,071400,35.03,35.03,35.02,35.02
XAGEUR,20250910,071500,35.02,35.03,35.02,35.03
XAGEUR,20250910,071600,35.03,35.03,35.03,35.03
XAGEUR,20250910,071700,35.02,35.03,35.02,35.03
XAGEUR,20250910,071800,35.02,35.03,35.02,35.03
XAGEUR,20250910,071900,35.02,35.02,35.02,35.02
XAGEUR,20250910,072000,35.02,35.02,35.02,35.02
XAGEUR,20250910,072100,35.02,35.02,35.02,35.02
XAGEUR,20250910,072200,35.02,35.03,35.02,35.03
XAGEUR,20250910,072300,35.03,35.03,35.03,35.03
XAGEUR,20250910,072400,35.04,35.04,35.04,35.04
XAGEUR,20250910,072500,35.03,35.03,35.03,35.03
XAGEUR,20250910,072600,35.03,35.04,35.03,35.04
XAGEUR,20250910,072700,35.03,35.03,35.03,35.03
XAGEUR,20250910,072800,35.03,35.04,35.03,35.03
XAGEUR,20250910,072900,35.03,35.03,35.03,35.03
XAGEUR,20250910,073000,35.03,35.03,35.03,35.03
XAGEUR,20250910,073100,35.04,35.04,35.02,35.03
XAGEUR,20250910,073200,35.02,35.02,35.01,35.01
XAGEUR,20250910,073300,35.00,35.00,34.99,35.00
XAGEUR,20250910,073400,35.01,35.01,35.01,35.01
XAGEUR,20250910,073500,35.00,35.01,35.00,35.00
XAGEUR,20250910,073600,35.00,35.00,35.00,35.00
XAGEUR,20250910,073700,34.99,34.99,34.99,34.99
XAGEUR,20250910,073800,34.99,35.00,34.99,34.99
XAGEUR,20250910,073900,34.99,34.99,34.98,34.98
XAGEUR,20250910,074000,34.98,34.99,34.98,34.99
XAGEUR,20250910,074100,35.00,35.02,35.00,35.02
XAGEUR,20250910,074200,35.03,35.03,35.02,35.02
XAGEUR,20250910,074300,35.03,35.03,35.02,35.02
XAGEUR,20250910,074400,35.03,35.03,35.03,35.03
XAGEUR,20250910,074500,35.03,35.03,35.03,35.03
XAGEUR,20250910,074600,35.03,35.03,35.03,35.03
XAGEUR,20250910,074700,35.04,35.04,35.04,35.04
XAGEUR,20250910,074800,35.04,35.04,35.04,35.04
XAGEUR,20250910,074900,35.04,35.04,35.04,35.04
XAGEUR,20250910,075000,35.05,35.05,35.05,35.05
XAGEUR,20250910,075100,35.06,35.06,35.06,35.06
XAGEUR,20250910,075200,35.07,35.07,35.06,35.06
XAGEUR,20250910,075300,35.05,35.05,35.05,35.05
XAGEUR,20250910,075400,35.05,35.05,35.04,35.04
XAGEUR,20250910,075500,35.04,35.04,35.04,35.04
XAGEUR,20250910,075600,35.05,35.05,35.05,35.05
XAGEUR,20250910,075700,35.06,35.06,35.05,35.05
XAGEUR,20250910,075800,35.04,35.04,35.04,35.04
XAGEUR,20250910,075900,35.04,35.05,35.04,35.05
XAGEUR,20250910,080000,35.05,35.05,35.05,35.05
XAGEUR,20250910,080100,35.06,35.06,35.05,35.05
XAGEUR,20250910,080200,35.06,35.06,35.05,35.05
XAGEUR,20250910,080300,35.04,35.04,35.04,35.04
XAGEUR,20250910,080400,35.04,35.04,35.03,35.03
XAGEUR,20250910,080500,35.03,35.04,35.03,35.04
XAGEUR,20250910,080600,35.04,35.05,35.04,35.05
XAGEUR,20250910,080700,35.05,35.05,35.05,35.05
XAGEUR,20250910,080800,35.05,35.05,35.05,35.05
XAGEUR,20250910,080900,35.06,35.06,35.05,35.06
XAGEUR,20250910,081000,35.06,35.06,35.06,35.06
XAGEUR,20250910,081100,35.05,35.05,35.04,35.04
XAGEUR,20250910,081200,35.05,35.05,35.05,35.05
XAGEUR,20250910,081300,35.05,35.05,35.05,35.05
XAGEUR,20250910,081400,35.06,35.06,35.05,35.06
XAGEUR,20250910,081500,35.06,35.06,35.06,35.06
XAGEUR,20250910,081600,35.06,35.06,35.06,35.06
XAGEUR,20250910,081700,35.06,35.06,35.06,35.06
XAGEUR,20250910,081800,35.06,35.07,35.06,35.07
XAGEUR,20250910,081900,35.06,35.07,35.06,35.07
XAGEUR,20250910,082000,35.06,35.06,35.06,35.06
XAGEUR,20250910,082100,35.06,35.07,35.06,35.07
XAGEUR,20250910,082200,35.08,35.08,35.07,35.08
XAGEUR,20250910,082300,35.07,35.08,35.07,35.08
XAGEUR,20250910,082400,35.07,35.07,35.07,35.07
XAGEUR,20250910,082500,35.07,35.08,35.07,35.08
XAGEUR,20250910,082600,35.07,35.07,35.07,35.07
XAGEUR,20250910,082700,35.07,35.07,35.07,35.07
XAGEUR,20250910,082800,35.08,35.08,35.07,35.07
XAGEUR,20250910,082900,35.07,35.07,35.06,35.06
XAGEUR,20250910,083000,35.07,35.08,35.07,35.08
XAGEUR,20250910,083100,35.07,35.08,35.07,35.08
XAGEUR,20250910,083200,35.09,35.10,35.09,35.09
XAGEUR,20250910,083300,35.08,35.08,35.08,35.08
XAGEUR,20250910,083400,35.08,35.09,35.07,35.07
XAGEUR,20250910,083500,35.07,35.07,35.07,35.07
XAGEUR,20250910,083600,35.08,35.08,35.08,35.08
XAGEUR,20250910,083700,35.08,35.10,35.08,35.10
XAGEUR,20250910,083800,35.09,35.10,35.09,35.09
XAGEUR,20250910,083900,35.08,35.08,35.08,35.08
XAGEUR,20250910,084000,35.08,35.09,35.08,35.09
XAGEUR,20250910,084100,35.08,35.08,35.08,35.08
XAGEUR,20250910,084200,35.08,35.08,35.08,35.08
XAGEUR,20250910,084300,35.08,35.08,35.07,35.07
XAGEUR,20250910,084400,35.07,35.07,35.07,35.07
XAGEUR,20250910,084500,35.08,35.11,35.08,35.11
XAGEUR,20250910,084600,35.12,35.12,35.11,35.11
XAGEUR,20250910,084700,35.11,35.11,35.11,35.11
XAGEUR,20250910,084800,35.11,35.11,35.10,35.10
XAGEUR,20250910,084900,35.09,35.10,35.08,35.10
XAGEUR,20250910,085000,35.10,35.11,35.10,35.11
XAGEUR,20250910,085100,35.11,35.11,35.11,35.11
XAGEUR,20250910,085200,35.11,35.11,35.11,35.11
XAGEUR,20250910,085300,35.12,35.12,35.12,35.12
XAGEUR,20250910,085400,35.11,35.12,35.11,35.11
XAGEUR,20250910,085500,35.11,35.11,35.11,35.11
XAGEUR,20250910,085600,35.11,35.11,35.11,35.11
XAGEUR,20250910,085700,35.10,35.11,35.09,35.09
XAGEUR,20250910,085800,35.08,35.09,35.08,35.08
XAGEUR,20250910,085900,35.08,35.08,35.08,35.08
XAGEUR,20250910,090000,35.09,35.10,35.09,35.09
XAGEUR,20250910,090100,35.08,35.09,35.07,35.07
XAGEUR,20250910,090200,35.06,35.08,35.06,35.07
XAGEUR,20250910,090300,35.08,35.09,35.08,35.08
XAGEUR,20250910,090400,35.09,35.09,35.08,35.08
XAGEUR,20250910,090500,35.09,35.10,35.08,35.10
XAGEUR,20250910,090600,35.11,35.15,35.11,35.15
XAGEUR,20250910,090700,35.16,35.16,35.14,35.16
XAGEUR,20250910,090800,35.15,35.16,35.14,35.16
XAGEUR,20250910,090900,35.15,35.16,35.15,35.15
XAGEUR,20250910,091000,35.16,35.16,35.15,35.15
XAGEUR,20250910,091100,35.16,35.16,35.15,35.15
XAGEUR,20250910,091200,35.15,35.15,35.15,35.15
XAGEUR,20250910,091300,35.15,35.15,35.15,35.15
XAGEUR,20250910,091400,35.15,35.15,35.15,35.15
XAGEUR,20250910,091500,35.15,35.15,35.15,35.15
XAGEUR,20250910,091600,35.15,35.15,35.14,35.14
XAGEUR,20250910,091700,35.15,35.15,35.15,35.15
XAGEUR,20250910,091800,35.15,35.16,35.15,35.15
XAGEUR,20250910,091900,35.16,35.16,35.16,35.16
XAGEUR,20250910,092000,35.15,35.15,35.14,35.15
XAGEUR,20250910,092100,35.14,35.14,35.14,35.14
XAGEUR,20250910,092200,35.14,35.14,35.13,35.13
XAGEUR,20250910,092300,35.14,35.15,35.14,35.15
XAGEUR,20250910,092400,35.14,35.14,35.14,35.14
XAGEUR,20250910,092500,35.14,35.14,35.14,35.14
XAGEUR,20250910,092600,35.14,35.14,35.13,35.13
XAGEUR,20250910,092700,35.13,35.13,35.13,35.13
XAGEUR,20250910,092800,35.12,35.12,35.12,35.12
XAGEUR,20250910,092900,35.12,35.12,35.12,35.12
XAGEUR,20250910,093000,35.12,35.12,35.12,35.12
XAGEUR,20250910,093100,35.12,35.13,35.12,35.13
XAGEUR,20250910,093200,35.13,35.13,35.13,35.13
XAGEUR,20250910,093300,35.12,35.12,35.12,35.12
XAGEUR,20250910,093400,35.12,35.12,35.12,35.12
XAGEUR,20250910,093500,35.12,35.13,35.12,35.12
XAGEUR,20250910,093600,35.13,35.13,35.13,35.13
XAGEUR,20250910,093700,35.13,35.13,35.13,35.13
XAGEUR,20250910,093800,35.14,35.15,35.14,35.15
XAGEUR,20250910,093900,35.14,35.14,35.14,35.14
XAGEUR,20250910,094000,35.14,35.14,35.14,35.14
XAGEUR,20250910,094100,35.14,35.14,35.14,35.14
XAGEUR,20250910,094200,35.14,35.14,35.14,35.14
XAGEUR,20250910,094300,35.14,35.14,35.14,35.14
XAGEUR,20250910,094400,35.14,35.14,35.14,35.14
XAGEUR,20250910,094500,35.14,35.14,35.13,35.13
XAGEUR,20250910,094600,35.13,35.13,35.13,35.13
XAGEUR,20250910,094700,35.13,35.14,35.13,35.14
XAGEUR,20250910,094800,35.14,35.15,35.14,35.15
XAGEUR,20250910,094900,35.15,35.15,35.15,35.15
XAGEUR,20250910,095000,35.15,35.15,35.14,35.14
XAGEUR,20250910,095100,35.15,35.15,35.14,35.14
XAGEUR,20250910,095200,35.15,35.15,35.13,35.13
XAGEUR,20250910,095300,35.13,35.13,35.13,35.13
XAGEUR,20250910,095400,35.13,35.13,35.13,35.13
XAGEUR,20250910,095500,35.14,35.14,35.13,35.14
XAGEUR,20250910,095600,35.14,35.14,35.14,35.14
XAGEUR,20250910,095700,35.14,35.15,35.14,35.14
XAGEUR,20250910,095800,35.15,35.15,35.15,35.15
XAGEUR,20250910,095900,35.15,35.15,35.14,35.14
XAGEUR,20250910,100000,35.14,35.15,35.14,35.15
XAGEUR,20250910,100100,35.14,35.14,35.14,35.14
XAGEUR,20250910,100200,35.13,35.14,35.13,35.13
XAGEUR,20250910,100300,35.12,35.12,35.12,35.12
XAGEUR,20250910,100400,35.12,35.13,35.12,35.13
XAGEUR,20250910,100500,35.13,35.13,35.12,35.12
XAGEUR,20250910,100600,35.11,35.11,35.11,35.11
XAGEUR,20250910,100700,35.11,35.12,35.11,35.12
XAGEUR,20250910,100800,35.12,35.12,35.11,35.11
XAGEUR,20250910,100900,35.11,35.11,35.10,35.10
XAGEUR,20250910,101000,35.11,35.12,35.11,35.12
XAGEUR,20250910,101100,35.12,35.13,35.12,35.13
XAGEUR,20250910,101200,35.12,35.13,35.12,35.12
XAGEUR,20250910,101300,35.12,35.12,35.12,35.12
XAGEUR,20250910,101400,35.11,35.11,35.11,35.11
XAGEUR,20250910,101500,35.11,35.11,35.11,35.11
XAGEUR,20250910,101600,35.12,35.12,35.11,35.12
XAGEUR,20250910,101700,35.12,35.12,35.12,35.12
XAGEUR,20250910,101800,35.12,35.12,35.12,35.12
XAGEUR,20250910,101900,35.11,35.11,35.11,35.11
XAGEUR,20250910,102000,35.10,35.10,35.10,35.10
XAGEUR,20250910,102100,35.10,35.11,35.10,35.11
XAGEUR,20250910,102200,35.11,35.11,35.11,35.11
XAGEUR,20250910,102300,35.10,35.11,35.10,35.11
XAGEUR,20250910,102400,35.10,35.11,35.10,35.11
XAGEUR,20250910,102500,35.10,35.10,35.10,35.10
XAGEUR,20250910,102600,35.09,35.10,35.09,35.10
XAGEUR,20250910,102700,35.11,35.11,35.10,35.10
XAGEUR,20250910,102800,35.11,35.11,35.11,35.11
XAGEUR,20250910,102900,35.12,35.13,35.12,35.13
XAGEUR,20250910,103000,35.13,35.13,35.13,35.13
XAGEUR,20250910,103100,35.13,35.13,35.13,35.13
XAGEUR,20250910,103200,35.12,35.12,35.12,35.12
XAGEUR,20250910,103300,35.12,35.12,35.12,35.12
XAGEUR,20250910,103400,35.11,35.11,35.11,35.11
XAGEUR,20250910,103500,35.10,35.10,35.10,35.10
XAGEUR,20250910,103600,35.10,35.10,35.10,35.10
XAGEUR,20250910,103700,35.10,35.10,35.09,35.09
XAGEUR,20250910,103800,35.09,35.10,35.09,35.10
XAGEUR,20250910,103900,35.11,35.11,35.11,35.11
XAGEUR,20250910,104000,35.11,35.11,35.11,35.11
XAGEUR,20250910,104100,35.12,35.12,35.11,35.11
XAGEUR,20250910,104200,35.11,35.11,35.11,35.11
XAGEUR,20250910,104300,35.12,35.14,35.12,35.14
XAGEUR,20250910,104400,35.14,35.14,35.14,35.14
XAGEUR,20250910,104500,35.13,35.13,35.13,35.13
XAGEUR,20250910,104600,35.13,35.13,35.13,35.13
XAGEUR,20250910,104700,35.13,35.13,35.12,35.12
XAGEUR,20250910,104800,35.13,35.13,35.12,35.12
XAGEUR,20250910,104900,35.12,35.12,35.12,35.12
XAGEUR,20250910,105000,35.11,35.12,35.11,35.12
XAGEUR,20250910,105100,35.11,35.13,35.11,35.12
XAGEUR,20250910,105200,35.12,35.12,35.12,35.12
XAGEUR,20250910,105300,35.12,35.12,35.12,35.12
XAGEUR,20250910,105400,35.12,35.12,35.12,35.12
XAGEUR,20250910,105500,35.12,35.12,35.12,35.12
XAGEUR,20250910,105600,35.12,35.13,35.12,35.13
XAGEUR,20250910,105700,35.12,35.12,35.12,35.12
XAGEUR,20250910,105800,35.13,35.13,35.12,35.12
XAGEUR,20250910,105900,35.11,35.11,35.11,35.11
XAGEUR,20250910,110000,35.11,35.11,35.11,35.11
XAGEUR,20250910,110100,35.12,35.12,35.12,35.12
XAGEUR,20250910,110200,35.12,35.12,35.12,35.12
XAGEUR,20250910,110300,35.11,35.11,35.11,35.11
XAGEUR,20250910,110400,35.11,35.11,35.10,35.10
XAGEUR,20250910,110500,35.10,35.10,35.09,35.09
XAGEUR,20250910,110600,35.08,35.08,35.08,35.08
XAGEUR,20250910,110700,35.08,35.08,35.08,35.08
XAGEUR,20250910,110800,35.08,35.08,35.08,35.08
XAGEUR,20250910,110900,35.08,35.08,35.08,35.08
XAGEUR,20250910,111000,35.08,35.08,35.08,35.08
XAGEUR,20250910,111100,35.08,35.08,35.08,35.08
XAGEUR,20250910,111200,35.08,35.09,35.08,35.09
XAGEUR,20250910,111300,35.09,35.09,35.08,35.08
XAGEUR,20250910,111400,35.08,35.08,35.08,35.08
XAGEUR,20250910,111500,35.08,35.08,35.08,35.08
XAGEUR,20250910,111600,35.08,35.08,35.08,35.08
XAGEUR,20250910,111700,35.09,35.09,35.08,35.08
XAGEUR,20250910,111800,35.08,35.08,35.08,35.08
XAGEUR,20250910,111900,35.08,35.08,35.08,35.08
XAGEUR,20250910,112000,35.09,35.09,35.08,35.08
XAGEUR,20250910,112100,35.08,35.08,35.08,35.08
XAGEUR,20250910,112200,35.09,35.09,35.09,35.09
XAGEUR,20250910,112300,35.09,35.10,35.09,35.10
XAGEUR,20250910,112400,35.09,35.09,35.09,35.09
XAGEUR,20250910,112500,35.09,35.10,35.09,35.10
XAGEUR,20250910,112600,35.09,35.09,35.09,35.09
XAGEUR,20250910,112700,35.09,35.10,35.09,35.09
XAGEUR,20250910,112800,35.10,35.10,35.09,35.10
XAGEUR,20250910,112900,35.09,35.10,35.09,35.09
XAGEUR,20250910,113000,35.10,35.10,35.10,35.10
XAGEUR,20250910,113100,35.11,35.11,35.10,35.10
XAGEUR,20250910,113200,35.10,35.11,35.10,35.11
XAGEUR,20250910,113300,35.11,35.11,35.11,35.11
XAGEUR,20250910,113400,35.11,35.11,35.11,35.11
XAGEUR,20250910,113500,35.11,35.11,35.11,35.11
XAGEUR,20250910,113600,35.11,35.11,35.11,35.11
XAGEUR,20250910,113700,35.12,35.12,35.12,35.12
XAGEUR,20250910,113800,35.11,35.12,35.11,35.12
XAGEUR,20250910,113900,35.12,35.12,35.12,35.12
XAGEUR,20250910,114000,35.13,35.13,35.12,35.12
XAGEUR,20250910,114100,35.12,35.12,35.12,35.12
XAGEUR,20250910,114200,35.13,35.13,35.12,35.13
XAGEUR,20250910,114300,35.13,35.13,35.13,35.13
XAGEUR,20250910,114400,35.12,35.12,35.12,35.12
XAGEUR,20250910,114500,35.12,35.12,35.12,35.12
XAGEUR,20250910,114600,35.12,35.12,35.12,35.12
XAGEUR,20250910,114700,35.13,35.13,35.13,35.13
XAGEUR,20250910,114800,35.13,35.13,35.13,35.13
XAGEUR,20250910,114900,35.13,35.13,35.13,35.13
XAGEUR,20250910,115000,35.12,35.13,35.12,35.12
XAGEUR,20250910,115100,35.12,35.12,35.12,35.12
XAGEUR,20250910,115200,35.13,35.14,35.13,35.14
XAGEUR,20250910,115300,35.14,35.15,35.14,35.15
XAGEUR,20250910,115400,35.15,35.15,35.15,35.15
XAGEUR,20250910,115500,35.16,35.16,35.16,35.16
XAGEUR,20250910,115600,35.16,35.16,35.16,35.16
XAGEUR,20250910,115700,35.16,35.16,35.15,35.15
XAGEUR,20250910,115800,35.16,35.16,35.15,35.15
XAGEUR,20250910,115900,35.16,35.16,35.15,35.15
XAGEUR,20250910,120000,35.16,35.16,35.16,35.16
XAGEUR,20250910,120100,35.16,35.17,35.16,35.17
XAGEUR,20250910,120200,35.18,35.19,35.18,35.19
XAGEUR,20250910,120300,35.18,35.18,35.17,35.17
XAGEUR,20250910,120400,35.16,35.16,35.15,35.15
XAGEUR,20250910,120500,35.14,35.14,35.14,35.14
XAGEUR,20250910,120600,35.14,35.14,35.14,35.14
XAGEUR,20250910,120700,35.14,35.14,35.13,35.14
XAGEUR,20250910,120800,35.14,35.14,35.14,35.14
XAGEUR,20250910,120900,35.13,35.13,35.13,35.13
XAGEUR,20250910,121000,35.13,35.13,35.12,35.12
XAGEUR,20250910,121100,35.12,35.12,35.12,35.12
XAGEUR,20250910,121200,35.12,35.13,35.12,35.13
XAGEUR,20250910,121300,35.12,35.13,35.12,35.13
XAGEUR,20250910,121400,35.14,35.14,35.14,35.14
XAGEUR,20250910,121500,35.13,35.14,35.13,35.14
XAGEUR,20250910,121600,35.13,35.14,35.13,35.14
XAGEUR,20250910,121700,35.15,35.15,35.15,35.15
XAGEUR,20250910,121800,35.15,35.16,35.15,35.16
XAGEUR,20250910,121900,35.16,35.16,35.15,35.15
XAGEUR,20250910,122000,35.15,35.15,35.15,35.15
XAGEUR,20250910,122100,35.16,35.16,35.15,35.16
XAGEUR,20250910,122200,35.17,35.17,35.16,35.17
XAGEUR,20250910,122300,35.17,35.17,35.17,35.17
XAGEUR,20250910,122400,35.18,35.18,35.18,35.18
XAGEUR,20250910,122500,35.18,35.19,35.18,35.19
XAGEUR,20250910,122600,35.20,35.20,35.19,35.19
XAGEUR,20250910,122700,35.18,35.18,35.17,35.18
XAGEUR,20250910,122800,35.18,35.18,35.18,35.18
XAGEUR,20250910,122900,35.19,35.19,35.18,35.19
XAGEUR,20250910,123000,35.19,35.19,35.19,35.19
XAGEUR,20250910,123100,35.19,35.19,35.19,35.19
XAGEUR,20250910,123200,35.19,35.20,35.19,35.20
XAGEUR,20250910,123300,35.20,35.20,35.20,35.20
XAGEUR,20250910,123400,35.20,35.20,35.20,35.20
XAGEUR,20250910,123500,35.21,35.21,35.21,35.21
XAGEUR,20250910,123600,35.21,35.22,35.21,35.22
XAGEUR,20250910,123700,35.22,35.22,35.22,35.22
XAGEUR,20250910,123800,35.21,35.21,35.21,35.21
XAGEUR,20250910,123900,35.21,35.21,35.21,35.21
XAGEUR,20250910,124000,35.21,35.21,35.21,35.21
XAGEUR,20250910,124100,35.21,35.21,35.21,35.21
XAGEUR,20250910,124200,35.21,35.21,35.21,35.21
XAGEUR,20250910,124300,35.21,35.21,35.21,35.21
XAGEUR,20250910,124400,35.22,35.22,35.21,35.21
XAGEUR,20250910,124500,35.22,35.22,35.21,35.21
XAGEUR,20250910,124600,35.22,35.22,35.21,35.21
XAGEUR,20250910,124700,35.22,35.22,35.21,35.21
XAGEUR,20250910,124800,35.20,35.20,35.20,35.20
XAGEUR,20250910,124900,35.20,35.20,35.20,35.20
XAGEUR,20250910,125000,35.20,35.20,35.20,35.20
XAGEUR,20250910,125100,35.20,35.20,35.20,35.20
XAGEUR,20250910,125200,35.20,35.21,35.20,35.21
XAGEUR,20250910,125300,35.21,35.21,35.21,35.21
XAGEUR,20250910,125400,35.21,35.21,35.21,35.21
XAGEUR,20250910,125500,35.21,35.21,35.20,35.20
XAGEUR,20250910,125600,35.21,35.22,35.21,35.22
XAGEUR,20250910,125700,35.22,35.22,35.22,35.22
XAGEUR,20250910,125800,35.22,35.22,35.21,35.21
XAGEUR,20250910,125900,35.20,35.20,35.20,35.20
XAGEUR,20250910,130000,35.19,35.19,35.18,35.18
XAGEUR,20250910,130100,35.19,35.19,35.19,35.19
XAGEUR,20250910,130200,35.19,35.19,35.19,35.19
XAGEUR,20250910,130300,35.20,35.20,35.19,35.19
XAGEUR,20250910,130400,35.20,35.20,35.19,35.19
XAGEUR,20250910,130500,35.19,35.19,35.19,35.19
XAGEUR,20250910,130600,35.20,35.20,35.19,35.19
XAGEUR,20250910,130700,35.19,35.20,35.19,35.20
XAGEUR,20250910,130800,35.20,35.20,35.19,35.19
XAGEUR,20250910,130900,35.18,35.18,35.17,35.18
XAGEUR,20250910,131000,35.19,35.19,35.18,35.19
XAGEUR,20250910,131100,35.19,35.19,35.19,35.19
XAGEUR,20250910,131200,35.20,35.20,35.20,35.20
XAGEUR,20250910,131300,35.20,35.20,35.20,35.20
XAGEUR,20250910,131400,35.20,35.20,35.20,35.20
XAGEUR,20250910,131500,35.20,35.21,35.20,35.20
XAGEUR,20250910,131600,35.19,35.19,35.19,35.19
XAGEUR,20250910,131700,35.19,35.19,35.19,35.19
XAGEUR,20250910,131800,35.19,35.19,35.19,35.19
XAGEUR,20250910,131900,35.19,35.20,35.19,35.20
XAGEUR,20250910,132000,35.19,35.20,35.19,35.20
XAGEUR,20250910,132100,35.20,35.20,35.20,35.20
XAGEUR,20250910,132200,35.20,35.20,35.20,35.20
XAGEUR,20250910,132300,35.20,35.20,35.20,35.20
XAGEUR,20250910,132400,35.20,35.20,35.20,35.20
XAGEUR,20250910,132500,35.20,35.21,35.20,35.21
XAGEUR,20250910,132600,35.20,35.20,35.20,35.20
XAGEUR,20250910,132700,35.20,35.20,35.20,35.20
XAGEUR,20250910,132800,35.20,35.20,35.20,35.20
XAGEUR,20250910,132900,35.19,35.20,35.19,35.19
XAGEUR,20250910,133000,35.19,35.19,35.19,35.19
XAGEUR,20250910,133100,35.19,35.19,35.19,35.19
XAGEUR,20250910,133200,35.18,35.18,35.18,35.18
XAGEUR,20250910,133300,35.18,35.18,35.16,35.16
XAGEUR,20250910,133400,35.15,35.16,35.15,35.16
XAGEUR,20250910,133500,35.15,35.15,35.15,35.15
XAGEUR,20250910,133600,35.14,35.14,35.14,35.14
XAGEUR,20250910,133700,35.14,35.14,35.13,35.13
XAGEUR,20250910,133800,35.12,35.13,35.12,35.13
XAGEUR,20250910,133900,35.13,35.13,35.12,35.12
XAGEUR,20250910,134000,35.12,35.12,35.12,35.12
XAGEUR,20250910,134100,35.12,35.12,35.12,35.12
XAGEUR,20250910,134200,35.11,35.11,35.10,35.10
XAGEUR,20250910,134300,35.10,35.10,35.10,35.10
XAGEUR,20250910,134400,35.10,35.10,35.10,35.10
XAGEUR,20250910,134500,35.10,35.12,35.10,35.12
XAGEUR,20250910,134600,35.11,35.14,35.11,35.14
XAGEUR,20250910,134700,35.15,35.17,35.15,35.16
XAGEUR,20250910,134800,35.17,35.17,35.17,35.17
XAGEUR,20250910,134900,35.16,35.18,35.16,35.16
XAGEUR,20250910,135000,35.15,35.15,35.15,35.15
XAGEUR,20250910,135100,35.15,35.15,35.14,35.14
XAGEUR,20250910,135200,35.13,35.13,35.13,35.13
XAGEUR,20250910,135300,35.14,35.14,35.14,35.14
XAGEUR,20250910,135400,35.13,35.13,35.13,35.13
XAGEUR,20250910,135500,35.13,35.13,35.13,35.13
XAGEUR,20250910,135600,35.13,35.13,35.12,35.12
XAGEUR,20250910,135700,35.13,35.13,35.12,35.13
XAGEUR,20250910,135800,35.13,35.13,35.12,35.12
XAGEUR,20250910,135900,35.11,35.11,35.10,35.11
XAGEUR,20250910,140000,35.10,35.10,35.10,35.10
XAGEUR,20250910,140100,35.09,35.10,35.09,35.09
XAGEUR,20250910,140200,35.10,35.11,35.10,35.11
XAGEUR,20250910,140300,35.12,35.12,35.11,35.12
XAGEUR,20250910,140400,35.13,35.13,35.13,35.13
XAGEUR,20250910,140500,35.13,35.13,35.13,35.13
XAGEUR,20250910,140600,35.13,35.13,35.13,35.13
XAGEUR,20250910,140700,35.14,35.14,35.14,35.14
XAGEUR,20250910,140800,35.15,35.15,35.14,35.14
XAGEUR,20250910,140900,35.14,35.14,35.13,35.13
XAGEUR,20250910,141000,35.14,35.14,35.13,35.14
XAGEUR,20250910,141100,35.13,35.14,35.13,35.14
XAGEUR,20250910,141200,35.13,35.13,35.13,35.13
XAGEUR,20250910,141300,35.13,35.13,35.12,35.12
XAGEUR,20250910,141400,35.13,35.13,35.12,35.13
XAGEUR,20250910,141500,35.12,35.12,35.11,35.11
XAGEUR,20250910,141600,35.10,35.11,35.10,35.11
XAGEUR,20250910,141700,35.12,35.12,35.12,35.12
XAGEUR,20250910,141800,35.13,35.13,35.12,35.13
XAGEUR,20250910,141900,35.14,35.15,35.14,35.15
XAGEUR,20250910,142000,35.14,35.15,35.14,35.15
XAGEUR,20250910,142100,35.14,35.15,35.14,35.14
XAGEUR,20250910,142200,35.15,35.16,35.15,35.16
XAGEUR,20250910,142300,35.16,35.16,35.16,35.16
XAGEUR,20250910,142400,35.17,35.17,35.16,35.16
XAGEUR,20250910,142500,35.15,35.15,35.15,35.15
XAGEUR,20250910,142600,35.14,35.16,35.14,35.14
XAGEUR,20250910,142700,35.13,35.14,35.13,35.14
XAGEUR,20250910,142800,35.13,35.13,35.13,35.13
XAGEUR,20250910,142900,35.13,35.13,35.12,35.12
XAGEUR,20250910,143000,35.12,35.12,35.11,35.12
XAGEUR,20250910,143100,35.11,35.13,35.10,35.11
XAGEUR,20250910,143200,35.12,35.12,35.10,35.10
XAGEUR,20250910,143300,35.11,35.13,35.10,35.10
XAGEUR,20250910,143400,35.11,35.11,35.10,35.10
XAGEUR,20250910,143500,35.09,35.11,35.09,35.10
XAGEUR,20250910,143600,35.11,35.12,35.08,35.09
XAGEUR,20250910,143700,35.10,35.10,35.07,35.07
XAGEUR,20250910,143800,35.06,35.07,35.05,35.05
XAGEUR,20250910,143900,35.06,35.06,35.04,35.05
XAGEUR,20250910,144000,35.06,35.11,35.06,35.11
XAGEUR,20250910,144100,35.10,35.10,35.07,35.09
XAGEUR,20250910,144200,35.08,35.09,35.07,35.07
XAGEUR,20250910,144300,35.08,35.08,35.07,35.08
XAGEUR,20250910,144400,35.07,35.09,35.07,35.08
XAGEUR,20250910,144500,35.09,35.12,35.08,35.12
XAGEUR,20250910,144600,35.13,35.13,35.10,35.11
XAGEUR,20250910,144700,35.10,35.11,35.10,35.11
XAGEUR,20250910,144800,35.10,35.10,35.08,35.08
XAGEUR,20250910,144900,35.07,35.07,35.06,35.07
XAGEUR,20250910,145000,35.06,35.06,35.04,35.05
XAGEUR,20250910,145100,35.04,35.04,35.00,35.02
XAGEUR,20250910,145200,35.00,35.04,35.00,35.03
XAGEUR,20250910,145300,35.02,35.03,35.01,35.03
XAGEUR,20250910,145400,35.02,35.05,35.02,35.05
XAGEUR,20250910,145500,35.04,35.06,35.04,35.06
XAGEUR,20250910,145600,35.07,35.07,35.06,35.07
XAGEUR,20250910,145700,35.06,35.08,35.06,35.08
XAGEUR,20250910,145800,35.07,35.08,35.06,35.06
XAGEUR,20250910,145900,35.07,35.07,35.05,35.05
XAGEUR,20250910,150000,35.05,35.06,35.05,35.06
XAGEUR,20250910,150100,35.05,35.05,35.02,35.04
XAGEUR,20250910,150200,35.03,35.04,35.02,35.04
XAGEUR,20250910,150300,35.03,35.06,35.03,35.06
XAGEUR,20250910,150400,35.05,35.07,35.05,35.07
XAGEUR,20250910,150500,35.06,35.08,35.06,35.07
XAGEUR,20250910,150600,35.08,35.08,35.04,35.04
XAGEUR,20250910,150700,35.03,35.03,35.01,35.01
XAGEUR,20250910,150800,35.02,35.04,35.02,35.03
XAGEUR,20250910,150900,35.02,35.05,35.02,35.05
XAGEUR,20250910,151000,35.04,35.05,35.04,35.04
XAGEUR,20250910,151100,35.03,35.05,35.02,35.04
XAGEUR,20250910,151200,35.05,35.05,35.03,35.04
XAGEUR,20250910,151300,35.03,35.04,35.03,35.03
XAGEUR,20250910,151400,35.04,35.04,35.03,35.03
XAGEUR,20250910,151500,35.04,35.04,35.04,35.04
XAGEUR,20250910,151600,35.03,35.06,35.03,35.05
XAGEUR,20250910,151700,35.04,35.06,35.04,35.06
XAGEUR,20250910,151800,35.07,35.08,35.07,35.07
XAGEUR,20250910,151900,35.08,35.09,35.07,35.09
XAGEUR,20250910,152000,35.10,35.10,35.08,35.08
XAGEUR,20250910,152100,35.07,35.08,35.07,35.07
XAGEUR,20250910,152200,35.08,35.08,35.06,35.07
XAGEUR,20250910,152300,35.06,35.06,35.05,35.06
XAGEUR,20250910,152400,35.05,35.06,35.05,35.06
XAGEUR,20250910,152500,35.06,35.07,35.06,35.07
XAGEUR,20250910,152600,35.07,35.07,35.07,35.07
XAGEUR,20250910,152700,35.07,35.08,35.07,35.08
XAGEUR,20250910,152800,35.08,35.08,35.07,35.07
XAGEUR,20250910,152900,35.08,35.09,35.08,35.09
XAGEUR,20250910,153000,35.10,35.10,35.08,35.09
XAGEUR,20250910,153100,35.08,35.09,35.07,35.09
XAGEUR,20250910,153200,35.10,35.10,35.08,35.10
XAGEUR,20250910,153300,35.11,35.12,35.10,35.12
XAGEUR,20250910,153400,35.13,35.14,35.13,35.14
XAGEUR,20250910,153500,35.15,35.16,35.15,35.16
XAGEUR,20250910,153600,35.15,35.18,35.15,35.17
XAGEUR,20250910,153700,35.16,35.17,35.15,35.17
XAGEUR,20250910,153800,35.18,35.18,35.18,35.18
XAGEUR,20250910,153900,35.17,35.17,35.13,35.13
XAGEUR,20250910,154000,35.12,35.14,35.10,35.10
XAGEUR,20250910,154100,35.11,35.13,35.11,35.12
XAGEUR,20250910,154200,35.13,35.13,35.11,35.13
XAGEUR,20250910,154300,35.12,35.16,35.12,35.15
XAGEUR,20250910,154400,35.16,35.16,35.15,35.15
XAGEUR,20250910,154500,35.16,35.16,35.16,35.16
XAGEUR,20250910,154600,35.15,35.15,35.13,35.14
XAGEUR,20250910,154700,35.13,35.13,35.10,35.11
XAGEUR,20250910,154800,35.12,35.13,35.11,35.13
XAGEUR,20250910,154900,35.12,35.14,35.11,35.14
XAGEUR,20250910,155000,35.15,35.15,35.13,35.14
XAGEUR,20250910,155100,35.15,35.16,35.14,35.14
XAGEUR,20250910,155200,35.15,35.15,35.11,35.11
XAGEUR,20250910,155300,35.12,35.14,35.11,35.14
XAGEUR,20250910,155400,35.15,35.15,35.14,35.15
XAGEUR,20250910,155500,35.14,35.14,35.12,35.13
XAGEUR,20250910,155600,35.12,35.14,35.12,35.14
XAGEUR,20250910,155700,35.15,35.15,35.15,35.15
XAGEUR,20250910,155800,35.15,35.16,35.15,35.15
XAGEUR,20250910,155900,35.16,35.16,35.15,35.15
XAGEUR,20250910,160000,35.14,35.14,35.13,35.13
XAGEUR,20250910,160100,35.14,35.15,35.14,35.14
XAGEUR,20250910,160200,35.15,35.16,35.14,35.15
XAGEUR,20250910,160300,35.16,35.16,35.15,35.15
XAGEUR,20250910,160400,35.14,35.14,35.12,35.14
XAGEUR,20250910,160500,35.15,35.17,35.15,35.17
XAGEUR,20250910,160600,35.18,35.18,35.17,35.17
XAGEUR,20250910,160700,35.18,35.18,35.16,35.16
XAGEUR,20250910,160800,35.17,35.17,35.16,35.16
XAGEUR,20250910,160900,35.17,35.17,35.15,35.15
XAGEUR,20250910,161000,35.16,35.16,35.15,35.16
XAGEUR,20250910,161100,35.17,35.18,35.16,35.17
XAGEUR,20250910,161200,35.16,35.17,35.15,35.16
XAGEUR,20250910,161300,35.17,35.18,35.17,35.18
XAGEUR,20250910,161400,35.17,35.18,35.17,35.17
XAGEUR,20250910,161500,35.16,35.17,35.16,35.17
XAGEUR,20250910,161600,35.16,35.17,35.16,35.17
XAGEUR,20250910,161700,35.18,35.18,35.17,35.17
XAGEUR,20250910,161800,35.18,35.18,35.18,35.18
XAGEUR,20250910,161900,35.17,35.17,35.17,35.17
XAGEUR,20250910,162000,35.17,35.18,35.17,35.18
XAGEUR,20250910,162100,35.17,35.17,35.17,35.17
XAGEUR,20250910,162200,35.18,35.19,35.18,35.19
XAGEUR,20250910,162300,35.18,35.18,35.18,35.18
XAGEUR,20250910,162400,35.19,35.19,35.19,35.19
XAGEUR,20250910,162500,35.19,35.20,35.19,35.20
XAGEUR,20250910,162600,35.19,35.19,35.18,35.19
XAGEUR,20250910,162700,35.20,35.21,35.20,35.21
XAGEUR,20250910,162800,35.21,35.21,35.21,35.21
XAGEUR,20250910,162900,35.21,35.21,35.21,35.21
XAGEUR,20250910,163000,35.19,35.19,35.18,35.18
XAGEUR,20250910,163100,35.18,35.18,35.18,35.18
XAGEUR,20250910,163200,35.18,35.18,35.18,35.18
XAGEUR,20250910,163300,35.18,35.18,35.17,35.17
XAGEUR,20250910,163400,35.17,35.17,35.17,35.17
XAGEUR,20250910,163500,35.17,35.17,35.17,35.17
XAGEUR,20250910,163600,35.17,35.17,35.17,35.17
XAGEUR,20250910,163700,35.15,35.15,35.15,35.15
XAGEUR,20250910,163800,35.15,35.15,35.15,35.15
XAGEUR,20250910,163900,35.14,35.14,35.14,35.14
XAGEUR,20250910,164000,35.13,35.14,35.13,35.13
XAGEUR,20250910,164100,35.12,35.12,35.12,35.12
XAGEUR,20250910,164200,35.11,35.12,35.09,35.09
XAGEUR,20250910,164300,35.10,35.11,35.09,35.09
XAGEUR,20250910,164400,35.08,35.08,35.07,35.08
XAGEUR,20250910,164500,35.07,35.07,35.06,35.06
XAGEUR,20250910,164600,35.05,35.05,35.04,35.05
XAGEUR,20250910,164700,35.06,35.06,35.04,35.06
XAGEUR,20250910,164800,35.06,35.06,35.06,35.06
XAGEUR,20250910,164900,35.05,35.05,35.04,35.04
XAGEUR,20250910,165000,35.03,35.03,35.03,35.03
XAGEUR,20250910,165100,35.03,35.03,35.03,35.03
XAGEUR,20250910,165200,35.03,35.04,35.03,35.04
XAGEUR,20250910,165300,35.05,35.07,35.05,35.06
XAGEUR,20250910,165400,35.07,35.07,35.06,35.06
XAGEUR,20250910,165500,35.05,35.06,35.05,35.06
XAGEUR,20250910,165600,35.06,35.06,35.06,35.06
XAGEUR,20250910,165700,35.09,35.09,35.09,35.09
XAGEUR,20250910,165800,35.09,35.11,35.09,35.11
XAGEUR,20250910,165900,35.11,35.11,35.11,35.11
XAGEUR,20250910,170000,35.10,35.11,35.10,35.10
XAGEUR,20250910,170100,35.11,35.11,35.10,35.10
XAGEUR,20250910,170200,35.11,35.11,35.10,35.11
XAGEUR,20250910,170300,35.10,35.10,35.09,35.09
XAGEUR,20250910,170400,35.08,35.08,35.08,35.08
XAGEUR,20250910,170500,35.07,35.07,35.07,35.07
XAGEUR,20250910,170600,35.06,35.08,35.06,35.08
XAGEUR,20250910,170700,35.08,35.08,35.07,35.07
XAGEUR,20250910,170800,35.06,35.06,35.06,35.06
XAGEUR,20250910,170900,35.07,35.08,35.07,35.08
XAGEUR,20250910,171000,35.08,35.10,35.08,35.09
XAGEUR,20250910,171100,35.10,35.10,35.09,35.09
XAGEUR,20250910,171200,35.08,35.08,35.08,35.08
XAGEUR,20250910,171300,35.08,35.10,35.08,35.10
XAGEUR,20250910,171400,35.10,35.10,35.10,35.10
XAGEUR,20250910,171500,35.11,35.11,35.10,35.11
XAGEUR,20250910,171600,35.11,35.11,35.11,35.11
XAGEUR,20250910,171700,35.10,35.10,35.10,35.10
XAGEUR,20250910,171800,35.10,35.10,35.10,35.10
XAGEUR,20250910,171900,35.10,35.10,35.10,35.10
XAGEUR,20250910,172000,35.10,35.10,35.10,35.10
XAGEUR,20250910,172100,35.09,35.10,35.09,35.10
XAGEUR,20250910,172200,35.09,35.10,35.09,35.09
XAGEUR,20250910,172300,35.09,35.09,35.09,35.09
XAGEUR,20250910,172400,35.07,35.07,35.05,35.06
XAGEUR,20250910,172500,35.05,35.05,35.03,35.03
XAGEUR,20250910,172600,35.02,35.05,35.02,35.04
XAGEUR,20250910,172700,35.05,35.06,35.05,35.06
XAGEUR,20250910,172800,35.07,35.08,35.07,35.08
XAGEUR,20250910,172900,35.08,35.08,35.08,35.08
XAGEUR,20250910,173000,35.08,35.08,35.08,35.08
XAGEUR,20250910,173100,35.09,35.09,35.09,35.09
XAGEUR,20250910,173200,35.09,35.10,35.09,35.09
XAGEUR,20250910,173300,35.08,35.09,35.08,35.09
XAGEUR,20250910,173400,35.10,35.10,35.09,35.09
XAGEUR,20250910,173500,35.09,35.09,35.09,35.09
XAGEUR,20250910,173600,35.09,35.09,35.09,35.09
XAGEUR,20250910,173700,35.09,35.09,35.09,35.09
XAGEUR,20250910,173800,35.10,35.11,35.10,35.10
XAGEUR,20250910,173900,35.11,35.11,35.11,35.11
XAGEUR,20250910,174000,35.11,35.12,35.11,35.12
XAGEUR,20250910,174100,35.12,35.12,35.12,35.12
XAGEUR,20250910,174200,35.12,35.12,35.12,35.12
XAGEUR,20250910,174300,35.12,35.12,35.12,35.12
XAGEUR,20250910,174400,35.12,35.12,35.12,35.12
XAGEUR,20250910,174500,35.12,35.12,35.12,35.12
XAGEUR,20250910,174600,35.13,35.14,35.13,35.14
XAGEUR,20250910,174700,35.14,35.14,35.14,35.14
XAGEUR,20250910,174800,35.14,35.14,35.13,35.13
XAGEUR,20250910,174900,35.13,35.13,35.13,35.13
XAGEUR,20250910,175000,35.14,35.14,35.14,35.14
XAGEUR,20250910,175100,35.13,35.14,35.13,35.14
XAGEUR,20250910,175200,35.13,35.13,35.13,35.13
XAGEUR,20250910,175300,35.13,35.14,35.13,35.13
XAGEUR,20250910,175400,35.13,35.13,35.13,35.13
XAGEUR,20250910,175500,35.13,35.14,35.13,35.14
XAGEUR,20250910,175600,35.14,35.14,35.14,35.14
XAGEUR,20250910,175700,35.15,35.15,35.15,35.15
XAGEUR,20250910,175800,35.15,35.15,35.15,35.15
XAGEUR,20250910,175900,35.15,35.15,35.13,35.13
XAGEUR,20250910,180000,35.12,35.13,35.12,35.13
XAGEUR,20250910,180100,35.12,35.14,35.12,35.14
XAGEUR,20250910,180200,35.15,35.15,35.15,35.15
XAGEUR,20250910,180300,35.15,35.15,35.14,35.14
XAGEUR,20250910,180400,35.14,35.14,35.14,35.14
XAGEUR,20250910,180500,35.14,35.14,35.14,35.14
XAGEUR,20250910,180600,35.15,35.15,35.14,35.14
XAGEUR,20250910,180700,35.14,35.14,35.14,35.14
XAGEUR,20250910,180800,35.14,35.14,35.14,35.14
XAGEUR,20250910,180900,35.13,35.13,35.13,35.13
XAGEUR,20250910,181000,35.13,35.13,35.13,35.13
XAGEUR,20250910,181100,35.13,35.14,35.13,35.13
XAGEUR,20250910,181200,35.14,35.14,35.14,35.14
XAGEUR,20250910,181300,35.14,35.14,35.14,35.14
XAGEUR,20250910,181400,35.14,35.15,35.14,35.15
XAGEUR,20250910,181500,35.15,35.15,35.15,35.15
XAGEUR,20250910,181600,35.16,35.16,35.15,35.16
XAGEUR,20250910,181700,35.16,35.16,35.16,35.16
XAGEUR,20250910,181800,35.16,35.16,35.16,35.16
XAGEUR,20250910,181900,35.16,35.17,35.16,35.17
XAGEUR,20250910,182000,35.16,35.16,35.15,35.15
XAGEUR,20250910,182100,35.15,35.15,35.15,35.15
XAGEUR,20250910,182200,35.15,35.15,35.15,35.15
XAGEUR,20250910,182300,35.15,35.15,35.15,35.15
XAGEUR,20250910,182400,35.14,35.14,35.14,35.14
XAGEUR,20250910,182500,35.14,35.14,35.14,35.14
XAGEUR,20250910,182600,35.14,35.14,35.14,35.14
XAGEUR,20250910,182700,35.14,35.14,35.14,35.14
XAGEUR,20250910,182800,35.14,35.14,35.14,35.14
XAGEUR,20250910,182900,35.14,35.14,35.13,35.13
XAGEUR,20250910,183000,35.14,35.14,35.14,35.14
XAGEUR,20250910,183100,35.13,35.14,35.13,35.14
XAGEUR,20250910,183200,35.13,35.13,35.13,35.13
XAGEUR,20250910,183300,35.13,35.13,35.13,35.13
XAGEUR,20250910,183400,35.13,35.13,35.13,35.13
XAGEUR,20250910,183500,35.13,35.13,35.12,35.12
XAGEUR,20250910,183600,35.12,35.12,35.12,35.12
XAGEUR,20250910,183700,35.13,35.14,35.13,35.14
XAGEUR,20250910,183800,35.14,35.14,35.13,35.13
XAGEUR,20250910,183900,35.13,35.13,35.13,35.13
XAGEUR,20250910,184000,35.12,35.13,35.12,35.13
XAGEUR,20250910,184100,35.12,35.12,35.12,35.12
XAGEUR,20250910,184200,35.12,35.12,35.12,35.12
XAGEUR,20250910,184300,35.12,35.12,35.12,35.12
XAGEUR,20250910,184400,35.12,35.12,35.11,35.11
XAGEUR,20250910,184500,35.10,35.10,35.10,35.10
XAGEUR,20250910,184600,35.10,35.10,35.10,35.10
XAGEUR,20250910,184700,35.10,35.11,35.10,35.11
XAGEUR,20250910,184800,35.12,35.12,35.12,35.12
XAGEUR,20250910,184900,35.12,35.12,35.11,35.11
XAGEUR,20250910,185000,35.11,35.11,35.11,35.11
XAGEUR,20250910,185100,35.11,35.12,35.11,35.12
XAGEUR,20250910,185200,35.11,35.12,35.11,35.12
XAGEUR,20250910,185300,35.13,35.13,35.13,35.13
XAGEUR,20250910,185400,35.13,35.13,35.13,35.13
XAGEUR,20250910,185500,35.13,35.14,35.13,35.14
XAGEUR,20250910,185600,35.13,35.13,35.13,35.13
XAGEUR,20250910,185700,35.14,35.14,35.13,35.14
XAGEUR,20250910,185800,35.14,35.14,35.13,35.13
XAGEUR,20250910,185900,35.13,35.13,35.13,35.13
XAGEUR,20250910,190000,35.13,35.13,35.13,35.13
XAGEUR,20250910,190100,35.14,35.14,35.13,35.13
XAGEUR,20250910,190200,35.14,35.14,35.14,35.14
XAGEUR,20250910,190300,35.13,35.14,35.13,35.13
XAGEUR,20250910,190400,35.12,35.13,35.12,35.13
XAGEUR,20250910,190500,35.13,35.13,35.13,35.13
XAGEUR,20250910,190600,35.12,35.12,35.12,35.12
XAGEUR,20250910,190700,35.12,35.12,35.12,35.12
XAGEUR,20250910,190800,35.11,35.11,35.11,35.11
XAGEUR,20250910,190900,35.11,35.11,35.11,35.11
XAGEUR,20250910,191000,35.11,35.12,35.11,35.12
XAGEUR,20250910,191100,35.12,35.12,35.12,35.12
XAGEUR,20250910,191200,35.12,35.12,35.12,35.12
XAGEUR,20250910,191300,35.13,35.13,35.13,35.13
XAGEUR,20250910,191400,35.13,35.13,35.13,35.13
XAGEUR,20250910,191500,35.13,35.13,35.13,35.13
XAGEUR,20250910,191600,35.13,35.13,35.13,35.13
XAGEUR,20250910,191700,35.13,35.13,35.13,35.13
XAGEUR,20250910,191800,35.12,35.13,35.12,35.13
XAGEUR,20250910,191900,35.13,35.14,35.13,35.14
XAGEUR,20250910,192000,35.13,35.14,35.13,35.13
XAGEUR,20250910,192100,35.13,35.13,35.13,35.13
XAGEUR,20250910,192200,35.13,35.13,35.13,35.13
XAGEUR,20250910,192300,35.12,35.12,35.12,35.12
XAGEUR,20250910,192400,35.13,35.13,35.13,35.13
XAGEUR,20250910,192500,35.13,35.13,35.13,35.13
XAGEUR,20250910,192600,35.13,35.13,35.13,35.13
XAGEUR,20250910,192700,35.13,35.13,35.13,35.13
XAGEUR,20250910,192800,35.13,35.13,35.13,35.13
XAGEUR,20250910,192900,35.13,35.13,35.13,35.13
XAGEUR,20250910,193000,35.13,35.13,35.12,35.12
XAGEUR,20250910,193100,35.13,35.14,35.13,35.14
XAGEUR,20250910,193200,35.14,35.14,35.14,35.14
XAGEUR,20250910,193300,35.15,35.15,35.15,35.15
XAGEUR,20250910,193400,35.15,35.15,35.15,35.15
XAGEUR,20250910,193500,35.15,35.15,35.15,35.15
XAGEUR,20250910,193600,35.15,35.15,35.15,35.15
XAGEUR,20250910,193700,35.16,35.16,35.15,35.15
XAGEUR,20250910,193800,35.16,35.16,35.16,35.16
XAGEUR,20250910,193900,35.15,35.15,35.15,35.15
XAGEUR,20250910,194000,35.15,35.16,35.15,35.16
XAGEUR,20250910,194100,35.16,35.16,35.16,35.16
XAGEUR,20250910,194200,35.15,35.16,35.15,35.16
XAGEUR,20250910,194300,35.16,35.16,35.16,35.16
XAGEUR,20250910,194400,35.16,35.16,35.16,35.16
XAGEUR,20250910,194500,35.16,35.16,35.16,35.16
XAGEUR,20250910,194600,35.16,35.16,35.16,35.16
XAGEUR,20250910,194700,35.15,35.15,35.15,35.15
XAGEUR,20250910,194800,35.16,35.16,35.16,35.16
XAGEUR,20250910,194900,35.16,35.16,35.16,35.16
XAGEUR,20250910,195000,35.16,35.16,35.15,35.15
XAGEUR,20250910,195100,35.16,35.16,35.16,35.16
XAGEUR,20250910,195200,35.16,35.16,35.16,35.16
XAGEUR,20250910,195300,35.16,35.16,35.16,35.16
XAGEUR,20250910,195400,35.16,35.16,35.16,35.16
XAGEUR,20250910,195500,35.16,35.16,35.16,35.16
XAGEUR,20250910,195600,35.16,35.16,35.16,35.16
XAGEUR,20250910,195700,35.16,35.16,35.15,35.15
XAGEUR,20250910,195800,35.15,35.15,35.15,35.15
XAGEUR,20250910,195900,35.15,35.15,35.15,35.15
XAGEUR,20250910,200000,35.15,35.15,35.15,35.15
XAGEUR,20250910,200100,35.16,35.16,35.16,35.16
XAGEUR,20250910,200200,35.16,35.16,35.16,35.16
XAGEUR,20250910,200300,35.16,35.16,35.16,35.16
XAGEUR,20250910,200400,35.16,35.18,35.16,35.18
XAGEUR,20250910,200500,35.18,35.18,35.18,35.18
XAGEUR,20250910,200600,35.18,35.18,35.18,35.18
XAGEUR,20250910,200700,35.17,35.18,35.17,35.18
XAGEUR,20250910,200800,35.18,35.18,35.18,35.18
XAGEUR,20250910,200900,35.17,35.17,35.17,35.17
XAGEUR,20250910,201000,35.17,35.18,35.17,35.17
XAGEUR,20250910,201100,35.17,35.17,35.17,35.17
XAGEUR,20250910,201200,35.17,35.17,35.17,35.17
XAGEUR,20250910,201300,35.17,35.17,35.17,35.17
XAGEUR,20250910,201400,35.17,35.17,35.17,35.17
XAGEUR,20250910,201500,35.17,35.17,35.17,35.17
XAGEUR,20250910,201600,35.17,35.17,35.17,35.17
XAGEUR,20250910,201700,35.17,35.17,35.17,35.17
XAGEUR,20250910,201800,35.17,35.17,35.17,35.17
XAGEUR,20250910,201900,35.17,35.17,35.16,35.16
XAGEUR,20250910,202000,35.16,35.16,35.16,35.16
XAGEUR,20250910,202100,35.16,35.16,35.16,35.16
XAGEUR,20250910,202200,35.16,35.16,35.16,35.16
XAGEUR,20250910,202300,35.17,35.17,35.17,35.17
XAGEUR,20250910,202400,35.16,35.16,35.16,35.16
XAGEUR,20250910,202500,35.16,35.16,35.16,35.16
XAGEUR,20250910,202600,35.16,35.16,35.16,35.16
XAGEUR,20250910,202700,35.16,35.16,35.16,35.16
XAGEUR,20250910,202800,35.16,35.16,35.16,35.16
XAGEUR,20250910,202900,35.16,35.16,35.16,35.16
XAGEUR,20250910,203000,35.16,35.16,35.16,35.16
XAGEUR,20250910,203100,35.16,35.16,35.16,35.16
XAGEUR,20250910,203200,35.16,35.16,35.15,35.15
XAGEUR,20250910,203300,35.15,35.15,35.15,35.15
XAGEUR,20250910,203400,35.15,35.15,35.15,35.15
XAGEUR,20250910,203500,35.16,35.16,35.16,35.16
XAGEUR,20250910,203600,35.16,35.16,35.16,35.16
XAGEUR,20250910,203700,35.16,35.16,35.16,35.16
XAGEUR,20250910,203800,35.16,35.16,35.14,35.14
XAGEUR,20250910,203900,35.13,35.13,35.13,35.13
XAGEUR,20250910,204000,35.12,35.13,35.12,35.13
XAGEUR,20250910,204100,35.13,35.13,35.13,35.13
XAGEUR,20250910,204200,35.13,35.13,35.13,35.13
XAGEUR,20250910,204300,35.13,35.13,35.13,35.13
XAGEUR,20250910,204400,35.14,35.14,35.14,35.14
XAGEUR,20250910,204500,35.14,35.14,35.13,35.13
XAGEUR,20250910,204600,35.13,35.14,35.13,35.14
XAGEUR,20250910,204700,35.14,35.14,35.14,35.14
XAGEUR,20250910,204800,35.13,35.13,35.12,35.12
XAGEUR,20250910,204900,35.13,35.13,35.13,35.13
XAGEUR,20250910,205000,35.13,35.13,35.13,35.13
XAGEUR,20250910,205100,35.13,35.13,35.13,35.13
XAGEUR,20250910,205200,35.13,35.13,35.12,35.12
XAGEUR,20250910,205300,35.12,35.12,35.12,35.12
XAGEUR,20250910,205400,35.12,35.12,35.12,35.12
XAGEUR,20250910,205500,35.12,35.12,35.11,35.12
XAGEUR,20250910,205600,35.11,35.12,35.11,35.12
XAGEUR,20250910,205700,35.12,35.13,35.12,35.13
XAGEUR,20250910,205800,35.12,35.12,35.12,35.12
XAGEUR,20250910,205900,35.12,35.12,35.12,35.12
XAGEUR,20250910,210000,35.13,35.13,35.13,35.13
XAGEUR,20250910,210100,35.13,35.13,35.13,35.13
XAGEUR,20250910,210200,35.13,35.13,35.12,35.12
XAGEUR,20250910,210300,35.12,35.12,35.11,35.11
XAGEUR,20250910,210400,35.11,35.11,35.11,35.11
XAGEUR,20250910,210500,35.11,35.11,35.11,35.11
XAGEUR,20250910,210600,35.11,35.11,35.11,35.11
XAGEUR,20250910,210700,35.11,35.11,35.11,35.11
XAGEUR,20250910,210800,35.11,35.11,35.11,35.11
XAGEUR,20250910,210900,35.11,35.11,35.11,35.11
XAGEUR,20250910,211000,35.11,35.11,35.10,35.10
XAGEUR,20250910,211100,35.10,35.10,35.10,35.10
XAGEUR,20250910,211200,35.11,35.12,35.11,35.12
XAGEUR,20250910,211300,35.12,35.12,35.12,35.12
XAGEUR,20250910,211400,35.12,35.12,35.11,35.11
XAGEUR,20250910,211500,35.11,35.11,35.11,35.11
XAGEUR,20250910,211600,35.11,35.11,35.11,35.11
XAGEUR,20250910,211700,35.11,35.11,35.11,35.11
XAGEUR,20250910,211800,35.10,35.10,35.09,35.10
XAGEUR,20250910,211900,35.10,35.10,35.10,35.10
XAGEUR,20250910,212000,35.10,35.10,35.10,35.10
XAGEUR,20250910,212100,35.09,35.09,35.09,35.09
XAGEUR,20250910,212200,35.08,35.08,35.08,35.08
XAGEUR,20250910,212300,35.08,35.08,35.07,35.07
XAGEUR,20250910,212400,35.08,35.08,35.08,35.08
XAGEUR,20250910,212500,35.07,35.07,35.06,35.07
XAGEUR,20250910,212600,35.06,35.07,35.06,35.07
XAGEUR,20250910,212700,35.06,35.06,35.06,35.06
XAGEUR,20250910,212800,35.06,35.06,35.06,35.06
XAGEUR,20250910,212900,35.06,35.06,35.06,35.06
XAGEUR,20250910,213000,35.07,35.08,35.07,35.08
XAGEUR,20250910,213100,35.08,35.08,35.08,35.08
XAGEUR,20250910,213200,35.09,35.09,35.09,35.09
XAGEUR,20250910,213300,35.09,35.10,35.09,35.09
XAGEUR,20250910,213400,35.09,35.09,35.09,35.09
XAGEUR,20250910,213500,35.09,35.09,35.09,35.09
XAGEUR,20250910,213600,35.09,35.09,35.09,35.09
XAGEUR,20250910,213700,35.08,35.08,35.08,35.08
XAGEUR,20250910,213800,35.08,35.08,35.08,35.08
XAGEUR,20250910,213900,35.08,35.08,35.08,35.08
XAGEUR,20250910,214000,35.08,35.09,35.08,35.09
XAGEUR,20250910,214100,35.09,35.10,35.09,35.10
XAGEUR,20250910,214200,35.10,35.11,35.10,35.11
XAGEUR,20250910,214300,35.10,35.10,35.10,35.10
XAGEUR,20250910,214400,35.10,35.10,35.10,35.10
XAGEUR,20250910,214500,35.11,35.12,35.11,35.12
XAGEUR,20250910,214600,35.13,35.13,35.13,35.13
XAGEUR,20250910,214700,35.13,35.13,35.13,35.13
XAGEUR,20250910,214800,35.13,35.14,35.13,35.14
XAGEUR,20250910,214900,35.14,35.14,35.14,35.14
XAGEUR,20250910,215000,35.14,35.14,35.14,35.14
XAGEUR,20250910,215100,35.15,35.16,35.15,35.16
XAGEUR,20250910,215200,35.16,35.18,35.16,35.18
XAGEUR,20250910,215300,35.17,35.17,35.17,35.17
XAGEUR,20250910,215400,35.18,35.18,35.17,35.17
XAGEUR,20250910,215500,35.17,35.19,35.17,35.19
XAGEUR,20250910,215600,35.19,35.19,35.19,35.19
XAGEUR,20250910,215700,35.18,35.18,35.18,35.18
XAGEUR,20250910,215800,35.18,35.19,35.18,35.19
XAGEUR,20250910,215900,35.19,35.19,35.19,35.19
XAGEUR,20250910,220000,35.19,35.19,35.18,35.18
XAGEUR,20250910,220100,35.18,35.18,35.18,35.18
XAGEUR,20250910,220200,35.17,35.17,35.17,35.17
XAGEUR,20250910,220300,35.18,35.18,35.18,35.18
XAGEUR,20250910,220400,35.18,35.18,35.17,35.17
XAGEUR,20250910,220500,35.17,35.17,35.17,35.17
XAGEUR,20250910,220600,35.17,35.17,35.17,35.17
XAGEUR,20250910,220700,35.16,35.16,35.16,35.16
XAGEUR,20250910,220800,35.17,35.17,35.16,35.16
XAGEUR,20250910,220900,35.15,35.15,35.15,35.15
XAGEUR,20250910,221000,35.15,35.15,35.15,35.15
XAGEUR,20250910,221100,35.15,35.15,35.15,35.15
XAGEUR,20250910,221200,35.15,35.15,35.15,35.15
XAGEUR,20250910,221300,35.15,35.15,35.14,35.15
XAGEUR,20250910,221400,35.15,35.15,35.15,35.15
XAGEUR,20250910,221500,35.15,35.15,35.15,35.15
XAGEUR,20250910,221600,35.14,35.14,35.14,35.14
XAGEUR,20250910,221700,35.14,35.14,35.14,35.14
XAGEUR,20250910,221800,35.14,35.15,35.14,35.15
XAGEUR,20250910,221900,35.15,35.15,35.15,35.15
XAGEUR,20250910,222000,35.16,35.16,35.16,35.16
XAGEUR,20250910,222100,35.16,35.16,35.16,35.16
XAGEUR,20250910,222200,35.15,35.15,35.15,35.15
XAGEUR,20250910,222300,35.15,35.16,35.15,35.16
XAGEUR,20250910,222400,35.16,35.16,35.16,35.16
XAGEUR,20250910,222500,35.16,35.16,35.16,35.16
XAGEUR,20250910,222600,35.15,35.15,35.15,35.15
XAGEUR,20250910,222700,35.15,35.15,35.15,35.15
XAGEUR,20250910,222800,35.15,35.15,35.15,35.15
XAGEUR,20250910,222900,35.15,35.15,35.15,35.15
XAGEUR,20250910,223000,35.15,35.15,35.15,35.15
XAGEUR,20250910,223100,35.15,35.15,35.15,35.15
XAGEUR,20250910,223200,35.15,35.16,35.15,35.16
XAGEUR,20250910,223300,35.16,35.16,35.16,35.16
XAGEUR,20250910,223400,35.16,35.16,35.16,35.16
XAGEUR,20250910,223500,35.16,35.16,35.16,35.16
XAGEUR,20250910,223600,35.16,35.16,35.16,35.16
XAGEUR,20250910,223700,35.15,35.15,35.15,35.15
XAGEUR,20250910,223800,35.15,35.15,35.15,35.15
XAGEUR,20250910,223900,35.15,35.15,35.15,35.15
XAGEUR,20250910,224000,35.15,35.15,35.15,35.15
XAGEUR,20250910,224100,35.15,35.15,35.15,35.15
XAGEUR,20250910,224200,35.15,35.15,35.15,35.15
XAGEUR,20250910,224300,35.15,35.15,35.15,35.15
XAGEUR,20250910,224400,35.15,35.16,35.15,35.16
XAGEUR,20250910,224500,35.16,35.16,35.16,35.16
XAGEUR,20250910,224600,35.16,35.16,35.16,35.16
XAGEUR,20250910,224700,35.16,35.16,35.16,35.16
XAGEUR,20250910,224800,35.16,35.16,35.16,35.16
XAGEUR,20250910,224900,35.16,35.16,35.16,35.16
XAGEUR,20250910,225000,35.16,35.16,35.16,35.16
XAGEUR,20250910,225100,35.16,35.17,35.16,35.17
XAGEUR,20250910,225200,35.17,35.17,35.16,35.16
XAGEUR,20250910,225300,35.17,35.17,35.17,35.17
XAGEUR,20250910,225400,35.16,35.17,35.16,35.17
XAGEUR,20250910,225500,35.17,35.17,35.17,35.17
XAGEUR,20250910,225600,35.16,35.17,35.16,35.17
XAGEUR,20250910,225700,35.17,35.17,35.17,35.17
XAGEUR,20250910,225800,35.17,35.17,35.17,35.17
XAGEUR,20250910,225900,35.17,35.17,35.17,35.17
XAGEUR,20250910,230000,35.17,35.17,35.17,35.17
XAGEUR,20250910,230100,35.17,35.17,35.17,35.17
XAGEUR,20250910,230200,35.17,35.17,35.17,35.17
XAGEUR,20250910,230300,35.17,35.17,35.17,35.17
XAGEUR,20250910,230400,35.17,35.17,35.17,35.17
XAGEUR,20250910,230500,35.17,35.17,35.17,35.17
XAGEUR,20250910,230600,35.17,35.17,35.17,35.17
XAGEUR,20250910,230700,35.17,35.17,35.17,35.17
XAGEUR,20250910,230800,35.17,35.17,35.17,35.17
XAGEUR,20250910,230900,35.17,35.17,35.17,35.17
XAGEUR,20250910,231000,35.17,35.17,35.17,35.17
XAGEUR,20250910,231100,35.17,35.17,35.17,35.17
XAGEUR,20250910,231200,35.17,35.17,35.17,35.17
XAGEUR,20250910,231300,35.17,35.17,35.17,35.17
XAGEUR,20250910,231400,35.17,35.17,35.17,35.17
XAGEUR,20250910,231500,35.17,35.17,35.17,35.17
XAGEUR,20250910,231600,35.17,35.17,35.17,35.17
XAGEUR,20250910,231700,35.17,35.17,35.17,35.17
XAGEUR,20250910,231800,35.17,35.17,35.17,35.17
XAGEUR,20250910,231900,35.17,35.17,35.17,35.17
XAGEUR,20250910,232000,35.17,35.17,35.17,35.17
XAGEUR,20250910,232100,35.17,35.17,35.17,35.17
XAGEUR,20250910,232200,35.17,35.17,35.17,35.17
XAGEUR,20250910,232300,35.17,35.17,35.17,35.17
XAGEUR,20250910,232400,35.17,35.17,35.17,35.17
XAGEUR,20250910,232500,35.17,35.17,35.17,35.17
XAGEUR,20250910,232600,35.17,35.17,35.17,35.17
XAGEUR,20250910,232700,35.17,35.17,35.17,35.17
XAGEUR,20250910,232800,35.17,35.17,35.17,35.17
XAGEUR,20250910,232900,35.17,35.17,35.17,35.17
XAGEUR,20250910,233000,35.17,35.17,35.17,35.17
XAGEUR,20250910,233100,35.17,35.17,35.17,35.17
XAGEUR,20250910,233200,35.17,35.17,35.17,35.17
XAGEUR,20250910,233300,35.17,35.17,35.17,35.17
XAGEUR,20250910,233400,35.17,35.17,35.17,35.17
XAGEUR,20250910,233500,35.17,35.17,35.17,35.17
XAGEUR,20250910,233600,35.17,35.17,35.17,35.17
XAGEUR,20250910,233700,35.17,35.17,35.17,35.17
XAGEUR,20250910,233800,35.17,35.17,35.17,35.17
XAGEUR,20250910,233900,35.17,35.17,35.17,35.17
XAGEUR,20250910,234000,35.17,35.17,35.17,35.17
XAGEUR,20250910,234100,35.17,35.17,35.17,35.17
XAGEUR,20250910,234200,35.17,35.17,35.17,35.17
XAGEUR,20250910,234300,35.17,35.17,35.17,35.17
XAGEUR,20250910,234400,35.17,35.17,35.17,35.17
XAGEUR,20250910,234500,35.17,35.17,35.17,35.17
XAGEUR,20250910,234600,35.17,35.17,35.17,35.17
XAGEUR,20250910,234700,35.17,35.17,35.17,35.17
XAGEUR,20250910,234800,35.17,35.17,35.17,35.17
XAGEUR,20250910,234900,35.17,35.17,35.17,35.17
XAGEUR,20250910,235000,35.17,35.17,35.17,35.17
XAGEUR,20250910,235100,35.17,35.17,35.17,35.17
XAGEUR,20250910,235200,35.17,35.17,35.17,35.17
XAGEUR,20250910,235300,35.17,35.17,35.17,35.17
XAGEUR,20250910,235400,35.17,35.17,35.17,35.17
XAGEUR,20250910,235500,35.17,35.17,35.17,35.17
XAGEUR,20250910,235600,35.17,35.17,35.17,35.17
XAGEUR,20250910,235700,35.17,35.17,35.17,35.17
XAGEUR,20250910,235800,35.17,35.17,35.17,35.17
XAGEUR,20250910,235900,35.17,35.17,35.17,35.17
XAGEUR,20250911,000000,35.17,35.17,35.17,35.17
GBPCAD,20250910,000100,1.8717,1.8720,1.8717,1.8719
GBPCAD,20250910,000200,1.8720,1.8720,1.8719,1.8720
GBPCAD,20250910,000300,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250910,000400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,000500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,000600,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250910,000700,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250910,000800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,000900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,001000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,001100,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,001200,1.8722,1.8722,1.8721,1.8721
GBPCAD,20250910,001300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250910,001400,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250910,001500,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250910,001600,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,001700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,001800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,001900,1.8722,1.8723,1.8722,1.8723
GBPCAD,20250910,002000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250910,002100,1.8722,1.8722,1.8721,1.8722
GBPCAD,20250910,002200,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,002300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,002400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,002500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250910,002600,1.8723,1.8723,1.8723,1.8723
GBPCAD,20250910,002700,1.8723,1.8725,1.8723,1.8725
GBPCAD,20250910,002800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,002900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,003000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,003100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,003200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,003300,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250910,003400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,003500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,003600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,003700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,003800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,003900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,004000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,004100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,004200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,004300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,004400,1.8727,1.8727,1.8726,1.8726
GBPCAD,20250910,004500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,004600,1.8726,1.8727,1.8726,1.8727
GBPCAD,20250910,004700,1.8727,1.8728,1.8727,1.8728
GBPCAD,20250910,004800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,004900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,005500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,005600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005700,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,005900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,010000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250910,010100,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250910,010200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,010300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,010400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,010500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,010600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,010700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,010800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,010900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,011000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,011100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,011200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,011300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,011400,1.8726,1.8726,1.8725,1.8725
GBPCAD,20250910,011500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,011600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,011700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,011800,1.8724,1.8724,1.8722,1.8723
GBPCAD,20250910,011900,1.8723,1.8723,1.8722,1.8722
GBPCAD,20250910,012000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,012100,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250910,012200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250910,012300,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250910,012400,1.8721,1.8721,1.8718,1.8718
GBPCAD,20250910,012500,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250910,012600,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250910,012700,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250910,012800,1.8716,1.8716,1.8716,1.8716
GBPCAD,20250910,012900,1.8716,1.8717,1.8716,1.8716
GBPCAD,20250910,013000,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250910,013100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250910,013200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250910,013300,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250910,013400,1.8717,1.8717,1.8716,1.8717
GBPCAD,20250910,013500,1.8717,1.8717,1.8717,1.8717
GBPCAD,20250910,013600,1.8717,1.8718,1.8717,1.8718
GBPCAD,20250910,013700,1.8718,1.8719,1.8718,1.8719
GBPCAD,20250910,013800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,013900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,014000,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250910,014100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250910,014200,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250910,014300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,014400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,014500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,014600,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,014700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,014800,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,014900,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250910,015000,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250910,015100,1.8720,1.8720,1.8720,1.8720
GBPCAD,20250910,015200,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,015300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250910,015400,1.8718,1.8718,1.8718,1.8718
GBPCAD,20250910,015500,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,015600,1.8719,1.8719,1.8718,1.8719
GBPCAD,20250910,015700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20250910,015800,1.8719,1.8720,1.8719,1.8720
GBPCAD,20250910,015900,1.8719,1.8719,1.8718,1.8718
GBPCAD,20250910,020000,1.8718,1.8718,1.8717,1.8717
GBPCAD,20250910,020100,1.8716,1.8719,1.8716,1.8719
GBPCAD,20250910,020200,1.8721,1.8721,1.8721,1.8721
GBPCAD,20250910,020300,1.8721,1.8721,1.8720,1.8721
GBPCAD,20250910,020400,1.8721,1.8722,1.8721,1.8722
GBPCAD,20250910,020500,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,020600,1.8722,1.8722,1.8722,1.8722
GBPCAD,20250910,020700,1.8721,1.8721,1.8719,1.8721
GBPCAD,20250910,020800,1.8720,1.8721,1.8720,1.8721
GBPCAD,20250910,020900,1.8721,1.8725,1.8721,1.8725
GBPCAD,20250910,021000,1.8725,1.8725,1.8725,1.8725
GBPCAD,20250910,021100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,021200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20250910,021300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250910,021400,1.8728,1.8730,1.8728,1.8730
GBPCAD,20250910,021500,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250910,021600,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250910,021700,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250910,021800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250910,021900,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250910,022000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,022100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,022200,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,022300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,022400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250910,022500,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250910,022600,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250910,022700,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250910,022800,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250910,022900,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,023000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,023100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,023200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,023300,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250910,023400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,023500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250910,023600,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250910,023700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,023800,1.8732,1.8733,1.8732,1.8732
GBPCAD,20250910,023900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,024000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,024100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,024200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,024300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,024400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,024500,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250910,024600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,024700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,024800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,024900,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250910,025000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,025100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,025200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,025300,1.8733,1.8734,1.8733,1.8733
GBPCAD,20250910,025400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,025500,1.8732,1.8732,1.8730,1.8730
GBPCAD,20250910,025600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,025700,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250910,025800,1.8731,1.8732,1.8730,1.8732
GBPCAD,20250910,025900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,030000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,030100,1.8732,1.8734,1.8732,1.8734
GBPCAD,20250910,030200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,030300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,030400,1.8732,1.8732,1.8729,1.8729
GBPCAD,20250910,030500,1.8730,1.8730,1.8729,1.8730
GBPCAD,20250910,030600,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250910,030700,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250910,030800,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250910,030900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250910,031000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,031100,1.8730,1.8731,1.8730,1.8730
GBPCAD,20250910,031200,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250910,031300,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250910,031400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250910,031500,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250910,031600,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250910,031700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250910,031800,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250910,031900,1.8732,1.8732,1.8730,1.8730
GBPCAD,20250910,032000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250910,032100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250910,032200,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250910,032300,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250910,032400,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250910,032500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250910,032600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250910,032700,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250910,032800,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250910,032900,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250910,033000,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250910,033100,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250910,033200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250910,033300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,033400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,033500,1.8732,1.8733,1.8731,1.8732
GBPCAD,20250910,033600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,033700,1.8732,1.8733,1.8731,1.8732
GBPCAD,20250910,033800,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,033900,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250910,034000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,034100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,034200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,034300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,034400,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250910,034500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,034600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,034700,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,034800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250910,034900,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,035000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,035100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,035200,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250910,035300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,035400,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250910,035500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,035600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250910,035700,1.8733,1.8735,1.8733,1.8735
GBPCAD,20250910,035800,1.8734,1.8735,1.8733,1.8733
GBPCAD,20250910,035900,1.8732,1.8732,1.8730,1.8731
GBPCAD,20250910,040000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250910,040100,1.8731,1.8733,1.8731,1.8731
GBPCAD,20250910,040200,1.8732,1.8733,1.8731,1.8732
GBPCAD,20250910,040300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,040400,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250910,040500,1.8734,1.8736,1.8734,1.8735
GBPCAD,20250910,040600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,040700,1.8736,1.8737,1.8735,1.8736
GBPCAD,20250910,040800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,040900,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250910,041000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,041100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,041200,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250910,041300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,041400,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250910,041500,1.8735,1.8736,1.8735,1.8735
GBPCAD,20250910,041600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,041700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,041800,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250910,041900,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250910,042000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250910,042100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,042200,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250910,042300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,042400,1.8739,1.8741,1.8739,1.8741
GBPCAD,20250910,042500,1.8741,1.8742,1.8741,1.8741
GBPCAD,20250910,042600,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250910,042700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,042800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,042900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,043000,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,043100,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250910,043200,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,043300,1.8741,1.8741,1.8740,1.8741
GBPCAD,20250910,043400,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,043500,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250910,043600,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,043700,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250910,043800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,043900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,044000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,044100,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,044200,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250910,044300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,044400,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250910,044500,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250910,044600,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250910,044700,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,044800,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250910,044900,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250910,045000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250910,045100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,045200,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250910,045300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,045400,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,045500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,045600,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,045700,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,045800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,045900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,050000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,050100,1.8745,1.8745,1.8743,1.8744
GBPCAD,20250910,050200,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250910,050300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,050400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,050500,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250910,050600,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,050700,1.8745,1.8746,1.8745,1.8745
GBPCAD,20250910,050800,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,050900,1.8746,1.8747,1.8746,1.8746
GBPCAD,20250910,051000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,051100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,051200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,051300,1.8745,1.8746,1.8745,1.8745
GBPCAD,20250910,051400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,051500,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250910,051600,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250910,051700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,051800,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250910,051900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,052000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,052100,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,052200,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,052300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,052400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,052500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,052600,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250910,052700,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,052800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,052900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,053000,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250910,053100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,053200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,053300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,053400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,053500,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,053600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,053700,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250910,053800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,053900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,054000,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250910,054100,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250910,054200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,054300,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250910,054400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,054500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,054600,1.8743,1.8743,1.8742,1.8743
GBPCAD,20250910,054700,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250910,054800,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250910,054900,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250910,055000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,055100,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250910,055200,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,055300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,055400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,055500,1.8743,1.8743,1.8742,1.8743
GBPCAD,20250910,055600,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250910,055700,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,055800,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250910,055900,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,060000,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,060100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,060200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,060300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,060400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,060500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,060600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,060700,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250910,060800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,060900,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,061000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,061100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,061200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,061300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,061400,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250910,061500,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250910,061600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,061700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,061800,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250910,061900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,062000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,062100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,062200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,062300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,062400,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250910,062500,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,062600,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250910,062700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,062800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,062900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,063000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,063100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,063200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,063300,1.8740,1.8741,1.8740,1.8740
GBPCAD,20250910,063400,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,063500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,063600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,063700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,063800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,063900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,064000,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,064100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,064200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,064300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,064400,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,064500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,064600,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250910,064700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,064800,1.8741,1.8743,1.8741,1.8743
GBPCAD,20250910,064900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,065000,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250910,065100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,065200,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,065300,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250910,065400,1.8741,1.8742,1.8741,1.8741
GBPCAD,20250910,065500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,065600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,065700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,065800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,065900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,070000,1.8740,1.8740,1.8739,1.8740
GBPCAD,20250910,070100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,070200,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250910,070300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,070400,1.8741,1.8741,1.8739,1.8739
GBPCAD,20250910,070500,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250910,070600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,070700,1.8739,1.8739,1.8738,1.8739
GBPCAD,20250910,070800,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250910,070900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,071000,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250910,071100,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250910,071200,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250910,071300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,071400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,071500,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,071600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,071700,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,071800,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,071900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,072000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250910,072100,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250910,072200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,072300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,072400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,072500,1.8741,1.8741,1.8740,1.8741
GBPCAD,20250910,072600,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250910,072700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,072800,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250910,072900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,073000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,073100,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250910,073200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,073300,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250910,073400,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,073500,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,073600,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250910,073700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,073800,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250910,073900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,074000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,074100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,074200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,074300,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250910,074400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,074500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,074600,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250910,074700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,074800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,074900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,075000,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250910,075100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,075200,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250910,075300,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250910,075400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,075500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,075600,1.8734,1.8734,1.8732,1.8732
GBPCAD,20250910,075700,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250910,075800,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250910,075900,1.8733,1.8734,1.8732,1.8734
GBPCAD,20250910,080000,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250910,080100,1.8732,1.8732,1.8730,1.8731
GBPCAD,20250910,080200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,080300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,080400,1.8732,1.8733,1.8732,1.8732
GBPCAD,20250910,080500,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250910,080600,1.8732,1.8733,1.8731,1.8733
GBPCAD,20250910,080700,1.8732,1.8734,1.8732,1.8734
GBPCAD,20250910,080800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,080900,1.8735,1.8737,1.8735,1.8737
GBPCAD,20250910,081000,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250910,081100,1.8737,1.8737,1.8735,1.8735
GBPCAD,20250910,081200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,081300,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,081400,1.8737,1.8738,1.8737,1.8737
GBPCAD,20250910,081500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,081600,1.8738,1.8738,1.8736,1.8736
GBPCAD,20250910,081700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,081800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250910,081900,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250910,082000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250910,082100,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250910,082200,1.8737,1.8738,1.8737,1.8737
GBPCAD,20250910,082300,1.8736,1.8739,1.8736,1.8738
GBPCAD,20250910,082400,1.8737,1.8738,1.8736,1.8737
GBPCAD,20250910,082500,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250910,082600,1.8736,1.8736,1.8735,1.8736
GBPCAD,20250910,082700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,082800,1.8735,1.8737,1.8735,1.8737
GBPCAD,20250910,082900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,083000,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250910,083100,1.8738,1.8739,1.8737,1.8739
GBPCAD,20250910,083200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,083300,1.8738,1.8738,1.8736,1.8736
GBPCAD,20250910,083400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,083500,1.8738,1.8738,1.8736,1.8736
GBPCAD,20250910,083600,1.8735,1.8736,1.8735,1.8735
GBPCAD,20250910,083700,1.8736,1.8736,1.8735,1.8736
GBPCAD,20250910,083800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,083900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,084000,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,084100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,084200,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250910,084300,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250910,084400,1.8738,1.8738,1.8737,1.8738
GBPCAD,20250910,084500,1.8739,1.8741,1.8738,1.8739
GBPCAD,20250910,084600,1.8738,1.8738,1.8735,1.8736
GBPCAD,20250910,084700,1.8737,1.8740,1.8737,1.8740
GBPCAD,20250910,084800,1.8739,1.8741,1.8739,1.8741
GBPCAD,20250910,084900,1.8740,1.8742,1.8740,1.8742
GBPCAD,20250910,085000,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,085100,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250910,085200,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250910,085300,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,085400,1.8741,1.8743,1.8741,1.8743
GBPCAD,20250910,085500,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250910,085600,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250910,085700,1.8740,1.8741,1.8739,1.8740
GBPCAD,20250910,085800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250910,085900,1.8738,1.8738,1.8736,1.8736
GBPCAD,20250910,090000,1.8735,1.8735,1.8729,1.8732
GBPCAD,20250910,090100,1.8733,1.8734,1.8732,1.8732
GBPCAD,20250910,090200,1.8731,1.8731,1.8726,1.8728
GBPCAD,20250910,090300,1.8727,1.8729,1.8726,1.8729
GBPCAD,20250910,090400,1.8730,1.8733,1.8730,1.8733
GBPCAD,20250910,090500,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250910,090600,1.8737,1.8737,1.8736,1.8737
GBPCAD,20250910,090700,1.8736,1.8736,1.8732,1.8733
GBPCAD,20250910,090800,1.8732,1.8733,1.8731,1.8733
GBPCAD,20250910,090900,1.8732,1.8734,1.8730,1.8734
GBPCAD,20250910,091000,1.8733,1.8733,1.8730,1.8730
GBPCAD,20250910,091100,1.8732,1.8735,1.8732,1.8735
GBPCAD,20250910,091200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,091300,1.8736,1.8738,1.8736,1.8736
GBPCAD,20250910,091400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,091500,1.8735,1.8735,1.8733,1.8735
GBPCAD,20250910,091600,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250910,091700,1.8737,1.8740,1.8737,1.8740
GBPCAD,20250910,091800,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250910,091900,1.8740,1.8741,1.8740,1.8740
GBPCAD,20250910,092000,1.8739,1.8741,1.8739,1.8741
GBPCAD,20250910,092100,1.8740,1.8742,1.8739,1.8741
GBPCAD,20250910,092200,1.8742,1.8742,1.8741,1.8742
GBPCAD,20250910,092300,1.8743,1.8746,1.8742,1.8746
GBPCAD,20250910,092400,1.8745,1.8748,1.8745,1.8748
GBPCAD,20250910,092500,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250910,092600,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,092700,1.8749,1.8751,1.8749,1.8749
GBPCAD,20250910,092800,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,092900,1.8749,1.8750,1.8748,1.8748
GBPCAD,20250910,093000,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,093100,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250910,093200,1.8748,1.8749,1.8747,1.8747
GBPCAD,20250910,093300,1.8746,1.8747,1.8745,1.8747
GBPCAD,20250910,093400,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250910,093500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,093600,1.8749,1.8749,1.8745,1.8746
GBPCAD,20250910,093700,1.8745,1.8748,1.8745,1.8748
GBPCAD,20250910,093800,1.8747,1.8748,1.8746,1.8746
GBPCAD,20250910,093900,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250910,094000,1.8747,1.8747,1.8745,1.8746
GBPCAD,20250910,094100,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,094200,1.8747,1.8749,1.8747,1.8749
GBPCAD,20250910,094300,1.8748,1.8748,1.8746,1.8747
GBPCAD,20250910,094400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,094500,1.8746,1.8747,1.8746,1.8746
GBPCAD,20250910,094600,1.8747,1.8748,1.8746,1.8748
GBPCAD,20250910,094700,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250910,094800,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250910,094900,1.8745,1.8748,1.8745,1.8746
GBPCAD,20250910,095000,1.8747,1.8747,1.8745,1.8745
GBPCAD,20250910,095100,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250910,095200,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250910,095300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,095400,1.8745,1.8746,1.8745,1.8745
GBPCAD,20250910,095500,1.8746,1.8746,1.8745,1.8746
GBPCAD,20250910,095600,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250910,095700,1.8749,1.8749,1.8747,1.8747
GBPCAD,20250910,095800,1.8746,1.8748,1.8746,1.8748
GBPCAD,20250910,095900,1.8747,1.8748,1.8747,1.8747
GBPCAD,20250910,100000,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250910,100100,1.8745,1.8746,1.8745,1.8745
GBPCAD,20250910,100200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,100300,1.8744,1.8745,1.8744,1.8744
GBPCAD,20250910,100400,1.8743,1.8743,1.8741,1.8743
GBPCAD,20250910,100500,1.8742,1.8742,1.8741,1.8742
GBPCAD,20250910,100600,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250910,100700,1.8740,1.8742,1.8740,1.8741
GBPCAD,20250910,100800,1.8742,1.8742,1.8741,1.8742
GBPCAD,20250910,100900,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,101000,1.8743,1.8744,1.8742,1.8742
GBPCAD,20250910,101100,1.8743,1.8743,1.8742,1.8743
GBPCAD,20250910,101200,1.8744,1.8744,1.8742,1.8743
GBPCAD,20250910,101300,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250910,101400,1.8742,1.8742,1.8741,1.8742
GBPCAD,20250910,101500,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,101600,1.8740,1.8742,1.8740,1.8741
GBPCAD,20250910,101700,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,101800,1.8739,1.8740,1.8738,1.8740
GBPCAD,20250910,101900,1.8739,1.8740,1.8739,1.8739
GBPCAD,20250910,102000,1.8738,1.8740,1.8738,1.8740
GBPCAD,20250910,102100,1.8739,1.8740,1.8736,1.8738
GBPCAD,20250910,102200,1.8737,1.8737,1.8735,1.8735
GBPCAD,20250910,102300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,102400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,102500,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250910,102600,1.8733,1.8733,1.8731,1.8732
GBPCAD,20250910,102700,1.8733,1.8735,1.8733,1.8734
GBPCAD,20250910,102800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,102900,1.8735,1.8735,1.8732,1.8732
GBPCAD,20250910,103000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250910,103100,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250910,103200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,103300,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250910,103400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250910,103500,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250910,103600,1.8733,1.8735,1.8733,1.8735
GBPCAD,20250910,103700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,103800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,103900,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250910,104000,1.8736,1.8737,1.8735,1.8736
GBPCAD,20250910,104100,1.8737,1.8737,1.8736,1.8737
GBPCAD,20250910,104200,1.8738,1.8738,1.8737,1.8738
GBPCAD,20250910,104300,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250910,104400,1.8737,1.8737,1.8734,1.8734
GBPCAD,20250910,104500,1.8733,1.8734,1.8732,1.8734
GBPCAD,20250910,104600,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,104700,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,104800,1.8735,1.8736,1.8735,1.8735
GBPCAD,20250910,104900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,105000,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250910,105100,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250910,105200,1.8736,1.8737,1.8736,1.8736
GBPCAD,20250910,105300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,105400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,105500,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250910,105600,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250910,105700,1.8734,1.8735,1.8734,1.8734
GBPCAD,20250910,105800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,105900,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,110000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250910,110100,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250910,110200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250910,110300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250910,110400,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250910,110500,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250910,110600,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,110700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,110800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,110900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250910,111000,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250910,111100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,111200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250910,111300,1.8737,1.8737,1.8735,1.8735
GBPCAD,20250910,111400,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250910,111500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,111600,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250910,111700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250910,111800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250910,111900,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250910,112000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250910,112100,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250910,112200,1.8737,1.8738,1.8736,1.8738
GBPCAD,20250910,112300,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250910,112400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250910,112500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,112600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250910,112700,1.8740,1.8740,1.8739,1.8740
GBPCAD,20250910,112800,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,112900,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,113000,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250910,113100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,113200,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250910,113300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,113400,1.8742,1.8749,1.8742,1.8749
GBPCAD,20250910,113500,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,113600,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,113700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,113800,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,113900,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,114000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,114100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,114200,1.8748,1.8749,1.8748,1.8748
GBPCAD,20250910,114300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,114400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,114500,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250910,114600,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250910,114700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,114800,1.8751,1.8751,1.8749,1.8751
GBPCAD,20250910,114900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,115000,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250910,115100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,115200,1.8750,1.8751,1.8748,1.8749
GBPCAD,20250910,115300,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250910,115400,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250910,115500,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250910,115600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,115700,1.8750,1.8752,1.8750,1.8752
GBPCAD,20250910,115800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,115900,1.8753,1.8753,1.8751,1.8751
GBPCAD,20250910,120000,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,120100,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250910,120200,1.8751,1.8751,1.8749,1.8749
GBPCAD,20250910,120300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,120400,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250910,120500,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,120600,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,120700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,120800,1.8749,1.8750,1.8748,1.8750
GBPCAD,20250910,120900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,121000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,121100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,121200,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,121300,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250910,121400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,121500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,121600,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250910,121700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,121800,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250910,121900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,122000,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250910,122100,1.8753,1.8753,1.8751,1.8751
GBPCAD,20250910,122200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,122300,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,122400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,122500,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250910,122600,1.8749,1.8749,1.8747,1.8747
GBPCAD,20250910,122700,1.8747,1.8749,1.8747,1.8749
GBPCAD,20250910,122800,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250910,122900,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250910,123000,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250910,123100,1.8747,1.8750,1.8747,1.8750
GBPCAD,20250910,123200,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,123300,1.8748,1.8748,1.8746,1.8746
GBPCAD,20250910,123400,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250910,123500,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250910,123600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,123700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,123800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250910,123900,1.8750,1.8752,1.8750,1.8752
GBPCAD,20250910,124000,1.8752,1.8756,1.8752,1.8756
GBPCAD,20250910,124100,1.8755,1.8755,1.8754,1.8755
GBPCAD,20250910,124200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,124300,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250910,124400,1.8756,1.8758,1.8756,1.8758
GBPCAD,20250910,124500,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250910,124600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250910,124700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,124800,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250910,124900,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250910,125000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,125100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,125200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,125300,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250910,125400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,125500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250910,125600,1.8754,1.8754,1.8752,1.8753
GBPCAD,20250910,125700,1.8752,1.8757,1.8752,1.8757
GBPCAD,20250910,125800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,125900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,130000,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250910,130100,1.8756,1.8756,1.8754,1.8754
GBPCAD,20250910,130200,1.8753,1.8756,1.8753,1.8756
GBPCAD,20250910,130300,1.8757,1.8758,1.8755,1.8755
GBPCAD,20250910,130400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250910,130500,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250910,130600,1.8754,1.8755,1.8754,1.8754
GBPCAD,20250910,130700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,130800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,130900,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250910,131000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,131100,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250910,131200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,131300,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,131400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,131500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,131600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,131700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,131800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,131900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250910,132000,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250910,132100,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,132200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,132300,1.8750,1.8752,1.8750,1.8750
GBPCAD,20250910,132400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,132500,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250910,132600,1.8749,1.8749,1.8747,1.8747
GBPCAD,20250910,132700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,132800,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250910,132900,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250910,133000,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,133100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,133200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,133300,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250910,133400,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250910,133500,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,133600,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250910,133700,1.8750,1.8752,1.8749,1.8752
GBPCAD,20250910,133800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,133900,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250910,134000,1.8749,1.8749,1.8747,1.8747
GBPCAD,20250910,134100,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,134200,1.8747,1.8747,1.8745,1.8745
GBPCAD,20250910,134300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,134400,1.8744,1.8746,1.8744,1.8746
GBPCAD,20250910,134500,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250910,134600,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,134700,1.8746,1.8749,1.8746,1.8748
GBPCAD,20250910,134800,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250910,134900,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250910,135000,1.8749,1.8750,1.8749,1.8749
GBPCAD,20250910,135100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,135200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,135300,1.8747,1.8749,1.8747,1.8749
GBPCAD,20250910,135400,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,135500,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,135600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,135700,1.8752,1.8753,1.8751,1.8753
GBPCAD,20250910,135800,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,135900,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,140000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,140100,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250910,140200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,140300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,140400,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,140500,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250910,140600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,140700,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,140800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,140900,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,141000,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,141100,1.8752,1.8752,1.8749,1.8749
GBPCAD,20250910,141200,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,141300,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,141400,1.8748,1.8748,1.8745,1.8745
GBPCAD,20250910,141500,1.8746,1.8746,1.8743,1.8744
GBPCAD,20250910,141600,1.8743,1.8745,1.8743,1.8745
GBPCAD,20250910,141700,1.8746,1.8746,1.8743,1.8743
GBPCAD,20250910,141800,1.8744,1.8744,1.8740,1.8741
GBPCAD,20250910,141900,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250910,142000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250910,142100,1.8742,1.8748,1.8742,1.8748
GBPCAD,20250910,142200,1.8747,1.8748,1.8745,1.8745
GBPCAD,20250910,142300,1.8746,1.8749,1.8746,1.8749
GBPCAD,20250910,142400,1.8750,1.8751,1.8749,1.8751
GBPCAD,20250910,142500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,142600,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,142700,1.8752,1.8752,1.8749,1.8749
GBPCAD,20250910,142800,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250910,142900,1.8749,1.8749,1.8747,1.8748
GBPCAD,20250910,143000,1.8747,1.8747,1.8745,1.8745
GBPCAD,20250910,143100,1.8747,1.8778,1.8747,1.8760
GBPCAD,20250910,143200,1.8759,1.8761,1.8753,1.8753
GBPCAD,20250910,143300,1.8754,1.8764,1.8754,1.8761
GBPCAD,20250910,143400,1.8760,1.8762,1.8755,1.8756
GBPCAD,20250910,143500,1.8757,1.8760,1.8756,1.8759
GBPCAD,20250910,143600,1.8758,1.8759,1.8754,1.8754
GBPCAD,20250910,143700,1.8755,1.8756,1.8750,1.8750
GBPCAD,20250910,143800,1.8749,1.8749,1.8744,1.8744
GBPCAD,20250910,143900,1.8743,1.8747,1.8743,1.8746
GBPCAD,20250910,144000,1.8747,1.8750,1.8747,1.8750
GBPCAD,20250910,144100,1.8751,1.8753,1.8750,1.8752
GBPCAD,20250910,144200,1.8751,1.8756,1.8750,1.8756
GBPCAD,20250910,144300,1.8755,1.8755,1.8752,1.8753
GBPCAD,20250910,144400,1.8752,1.8753,1.8751,1.8751
GBPCAD,20250910,144500,1.8752,1.8752,1.8750,1.8751
GBPCAD,20250910,144600,1.8752,1.8753,1.8751,1.8752
GBPCAD,20250910,144700,1.8751,1.8752,1.8750,1.8751
GBPCAD,20250910,144800,1.8750,1.8751,1.8747,1.8747
GBPCAD,20250910,144900,1.8746,1.8748,1.8744,1.8744
GBPCAD,20250910,145000,1.8745,1.8745,1.8742,1.8744
GBPCAD,20250910,145100,1.8745,1.8746,1.8742,1.8744
GBPCAD,20250910,145200,1.8743,1.8745,1.8743,1.8745
GBPCAD,20250910,145300,1.8744,1.8745,1.8742,1.8745
GBPCAD,20250910,145400,1.8744,1.8744,1.8740,1.8740
GBPCAD,20250910,145500,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250910,145600,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250910,145700,1.8745,1.8745,1.8741,1.8741
GBPCAD,20250910,145800,1.8740,1.8740,1.8738,1.8739
GBPCAD,20250910,145900,1.8740,1.8742,1.8740,1.8742
GBPCAD,20250910,150000,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250910,150100,1.8739,1.8739,1.8736,1.8737
GBPCAD,20250910,150200,1.8736,1.8737,1.8735,1.8737
GBPCAD,20250910,150300,1.8738,1.8738,1.8736,1.8737
GBPCAD,20250910,150400,1.8738,1.8744,1.8738,1.8744
GBPCAD,20250910,150500,1.8745,1.8746,1.8744,1.8744
GBPCAD,20250910,150600,1.8745,1.8749,1.8744,1.8748
GBPCAD,20250910,150700,1.8747,1.8747,1.8745,1.8745
GBPCAD,20250910,150800,1.8746,1.8749,1.8746,1.8747
GBPCAD,20250910,150900,1.8746,1.8749,1.8746,1.8748
GBPCAD,20250910,151000,1.8749,1.8750,1.8748,1.8750
GBPCAD,20250910,151100,1.8749,1.8750,1.8748,1.8750
GBPCAD,20250910,151200,1.8751,1.8753,1.8751,1.8752
GBPCAD,20250910,151300,1.8753,1.8754,1.8752,1.8753
GBPCAD,20250910,151400,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250910,151500,1.8757,1.8758,1.8756,1.8758
GBPCAD,20250910,151600,1.8759,1.8762,1.8759,1.8759
GBPCAD,20250910,151700,1.8758,1.8761,1.8758,1.8761
GBPCAD,20250910,151800,1.8760,1.8761,1.8757,1.8757
GBPCAD,20250910,151900,1.8756,1.8760,1.8756,1.8759
GBPCAD,20250910,152000,1.8760,1.8761,1.8755,1.8755
GBPCAD,20250910,152100,1.8754,1.8755,1.8751,1.8751
GBPCAD,20250910,152200,1.8750,1.8750,1.8748,1.8749
GBPCAD,20250910,152300,1.8748,1.8748,1.8745,1.8745
GBPCAD,20250910,152400,1.8744,1.8748,1.8744,1.8748
GBPCAD,20250910,152500,1.8749,1.8753,1.8749,1.8753
GBPCAD,20250910,152600,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250910,152700,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250910,152800,1.8757,1.8759,1.8757,1.8758
GBPCAD,20250910,152900,1.8757,1.8757,1.8755,1.8755
GBPCAD,20250910,153000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,153100,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250910,153200,1.8752,1.8755,1.8752,1.8754
GBPCAD,20250910,153300,1.8753,1.8754,1.8752,1.8753
GBPCAD,20250910,153400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,153500,1.8754,1.8758,1.8754,1.8757
GBPCAD,20250910,153600,1.8756,1.8756,1.8752,1.8753
GBPCAD,20250910,153700,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250910,153800,1.8754,1.8756,1.8753,1.8756
GBPCAD,20250910,153900,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250910,154000,1.8754,1.8756,1.8753,1.8755
GBPCAD,20250910,154100,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250910,154200,1.8752,1.8754,1.8752,1.8754
GBPCAD,20250910,154300,1.8753,1.8754,1.8752,1.8752
GBPCAD,20250910,154400,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250910,154500,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250910,154600,1.8751,1.8756,1.8750,1.8755
GBPCAD,20250910,154700,1.8753,1.8756,1.8753,1.8756
GBPCAD,20250910,154800,1.8757,1.8758,1.8754,1.8754
GBPCAD,20250910,154900,1.8755,1.8755,1.8751,1.8753
GBPCAD,20250910,155000,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250910,155100,1.8749,1.8750,1.8748,1.8748
GBPCAD,20250910,155200,1.8747,1.8749,1.8747,1.8749
GBPCAD,20250910,155300,1.8748,1.8749,1.8745,1.8745
GBPCAD,20250910,155400,1.8746,1.8747,1.8746,1.8746
GBPCAD,20250910,155500,1.8745,1.8749,1.8745,1.8749
GBPCAD,20250910,155600,1.8748,1.8749,1.8747,1.8748
GBPCAD,20250910,155700,1.8749,1.8750,1.8748,1.8750
GBPCAD,20250910,155800,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250910,155900,1.8752,1.8752,1.8749,1.8750
GBPCAD,20250910,160000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250910,160100,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250910,160200,1.8755,1.8757,1.8755,1.8755
GBPCAD,20250910,160300,1.8754,1.8755,1.8753,1.8755
GBPCAD,20250910,160400,1.8754,1.8759,1.8754,1.8759
GBPCAD,20250910,160500,1.8758,1.8761,1.8757,1.8761
GBPCAD,20250910,160600,1.8759,1.8759,1.8757,1.8758
GBPCAD,20250910,160700,1.8757,1.8759,1.8757,1.8758
GBPCAD,20250910,160800,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250910,160900,1.8758,1.8759,1.8753,1.8753
GBPCAD,20250910,161000,1.8754,1.8755,1.8753,1.8754
GBPCAD,20250910,161100,1.8753,1.8753,1.8750,1.8750
GBPCAD,20250910,161200,1.8751,1.8754,1.8751,1.8753
GBPCAD,20250910,161300,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,161400,1.8754,1.8754,1.8752,1.8753
GBPCAD,20250910,161500,1.8754,1.8755,1.8753,1.8755
GBPCAD,20250910,161600,1.8754,1.8754,1.8751,1.8754
GBPCAD,20250910,161700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,161800,1.8751,1.8751,1.8747,1.8747
GBPCAD,20250910,161900,1.8748,1.8748,1.8745,1.8745
GBPCAD,20250910,162000,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250910,162100,1.8744,1.8745,1.8743,1.8745
GBPCAD,20250910,162200,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250910,162300,1.8744,1.8747,1.8744,1.8747
GBPCAD,20250910,162400,1.8746,1.8748,1.8746,1.8748
GBPCAD,20250910,162500,1.8747,1.8748,1.8746,1.8747
GBPCAD,20250910,162600,1.8748,1.8748,1.8746,1.8748
GBPCAD,20250910,162700,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250910,162800,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,162900,1.8746,1.8750,1.8746,1.8750
GBPCAD,20250910,163000,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,163100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,163200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,163300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,163400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,163500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,163600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,163700,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250910,163800,1.8755,1.8757,1.8755,1.8757
GBPCAD,20250910,163900,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250910,164000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,164100,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,164200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250910,164300,1.8755,1.8758,1.8755,1.8758
GBPCAD,20250910,164400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250910,164500,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250910,164600,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250910,164700,1.8760,1.8763,1.8760,1.8762
GBPCAD,20250910,164800,1.8763,1.8765,1.8763,1.8764
GBPCAD,20250910,164900,1.8765,1.8768,1.8765,1.8767
GBPCAD,20250910,165000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250910,165100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250910,165200,1.8763,1.8763,1.8761,1.8761
GBPCAD,20250910,165300,1.8760,1.8762,1.8760,1.8760
GBPCAD,20250910,165400,1.8759,1.8759,1.8756,1.8756
GBPCAD,20250910,165500,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250910,165600,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250910,165700,1.8757,1.8757,1.8755,1.8756
GBPCAD,20250910,165800,1.8755,1.8755,1.8751,1.8751
GBPCAD,20250910,165900,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250910,170000,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,170100,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250910,170200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,170300,1.8754,1.8758,1.8754,1.8758
GBPCAD,20250910,170400,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250910,170500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250910,170600,1.8764,1.8765,1.8763,1.8763
GBPCAD,20250910,170700,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250910,170800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250910,170900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250910,171000,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250910,171100,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250910,171200,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250910,171300,1.8759,1.8759,1.8758,1.8759
GBPCAD,20250910,171400,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,171500,1.8758,1.8759,1.8757,1.8757
GBPCAD,20250910,171600,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250910,171700,1.8756,1.8757,1.8756,1.8756
GBPCAD,20250910,171800,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250910,171900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,172000,1.8755,1.8757,1.8755,1.8756
GBPCAD,20250910,172100,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250910,172200,1.8755,1.8758,1.8755,1.8758
GBPCAD,20250910,172300,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250910,172400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250910,172500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,172600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250910,172700,1.8757,1.8759,1.8757,1.8758
GBPCAD,20250910,172800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250910,172900,1.8756,1.8758,1.8756,1.8758
GBPCAD,20250910,173000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,173100,1.8757,1.8760,1.8757,1.8760
GBPCAD,20250910,173200,1.8761,1.8761,1.8758,1.8760
GBPCAD,20250910,173300,1.8761,1.8763,1.8761,1.8762
GBPCAD,20250910,173400,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250910,173500,1.8761,1.8764,1.8761,1.8763
GBPCAD,20250910,173600,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250910,173700,1.8765,1.8765,1.8762,1.8762
GBPCAD,20250910,173800,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250910,173900,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250910,174000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250910,174100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,174200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,174300,1.8759,1.8759,1.8756,1.8756
GBPCAD,20250910,174400,1.8755,1.8755,1.8754,1.8755
GBPCAD,20250910,174500,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,174600,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250910,174700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,174800,1.8754,1.8756,1.8753,1.8756
GBPCAD,20250910,174900,1.8757,1.8761,1.8757,1.8761
GBPCAD,20250910,175000,1.8760,1.8761,1.8759,1.8759
GBPCAD,20250910,175100,1.8758,1.8759,1.8757,1.8757
GBPCAD,20250910,175200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,175300,1.8756,1.8758,1.8755,1.8758
GBPCAD,20250910,175400,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250910,175500,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250910,175600,1.8758,1.8760,1.8758,1.8760
GBPCAD,20250910,175700,1.8759,1.8759,1.8756,1.8756
GBPCAD,20250910,175800,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250910,175900,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,180000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,180100,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250910,180200,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,180300,1.8750,1.8752,1.8750,1.8751
GBPCAD,20250910,180400,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250910,180500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,180600,1.8752,1.8754,1.8752,1.8754
GBPCAD,20250910,180700,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250910,180800,1.8755,1.8757,1.8755,1.8756
GBPCAD,20250910,180900,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250910,181000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,181100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250910,181200,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250910,181300,1.8762,1.8763,1.8761,1.8761
GBPCAD,20250910,181400,1.8760,1.8762,1.8760,1.8760
GBPCAD,20250910,181500,1.8759,1.8759,1.8757,1.8758
GBPCAD,20250910,181600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250910,181700,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250910,181800,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250910,181900,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250910,182000,1.8756,1.8758,1.8756,1.8758
GBPCAD,20250910,182100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,182200,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250910,182300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,182400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250910,182500,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250910,182600,1.8759,1.8761,1.8759,1.8761
GBPCAD,20250910,182700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,182800,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250910,182900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,183000,1.8761,1.8761,1.8759,1.8759
GBPCAD,20250910,183100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250910,183200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250910,183300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250910,183400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,183500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250910,183600,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250910,183700,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250910,183800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250910,183900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250910,184000,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250910,184100,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250910,184200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,184300,1.8759,1.8761,1.8759,1.8761
GBPCAD,20250910,184400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,184500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,184600,1.8759,1.8760,1.8758,1.8758
GBPCAD,20250910,184700,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250910,184800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250910,184900,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250910,185000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,185100,1.8755,1.8757,1.8755,1.8757
GBPCAD,20250910,185200,1.8756,1.8756,1.8754,1.8754
GBPCAD,20250910,185300,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250910,185400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,185500,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,185600,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250910,185700,1.8754,1.8754,1.8752,1.8752
GBPCAD,20250910,185800,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,185900,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250910,190000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,190100,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250910,190200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250910,190300,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250910,190400,1.8753,1.8754,1.8752,1.8754
GBPCAD,20250910,190500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250910,190600,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,190700,1.8753,1.8753,1.8751,1.8751
GBPCAD,20250910,190800,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250910,190900,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250910,191000,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250910,191100,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,191200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,191300,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250910,191400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,191500,1.8753,1.8754,1.8752,1.8754
GBPCAD,20250910,191600,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250910,191700,1.8754,1.8759,1.8754,1.8759
GBPCAD,20250910,191800,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250910,191900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,192000,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250910,192100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250910,192200,1.8757,1.8760,1.8757,1.8759
GBPCAD,20250910,192300,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250910,192400,1.8759,1.8759,1.8758,1.8759
GBPCAD,20250910,192500,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250910,192600,1.8757,1.8757,1.8755,1.8755
GBPCAD,20250910,192700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,192800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250910,192900,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250910,193000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,193100,1.8754,1.8754,1.8752,1.8752
GBPCAD,20250910,193200,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250910,193300,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250910,193400,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,193500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,193600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,193700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,193800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,193900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,194000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,194100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,194200,1.8754,1.8756,1.8754,1.8755
GBPCAD,20250910,194300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,194400,1.8756,1.8757,1.8756,1.8756
GBPCAD,20250910,194500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,194600,1.8756,1.8758,1.8756,1.8758
GBPCAD,20250910,194700,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250910,194800,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250910,194900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,195000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,195100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,195200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,195300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,195400,1.8759,1.8762,1.8759,1.8762
GBPCAD,20250910,195500,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250910,195600,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250910,195700,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250910,195800,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250910,195900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,200000,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250910,200100,1.8760,1.8760,1.8757,1.8757
GBPCAD,20250910,200200,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250910,200300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250910,200400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250910,200500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250910,200600,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250910,200700,1.8755,1.8755,1.8754,1.8755
GBPCAD,20250910,200800,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250910,200900,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,201000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,201100,1.8754,1.8754,1.8753,1.8754
GBPCAD,20250910,201200,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250910,201300,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250910,201400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,201500,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250910,201600,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250910,201700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,201800,1.8757,1.8757,1.8754,1.8754
GBPCAD,20250910,201900,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250910,202000,1.8756,1.8758,1.8756,1.8758
GBPCAD,20250910,202100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250910,202200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,202300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,202400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,202500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,202600,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250910,202700,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250910,202800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,202900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,203000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,203100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,203200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,203300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250910,203400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,203500,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250910,203600,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250910,203700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,203800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,203900,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,204000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250910,204100,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250910,204200,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250910,204300,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250910,204400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,204500,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250910,204600,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250910,204700,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250910,204800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,204900,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250910,205000,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250910,205100,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250910,205200,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250910,205300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,205400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250910,205500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,205600,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250910,205700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,205800,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250910,205900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250910,210000,1.8755,1.8757,1.8755,1.8757
GBPCAD,20250910,210100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,210200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250910,210300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,210400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,210500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250910,210600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,210700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,210800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,210900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,211000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,211100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250910,211200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250910,211300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250910,211400,1.8760,1.8760,1.8757,1.8757
GBPCAD,20250910,211500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250910,211600,1.8754,1.8754,1.8751,1.8751
GBPCAD,20250910,211700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,211800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,211900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,212000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,212100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,212200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250910,212300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,212400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,212500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,212600,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250910,212700,1.8751,1.8751,1.8749,1.8749
GBPCAD,20250910,212800,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,212900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,213000,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250910,213100,1.8746,1.8748,1.8746,1.8748
GBPCAD,20250910,213200,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250910,213300,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,213400,1.8749,1.8750,1.8749,1.8749
GBPCAD,20250910,213500,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250910,213600,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250910,213700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,213800,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250910,213900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,214000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,214100,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,214200,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,214300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,214400,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250910,214500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,214600,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250910,214700,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250910,214800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,214900,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250910,215000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,215100,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,215200,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250910,215300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,215400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,215500,1.8754,1.8754,1.8753,1.8754
GBPCAD,20250910,215600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250910,215700,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250910,215800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,215900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,220000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,220100,1.8754,1.8755,1.8754,1.8754
GBPCAD,20250910,220200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,220300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,220400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,220500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,220600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,220700,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,220800,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250910,220900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,221000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,221100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,221200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,221300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,221400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,221500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,221600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,221700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,221800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,221900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,222000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,222100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,222200,1.8752,1.8752,1.8749,1.8749
GBPCAD,20250910,222300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,222400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,222500,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250910,222600,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,222700,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250910,222800,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,222900,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250910,223000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,223100,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250910,223200,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250910,223300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,223400,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250910,223500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250910,223600,1.8745,1.8747,1.8745,1.8747
GBPCAD,20250910,223700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,223800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,223900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250910,224000,1.8747,1.8749,1.8747,1.8749
GBPCAD,20250910,224100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250910,224200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,224300,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,224400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,224500,1.8751,1.8755,1.8751,1.8754
GBPCAD,20250910,224600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,224700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,224800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250910,224900,1.8754,1.8754,1.8753,1.8754
GBPCAD,20250910,225000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,225100,1.8755,1.8755,1.8751,1.8751
GBPCAD,20250910,225200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250910,225300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,225400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,225500,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,225600,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250910,225700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,225800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250910,225900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250910,230000,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250910,230100,1.8751,1.8751,1.8748,1.8748
GBPCAD,20250910,230200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,230300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,230400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,230500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250910,230600,1.8757,1.8760,1.8757,1.8758
GBPCAD,20250910,230700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,230800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,230900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,231000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,231100,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250910,231200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250910,231300,1.8758,1.8758,1.8752,1.8752
GBPCAD,20250910,231400,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250910,231500,1.8755,1.8756,1.8748,1.8749
GBPCAD,20250910,231600,1.8750,1.8750,1.8748,1.8748
GBPCAD,20250910,231700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,231800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,231900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250910,232000,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250910,232100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,232200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,232300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,232400,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250910,232500,1.8748,1.8748,1.8746,1.8746
GBPCAD,20250910,232600,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,232700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250910,232800,1.8747,1.8748,1.8746,1.8746
GBPCAD,20250910,232900,1.8747,1.8749,1.8747,1.8749
GBPCAD,20250910,233000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,233100,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,233200,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,233300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250910,233400,1.8747,1.8747,1.8743,1.8745
GBPCAD,20250910,233500,1.8746,1.8753,1.8746,1.8750
GBPCAD,20250910,233600,1.8749,1.8751,1.8747,1.8749
GBPCAD,20250910,233700,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250910,233800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250910,233900,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250910,234000,1.8750,1.8753,1.8750,1.8753
GBPCAD,20250910,234100,1.8754,1.8756,1.8753,1.8755
GBPCAD,20250910,234200,1.8753,1.8753,1.8746,1.8746
GBPCAD,20250910,234300,1.8747,1.8747,1.8745,1.8746
GBPCAD,20250910,234400,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250910,234500,1.8743,1.8749,1.8743,1.8749
GBPCAD,20250910,234600,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250910,234700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,234800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,234900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,235000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,235100,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250910,235200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,235300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,235400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250910,235500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250910,235600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250910,235700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250910,235800,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250910,235900,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250911,000000,1.8752,1.8752,1.8750,1.8751
GBPAUD,20250910,000100,2.0534,2.0539,2.0534,2.0539
GBPAUD,20250910,000200,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250910,000300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250910,000400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250910,000500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250910,000600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250910,000700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250910,000800,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250910,000900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250910,001000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250910,001100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,001200,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250910,001300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,001400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,001500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,001600,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250910,001700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,001800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,001900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002000,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250910,002100,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250910,002200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,002900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,003000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,003100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,003200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,003300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250910,003400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250910,003500,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250910,003600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,003700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,003800,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,003900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,004000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,004100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,004200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,004300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,004400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,004500,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250910,004600,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250910,004700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,004800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,004900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,005000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,005100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,005200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,005300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,005400,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250910,005500,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250910,005600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,005700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,005800,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250910,005900,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250910,010000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250910,010100,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250910,010200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,010300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,010400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,010500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,010600,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250910,010700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,010800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,010900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,011000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,011100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,011200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250910,011300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,011400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,011500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,011600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,011700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250910,011800,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250910,011900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250910,012000,2.0534,2.0535,2.0534,2.0534
GBPAUD,20250910,012100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250910,012200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250910,012300,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250910,012400,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250910,012500,2.0530,2.0531,2.0529,2.0531
GBPAUD,20250910,012600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250910,012700,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250910,012800,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250910,012900,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250910,013000,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250910,013100,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250910,013200,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250910,013300,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250910,013400,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250910,013500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250910,013600,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250910,013700,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250910,013800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250910,013900,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250910,014000,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250910,014100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250910,014200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250910,014300,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,014400,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,014500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,014600,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,014700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,014800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,014900,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250910,015000,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,015100,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250910,015200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250910,015300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250910,015400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250910,015500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250910,015600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250910,015700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250910,015800,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250910,015900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250910,020000,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250910,020100,2.0526,2.0526,2.0524,2.0525
GBPAUD,20250910,020200,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250910,020300,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250910,020400,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250910,020500,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250910,020600,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250910,020700,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250910,020800,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250910,020900,2.0524,2.0525,2.0523,2.0523
GBPAUD,20250910,021000,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250910,021100,2.0522,2.0522,2.0519,2.0519
GBPAUD,20250910,021200,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250910,021300,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250910,021400,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250910,021500,2.0523,2.0526,2.0522,2.0526
GBPAUD,20250910,021600,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250910,021700,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250910,021800,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250910,021900,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250910,022000,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250910,022100,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250910,022200,2.0528,2.0529,2.0528,2.0528
GBPAUD,20250910,022300,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250910,022400,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250910,022500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250910,022600,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250910,022700,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250910,022800,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250910,022900,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250910,023000,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250910,023100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250910,023200,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250910,023300,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250910,023400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250910,023500,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250910,023600,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250910,023700,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250910,023800,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250910,023900,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250910,024000,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250910,024100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250910,024200,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250910,024300,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250910,024400,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250910,024500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250910,024600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250910,024700,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250910,024800,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250910,024900,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250910,025000,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250910,025100,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250910,025200,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250910,025300,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250910,025400,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250910,025500,2.0527,2.0529,2.0527,2.0527
GBPAUD,20250910,025600,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250910,025700,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250910,025800,2.0524,2.0525,2.0522,2.0523
GBPAUD,20250910,025900,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250910,030000,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250910,030100,2.0520,2.0522,2.0520,2.0521
GBPAUD,20250910,030200,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250910,030300,2.0519,2.0520,2.0518,2.0520
GBPAUD,20250910,030400,2.0522,2.0523,2.0521,2.0521
GBPAUD,20250910,030500,2.0520,2.0521,2.0519,2.0519
GBPAUD,20250910,030600,2.0518,2.0519,2.0516,2.0516
GBPAUD,20250910,030700,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250910,030800,2.0516,2.0516,2.0515,2.0516
GBPAUD,20250910,030900,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250910,031000,2.0516,2.0518,2.0516,2.0517
GBPAUD,20250910,031100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250910,031200,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250910,031300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250910,031400,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250910,031500,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250910,031600,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250910,031700,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250910,031800,2.0520,2.0520,2.0519,2.0520
GBPAUD,20250910,031900,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250910,032000,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250910,032100,2.0519,2.0523,2.0519,2.0523
GBPAUD,20250910,032200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250910,032300,2.0523,2.0525,2.0523,2.0525
GBPAUD,20250910,032400,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250910,032500,2.0526,2.0529,2.0526,2.0529
GBPAUD,20250910,032600,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250910,032700,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250910,032800,2.0528,2.0532,2.0528,2.0532
GBPAUD,20250910,032900,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250910,033000,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250910,033100,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250910,033200,2.0530,2.0530,2.0528,2.0530
GBPAUD,20250910,033300,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250910,033400,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250910,033500,2.0530,2.0530,2.0527,2.0528
GBPAUD,20250910,033600,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250910,033700,2.0526,2.0526,2.0520,2.0520
GBPAUD,20250910,033800,2.0521,2.0524,2.0521,2.0524
GBPAUD,20250910,033900,2.0525,2.0525,2.0522,2.0522
GBPAUD,20250910,034000,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250910,034100,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250910,034200,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250910,034300,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250910,034400,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250910,034500,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250910,034600,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250910,034700,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250910,034800,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250910,034900,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250910,035000,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250910,035100,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250910,035200,2.0525,2.0525,2.0520,2.0520
GBPAUD,20250910,035300,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250910,035400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250910,035500,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250910,035600,2.0518,2.0519,2.0516,2.0516
GBPAUD,20250910,035700,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250910,035800,2.0518,2.0519,2.0514,2.0514
GBPAUD,20250910,035900,2.0513,2.0513,2.0511,2.0513
GBPAUD,20250910,040000,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250910,040100,2.0514,2.0516,2.0514,2.0514
GBPAUD,20250910,040200,2.0513,2.0515,2.0512,2.0513
GBPAUD,20250910,040300,2.0514,2.0516,2.0514,2.0516
GBPAUD,20250910,040400,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250910,040500,2.0515,2.0515,2.0511,2.0511
GBPAUD,20250910,040600,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250910,040700,2.0510,2.0511,2.0509,2.0511
GBPAUD,20250910,040800,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250910,040900,2.0508,2.0510,2.0507,2.0509
GBPAUD,20250910,041000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250910,041100,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250910,041200,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250910,041300,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250910,041400,2.0504,2.0507,2.0504,2.0507
GBPAUD,20250910,041500,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250910,041600,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250910,041700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250910,041800,2.0508,2.0508,2.0506,2.0507
GBPAUD,20250910,041900,2.0508,2.0508,2.0505,2.0505
GBPAUD,20250910,042000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250910,042100,2.0506,2.0508,2.0506,2.0507
GBPAUD,20250910,042200,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250910,042300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250910,042400,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250910,042500,2.0508,2.0509,2.0508,2.0508
GBPAUD,20250910,042600,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250910,042700,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250910,042800,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250910,042900,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250910,043000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250910,043100,2.0505,2.0508,2.0505,2.0508
GBPAUD,20250910,043200,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250910,043300,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250910,043400,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250910,043500,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250910,043600,2.0508,2.0508,2.0506,2.0507
GBPAUD,20250910,043700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250910,043800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250910,043900,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250910,044000,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250910,044100,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250910,044200,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250910,044300,2.0503,2.0505,2.0503,2.0504
GBPAUD,20250910,044400,2.0503,2.0505,2.0503,2.0503
GBPAUD,20250910,044500,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250910,044600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250910,044700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250910,044800,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250910,044900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250910,045000,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250910,045100,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250910,045200,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250910,045300,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250910,045400,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250910,045500,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250910,045600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250910,045700,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250910,045800,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250910,045900,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250910,050000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250910,050100,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250910,050200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250910,050300,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250910,050400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250910,050500,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250910,050600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250910,050700,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250910,050800,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250910,050900,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250910,051000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250910,051100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250910,051200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250910,051300,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250910,051400,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250910,051500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250910,051600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250910,051700,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250910,051800,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250910,051900,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250910,052000,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250910,052100,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250910,052200,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250910,052300,2.0498,2.0498,2.0496,2.0498
GBPAUD,20250910,052400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250910,052500,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250910,052600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250910,052700,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250910,052800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250910,052900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250910,053000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250910,053100,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250910,053200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250910,053300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250910,053400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250910,053500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250910,053600,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250910,053700,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250910,053800,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250910,053900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250910,054000,2.0498,2.0498,2.0496,2.0497
GBPAUD,20250910,054100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250910,054200,2.0499,2.0499,2.0495,2.0495
GBPAUD,20250910,054300,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,054400,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250910,054500,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250910,054600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250910,054700,2.0489,2.0490,2.0488,2.0489
GBPAUD,20250910,054800,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250910,054900,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250910,055000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250910,055100,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250910,055200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250910,055300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250910,055400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,055500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,055600,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250910,055700,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,055800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250910,055900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250910,060000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,060100,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250910,060200,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250910,060300,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250910,060400,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250910,060500,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,060600,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250910,060700,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250910,060800,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250910,060900,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250910,061000,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250910,061100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250910,061200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250910,061300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250910,061400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250910,061500,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250910,061600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250910,061700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250910,061800,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250910,061900,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250910,062000,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250910,062100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,062200,2.0488,2.0488,2.0486,2.0487
GBPAUD,20250910,062300,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250910,062400,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250910,062500,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250910,062600,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250910,062700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,062800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,062900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,063000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,063100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,063200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,063300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,063400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,063500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,063600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,063700,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250910,063800,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250910,063900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,064000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250910,064100,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250910,064200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,064300,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250910,064400,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250910,064500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,064600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,064700,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250910,064800,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250910,064900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,065000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250910,065100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250910,065200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250910,065300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250910,065400,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250910,065500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,065600,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250910,065700,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250910,065800,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250910,065900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250910,070000,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250910,070100,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250910,070200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250910,070300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250910,070400,2.0476,2.0477,2.0476,2.0476
GBPAUD,20250910,070500,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250910,070600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250910,070700,2.0476,2.0476,2.0473,2.0474
GBPAUD,20250910,070800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250910,070900,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250910,071000,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250910,071100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250910,071200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250910,071300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250910,071400,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250910,071500,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250910,071600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250910,071700,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250910,071800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250910,071900,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250910,072000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,072100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,072200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,072300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,072400,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250910,072500,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250910,072600,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250910,072700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,072800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250910,072900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,073000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,073100,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250910,073200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250910,073300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,073400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,073500,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,073600,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250910,073700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250910,073800,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,073900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,074000,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250910,074100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250910,074200,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250910,074300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,074400,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250910,074500,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250910,074600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,074700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,074800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250910,074900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,075000,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250910,075100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250910,075200,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250910,075300,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250910,075400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250910,075500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250910,075600,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250910,075700,2.0480,2.0480,2.0479,2.0480
GBPAUD,20250910,075800,2.0481,2.0482,2.0480,2.0482
GBPAUD,20250910,075900,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250910,080000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250910,080100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250910,080200,2.0476,2.0477,2.0473,2.0473
GBPAUD,20250910,080300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250910,080400,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250910,080500,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250910,080600,2.0474,2.0474,2.0469,2.0470
GBPAUD,20250910,080700,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250910,080800,2.0471,2.0471,2.0468,2.0468
GBPAUD,20250910,080900,2.0467,2.0468,2.0467,2.0467
GBPAUD,20250910,081000,2.0468,2.0469,2.0465,2.0466
GBPAUD,20250910,081100,2.0465,2.0469,2.0465,2.0469
GBPAUD,20250910,081200,2.0470,2.0473,2.0469,2.0473
GBPAUD,20250910,081300,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250910,081400,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250910,081500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250910,081600,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250910,081700,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250910,081800,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250910,081900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250910,082000,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250910,082100,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250910,082200,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250910,082300,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250910,082400,2.0480,2.0482,2.0480,2.0481
GBPAUD,20250910,082500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250910,082600,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250910,082700,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250910,082800,2.0480,2.0484,2.0480,2.0484
GBPAUD,20250910,082900,2.0485,2.0485,2.0484,2.0485
GBPAUD,20250910,083000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250910,083100,2.0486,2.0486,2.0481,2.0481
GBPAUD,20250910,083200,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250910,083300,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250910,083400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,083500,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250910,083600,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250910,083700,2.0483,2.0485,2.0482,2.0485
GBPAUD,20250910,083800,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,083900,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250910,084000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,084100,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250910,084200,2.0487,2.0490,2.0487,2.0490
GBPAUD,20250910,084300,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250910,084400,2.0491,2.0492,2.0489,2.0492
GBPAUD,20250910,084500,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250910,084600,2.0489,2.0489,2.0485,2.0485
GBPAUD,20250910,084700,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250910,084800,2.0487,2.0487,2.0483,2.0483
GBPAUD,20250910,084900,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250910,085000,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250910,085100,2.0482,2.0482,2.0479,2.0479
GBPAUD,20250910,085200,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250910,085300,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250910,085400,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250910,085500,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250910,085600,2.0475,2.0477,2.0475,2.0475
GBPAUD,20250910,085700,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250910,085800,2.0473,2.0480,2.0473,2.0480
GBPAUD,20250910,085900,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250910,090000,2.0479,2.0483,2.0477,2.0482
GBPAUD,20250910,090100,2.0484,2.0488,2.0483,2.0488
GBPAUD,20250910,090200,2.0487,2.0488,2.0484,2.0484
GBPAUD,20250910,090300,2.0482,2.0482,2.0480,2.0481
GBPAUD,20250910,090400,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250910,090500,2.0482,2.0485,2.0482,2.0484
GBPAUD,20250910,090600,2.0485,2.0485,2.0483,2.0484
GBPAUD,20250910,090700,2.0483,2.0483,2.0478,2.0479
GBPAUD,20250910,090800,2.0478,2.0479,2.0477,2.0479
GBPAUD,20250910,090900,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250910,091000,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250910,091100,2.0476,2.0476,2.0474,2.0476
GBPAUD,20250910,091200,2.0475,2.0476,2.0474,2.0475
GBPAUD,20250910,091300,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250910,091400,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250910,091500,2.0477,2.0477,2.0474,2.0477
GBPAUD,20250910,091600,2.0478,2.0482,2.0478,2.0482
GBPAUD,20250910,091700,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250910,091800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,091900,2.0483,2.0486,2.0483,2.0485
GBPAUD,20250910,092000,2.0486,2.0488,2.0486,2.0487
GBPAUD,20250910,092100,2.0486,2.0486,2.0485,2.0486
GBPAUD,20250910,092200,2.0487,2.0488,2.0486,2.0488
GBPAUD,20250910,092300,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250910,092400,2.0489,2.0492,2.0489,2.0491
GBPAUD,20250910,092500,2.0490,2.0490,2.0484,2.0484
GBPAUD,20250910,092600,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250910,092700,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250910,092800,2.0484,2.0488,2.0484,2.0487
GBPAUD,20250910,092900,2.0488,2.0489,2.0487,2.0487
GBPAUD,20250910,093000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,093100,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250910,093200,2.0486,2.0488,2.0485,2.0485
GBPAUD,20250910,093300,2.0484,2.0486,2.0483,2.0484
GBPAUD,20250910,093400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,093500,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250910,093600,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250910,093700,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250910,093800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250910,093900,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250910,094000,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250910,094100,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250910,094200,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250910,094300,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250910,094400,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250910,094500,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250910,094600,2.0483,2.0487,2.0483,2.0487
GBPAUD,20250910,094700,2.0486,2.0487,2.0484,2.0487
GBPAUD,20250910,094800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,094900,2.0488,2.0492,2.0488,2.0489
GBPAUD,20250910,095000,2.0490,2.0490,2.0486,2.0486
GBPAUD,20250910,095100,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250910,095200,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250910,095300,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,095400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250910,095500,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250910,095600,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250910,095700,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250910,095800,2.0489,2.0493,2.0488,2.0492
GBPAUD,20250910,095900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250910,100000,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250910,100100,2.0492,2.0494,2.0492,2.0492
GBPAUD,20250910,100200,2.0493,2.0495,2.0492,2.0495
GBPAUD,20250910,100300,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250910,100400,2.0494,2.0496,2.0493,2.0494
GBPAUD,20250910,100500,2.0493,2.0494,2.0492,2.0493
GBPAUD,20250910,100600,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250910,100700,2.0489,2.0491,2.0489,2.0489
GBPAUD,20250910,100800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250910,100900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,101000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,101100,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250910,101200,2.0488,2.0489,2.0487,2.0487
GBPAUD,20250910,101300,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,101400,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250910,101500,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250910,101600,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250910,101700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250910,101800,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250910,101900,2.0483,2.0487,2.0483,2.0486
GBPAUD,20250910,102000,2.0485,2.0489,2.0485,2.0489
GBPAUD,20250910,102100,2.0488,2.0488,2.0485,2.0486
GBPAUD,20250910,102200,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250910,102300,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250910,102400,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250910,102500,2.0486,2.0487,2.0485,2.0485
GBPAUD,20250910,102600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250910,102700,2.0484,2.0486,2.0483,2.0483
GBPAUD,20250910,102800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,102900,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250910,103000,2.0482,2.0485,2.0482,2.0485
GBPAUD,20250910,103100,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250910,103200,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250910,103300,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250910,103400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,103500,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250910,103600,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250910,103700,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250910,103800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250910,103900,2.0492,2.0494,2.0492,2.0493
GBPAUD,20250910,104000,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250910,104100,2.0493,2.0497,2.0493,2.0497
GBPAUD,20250910,104200,2.0496,2.0498,2.0496,2.0496
GBPAUD,20250910,104300,2.0497,2.0498,2.0496,2.0496
GBPAUD,20250910,104400,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250910,104500,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250910,104600,2.0496,2.0499,2.0496,2.0498
GBPAUD,20250910,104700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250910,104800,2.0497,2.0498,2.0497,2.0497
GBPAUD,20250910,104900,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250910,105000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250910,105100,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250910,105200,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250910,105300,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250910,105400,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250910,105500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250910,105600,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250910,105700,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250910,105800,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250910,105900,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250910,110000,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250910,110100,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250910,110200,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,110300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250910,110400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,110500,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250910,110600,2.0490,2.0490,2.0488,2.0489
GBPAUD,20250910,110700,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,110800,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250910,110900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,111000,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250910,111100,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250910,111200,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250910,111300,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250910,111400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250910,111500,2.0488,2.0488,2.0486,2.0487
GBPAUD,20250910,111600,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250910,111700,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250910,111800,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,111900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,112000,2.0486,2.0486,2.0485,2.0486
GBPAUD,20250910,112100,2.0487,2.0487,2.0485,2.0487
GBPAUD,20250910,112200,2.0488,2.0488,2.0485,2.0486
GBPAUD,20250910,112300,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,112400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250910,112500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250910,112600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250910,112700,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250910,112800,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250910,112900,2.0492,2.0492,2.0487,2.0487
GBPAUD,20250910,113000,2.0486,2.0486,2.0484,2.0485
GBPAUD,20250910,113100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,113200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250910,113300,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250910,113400,2.0483,2.0485,2.0482,2.0485
GBPAUD,20250910,113500,2.0486,2.0487,2.0485,2.0486
GBPAUD,20250910,113600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,113700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250910,113800,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250910,113900,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250910,114000,2.0490,2.0490,2.0487,2.0487
GBPAUD,20250910,114100,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250910,114200,2.0485,2.0485,2.0484,2.0485
GBPAUD,20250910,114300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,114400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,114500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,114600,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250910,114700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,114800,2.0485,2.0485,2.0483,2.0484
GBPAUD,20250910,114900,2.0485,2.0485,2.0484,2.0485
GBPAUD,20250910,115000,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,115100,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250910,115200,2.0483,2.0483,2.0481,2.0483
GBPAUD,20250910,115300,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250910,115400,2.0480,2.0484,2.0480,2.0484
GBPAUD,20250910,115500,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250910,115600,2.0483,2.0484,2.0482,2.0483
GBPAUD,20250910,115700,2.0484,2.0487,2.0484,2.0487
GBPAUD,20250910,115800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250910,115900,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,120000,2.0486,2.0488,2.0485,2.0487
GBPAUD,20250910,120100,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250910,120200,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250910,120300,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250910,120400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250910,120500,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250910,120600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250910,120700,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250910,120800,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250910,120900,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250910,121000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250910,121100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250910,121200,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250910,121300,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250910,121400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250910,121500,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250910,121600,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250910,121700,2.0490,2.0490,2.0488,2.0489
GBPAUD,20250910,121800,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250910,121900,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250910,122000,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,122100,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250910,122200,2.0491,2.0493,2.0491,2.0492
GBPAUD,20250910,122300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250910,122400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250910,122500,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250910,122600,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250910,122700,2.0488,2.0492,2.0488,2.0492
GBPAUD,20250910,122800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250910,122900,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250910,123000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250910,123100,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250910,123200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250910,123300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250910,123400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250910,123500,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250910,123600,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250910,123700,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250910,123800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250910,123900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250910,124000,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250910,124100,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250910,124200,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250910,124300,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250910,124400,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250910,124500,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250910,124600,2.0494,2.0495,2.0493,2.0495
GBPAUD,20250910,124700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250910,124800,2.0496,2.0498,2.0495,2.0498
GBPAUD,20250910,124900,2.0497,2.0498,2.0495,2.0495
GBPAUD,20250910,125000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250910,125100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250910,125200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250910,125300,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,125400,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250910,125500,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,125600,2.0493,2.0493,2.0490,2.0490
GBPAUD,20250910,125700,2.0491,2.0496,2.0489,2.0496
GBPAUD,20250910,125800,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250910,125900,2.0498,2.0501,2.0498,2.0501
GBPAUD,20250910,130000,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250910,130100,2.0498,2.0498,2.0495,2.0496
GBPAUD,20250910,130200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250910,130300,2.0500,2.0502,2.0498,2.0498
GBPAUD,20250910,130400,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250910,130500,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250910,130600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250910,130700,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,130800,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,130900,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,131000,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250910,131100,2.0491,2.0491,2.0488,2.0489
GBPAUD,20250910,131200,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250910,131300,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250910,131400,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250910,131500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250910,131600,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250910,131700,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250910,131800,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250910,131900,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250910,132000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250910,132100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250910,132200,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250910,132300,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250910,132400,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250910,132500,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250910,132600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250910,132700,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250910,132800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,132900,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250910,133000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250910,133100,2.0487,2.0488,2.0486,2.0488
GBPAUD,20250910,133200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250910,133300,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250910,133400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250910,133500,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250910,133600,2.0491,2.0493,2.0491,2.0492
GBPAUD,20250910,133700,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250910,133800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250910,133900,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250910,134000,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250910,134100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250910,134200,2.0488,2.0489,2.0485,2.0486
GBPAUD,20250910,134300,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250910,134400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250910,134500,2.0485,2.0486,2.0484,2.0484
GBPAUD,20250910,134600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250910,134700,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250910,134800,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250910,134900,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250910,135000,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250910,135100,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250910,135200,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250910,135300,2.0483,2.0484,2.0482,2.0482
GBPAUD,20250910,135400,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250910,135500,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250910,135600,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250910,135700,2.0482,2.0483,2.0481,2.0482
GBPAUD,20250910,135800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250910,135900,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250910,140000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250910,140100,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250910,140200,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250910,140300,2.0484,2.0485,2.0483,2.0484
GBPAUD,20250910,140400,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250910,140500,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250910,140600,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250910,140700,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250910,140800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250910,140900,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250910,141000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250910,141100,2.0480,2.0481,2.0478,2.0479
GBPAUD,20250910,141200,2.0480,2.0481,2.0479,2.0481
GBPAUD,20250910,141300,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250910,141400,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250910,141500,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250910,141600,2.0482,2.0485,2.0482,2.0485
GBPAUD,20250910,141700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250910,141800,2.0481,2.0481,2.0478,2.0480
GBPAUD,20250910,141900,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250910,142000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250910,142100,2.0480,2.0483,2.0480,2.0483
GBPAUD,20250910,142200,2.0482,2.0483,2.0481,2.0483
GBPAUD,20250910,142300,2.0482,2.0485,2.0481,2.0485
GBPAUD,20250910,142400,2.0486,2.0491,2.0486,2.0491
GBPAUD,20250910,142500,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250910,142600,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250910,142700,2.0490,2.0492,2.0489,2.0492
GBPAUD,20250910,142800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250910,142900,2.0491,2.0491,2.0487,2.0487
GBPAUD,20250910,143000,2.0486,2.0488,2.0485,2.0487
GBPAUD,20250910,143100,2.0489,2.0489,2.0471,2.0477
GBPAUD,20250910,143200,2.0475,2.0479,2.0472,2.0476
GBPAUD,20250910,143300,2.0477,2.0478,2.0469,2.0469
GBPAUD,20250910,143400,2.0468,2.0468,2.0459,2.0462
GBPAUD,20250910,143500,2.0461,2.0464,2.0457,2.0459
GBPAUD,20250910,143600,2.0458,2.0461,2.0456,2.0457
GBPAUD,20250910,143700,2.0456,2.0457,2.0453,2.0456
GBPAUD,20250910,143800,2.0455,2.0459,2.0455,2.0457
GBPAUD,20250910,143900,2.0458,2.0458,2.0454,2.0455
GBPAUD,20250910,144000,2.0456,2.0460,2.0456,2.0460
GBPAUD,20250910,144100,2.0459,2.0460,2.0457,2.0458
GBPAUD,20250910,144200,2.0459,2.0463,2.0459,2.0460
GBPAUD,20250910,144300,2.0459,2.0460,2.0458,2.0458
GBPAUD,20250910,144400,2.0457,2.0460,2.0457,2.0460
GBPAUD,20250910,144500,2.0461,2.0464,2.0458,2.0458
GBPAUD,20250910,144600,2.0457,2.0459,2.0455,2.0457
GBPAUD,20250910,144700,2.0456,2.0458,2.0456,2.0458
GBPAUD,20250910,144800,2.0457,2.0458,2.0456,2.0457
GBPAUD,20250910,144900,2.0458,2.0460,2.0457,2.0457
GBPAUD,20250910,145000,2.0456,2.0458,2.0456,2.0457
GBPAUD,20250910,145100,2.0458,2.0458,2.0456,2.0457
GBPAUD,20250910,145200,2.0458,2.0461,2.0458,2.0460
GBPAUD,20250910,145300,2.0461,2.0464,2.0460,2.0464
GBPAUD,20250910,145400,2.0465,2.0467,2.0463,2.0463
GBPAUD,20250910,145500,2.0464,2.0464,2.0462,2.0464
GBPAUD,20250910,145600,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250910,145700,2.0463,2.0465,2.0461,2.0461
GBPAUD,20250910,145800,2.0462,2.0465,2.0462,2.0464
GBPAUD,20250910,145900,2.0465,2.0466,2.0464,2.0464
GBPAUD,20250910,150000,2.0463,2.0463,2.0459,2.0459
GBPAUD,20250910,150100,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250910,150200,2.0459,2.0462,2.0459,2.0462
GBPAUD,20250910,150300,2.0464,2.0464,2.0462,2.0463
GBPAUD,20250910,150400,2.0464,2.0469,2.0464,2.0469
GBPAUD,20250910,150500,2.0470,2.0470,2.0466,2.0467
GBPAUD,20250910,150600,2.0468,2.0472,2.0468,2.0472
GBPAUD,20250910,150700,2.0471,2.0473,2.0469,2.0472
GBPAUD,20250910,150800,2.0473,2.0478,2.0473,2.0475
GBPAUD,20250910,150900,2.0476,2.0477,2.0474,2.0474
GBPAUD,20250910,151000,2.0475,2.0475,2.0470,2.0471
GBPAUD,20250910,151100,2.0472,2.0472,2.0468,2.0468
GBPAUD,20250910,151200,2.0469,2.0472,2.0469,2.0472
GBPAUD,20250910,151300,2.0471,2.0472,2.0470,2.0471
GBPAUD,20250910,151400,2.0470,2.0471,2.0469,2.0471
GBPAUD,20250910,151500,2.0472,2.0475,2.0472,2.0474
GBPAUD,20250910,151600,2.0475,2.0478,2.0475,2.0477
GBPAUD,20250910,151700,2.0476,2.0478,2.0474,2.0475
GBPAUD,20250910,151800,2.0474,2.0474,2.0469,2.0469
GBPAUD,20250910,151900,2.0470,2.0474,2.0470,2.0474
GBPAUD,20250910,152000,2.0475,2.0476,2.0472,2.0474
GBPAUD,20250910,152100,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250910,152200,2.0473,2.0474,2.0471,2.0471
GBPAUD,20250910,152300,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250910,152400,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250910,152500,2.0469,2.0470,2.0468,2.0469
GBPAUD,20250910,152600,2.0468,2.0468,2.0466,2.0467
GBPAUD,20250910,152700,2.0466,2.0467,2.0464,2.0465
GBPAUD,20250910,152800,2.0466,2.0467,2.0464,2.0465
GBPAUD,20250910,152900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250910,153000,2.0463,2.0463,2.0461,2.0462
GBPAUD,20250910,153100,2.0463,2.0468,2.0463,2.0467
GBPAUD,20250910,153200,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250910,153300,2.0464,2.0465,2.0463,2.0463
GBPAUD,20250910,153400,2.0462,2.0464,2.0461,2.0464
GBPAUD,20250910,153500,2.0463,2.0467,2.0463,2.0463
GBPAUD,20250910,153600,2.0461,2.0462,2.0459,2.0459
GBPAUD,20250910,153700,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250910,153800,2.0458,2.0462,2.0458,2.0462
GBPAUD,20250910,153900,2.0461,2.0463,2.0460,2.0460
GBPAUD,20250910,154000,2.0461,2.0466,2.0461,2.0466
GBPAUD,20250910,154100,2.0467,2.0467,2.0462,2.0462
GBPAUD,20250910,154200,2.0461,2.0461,2.0458,2.0459
GBPAUD,20250910,154300,2.0458,2.0458,2.0456,2.0456
GBPAUD,20250910,154400,2.0455,2.0457,2.0455,2.0456
GBPAUD,20250910,154500,2.0455,2.0456,2.0453,2.0456
GBPAUD,20250910,154600,2.0455,2.0459,2.0454,2.0458
GBPAUD,20250910,154700,2.0457,2.0460,2.0456,2.0460
GBPAUD,20250910,154800,2.0461,2.0462,2.0459,2.0461
GBPAUD,20250910,154900,2.0462,2.0462,2.0452,2.0452
GBPAUD,20250910,155000,2.0450,2.0450,2.0448,2.0448
GBPAUD,20250910,155100,2.0447,2.0448,2.0446,2.0446
GBPAUD,20250910,155200,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250910,155300,2.0449,2.0450,2.0445,2.0445
GBPAUD,20250910,155400,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250910,155500,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250910,155600,2.0447,2.0448,2.0447,2.0447
GBPAUD,20250910,155700,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250910,155800,2.0445,2.0446,2.0444,2.0446
GBPAUD,20250910,155900,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250910,160000,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250910,160100,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250910,160200,2.0450,2.0450,2.0446,2.0446
GBPAUD,20250910,160300,2.0445,2.0447,2.0445,2.0447
GBPAUD,20250910,160400,2.0446,2.0449,2.0446,2.0448
GBPAUD,20250910,160500,2.0447,2.0449,2.0446,2.0449
GBPAUD,20250910,160600,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250910,160700,2.0447,2.0450,2.0447,2.0449
GBPAUD,20250910,160800,2.0448,2.0450,2.0447,2.0447
GBPAUD,20250910,160900,2.0448,2.0448,2.0437,2.0438
GBPAUD,20250910,161000,2.0439,2.0439,2.0434,2.0436
GBPAUD,20250910,161100,2.0435,2.0436,2.0432,2.0432
GBPAUD,20250910,161200,2.0433,2.0439,2.0433,2.0437
GBPAUD,20250910,161300,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250910,161400,2.0439,2.0439,2.0436,2.0437
GBPAUD,20250910,161500,2.0438,2.0439,2.0436,2.0436
GBPAUD,20250910,161600,2.0435,2.0435,2.0431,2.0431
GBPAUD,20250910,161700,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250910,161800,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250910,161900,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250910,162000,2.0430,2.0430,2.0428,2.0428
GBPAUD,20250910,162100,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250910,162200,2.0427,2.0429,2.0427,2.0428
GBPAUD,20250910,162300,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250910,162400,2.0431,2.0431,2.0429,2.0431
GBPAUD,20250910,162500,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250910,162600,2.0430,2.0434,2.0430,2.0434
GBPAUD,20250910,162700,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250910,162800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250910,162900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250910,163000,2.0433,2.0436,2.0433,2.0434
GBPAUD,20250910,163100,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,163200,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,163300,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,163400,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,163500,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,163600,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,163700,2.0435,2.0435,2.0429,2.0429
GBPAUD,20250910,163800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250910,163900,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250910,164000,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250910,164100,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250910,164200,2.0428,2.0431,2.0428,2.0431
GBPAUD,20250910,164300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250910,164400,2.0433,2.0434,2.0433,2.0433
GBPAUD,20250910,164500,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250910,164600,2.0434,2.0437,2.0433,2.0437
GBPAUD,20250910,164700,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250910,164800,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250910,164900,2.0440,2.0442,2.0440,2.0441
GBPAUD,20250910,165000,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250910,165100,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250910,165200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250910,165300,2.0442,2.0444,2.0442,2.0442
GBPAUD,20250910,165400,2.0441,2.0441,2.0438,2.0439
GBPAUD,20250910,165500,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250910,165600,2.0441,2.0445,2.0441,2.0445
GBPAUD,20250910,165700,2.0443,2.0443,2.0439,2.0439
GBPAUD,20250910,165800,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250910,165900,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250910,170000,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250910,170100,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250910,170200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250910,170300,2.0440,2.0441,2.0440,2.0440
GBPAUD,20250910,170400,2.0439,2.0440,2.0438,2.0440
GBPAUD,20250910,170500,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250910,170600,2.0439,2.0440,2.0438,2.0438
GBPAUD,20250910,170700,2.0437,2.0437,2.0435,2.0436
GBPAUD,20250910,170800,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250910,170900,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250910,171000,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250910,171100,2.0434,2.0436,2.0433,2.0436
GBPAUD,20250910,171200,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250910,171300,2.0435,2.0436,2.0433,2.0434
GBPAUD,20250910,171400,2.0433,2.0434,2.0433,2.0433
GBPAUD,20250910,171500,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250910,171600,2.0434,2.0438,2.0434,2.0438
GBPAUD,20250910,171700,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250910,171800,2.0440,2.0441,2.0439,2.0441
GBPAUD,20250910,171900,2.0442,2.0443,2.0442,2.0442
GBPAUD,20250910,172000,2.0443,2.0447,2.0443,2.0447
GBPAUD,20250910,172100,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250910,172200,2.0449,2.0451,2.0449,2.0449
GBPAUD,20250910,172300,2.0448,2.0448,2.0445,2.0445
GBPAUD,20250910,172400,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250910,172500,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250910,172600,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250910,172700,2.0445,2.0447,2.0445,2.0446
GBPAUD,20250910,172800,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250910,172900,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250910,173000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,173100,2.0446,2.0449,2.0446,2.0449
GBPAUD,20250910,173200,2.0447,2.0447,2.0443,2.0443
GBPAUD,20250910,173300,2.0444,2.0450,2.0444,2.0449
GBPAUD,20250910,173400,2.0448,2.0450,2.0448,2.0449
GBPAUD,20250910,173500,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250910,173600,2.0450,2.0453,2.0450,2.0453
GBPAUD,20250910,173700,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250910,173800,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250910,173900,2.0448,2.0448,2.0447,2.0448
GBPAUD,20250910,174000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,174100,2.0447,2.0447,2.0445,2.0446
GBPAUD,20250910,174200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,174300,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250910,174400,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250910,174500,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250910,174600,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250910,174700,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250910,174800,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250910,174900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,175000,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250910,175100,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250910,175200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250910,175300,2.0441,2.0442,2.0440,2.0442
GBPAUD,20250910,175400,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250910,175500,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250910,175600,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250910,175700,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250910,175800,2.0441,2.0442,2.0440,2.0440
GBPAUD,20250910,175900,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250910,180000,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250910,180100,2.0442,2.0443,2.0441,2.0443
GBPAUD,20250910,180200,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250910,180300,2.0443,2.0447,2.0443,2.0447
GBPAUD,20250910,180400,2.0449,2.0449,2.0448,2.0449
GBPAUD,20250910,180500,2.0448,2.0449,2.0448,2.0448
GBPAUD,20250910,180600,2.0449,2.0453,2.0449,2.0453
GBPAUD,20250910,180700,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250910,180800,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250910,180900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,181000,2.0450,2.0450,2.0449,2.0450
GBPAUD,20250910,181100,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250910,181200,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250910,181300,2.0452,2.0453,2.0451,2.0451
GBPAUD,20250910,181400,2.0450,2.0452,2.0450,2.0451
GBPAUD,20250910,181500,2.0450,2.0450,2.0449,2.0450
GBPAUD,20250910,181600,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,181700,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250910,181800,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,181900,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250910,182000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250910,182100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250910,182200,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250910,182300,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250910,182400,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,182500,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250910,182600,2.0448,2.0449,2.0446,2.0447
GBPAUD,20250910,182700,2.0446,2.0446,2.0443,2.0443
GBPAUD,20250910,182800,2.0445,2.0449,2.0445,2.0449
GBPAUD,20250910,182900,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250910,183000,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250910,183100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,183200,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250910,183300,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250910,183400,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250910,183500,2.0448,2.0449,2.0447,2.0449
GBPAUD,20250910,183600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250910,183700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250910,183800,2.0449,2.0449,2.0448,2.0449
GBPAUD,20250910,183900,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250910,184000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,184100,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250910,184200,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250910,184300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,184400,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250910,184500,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250910,184600,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250910,184700,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,184800,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250910,184900,2.0442,2.0442,2.0441,2.0441
GBPAUD,20250910,185000,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250910,185100,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250910,185200,2.0443,2.0443,2.0440,2.0440
GBPAUD,20250910,185300,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250910,185400,2.0442,2.0442,2.0441,2.0442
GBPAUD,20250910,185500,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250910,185600,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250910,185700,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250910,185800,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,185900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,190000,2.0444,2.0445,2.0444,2.0444
GBPAUD,20250910,190100,2.0443,2.0444,2.0443,2.0443
GBPAUD,20250910,190200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250910,190300,2.0443,2.0443,2.0439,2.0439
GBPAUD,20250910,190400,2.0438,2.0438,2.0434,2.0435
GBPAUD,20250910,190500,2.0434,2.0434,2.0433,2.0434
GBPAUD,20250910,190600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250910,190700,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250910,190800,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250910,190900,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250910,191000,2.0434,2.0435,2.0433,2.0433
GBPAUD,20250910,191100,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250910,191200,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250910,191300,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250910,191400,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250910,191500,2.0434,2.0435,2.0434,2.0434
GBPAUD,20250910,191600,2.0433,2.0434,2.0433,2.0434
GBPAUD,20250910,191700,2.0435,2.0436,2.0435,2.0435
GBPAUD,20250910,191800,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250910,191900,2.0437,2.0437,2.0436,2.0437
GBPAUD,20250910,192000,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250910,192100,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250910,192200,2.0434,2.0435,2.0433,2.0433
GBPAUD,20250910,192300,2.0432,2.0434,2.0432,2.0433
GBPAUD,20250910,192400,2.0434,2.0434,2.0432,2.0432
GBPAUD,20250910,192500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250910,192600,2.0431,2.0431,2.0429,2.0431
GBPAUD,20250910,192700,2.0430,2.0431,2.0429,2.0431
GBPAUD,20250910,192800,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250910,192900,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250910,193000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250910,193100,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250910,193200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250910,193300,2.0427,2.0428,2.0427,2.0427
GBPAUD,20250910,193400,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250910,193500,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250910,193600,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250910,193700,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250910,193800,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250910,193900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250910,194000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250910,194100,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250910,194200,2.0426,2.0429,2.0426,2.0429
GBPAUD,20250910,194300,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250910,194400,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250910,194500,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250910,194600,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250910,194700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250910,194800,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250910,194900,2.0431,2.0433,2.0431,2.0433
GBPAUD,20250910,195000,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250910,195100,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250910,195200,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250910,195300,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,195400,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250910,195500,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250910,195600,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250910,195700,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250910,195800,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250910,195900,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250910,200000,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250910,200100,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250910,200200,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250910,200300,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250910,200400,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250910,200500,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250910,200600,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250910,200700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250910,200800,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250910,200900,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250910,201000,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250910,201100,2.0430,2.0431,2.0430,2.0430
GBPAUD,20250910,201200,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250910,201300,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250910,201400,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250910,201500,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250910,201600,2.0429,2.0433,2.0429,2.0433
GBPAUD,20250910,201700,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250910,201800,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250910,201900,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250910,202000,2.0433,2.0434,2.0433,2.0434
GBPAUD,20250910,202100,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250910,202200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,202300,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,202400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,202500,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250910,202600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,202700,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250910,202800,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250910,202900,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,203000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,203100,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250910,203200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,203300,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,203400,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250910,203500,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250910,203600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250910,203700,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250910,203800,2.0435,2.0437,2.0435,2.0437
GBPAUD,20250910,203900,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250910,204000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250910,204100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250910,204200,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250910,204300,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250910,204400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250910,204500,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250910,204600,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250910,204700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250910,204800,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250910,204900,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250910,205000,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250910,205100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250910,205200,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250910,205300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,205400,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250910,205500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,205600,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250910,205700,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250910,205800,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250910,205900,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250910,210000,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250910,210100,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250910,210200,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250910,210300,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,210400,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,210500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,210600,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,210700,2.0444,2.0446,2.0444,2.0445
GBPAUD,20250910,210800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,210900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,211000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,211100,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250910,211200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,211300,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250910,211400,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,211500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,211600,2.0447,2.0448,2.0446,2.0446
GBPAUD,20250910,211700,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250910,211800,2.0443,2.0444,2.0442,2.0444
GBPAUD,20250910,211900,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250910,212000,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,212100,2.0445,2.0447,2.0445,2.0447
GBPAUD,20250910,212200,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,212300,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250910,212400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250910,212500,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250910,212600,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250910,212700,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250910,212800,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250910,212900,2.0446,2.0447,2.0446,2.0447
GBPAUD,20250910,213000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250910,213100,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,213200,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250910,213300,2.0448,2.0449,2.0447,2.0447
GBPAUD,20250910,213400,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,213500,2.0445,2.0445,2.0444,2.0445
GBPAUD,20250910,213600,2.0444,2.0445,2.0443,2.0444
GBPAUD,20250910,213700,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,213800,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250910,213900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,214000,2.0447,2.0448,2.0447,2.0447
GBPAUD,20250910,214100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,214200,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,214300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,214400,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250910,214500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250910,214600,2.0446,2.0446,2.0443,2.0443
GBPAUD,20250910,214700,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250910,214800,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,214900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,215000,2.0444,2.0446,2.0444,2.0445
GBPAUD,20250910,215100,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,215200,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250910,215300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,215400,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250910,215500,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250910,215600,2.0447,2.0447,2.0444,2.0444
GBPAUD,20250910,215700,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,215800,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250910,215900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,220000,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250910,220100,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250910,220200,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250910,220300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,220400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,220500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,220600,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,220700,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,220800,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250910,220900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,221000,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,221100,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,221200,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,221300,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,221400,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,221500,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,221600,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250910,221700,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,221800,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,221900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,222000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,222100,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250910,222200,2.0446,2.0446,2.0444,2.0444
GBPAUD,20250910,222300,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250910,222400,2.0443,2.0443,2.0442,2.0443
GBPAUD,20250910,222500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,222600,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250910,222700,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,222800,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,222900,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250910,223000,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250910,223100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,223200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,223300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,223400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,223500,2.0443,2.0443,2.0442,2.0443
GBPAUD,20250910,223600,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,223700,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,223800,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250910,223900,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,224000,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,224100,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,224200,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,224300,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,224400,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250910,224500,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250910,224600,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250910,224700,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,224800,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250910,224900,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250910,225000,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250910,225100,2.0452,2.0453,2.0452,2.0452
GBPAUD,20250910,225200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250910,225300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250910,225400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250910,225500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250910,225600,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250910,225700,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250910,225800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250910,225900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250910,230000,2.0455,2.0455,2.0451,2.0451
GBPAUD,20250910,230100,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250910,230200,2.0448,2.0448,2.0433,2.0433
GBPAUD,20250910,230300,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250910,230400,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250910,230500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250910,230600,2.0445,2.0450,2.0445,2.0450
GBPAUD,20250910,230700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,230800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,230900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,231000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250910,231100,2.0447,2.0447,2.0442,2.0442
GBPAUD,20250910,231200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250910,231300,2.0440,2.0440,2.0435,2.0436
GBPAUD,20250910,231400,2.0437,2.0440,2.0437,2.0440
GBPAUD,20250910,231500,2.0441,2.0443,2.0439,2.0439
GBPAUD,20250910,231600,2.0438,2.0438,2.0435,2.0435
GBPAUD,20250910,231700,2.0433,2.0433,2.0430,2.0430
GBPAUD,20250910,231800,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250910,231900,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250910,232000,2.0432,2.0432,2.0429,2.0429
GBPAUD,20250910,232100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250910,232200,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250910,232300,2.0432,2.0435,2.0432,2.0435
GBPAUD,20250910,232400,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250910,232500,2.0435,2.0442,2.0435,2.0442
GBPAUD,20250910,232600,2.0439,2.0440,2.0438,2.0440
GBPAUD,20250910,232700,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250910,232800,2.0442,2.0445,2.0440,2.0445
GBPAUD,20250910,232900,2.0449,2.0450,2.0447,2.0450
GBPAUD,20250910,233000,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250910,233100,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250910,233200,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250910,233300,2.0454,2.0455,2.0454,2.0455
GBPAUD,20250910,233400,2.0454,2.0454,2.0450,2.0452
GBPAUD,20250910,233500,2.0453,2.0460,2.0453,2.0458
GBPAUD,20250910,233600,2.0457,2.0459,2.0455,2.0457
GBPAUD,20250910,233700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,233800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,233900,2.0458,2.0458,2.0456,2.0457
GBPAUD,20250910,234000,2.0458,2.0462,2.0458,2.0462
GBPAUD,20250910,234100,2.0463,2.0463,2.0461,2.0463
GBPAUD,20250910,234200,2.0461,2.0461,2.0455,2.0455
GBPAUD,20250910,234300,2.0454,2.0454,2.0453,2.0454
GBPAUD,20250910,234400,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250910,234500,2.0452,2.0456,2.0452,2.0456
GBPAUD,20250910,234600,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250910,234700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,234800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,234900,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250910,235000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250910,235100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250910,235200,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,235300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,235400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,235500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250910,235600,2.0457,2.0457,2.0455,2.0455
GBPAUD,20250910,235700,2.0456,2.0457,2.0455,2.0457
GBPAUD,20250910,235800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250910,235900,2.0458,2.0459,2.0457,2.0458
GBPAUD,20250911,000000,2.0459,2.0459,2.0458,2.0458
GBPNZD,20250910,000100,2.2822,2.2822,2.2820,2.2821
GBPNZD,20250910,000200,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250910,000300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250910,000400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,000500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,000600,2.2817,2.2821,2.2817,2.2821
GBPNZD,20250910,000700,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250910,000800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,000900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,001000,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,001100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,001200,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250910,001300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,001400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,001500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,001600,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250910,001700,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250910,001800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,001900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,002000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250910,002100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,002200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,002300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,002400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,002500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,002600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,002700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250910,002800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,002900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003100,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003200,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003300,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250910,003400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003500,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250910,003800,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250910,003900,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250910,004000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250910,004100,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250910,004200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250910,004300,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250910,004400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250910,004500,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250910,004600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,004700,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250910,004800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,004900,2.2816,2.2816,2.2814,2.2814
GBPNZD,20250910,005000,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250910,005100,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250910,005200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250910,005300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250910,005400,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250910,005500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,005600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250910,005700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250910,005800,2.2817,2.2820,2.2817,2.2820
GBPNZD,20250910,005900,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250910,010000,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250910,010100,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250910,010200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,010300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,010400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,010500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,010600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,010700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,010800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,010900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,011000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,011100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,011200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,011300,2.2821,2.2822,2.2821,2.2821
GBPNZD,20250910,011400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,011500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,011600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,011700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250910,011800,2.2822,2.2822,2.2820,2.2822
GBPNZD,20250910,011900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,012000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,012100,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250910,012200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250910,012300,2.2820,2.2821,2.2819,2.2819
GBPNZD,20250910,012400,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250910,012500,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250910,012600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,012700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,012800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,012900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,013000,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250910,013100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250910,013200,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250910,013300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250910,013400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250910,013500,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250910,013600,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250910,013700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250910,013800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250910,013900,2.2820,2.2823,2.2820,2.2822
GBPNZD,20250910,014000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250910,014100,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250910,014200,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250910,014300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,014400,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250910,014500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250910,014600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250910,014700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250910,014800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250910,014900,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250910,015000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,015100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250910,015200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250910,015300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,015400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,015500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,015600,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250910,015700,2.2820,2.2820,2.2816,2.2816
GBPNZD,20250910,015800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,015900,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250910,020000,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250910,020100,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250910,020200,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250910,020300,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250910,020400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250910,020500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250910,020600,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250910,020700,2.2810,2.2811,2.2809,2.2811
GBPNZD,20250910,020800,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250910,020900,2.2813,2.2815,2.2813,2.2814
GBPNZD,20250910,021000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250910,021100,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250910,021200,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250910,021300,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250910,021400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250910,021500,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250910,021600,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250910,021700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250910,021800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250910,021900,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250910,022000,2.2814,2.2815,2.2811,2.2811
GBPNZD,20250910,022100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250910,022200,2.2813,2.2813,2.2811,2.2812
GBPNZD,20250910,022300,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250910,022400,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250910,022500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250910,022600,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250910,022700,2.2813,2.2814,2.2810,2.2810
GBPNZD,20250910,022800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250910,022900,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250910,023000,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250910,023100,2.2808,2.2808,2.2806,2.2807
GBPNZD,20250910,023200,2.2806,2.2806,2.2803,2.2803
GBPNZD,20250910,023300,2.2802,2.2805,2.2802,2.2805
GBPNZD,20250910,023400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250910,023500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250910,023600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250910,023700,2.2807,2.2809,2.2807,2.2807
GBPNZD,20250910,023800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250910,023900,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250910,024000,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250910,024100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250910,024200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250910,024300,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250910,024400,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250910,024500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250910,024600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250910,024700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250910,024800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250910,024900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250910,025000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250910,025100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250910,025200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250910,025300,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250910,025400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,025500,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250910,025600,2.2815,2.2817,2.2815,2.2815
GBPNZD,20250910,025700,2.2814,2.2814,2.2811,2.2811
GBPNZD,20250910,025800,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250910,025900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250910,030000,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250910,030100,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250910,030200,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250910,030300,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250910,030400,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250910,030500,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250910,030600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250910,030700,2.2805,2.2805,2.2804,2.2805
GBPNZD,20250910,030800,2.2806,2.2806,2.2804,2.2805
GBPNZD,20250910,030900,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250910,031000,2.2807,2.2807,2.2805,2.2806
GBPNZD,20250910,031100,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250910,031200,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250910,031300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250910,031400,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250910,031500,2.2807,2.2810,2.2807,2.2810
GBPNZD,20250910,031600,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250910,031700,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250910,031800,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250910,031900,2.2810,2.2811,2.2808,2.2808
GBPNZD,20250910,032000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250910,032100,2.2808,2.2809,2.2807,2.2809
GBPNZD,20250910,032200,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250910,032300,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250910,032400,2.2811,2.2812,2.2811,2.2811
GBPNZD,20250910,032500,2.2810,2.2814,2.2810,2.2814
GBPNZD,20250910,032600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250910,032700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250910,032800,2.2814,2.2815,2.2813,2.2815
GBPNZD,20250910,032900,2.2814,2.2816,2.2814,2.2815
GBPNZD,20250910,033000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250910,033100,2.2816,2.2819,2.2816,2.2818
GBPNZD,20250910,033200,2.2817,2.2817,2.2815,2.2816
GBPNZD,20250910,033300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250910,033400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250910,033500,2.2817,2.2818,2.2813,2.2813
GBPNZD,20250910,033600,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250910,033700,2.2809,2.2811,2.2807,2.2807
GBPNZD,20250910,033800,2.2808,2.2812,2.2808,2.2812
GBPNZD,20250910,033900,2.2813,2.2813,2.2810,2.2811
GBPNZD,20250910,034000,2.2812,2.2816,2.2812,2.2816
GBPNZD,20250910,034100,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250910,034200,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250910,034300,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250910,034400,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250910,034500,2.2819,2.2819,2.2817,2.2819
GBPNZD,20250910,034600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250910,034700,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250910,034800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,034900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250910,035000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250910,035100,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250910,035200,2.2818,2.2818,2.2815,2.2815
GBPNZD,20250910,035300,2.2813,2.2814,2.2812,2.2812
GBPNZD,20250910,035400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250910,035500,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250910,035600,2.2814,2.2815,2.2813,2.2814
GBPNZD,20250910,035700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250910,035800,2.2814,2.2814,2.2810,2.2810
GBPNZD,20250910,035900,2.2809,2.2809,2.2807,2.2808
GBPNZD,20250910,040000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250910,040100,2.2809,2.2813,2.2809,2.2812
GBPNZD,20250910,040200,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250910,040300,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250910,040400,2.2814,2.2815,2.2813,2.2813
GBPNZD,20250910,040500,2.2812,2.2813,2.2810,2.2810
GBPNZD,20250910,040600,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250910,040700,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250910,040800,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250910,040900,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250910,041000,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250910,041100,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250910,041200,2.2803,2.2805,2.2803,2.2804
GBPNZD,20250910,041300,2.2805,2.2805,2.2800,2.2802
GBPNZD,20250910,041400,2.2803,2.2805,2.2802,2.2805
GBPNZD,20250910,041500,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250910,041600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250910,041700,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250910,041800,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250910,041900,2.2803,2.2804,2.2801,2.2802
GBPNZD,20250910,042000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250910,042100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250910,042200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250910,042300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250910,042400,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250910,042500,2.2802,2.2802,2.2800,2.2802
GBPNZD,20250910,042600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250910,042700,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250910,042800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250910,042900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250910,043000,2.2799,2.2800,2.2798,2.2800
GBPNZD,20250910,043100,2.2799,2.2802,2.2799,2.2802
GBPNZD,20250910,043200,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250910,043300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250910,043400,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250910,043500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250910,043600,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250910,043700,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250910,043800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250910,043900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250910,044000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250910,044100,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250910,044200,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250910,044300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250910,044400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250910,044500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250910,044600,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250910,044700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250910,044800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250910,044900,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250910,045000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250910,045100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250910,045200,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250910,045300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250910,045400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250910,045500,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250910,045600,2.2796,2.2797,2.2796,2.2796
GBPNZD,20250910,045700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250910,045800,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250910,045900,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250910,050000,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250910,050100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250910,050200,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250910,050300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250910,050400,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250910,050500,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250910,050600,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250910,050700,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250910,050800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250910,050900,2.2793,2.2793,2.2792,2.2793
GBPNZD,20250910,051000,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250910,051100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250910,051200,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250910,051300,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250910,051400,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250910,051500,2.2790,2.2790,2.2789,2.2790
GBPNZD,20250910,051600,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250910,051700,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250910,051800,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250910,051900,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250910,052000,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250910,052100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250910,052200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250910,052300,2.2784,2.2784,2.2782,2.2784
GBPNZD,20250910,052400,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250910,052500,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250910,052600,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250910,052700,2.2784,2.2784,2.2781,2.2781
GBPNZD,20250910,052800,2.2782,2.2782,2.2781,2.2782
GBPNZD,20250910,052900,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250910,053000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250910,053100,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250910,053200,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250910,053300,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250910,053400,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250910,053500,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250910,053600,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250910,053700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250910,053800,2.2782,2.2783,2.2782,2.2782
GBPNZD,20250910,053900,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250910,054000,2.2785,2.2785,2.2783,2.2784
GBPNZD,20250910,054100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250910,054200,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250910,054300,2.2781,2.2781,2.2778,2.2778
GBPNZD,20250910,054400,2.2777,2.2777,2.2775,2.2775
GBPNZD,20250910,054500,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250910,054600,2.2774,2.2776,2.2774,2.2775
GBPNZD,20250910,054700,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250910,054800,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250910,054900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250910,055000,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250910,055100,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250910,055200,2.2774,2.2775,2.2774,2.2774
GBPNZD,20250910,055300,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250910,055400,2.2775,2.2775,2.2774,2.2774
GBPNZD,20250910,055500,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250910,055600,2.2775,2.2775,2.2773,2.2773
GBPNZD,20250910,055700,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,055800,2.2773,2.2774,2.2773,2.2773
GBPNZD,20250910,055900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250910,060000,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250910,060100,2.2773,2.2773,2.2772,2.2773
GBPNZD,20250910,060200,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250910,060300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,060400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,060500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,060600,2.2774,2.2774,2.2771,2.2771
GBPNZD,20250910,060700,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250910,060800,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250910,060900,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250910,061000,2.2769,2.2769,2.2766,2.2766
GBPNZD,20250910,061100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,061200,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,061300,2.2764,2.2764,2.2763,2.2764
GBPNZD,20250910,061400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,061500,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250910,061600,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,061700,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,061800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,061900,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250910,062000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250910,062100,2.2768,2.2769,2.2768,2.2769
GBPNZD,20250910,062200,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250910,062300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250910,062400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,062500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,062600,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250910,062700,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250910,062800,2.2767,2.2768,2.2767,2.2767
GBPNZD,20250910,062900,2.2768,2.2769,2.2767,2.2767
GBPNZD,20250910,063000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250910,063100,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250910,063200,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250910,063300,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250910,063400,2.2768,2.2768,2.2766,2.2766
GBPNZD,20250910,063500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,063600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,063700,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,063800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,063900,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250910,064000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,064100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,064200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250910,064300,2.2764,2.2764,2.2763,2.2764
GBPNZD,20250910,064400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250910,064500,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250910,064600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,064700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,064800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,064900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,065000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,065100,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250910,065200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250910,065300,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250910,065400,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250910,065500,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250910,065600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250910,065700,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250910,065800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250910,065900,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250910,070000,2.2757,2.2760,2.2757,2.2760
GBPNZD,20250910,070100,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250910,070200,2.2759,2.2759,2.2758,2.2759
GBPNZD,20250910,070300,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250910,070400,2.2760,2.2760,2.2758,2.2758
GBPNZD,20250910,070500,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250910,070600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,070700,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250910,070800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,070900,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250910,071000,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250910,071100,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250910,071200,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250910,071300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250910,071400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250910,071500,2.2760,2.2764,2.2760,2.2764
GBPNZD,20250910,071600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,071700,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250910,071800,2.2760,2.2763,2.2760,2.2763
GBPNZD,20250910,071900,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250910,072000,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250910,072100,2.2762,2.2762,2.2760,2.2760
GBPNZD,20250910,072200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,072300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,072400,2.2759,2.2759,2.2754,2.2754
GBPNZD,20250910,072500,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250910,072600,2.2754,2.2754,2.2753,2.2753
GBPNZD,20250910,072700,2.2752,2.2754,2.2752,2.2754
GBPNZD,20250910,072800,2.2756,2.2757,2.2755,2.2757
GBPNZD,20250910,072900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,073000,2.2754,2.2754,2.2753,2.2754
GBPNZD,20250910,073100,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250910,073200,2.2756,2.2758,2.2756,2.2758
GBPNZD,20250910,073300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,073400,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250910,073500,2.2759,2.2761,2.2759,2.2761
GBPNZD,20250910,073600,2.2759,2.2759,2.2757,2.2757
GBPNZD,20250910,073700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,073800,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,073900,2.2758,2.2758,2.2757,2.2758
GBPNZD,20250910,074000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250910,074100,2.2761,2.2764,2.2761,2.2764
GBPNZD,20250910,074200,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,074300,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250910,074400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,074500,2.2762,2.2762,2.2760,2.2760
GBPNZD,20250910,074600,2.2759,2.2760,2.2759,2.2759
GBPNZD,20250910,074700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,074800,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250910,074900,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250910,075000,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250910,075100,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250910,075200,2.2761,2.2763,2.2761,2.2762
GBPNZD,20250910,075300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,075400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,075500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,075600,2.2763,2.2764,2.2762,2.2764
GBPNZD,20250910,075700,2.2765,2.2765,2.2764,2.2765
GBPNZD,20250910,075800,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250910,075900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,080000,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250910,080100,2.2762,2.2763,2.2761,2.2763
GBPNZD,20250910,080200,2.2764,2.2764,2.2760,2.2760
GBPNZD,20250910,080300,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250910,080400,2.2761,2.2762,2.2761,2.2761
GBPNZD,20250910,080500,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250910,080600,2.2758,2.2758,2.2755,2.2755
GBPNZD,20250910,080700,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250910,080800,2.2754,2.2754,2.2752,2.2752
GBPNZD,20250910,080900,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250910,081000,2.2751,2.2753,2.2751,2.2751
GBPNZD,20250910,081100,2.2750,2.2751,2.2750,2.2751
GBPNZD,20250910,081200,2.2750,2.2753,2.2750,2.2753
GBPNZD,20250910,081300,2.2754,2.2758,2.2754,2.2755
GBPNZD,20250910,081400,2.2752,2.2754,2.2751,2.2751
GBPNZD,20250910,081500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250910,081600,2.2750,2.2750,2.2749,2.2750
GBPNZD,20250910,081700,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250910,081800,2.2752,2.2753,2.2751,2.2751
GBPNZD,20250910,081900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250910,082000,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250910,082100,2.2751,2.2753,2.2751,2.2753
GBPNZD,20250910,082200,2.2754,2.2757,2.2754,2.2757
GBPNZD,20250910,082300,2.2756,2.2759,2.2756,2.2756
GBPNZD,20250910,082400,2.2755,2.2758,2.2755,2.2758
GBPNZD,20250910,082500,2.2756,2.2757,2.2755,2.2757
GBPNZD,20250910,082600,2.2756,2.2757,2.2755,2.2755
GBPNZD,20250910,082700,2.2754,2.2755,2.2753,2.2755
GBPNZD,20250910,082800,2.2757,2.2761,2.2757,2.2760
GBPNZD,20250910,082900,2.2761,2.2762,2.2760,2.2762
GBPNZD,20250910,083000,2.2761,2.2763,2.2761,2.2762
GBPNZD,20250910,083100,2.2763,2.2764,2.2760,2.2760
GBPNZD,20250910,083200,2.2761,2.2761,2.2760,2.2761
GBPNZD,20250910,083300,2.2762,2.2764,2.2762,2.2763
GBPNZD,20250910,083400,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250910,083500,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250910,083600,2.2763,2.2763,2.2762,2.2762
GBPNZD,20250910,083700,2.2761,2.2765,2.2761,2.2765
GBPNZD,20250910,083800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,083900,2.2767,2.2767,2.2765,2.2765
GBPNZD,20250910,084000,2.2764,2.2764,2.2763,2.2764
GBPNZD,20250910,084100,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250910,084200,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250910,084300,2.2769,2.2772,2.2769,2.2771
GBPNZD,20250910,084400,2.2770,2.2771,2.2769,2.2771
GBPNZD,20250910,084500,2.2772,2.2773,2.2769,2.2769
GBPNZD,20250910,084600,2.2767,2.2767,2.2764,2.2764
GBPNZD,20250910,084700,2.2765,2.2766,2.2764,2.2766
GBPNZD,20250910,084800,2.2765,2.2765,2.2761,2.2761
GBPNZD,20250910,084900,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250910,085000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,085100,2.2764,2.2764,2.2762,2.2762
GBPNZD,20250910,085200,2.2763,2.2763,2.2762,2.2763
GBPNZD,20250910,085300,2.2762,2.2763,2.2762,2.2762
GBPNZD,20250910,085400,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250910,085500,2.2759,2.2759,2.2757,2.2759
GBPNZD,20250910,085600,2.2760,2.2760,2.2758,2.2758
GBPNZD,20250910,085700,2.2757,2.2758,2.2757,2.2757
GBPNZD,20250910,085800,2.2756,2.2763,2.2756,2.2763
GBPNZD,20250910,085900,2.2762,2.2764,2.2761,2.2763
GBPNZD,20250910,090000,2.2764,2.2766,2.2761,2.2766
GBPNZD,20250910,090100,2.2767,2.2768,2.2765,2.2767
GBPNZD,20250910,090200,2.2766,2.2769,2.2763,2.2766
GBPNZD,20250910,090300,2.2765,2.2766,2.2765,2.2765
GBPNZD,20250910,090400,2.2766,2.2769,2.2766,2.2768
GBPNZD,20250910,090500,2.2769,2.2770,2.2768,2.2770
GBPNZD,20250910,090600,2.2769,2.2770,2.2767,2.2767
GBPNZD,20250910,090700,2.2766,2.2766,2.2763,2.2764
GBPNZD,20250910,090800,2.2763,2.2764,2.2762,2.2764
GBPNZD,20250910,090900,2.2763,2.2766,2.2763,2.2765
GBPNZD,20250910,091000,2.2764,2.2764,2.2761,2.2763
GBPNZD,20250910,091100,2.2764,2.2764,2.2761,2.2762
GBPNZD,20250910,091200,2.2761,2.2764,2.2761,2.2761
GBPNZD,20250910,091300,2.2762,2.2764,2.2762,2.2763
GBPNZD,20250910,091400,2.2762,2.2763,2.2762,2.2762
GBPNZD,20250910,091500,2.2761,2.2762,2.2759,2.2762
GBPNZD,20250910,091600,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250910,091700,2.2765,2.2769,2.2765,2.2769
GBPNZD,20250910,091800,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250910,091900,2.2768,2.2771,2.2768,2.2771
GBPNZD,20250910,092000,2.2770,2.2773,2.2770,2.2771
GBPNZD,20250910,092100,2.2770,2.2770,2.2769,2.2770
GBPNZD,20250910,092200,2.2771,2.2773,2.2771,2.2773
GBPNZD,20250910,092300,2.2772,2.2775,2.2772,2.2775
GBPNZD,20250910,092400,2.2774,2.2777,2.2774,2.2775
GBPNZD,20250910,092500,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250910,092600,2.2774,2.2774,2.2770,2.2770
GBPNZD,20250910,092700,2.2769,2.2771,2.2769,2.2769
GBPNZD,20250910,092800,2.2768,2.2771,2.2768,2.2770
GBPNZD,20250910,092900,2.2771,2.2773,2.2770,2.2770
GBPNZD,20250910,093000,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250910,093100,2.2769,2.2769,2.2766,2.2766
GBPNZD,20250910,093200,2.2766,2.2766,2.2764,2.2765
GBPNZD,20250910,093300,2.2764,2.2764,2.2762,2.2764
GBPNZD,20250910,093400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,093500,2.2763,2.2763,2.2761,2.2762
GBPNZD,20250910,093600,2.2761,2.2761,2.2760,2.2761
GBPNZD,20250910,093700,2.2762,2.2763,2.2760,2.2760
GBPNZD,20250910,093800,2.2759,2.2759,2.2756,2.2757
GBPNZD,20250910,093900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,094000,2.2756,2.2759,2.2756,2.2759
GBPNZD,20250910,094100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,094200,2.2760,2.2764,2.2760,2.2764
GBPNZD,20250910,094300,2.2763,2.2763,2.2759,2.2762
GBPNZD,20250910,094400,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250910,094500,2.2762,2.2762,2.2760,2.2760
GBPNZD,20250910,094600,2.2761,2.2764,2.2761,2.2764
GBPNZD,20250910,094700,2.2764,2.2766,2.2763,2.2766
GBPNZD,20250910,094800,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250910,094900,2.2767,2.2768,2.2767,2.2767
GBPNZD,20250910,095000,2.2766,2.2766,2.2763,2.2763
GBPNZD,20250910,095100,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250910,095200,2.2763,2.2766,2.2763,2.2766
GBPNZD,20250910,095300,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250910,095400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250910,095500,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250910,095600,2.2768,2.2768,2.2766,2.2766
GBPNZD,20250910,095700,2.2767,2.2769,2.2766,2.2767
GBPNZD,20250910,095800,2.2766,2.2770,2.2766,2.2770
GBPNZD,20250910,095900,2.2769,2.2770,2.2768,2.2769
GBPNZD,20250910,100000,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250910,100100,2.2769,2.2771,2.2769,2.2769
GBPNZD,20250910,100200,2.2768,2.2771,2.2768,2.2771
GBPNZD,20250910,100300,2.2772,2.2775,2.2771,2.2774
GBPNZD,20250910,100400,2.2773,2.2773,2.2771,2.2772
GBPNZD,20250910,100500,2.2771,2.2772,2.2771,2.2771
GBPNZD,20250910,100600,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,100700,2.2770,2.2773,2.2770,2.2773
GBPNZD,20250910,100800,2.2771,2.2771,2.2769,2.2770
GBPNZD,20250910,100900,2.2769,2.2771,2.2769,2.2769
GBPNZD,20250910,101000,2.2767,2.2768,2.2767,2.2767
GBPNZD,20250910,101100,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250910,101200,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250910,101300,2.2766,2.2768,2.2766,2.2767
GBPNZD,20250910,101400,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250910,101500,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250910,101600,2.2765,2.2766,2.2765,2.2765
GBPNZD,20250910,101700,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250910,101800,2.2763,2.2763,2.2761,2.2762
GBPNZD,20250910,101900,2.2763,2.2767,2.2763,2.2767
GBPNZD,20250910,102000,2.2766,2.2770,2.2766,2.2770
GBPNZD,20250910,102100,2.2771,2.2771,2.2767,2.2769
GBPNZD,20250910,102200,2.2770,2.2771,2.2770,2.2770
GBPNZD,20250910,102300,2.2769,2.2771,2.2769,2.2770
GBPNZD,20250910,102400,2.2769,2.2770,2.2767,2.2767
GBPNZD,20250910,102500,2.2768,2.2770,2.2768,2.2768
GBPNZD,20250910,102600,2.2767,2.2767,2.2766,2.2767
GBPNZD,20250910,102700,2.2768,2.2771,2.2768,2.2770
GBPNZD,20250910,102800,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,102900,2.2772,2.2772,2.2770,2.2771
GBPNZD,20250910,103000,2.2770,2.2774,2.2770,2.2774
GBPNZD,20250910,103100,2.2775,2.2777,2.2775,2.2775
GBPNZD,20250910,103200,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250910,103300,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250910,103400,2.2778,2.2778,2.2776,2.2778
GBPNZD,20250910,103500,2.2779,2.2779,2.2777,2.2777
GBPNZD,20250910,103600,2.2778,2.2781,2.2778,2.2781
GBPNZD,20250910,103700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250910,103800,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250910,103900,2.2779,2.2781,2.2778,2.2780
GBPNZD,20250910,104000,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250910,104100,2.2781,2.2785,2.2781,2.2785
GBPNZD,20250910,104200,2.2784,2.2785,2.2784,2.2784
GBPNZD,20250910,104300,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250910,104400,2.2783,2.2784,2.2783,2.2783
GBPNZD,20250910,104500,2.2782,2.2783,2.2782,2.2783
GBPNZD,20250910,104600,2.2784,2.2785,2.2783,2.2784
GBPNZD,20250910,104700,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250910,104800,2.2783,2.2783,2.2781,2.2781
GBPNZD,20250910,104900,2.2780,2.2781,2.2778,2.2778
GBPNZD,20250910,105000,2.2777,2.2779,2.2777,2.2779
GBPNZD,20250910,105100,2.2780,2.2780,2.2778,2.2779
GBPNZD,20250910,105200,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250910,105300,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250910,105400,2.2779,2.2781,2.2779,2.2780
GBPNZD,20250910,105500,2.2779,2.2779,2.2777,2.2777
GBPNZD,20250910,105600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250910,105700,2.2778,2.2778,2.2776,2.2776
GBPNZD,20250910,105800,2.2775,2.2777,2.2775,2.2775
GBPNZD,20250910,105900,2.2774,2.2776,2.2774,2.2776
GBPNZD,20250910,110000,2.2775,2.2775,2.2773,2.2773
GBPNZD,20250910,110100,2.2771,2.2773,2.2771,2.2773
GBPNZD,20250910,110200,2.2772,2.2772,2.2769,2.2770
GBPNZD,20250910,110300,2.2769,2.2770,2.2769,2.2769
GBPNZD,20250910,110400,2.2768,2.2773,2.2768,2.2773
GBPNZD,20250910,110500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,110600,2.2772,2.2773,2.2771,2.2771
GBPNZD,20250910,110700,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250910,110800,2.2769,2.2769,2.2767,2.2768
GBPNZD,20250910,110900,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250910,111000,2.2767,2.2772,2.2767,2.2772
GBPNZD,20250910,111100,2.2773,2.2773,2.2770,2.2770
GBPNZD,20250910,111200,2.2770,2.2770,2.2769,2.2770
GBPNZD,20250910,111300,2.2771,2.2771,2.2769,2.2769
GBPNZD,20250910,111400,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250910,111500,2.2770,2.2770,2.2768,2.2768
GBPNZD,20250910,111600,2.2770,2.2771,2.2769,2.2771
GBPNZD,20250910,111700,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,111800,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,111900,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250910,112000,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250910,112100,2.2771,2.2771,2.2769,2.2771
GBPNZD,20250910,112200,2.2772,2.2773,2.2770,2.2771
GBPNZD,20250910,112300,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250910,112400,2.2770,2.2770,2.2768,2.2768
GBPNZD,20250910,112500,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250910,112600,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250910,112700,2.2767,2.2767,2.2765,2.2766
GBPNZD,20250910,112800,2.2767,2.2770,2.2767,2.2770
GBPNZD,20250910,112900,2.2768,2.2768,2.2766,2.2766
GBPNZD,20250910,113000,2.2765,2.2765,2.2764,2.2765
GBPNZD,20250910,113100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,113200,2.2766,2.2768,2.2766,2.2768
GBPNZD,20250910,113300,2.2769,2.2769,2.2766,2.2767
GBPNZD,20250910,113400,2.2766,2.2769,2.2766,2.2769
GBPNZD,20250910,113500,2.2768,2.2770,2.2768,2.2769
GBPNZD,20250910,113600,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250910,113700,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,113800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250910,113900,2.2772,2.2774,2.2771,2.2773
GBPNZD,20250910,114000,2.2771,2.2771,2.2767,2.2767
GBPNZD,20250910,114100,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250910,114200,2.2766,2.2767,2.2765,2.2766
GBPNZD,20250910,114300,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250910,114400,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250910,114500,2.2764,2.2764,2.2763,2.2764
GBPNZD,20250910,114600,2.2765,2.2767,2.2764,2.2764
GBPNZD,20250910,114700,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250910,114800,2.2762,2.2764,2.2761,2.2764
GBPNZD,20250910,114900,2.2763,2.2764,2.2763,2.2763
GBPNZD,20250910,115000,2.2762,2.2762,2.2759,2.2759
GBPNZD,20250910,115100,2.2760,2.2760,2.2759,2.2760
GBPNZD,20250910,115200,2.2759,2.2760,2.2757,2.2760
GBPNZD,20250910,115300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,115400,2.2759,2.2762,2.2758,2.2762
GBPNZD,20250910,115500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,115600,2.2762,2.2763,2.2761,2.2763
GBPNZD,20250910,115700,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250910,115800,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250910,115900,2.2765,2.2766,2.2764,2.2764
GBPNZD,20250910,120000,2.2763,2.2763,2.2762,2.2763
GBPNZD,20250910,120100,2.2764,2.2764,2.2763,2.2764
GBPNZD,20250910,120200,2.2766,2.2766,2.2764,2.2765
GBPNZD,20250910,120300,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250910,120400,2.2768,2.2769,2.2768,2.2768
GBPNZD,20250910,120500,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250910,120600,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250910,120700,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250910,120800,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250910,120900,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,121000,2.2768,2.2771,2.2768,2.2771
GBPNZD,20250910,121100,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250910,121200,2.2770,2.2771,2.2769,2.2769
GBPNZD,20250910,121300,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250910,121400,2.2769,2.2771,2.2769,2.2771
GBPNZD,20250910,121500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,121600,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,121700,2.2775,2.2775,2.2774,2.2774
GBPNZD,20250910,121800,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250910,121900,2.2775,2.2778,2.2775,2.2778
GBPNZD,20250910,122000,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250910,122100,2.2781,2.2781,2.2779,2.2779
GBPNZD,20250910,122200,2.2778,2.2781,2.2778,2.2779
GBPNZD,20250910,122300,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250910,122400,2.2778,2.2781,2.2778,2.2781
GBPNZD,20250910,122500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250910,122600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250910,122700,2.2778,2.2781,2.2778,2.2781
GBPNZD,20250910,122800,2.2780,2.2780,2.2779,2.2780
GBPNZD,20250910,122900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250910,123000,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250910,123100,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250910,123200,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250910,123300,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250910,123400,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250910,123500,2.2782,2.2784,2.2782,2.2784
GBPNZD,20250910,123600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250910,123700,2.2785,2.2786,2.2785,2.2785
GBPNZD,20250910,123800,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250910,123900,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250910,124000,2.2788,2.2790,2.2788,2.2790
GBPNZD,20250910,124100,2.2789,2.2790,2.2788,2.2789
GBPNZD,20250910,124200,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250910,124300,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250910,124400,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250910,124500,2.2792,2.2792,2.2790,2.2790
GBPNZD,20250910,124600,2.2789,2.2792,2.2789,2.2792
GBPNZD,20250910,124700,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250910,124800,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250910,124900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250910,125000,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250910,125100,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250910,125200,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250910,125300,2.2789,2.2789,2.2786,2.2786
GBPNZD,20250910,125400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250910,125500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250910,125600,2.2787,2.2787,2.2782,2.2782
GBPNZD,20250910,125700,2.2783,2.2787,2.2782,2.2787
GBPNZD,20250910,125800,2.2788,2.2789,2.2788,2.2788
GBPNZD,20250910,125900,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250910,130000,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250910,130100,2.2789,2.2791,2.2789,2.2789
GBPNZD,20250910,130200,2.2790,2.2792,2.2790,2.2792
GBPNZD,20250910,130300,2.2793,2.2795,2.2791,2.2791
GBPNZD,20250910,130400,2.2790,2.2790,2.2787,2.2787
GBPNZD,20250910,130500,2.2786,2.2787,2.2785,2.2787
GBPNZD,20250910,130600,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250910,130700,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250910,130800,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250910,130900,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250910,131000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250910,131100,2.2784,2.2784,2.2782,2.2783
GBPNZD,20250910,131200,2.2783,2.2783,2.2781,2.2781
GBPNZD,20250910,131300,2.2782,2.2782,2.2779,2.2779
GBPNZD,20250910,131400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250910,131500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250910,131600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250910,131700,2.2777,2.2777,2.2774,2.2774
GBPNZD,20250910,131800,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250910,131900,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250910,132000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250910,132100,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250910,132200,2.2775,2.2778,2.2775,2.2778
GBPNZD,20250910,132300,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250910,132400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250910,132500,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250910,132600,2.2781,2.2781,2.2778,2.2778
GBPNZD,20250910,132700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250910,132800,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250910,132900,2.2779,2.2782,2.2779,2.2781
GBPNZD,20250910,133000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250910,133100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250910,133200,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250910,133300,2.2783,2.2783,2.2781,2.2783
GBPNZD,20250910,133400,2.2784,2.2784,2.2783,2.2784
GBPNZD,20250910,133500,2.2783,2.2785,2.2783,2.2785
GBPNZD,20250910,133600,2.2784,2.2787,2.2784,2.2787
GBPNZD,20250910,133700,2.2786,2.2788,2.2786,2.2788
GBPNZD,20250910,133800,2.2789,2.2791,2.2789,2.2790
GBPNZD,20250910,133900,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250910,134000,2.2787,2.2787,2.2784,2.2784
GBPNZD,20250910,134100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250910,134200,2.2786,2.2786,2.2782,2.2784
GBPNZD,20250910,134300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250910,134400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250910,134500,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250910,134600,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250910,134700,2.2782,2.2783,2.2781,2.2781
GBPNZD,20250910,134800,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250910,134900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250910,135000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250910,135100,2.2781,2.2781,2.2778,2.2779
GBPNZD,20250910,135200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250910,135300,2.2777,2.2778,2.2775,2.2775
GBPNZD,20250910,135400,2.2776,2.2776,2.2773,2.2773
GBPNZD,20250910,135500,2.2774,2.2774,2.2771,2.2771
GBPNZD,20250910,135600,2.2772,2.2775,2.2772,2.2774
GBPNZD,20250910,135700,2.2775,2.2776,2.2774,2.2775
GBPNZD,20250910,135800,2.2776,2.2776,2.2773,2.2774
GBPNZD,20250910,135900,2.2775,2.2775,2.2773,2.2773
GBPNZD,20250910,140000,2.2774,2.2775,2.2774,2.2775
GBPNZD,20250910,140100,2.2774,2.2777,2.2774,2.2777
GBPNZD,20250910,140200,2.2776,2.2776,2.2774,2.2775
GBPNZD,20250910,140300,2.2777,2.2778,2.2777,2.2777
GBPNZD,20250910,140400,2.2775,2.2775,2.2773,2.2774
GBPNZD,20250910,140500,2.2775,2.2775,2.2774,2.2774
GBPNZD,20250910,140600,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250910,140700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250910,140800,2.2772,2.2772,2.2770,2.2770
GBPNZD,20250910,140900,2.2771,2.2773,2.2771,2.2773
GBPNZD,20250910,141000,2.2774,2.2774,2.2772,2.2773
GBPNZD,20250910,141100,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,141200,2.2774,2.2774,2.2772,2.2773
GBPNZD,20250910,141300,2.2774,2.2775,2.2773,2.2775
GBPNZD,20250910,141400,2.2776,2.2776,2.2773,2.2773
GBPNZD,20250910,141500,2.2774,2.2775,2.2773,2.2775
GBPNZD,20250910,141600,2.2776,2.2776,2.2774,2.2775
GBPNZD,20250910,141700,2.2778,2.2778,2.2774,2.2774
GBPNZD,20250910,141800,2.2773,2.2774,2.2770,2.2771
GBPNZD,20250910,141900,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250910,142000,2.2773,2.2775,2.2773,2.2775
GBPNZD,20250910,142100,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250910,142200,2.2773,2.2774,2.2772,2.2774
GBPNZD,20250910,142300,2.2773,2.2778,2.2773,2.2778
GBPNZD,20250910,142400,2.2779,2.2782,2.2779,2.2782
GBPNZD,20250910,142500,2.2781,2.2781,2.2780,2.2781
GBPNZD,20250910,142600,2.2780,2.2782,2.2780,2.2782
GBPNZD,20250910,142700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250910,142800,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250910,142900,2.2780,2.2780,2.2777,2.2777
GBPNZD,20250910,143000,2.2776,2.2777,2.2774,2.2775
GBPNZD,20250910,143100,2.2769,2.2769,2.2757,2.2757
GBPNZD,20250910,143200,2.2759,2.2766,2.2759,2.2764
GBPNZD,20250910,143300,2.2766,2.2766,2.2759,2.2759
GBPNZD,20250910,143400,2.2760,2.2760,2.2756,2.2759
GBPNZD,20250910,143500,2.2758,2.2763,2.2757,2.2757
GBPNZD,20250910,143600,2.2756,2.2756,2.2754,2.2755
GBPNZD,20250910,143700,2.2756,2.2757,2.2751,2.2754
GBPNZD,20250910,143800,2.2753,2.2760,2.2753,2.2759
GBPNZD,20250910,143900,2.2758,2.2758,2.2752,2.2752
GBPNZD,20250910,144000,2.2753,2.2757,2.2753,2.2756
GBPNZD,20250910,144100,2.2759,2.2759,2.2756,2.2756
GBPNZD,20250910,144200,2.2757,2.2764,2.2757,2.2763
GBPNZD,20250910,144300,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250910,144400,2.2758,2.2761,2.2757,2.2760
GBPNZD,20250910,144500,2.2761,2.2764,2.2760,2.2760
GBPNZD,20250910,144600,2.2761,2.2761,2.2757,2.2757
GBPNZD,20250910,144700,2.2758,2.2758,2.2756,2.2758
GBPNZD,20250910,144800,2.2759,2.2759,2.2757,2.2758
GBPNZD,20250910,144900,2.2759,2.2761,2.2758,2.2758
GBPNZD,20250910,145000,2.2759,2.2760,2.2757,2.2760
GBPNZD,20250910,145100,2.2759,2.2760,2.2759,2.2759
GBPNZD,20250910,145200,2.2760,2.2761,2.2759,2.2761
GBPNZD,20250910,145300,2.2760,2.2766,2.2760,2.2766
GBPNZD,20250910,145400,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250910,145500,2.2766,2.2767,2.2765,2.2766
GBPNZD,20250910,145600,2.2765,2.2765,2.2763,2.2763
GBPNZD,20250910,145700,2.2762,2.2764,2.2760,2.2760
GBPNZD,20250910,145800,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250910,145900,2.2761,2.2763,2.2761,2.2762
GBPNZD,20250910,150000,2.2761,2.2761,2.2756,2.2756
GBPNZD,20250910,150100,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250910,150200,2.2760,2.2762,2.2759,2.2760
GBPNZD,20250910,150300,2.2761,2.2761,2.2759,2.2760
GBPNZD,20250910,150400,2.2761,2.2767,2.2761,2.2766
GBPNZD,20250910,150500,2.2765,2.2765,2.2762,2.2763
GBPNZD,20250910,150600,2.2764,2.2768,2.2764,2.2767
GBPNZD,20250910,150700,2.2766,2.2771,2.2765,2.2771
GBPNZD,20250910,150800,2.2770,2.2773,2.2770,2.2770
GBPNZD,20250910,150900,2.2771,2.2773,2.2770,2.2770
GBPNZD,20250910,151000,2.2769,2.2770,2.2764,2.2765
GBPNZD,20250910,151100,2.2766,2.2767,2.2764,2.2764
GBPNZD,20250910,151200,2.2765,2.2768,2.2765,2.2768
GBPNZD,20250910,151300,2.2767,2.2771,2.2767,2.2769
GBPNZD,20250910,151400,2.2768,2.2769,2.2767,2.2769
GBPNZD,20250910,151500,2.2770,2.2773,2.2770,2.2773
GBPNZD,20250910,151600,2.2774,2.2776,2.2773,2.2773
GBPNZD,20250910,151700,2.2774,2.2776,2.2773,2.2774
GBPNZD,20250910,151800,2.2772,2.2772,2.2764,2.2764
GBPNZD,20250910,151900,2.2765,2.2769,2.2765,2.2769
GBPNZD,20250910,152000,2.2771,2.2773,2.2767,2.2768
GBPNZD,20250910,152100,2.2769,2.2770,2.2768,2.2770
GBPNZD,20250910,152200,2.2771,2.2773,2.2771,2.2771
GBPNZD,20250910,152300,2.2770,2.2771,2.2768,2.2768
GBPNZD,20250910,152400,2.2767,2.2769,2.2767,2.2768
GBPNZD,20250910,152500,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250910,152600,2.2765,2.2765,2.2760,2.2761
GBPNZD,20250910,152700,2.2762,2.2764,2.2761,2.2763
GBPNZD,20250910,152800,2.2764,2.2766,2.2761,2.2762
GBPNZD,20250910,152900,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250910,153000,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250910,153100,2.2760,2.2766,2.2760,2.2763
GBPNZD,20250910,153200,2.2764,2.2764,2.2760,2.2760
GBPNZD,20250910,153300,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250910,153400,2.2757,2.2757,2.2756,2.2757
GBPNZD,20250910,153500,2.2759,2.2761,2.2758,2.2758
GBPNZD,20250910,153600,2.2756,2.2756,2.2753,2.2753
GBPNZD,20250910,153700,2.2754,2.2754,2.2750,2.2750
GBPNZD,20250910,153800,2.2751,2.2753,2.2750,2.2753
GBPNZD,20250910,153900,2.2754,2.2755,2.2752,2.2752
GBPNZD,20250910,154000,2.2753,2.2762,2.2753,2.2761
GBPNZD,20250910,154100,2.2762,2.2762,2.2758,2.2759
GBPNZD,20250910,154200,2.2758,2.2759,2.2755,2.2755
GBPNZD,20250910,154300,2.2754,2.2755,2.2752,2.2752
GBPNZD,20250910,154400,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250910,154500,2.2753,2.2753,2.2751,2.2753
GBPNZD,20250910,154600,2.2752,2.2759,2.2752,2.2759
GBPNZD,20250910,154700,2.2758,2.2765,2.2758,2.2764
GBPNZD,20250910,154800,2.2765,2.2765,2.2763,2.2765
GBPNZD,20250910,154900,2.2766,2.2766,2.2761,2.2761
GBPNZD,20250910,155000,2.2760,2.2760,2.2758,2.2758
GBPNZD,20250910,155100,2.2757,2.2759,2.2757,2.2758
GBPNZD,20250910,155200,2.2759,2.2761,2.2759,2.2760
GBPNZD,20250910,155300,2.2759,2.2759,2.2756,2.2756
GBPNZD,20250910,155400,2.2757,2.2757,2.2754,2.2754
GBPNZD,20250910,155500,2.2755,2.2757,2.2755,2.2757
GBPNZD,20250910,155600,2.2756,2.2759,2.2756,2.2756
GBPNZD,20250910,155700,2.2757,2.2757,2.2755,2.2756
GBPNZD,20250910,155800,2.2755,2.2755,2.2754,2.2754
GBPNZD,20250910,155900,2.2755,2.2755,2.2752,2.2753
GBPNZD,20250910,160000,2.2754,2.2754,2.2753,2.2754
GBPNZD,20250910,160100,2.2753,2.2754,2.2753,2.2753
GBPNZD,20250910,160200,2.2752,2.2752,2.2749,2.2750
GBPNZD,20250910,160300,2.2749,2.2750,2.2749,2.2749
GBPNZD,20250910,160400,2.2750,2.2751,2.2750,2.2750
GBPNZD,20250910,160500,2.2751,2.2751,2.2749,2.2751
GBPNZD,20250910,160600,2.2750,2.2750,2.2748,2.2749
GBPNZD,20250910,160700,2.2750,2.2753,2.2750,2.2751
GBPNZD,20250910,160800,2.2752,2.2752,2.2746,2.2747
GBPNZD,20250910,160900,2.2746,2.2746,2.2739,2.2740
GBPNZD,20250910,161000,2.2741,2.2741,2.2737,2.2739
GBPNZD,20250910,161100,2.2738,2.2738,2.2732,2.2732
GBPNZD,20250910,161200,2.2734,2.2741,2.2734,2.2738
GBPNZD,20250910,161300,2.2739,2.2741,2.2737,2.2741
GBPNZD,20250910,161400,2.2740,2.2740,2.2736,2.2736
GBPNZD,20250910,161500,2.2738,2.2739,2.2736,2.2738
GBPNZD,20250910,161600,2.2737,2.2737,2.2734,2.2735
GBPNZD,20250910,161700,2.2734,2.2734,2.2733,2.2734
GBPNZD,20250910,161800,2.2733,2.2734,2.2732,2.2732
GBPNZD,20250910,161900,2.2734,2.2734,2.2732,2.2732
GBPNZD,20250910,162000,2.2734,2.2735,2.2733,2.2734
GBPNZD,20250910,162100,2.2733,2.2734,2.2733,2.2734
GBPNZD,20250910,162200,2.2733,2.2734,2.2732,2.2732
GBPNZD,20250910,162300,2.2731,2.2732,2.2731,2.2731
GBPNZD,20250910,162400,2.2733,2.2735,2.2731,2.2735
GBPNZD,20250910,162500,2.2736,2.2736,2.2734,2.2736
GBPNZD,20250910,162600,2.2735,2.2738,2.2734,2.2737
GBPNZD,20250910,162700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250910,162800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250910,162900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250910,163000,2.2738,2.2740,2.2738,2.2739
GBPNZD,20250910,163100,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250910,163200,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250910,163300,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250910,163400,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250910,163500,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250910,163600,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250910,163700,2.2739,2.2745,2.2739,2.2740
GBPNZD,20250910,163800,2.2738,2.2738,2.2732,2.2734
GBPNZD,20250910,163900,2.2734,2.2734,2.2733,2.2734
GBPNZD,20250910,164000,2.2733,2.2734,2.2732,2.2734
GBPNZD,20250910,164100,2.2733,2.2733,2.2732,2.2732
GBPNZD,20250910,164200,2.2733,2.2734,2.2731,2.2734
GBPNZD,20250910,164300,2.2733,2.2736,2.2733,2.2736
GBPNZD,20250910,164400,2.2737,2.2739,2.2737,2.2738
GBPNZD,20250910,164500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250910,164600,2.2739,2.2741,2.2739,2.2741
GBPNZD,20250910,164700,2.2740,2.2742,2.2740,2.2741
GBPNZD,20250910,164800,2.2740,2.2740,2.2738,2.2738
GBPNZD,20250910,164900,2.2739,2.2740,2.2738,2.2740
GBPNZD,20250910,165000,2.2739,2.2739,2.2738,2.2738
GBPNZD,20250910,165100,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250910,165200,2.2738,2.2742,2.2738,2.2739
GBPNZD,20250910,165300,2.2738,2.2740,2.2738,2.2738
GBPNZD,20250910,165400,2.2737,2.2740,2.2735,2.2740
GBPNZD,20250910,165500,2.2739,2.2742,2.2739,2.2741
GBPNZD,20250910,165600,2.2741,2.2746,2.2741,2.2746
GBPNZD,20250910,165700,2.2743,2.2743,2.2739,2.2740
GBPNZD,20250910,165800,2.2741,2.2741,2.2739,2.2739
GBPNZD,20250910,165900,2.2738,2.2739,2.2738,2.2738
GBPNZD,20250910,170000,2.2736,2.2736,2.2735,2.2735
GBPNZD,20250910,170100,2.2734,2.2737,2.2734,2.2737
GBPNZD,20250910,170200,2.2736,2.2736,2.2735,2.2735
GBPNZD,20250910,170300,2.2736,2.2738,2.2735,2.2737
GBPNZD,20250910,170400,2.2736,2.2736,2.2734,2.2734
GBPNZD,20250910,170500,2.2734,2.2734,2.2734,2.2734
GBPNZD,20250910,170600,2.2736,2.2738,2.2736,2.2736
GBPNZD,20250910,170700,2.2735,2.2736,2.2734,2.2736
GBPNZD,20250910,170800,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250910,170900,2.2737,2.2737,2.2735,2.2736
GBPNZD,20250910,171000,2.2737,2.2737,2.2736,2.2736
GBPNZD,20250910,171100,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250910,171200,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250910,171300,2.2738,2.2738,2.2736,2.2736
GBPNZD,20250910,171400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20250910,171500,2.2735,2.2736,2.2734,2.2734
GBPNZD,20250910,171600,2.2736,2.2738,2.2736,2.2738
GBPNZD,20250910,171700,2.2736,2.2738,2.2736,2.2738
GBPNZD,20250910,171800,2.2739,2.2740,2.2739,2.2740
GBPNZD,20250910,171900,2.2741,2.2744,2.2741,2.2743
GBPNZD,20250910,172000,2.2744,2.2747,2.2744,2.2747
GBPNZD,20250910,172100,2.2748,2.2749,2.2748,2.2749
GBPNZD,20250910,172200,2.2750,2.2751,2.2749,2.2750
GBPNZD,20250910,172300,2.2749,2.2749,2.2745,2.2745
GBPNZD,20250910,172400,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250910,172500,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250910,172600,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250910,172700,2.2747,2.2749,2.2747,2.2748
GBPNZD,20250910,172800,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,172900,2.2748,2.2748,2.2747,2.2748
GBPNZD,20250910,173000,2.2749,2.2749,2.2748,2.2748
GBPNZD,20250910,173100,2.2749,2.2750,2.2748,2.2750
GBPNZD,20250910,173200,2.2749,2.2749,2.2741,2.2742
GBPNZD,20250910,173300,2.2743,2.2750,2.2743,2.2750
GBPNZD,20250910,173400,2.2751,2.2752,2.2751,2.2751
GBPNZD,20250910,173500,2.2750,2.2750,2.2748,2.2750
GBPNZD,20250910,173600,2.2749,2.2752,2.2749,2.2752
GBPNZD,20250910,173700,2.2752,2.2752,2.2751,2.2751
GBPNZD,20250910,173800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250910,173900,2.2749,2.2749,2.2748,2.2749
GBPNZD,20250910,174000,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250910,174100,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250910,174200,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250910,174300,2.2747,2.2747,2.2745,2.2745
GBPNZD,20250910,174400,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250910,174500,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,174600,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,174700,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,174800,2.2747,2.2750,2.2747,2.2750
GBPNZD,20250910,174900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250910,175000,2.2751,2.2752,2.2749,2.2749
GBPNZD,20250910,175100,2.2748,2.2748,2.2745,2.2745
GBPNZD,20250910,175200,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250910,175300,2.2744,2.2745,2.2744,2.2745
GBPNZD,20250910,175400,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250910,175500,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250910,175600,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250910,175700,2.2748,2.2749,2.2747,2.2748
GBPNZD,20250910,175800,2.2749,2.2749,2.2745,2.2745
GBPNZD,20250910,175900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250910,180000,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250910,180100,2.2746,2.2749,2.2746,2.2749
GBPNZD,20250910,180200,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250910,180300,2.2748,2.2753,2.2748,2.2753
GBPNZD,20250910,180400,2.2754,2.2756,2.2754,2.2756
GBPNZD,20250910,180500,2.2755,2.2755,2.2754,2.2754
GBPNZD,20250910,180600,2.2755,2.2760,2.2755,2.2760
GBPNZD,20250910,180700,2.2761,2.2762,2.2761,2.2761
GBPNZD,20250910,180800,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250910,180900,2.2758,2.2758,2.2756,2.2756
GBPNZD,20250910,181000,2.2759,2.2759,2.2757,2.2758
GBPNZD,20250910,181100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,181200,2.2758,2.2760,2.2758,2.2760
GBPNZD,20250910,181300,2.2761,2.2762,2.2761,2.2761
GBPNZD,20250910,181400,2.2762,2.2763,2.2760,2.2760
GBPNZD,20250910,181500,2.2759,2.2759,2.2756,2.2757
GBPNZD,20250910,181600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,181700,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250910,181800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,181900,2.2756,2.2756,2.2755,2.2755
GBPNZD,20250910,182000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,182100,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250910,182200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,182300,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250910,182400,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250910,182500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,182600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,182700,2.2756,2.2756,2.2752,2.2752
GBPNZD,20250910,182800,2.2751,2.2756,2.2751,2.2756
GBPNZD,20250910,182900,2.2757,2.2759,2.2757,2.2758
GBPNZD,20250910,183000,2.2757,2.2758,2.2756,2.2756
GBPNZD,20250910,183100,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250910,183200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,183300,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250910,183400,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250910,183500,2.2753,2.2756,2.2753,2.2756
GBPNZD,20250910,183600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,183700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,183800,2.2755,2.2755,2.2753,2.2754
GBPNZD,20250910,183900,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250910,184000,2.2754,2.2755,2.2753,2.2753
GBPNZD,20250910,184100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250910,184200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250910,184300,2.2751,2.2751,2.2749,2.2749
GBPNZD,20250910,184400,2.2748,2.2748,2.2747,2.2748
GBPNZD,20250910,184500,2.2747,2.2748,2.2747,2.2748
GBPNZD,20250910,184600,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,184700,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,184800,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250910,184900,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250910,185000,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250910,185100,2.2745,2.2750,2.2745,2.2750
GBPNZD,20250910,185200,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250910,185300,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250910,185400,2.2752,2.2753,2.2752,2.2752
GBPNZD,20250910,185500,2.2754,2.2756,2.2754,2.2755
GBPNZD,20250910,185600,2.2756,2.2759,2.2756,2.2759
GBPNZD,20250910,185700,2.2758,2.2758,2.2756,2.2756
GBPNZD,20250910,185800,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,185900,2.2756,2.2756,2.2755,2.2756
GBPNZD,20250910,190000,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250910,190100,2.2759,2.2759,2.2756,2.2756
GBPNZD,20250910,190200,2.2754,2.2754,2.2753,2.2753
GBPNZD,20250910,190300,2.2752,2.2752,2.2748,2.2749
GBPNZD,20250910,190400,2.2749,2.2749,2.2746,2.2747
GBPNZD,20250910,190500,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250910,190600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250910,190700,2.2745,2.2745,2.2744,2.2744
GBPNZD,20250910,190800,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250910,190900,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250910,191000,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250910,191100,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250910,191200,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250910,191300,2.2750,2.2750,2.2749,2.2749
GBPNZD,20250910,191400,2.2748,2.2749,2.2748,2.2749
GBPNZD,20250910,191500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250910,191600,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250910,191700,2.2751,2.2752,2.2751,2.2751
GBPNZD,20250910,191800,2.2752,2.2752,2.2751,2.2752
GBPNZD,20250910,191900,2.2753,2.2753,2.2752,2.2752
GBPNZD,20250910,192000,2.2751,2.2752,2.2750,2.2750
GBPNZD,20250910,192100,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250910,192200,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250910,192300,2.2749,2.2750,2.2749,2.2749
GBPNZD,20250910,192400,2.2748,2.2748,2.2746,2.2746
GBPNZD,20250910,192500,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,192600,2.2747,2.2747,2.2745,2.2745
GBPNZD,20250910,192700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250910,192800,2.2746,2.2747,2.2746,2.2746
GBPNZD,20250910,192900,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250910,193000,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250910,193100,2.2746,2.2746,2.2743,2.2745
GBPNZD,20250910,193200,2.2744,2.2745,2.2744,2.2745
GBPNZD,20250910,193300,2.2744,2.2745,2.2744,2.2744
GBPNZD,20250910,193400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250910,193500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250910,193600,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250910,193700,2.2741,2.2742,2.2741,2.2742
GBPNZD,20250910,193800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20250910,193900,2.2741,2.2741,2.2740,2.2740
GBPNZD,20250910,194000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20250910,194100,2.2739,2.2739,2.2738,2.2738
GBPNZD,20250910,194200,2.2738,2.2740,2.2738,2.2740
GBPNZD,20250910,194300,2.2741,2.2743,2.2741,2.2743
GBPNZD,20250910,194400,2.2742,2.2743,2.2742,2.2743
GBPNZD,20250910,194500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250910,194600,2.2742,2.2745,2.2742,2.2745
GBPNZD,20250910,194700,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,194800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250910,194900,2.2745,2.2749,2.2745,2.2749
GBPNZD,20250910,195000,2.2748,2.2749,2.2748,2.2749
GBPNZD,20250910,195100,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250910,195200,2.2749,2.2749,2.2748,2.2748
GBPNZD,20250910,195300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,195400,2.2747,2.2748,2.2746,2.2747
GBPNZD,20250910,195500,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,195600,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250910,195700,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,195800,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250910,195900,2.2746,2.2746,2.2743,2.2743
GBPNZD,20250910,200000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250910,200100,2.2742,2.2745,2.2741,2.2745
GBPNZD,20250910,200200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250910,200300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250910,200400,2.2743,2.2743,2.2742,2.2742
GBPNZD,20250910,200500,2.2742,2.2743,2.2742,2.2743
GBPNZD,20250910,200600,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250910,200700,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250910,200800,2.2744,2.2746,2.2744,2.2746
GBPNZD,20250910,200900,2.2747,2.2748,2.2747,2.2747
GBPNZD,20250910,201000,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250910,201100,2.2748,2.2748,2.2746,2.2747
GBPNZD,20250910,201200,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,201300,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250910,201400,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250910,201500,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,201600,2.2745,2.2748,2.2745,2.2748
GBPNZD,20250910,201700,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,201800,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,201900,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250910,202000,2.2745,2.2747,2.2745,2.2747
GBPNZD,20250910,202100,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250910,202200,2.2747,2.2748,2.2747,2.2748
GBPNZD,20250910,202300,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,202400,2.2746,2.2747,2.2746,2.2746
GBPNZD,20250910,202500,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250910,202600,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,202700,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250910,202800,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250910,202900,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250910,203000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250910,203100,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250910,203200,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250910,203300,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250910,203400,2.2747,2.2750,2.2747,2.2750
GBPNZD,20250910,203500,2.2749,2.2749,2.2747,2.2747
GBPNZD,20250910,203600,2.2747,2.2747,2.2745,2.2746
GBPNZD,20250910,203700,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250910,203800,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250910,203900,2.2746,2.2749,2.2746,2.2749
GBPNZD,20250910,204000,2.2752,2.2752,2.2751,2.2751
GBPNZD,20250910,204100,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250910,204200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250910,204300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250910,204400,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250910,204500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250910,204600,2.2752,2.2752,2.2751,2.2751
GBPNZD,20250910,204700,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250910,204800,2.2751,2.2753,2.2750,2.2752
GBPNZD,20250910,204900,2.2754,2.2756,2.2754,2.2756
GBPNZD,20250910,205000,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250910,205100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,205200,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,205300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,205400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,205500,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250910,205600,2.2759,2.2759,2.2757,2.2757
GBPNZD,20250910,205700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,205800,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250910,205900,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250910,210000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,210100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,210200,2.2758,2.2758,2.2757,2.2758
GBPNZD,20250910,210300,2.2757,2.2758,2.2757,2.2757
GBPNZD,20250910,210400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,210500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,210600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,210700,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250910,210800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,210900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,211000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,211100,2.2758,2.2759,2.2757,2.2759
GBPNZD,20250910,211200,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250910,211300,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250910,211400,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250910,211500,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250910,211600,2.2760,2.2760,2.2758,2.2758
GBPNZD,20250910,211700,2.2757,2.2757,2.2755,2.2755
GBPNZD,20250910,211800,2.2756,2.2757,2.2755,2.2757
GBPNZD,20250910,211900,2.2756,2.2756,2.2755,2.2756
GBPNZD,20250910,212000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,212100,2.2758,2.2758,2.2757,2.2758
GBPNZD,20250910,212200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,212300,2.2757,2.2761,2.2757,2.2761
GBPNZD,20250910,212400,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250910,212500,2.2762,2.2762,2.2761,2.2762
GBPNZD,20250910,212600,2.2763,2.2763,2.2760,2.2761
GBPNZD,20250910,212700,2.2760,2.2760,2.2757,2.2757
GBPNZD,20250910,212800,2.2756,2.2759,2.2756,2.2758
GBPNZD,20250910,212900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250910,213000,2.2758,2.2759,2.2757,2.2757
GBPNZD,20250910,213100,2.2759,2.2759,2.2758,2.2759
GBPNZD,20250910,213200,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250910,213300,2.2759,2.2760,2.2759,2.2759
GBPNZD,20250910,213400,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250910,213500,2.2756,2.2757,2.2756,2.2756
GBPNZD,20250910,213600,2.2755,2.2756,2.2754,2.2756
GBPNZD,20250910,213700,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,213800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,213900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,214000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,214100,2.2756,2.2758,2.2756,2.2758
GBPNZD,20250910,214200,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250910,214300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,214400,2.2757,2.2757,2.2754,2.2756
GBPNZD,20250910,214500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,214600,2.2755,2.2755,2.2752,2.2753
GBPNZD,20250910,214700,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250910,214800,2.2756,2.2757,2.2754,2.2754
GBPNZD,20250910,214900,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250910,215000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,215100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,215200,2.2757,2.2757,2.2756,2.2757
GBPNZD,20250910,215300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,215400,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250910,215500,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250910,215600,2.2761,2.2762,2.2757,2.2757
GBPNZD,20250910,215700,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250910,215800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,215900,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250910,220000,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,220100,2.2757,2.2758,2.2757,2.2757
GBPNZD,20250910,220200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,220300,2.2758,2.2759,2.2758,2.2758
GBPNZD,20250910,220400,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,220500,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,220600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,220700,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250910,220800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,220900,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250910,221000,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,221100,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,221200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,221300,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250910,221400,2.2758,2.2761,2.2758,2.2761
GBPNZD,20250910,221500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250910,221600,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250910,221700,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250910,221800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,221900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250910,222000,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250910,222100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250910,222200,2.2758,2.2759,2.2757,2.2757
GBPNZD,20250910,222300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,222400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,222500,2.2756,2.2756,2.2755,2.2755
GBPNZD,20250910,222600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250910,222700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,222800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,222900,2.2758,2.2758,2.2757,2.2758
GBPNZD,20250910,223000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,223100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,223200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250910,223300,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,223400,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250910,223500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,223600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,223700,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,223800,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250910,223900,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,224000,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,224100,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,224200,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,224300,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250910,224400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250910,224500,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250910,224600,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250910,224700,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,224800,2.2766,2.2768,2.2766,2.2768
GBPNZD,20250910,224900,2.2767,2.2769,2.2767,2.2769
GBPNZD,20250910,225000,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250910,225100,2.2770,2.2770,2.2767,2.2768
GBPNZD,20250910,225200,2.2767,2.2768,2.2767,2.2767
GBPNZD,20250910,225300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250910,225400,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250910,225500,2.2769,2.2769,2.2768,2.2768
GBPNZD,20250910,225600,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250910,225700,2.2769,2.2770,2.2769,2.2770
GBPNZD,20250910,225800,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250910,225900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,230000,2.2771,2.2771,2.2769,2.2771
GBPNZD,20250910,230100,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,230200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,230300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,230400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,230500,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250910,230600,2.2775,2.2775,2.2767,2.2767
GBPNZD,20250910,230700,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,230800,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,230900,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,231000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250910,231100,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250910,231200,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250910,231300,2.2768,2.2768,2.2761,2.2761
GBPNZD,20250910,231400,2.2763,2.2765,2.2763,2.2765
GBPNZD,20250910,231500,2.2766,2.2766,2.2763,2.2763
GBPNZD,20250910,231600,2.2760,2.2760,2.2757,2.2757
GBPNZD,20250910,231700,2.2758,2.2759,2.2757,2.2759
GBPNZD,20250910,231800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250910,231900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250910,232000,2.2760,2.2760,2.2757,2.2757
GBPNZD,20250910,232100,2.2758,2.2764,2.2758,2.2764
GBPNZD,20250910,232200,2.2763,2.2763,2.2761,2.2762
GBPNZD,20250910,232300,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250910,232400,2.2767,2.2767,2.2755,2.2755
GBPNZD,20250910,232500,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250910,232600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,232700,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250910,232800,2.2756,2.2757,2.2752,2.2752
GBPNZD,20250910,232900,2.2752,2.2753,2.2752,2.2753
GBPNZD,20250910,233000,2.2759,2.2766,2.2759,2.2766
GBPNZD,20250910,233100,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250910,233200,2.2764,2.2766,2.2764,2.2764
GBPNZD,20250910,233300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250910,233400,2.2765,2.2765,2.2761,2.2764
GBPNZD,20250910,233500,2.2767,2.2773,2.2767,2.2772
GBPNZD,20250910,233600,2.2771,2.2774,2.2767,2.2774
GBPNZD,20250910,233700,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250910,233800,2.2778,2.2780,2.2778,2.2780
GBPNZD,20250910,233900,2.2781,2.2782,2.2779,2.2782
GBPNZD,20250910,234000,2.2781,2.2782,2.2779,2.2780
GBPNZD,20250910,234100,2.2779,2.2788,2.2779,2.2788
GBPNZD,20250910,234200,2.2789,2.2789,2.2775,2.2775
GBPNZD,20250910,234300,2.2767,2.2773,2.2765,2.2773
GBPNZD,20250910,234400,2.2772,2.2773,2.2770,2.2770
GBPNZD,20250910,234500,2.2771,2.2775,2.2771,2.2775
GBPNZD,20250910,234600,2.2777,2.2780,2.2777,2.2778
GBPNZD,20250910,234700,2.2777,2.2779,2.2777,2.2779
GBPNZD,20250910,234800,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250910,234900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250910,235000,2.2780,2.2780,2.2779,2.2780
GBPNZD,20250910,235100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250910,235200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250910,235300,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250910,235400,2.2782,2.2784,2.2782,2.2782
GBPNZD,20250910,235500,2.2781,2.2782,2.2781,2.2781
GBPNZD,20250910,235600,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250910,235700,2.2779,2.2781,2.2779,2.2781
GBPNZD,20250910,235800,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250910,235900,2.2781,2.2781,2.2779,2.2779
GBPNZD,20250911,000000,2.2780,2.2781,2.2779,2.2780
AUDCHF,20250910,000100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,000200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,000300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,000400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,000500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250910,000600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,000700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,000800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,000900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,001000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,001100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,001200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,001300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,001400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,001500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,001600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,001700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,001800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,001900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,002900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,003900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,004000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,004100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,004200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,004300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,004400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,004500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250910,004600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250910,004700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,004800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,004900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,005000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,005100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,005200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,005300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250910,005400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,005500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,005600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,005700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,005800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,005900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,010000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,010100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250910,010200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,010300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,010400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,010500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,010600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,010700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,010800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,010900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,011000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,011100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,011200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,011300,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250910,011400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,011500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,011600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,011700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,011800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,011900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,012000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,012100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,012200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,012300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,012400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250910,012500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250910,012600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,012700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,012800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,012900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,013000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,013100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,013200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,013300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250910,013400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250910,013500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250910,013600,0.5245,0.5247,0.5245,0.5247
AUDCHF,20250910,013700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,013800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,013900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250910,014100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250910,014200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,014900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250910,015900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250910,020000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250910,020100,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250910,020200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250910,020300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250910,020400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,020500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250910,020600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250910,020700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,020800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,020900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,021000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250910,021100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250910,021200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,021300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,021400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,021500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,021600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,021700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,021800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,021900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,022000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,022100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250910,022200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,022300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,022400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,022500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250910,022600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,022700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250910,022800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250910,022900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,023000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,023100,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250910,023200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,023300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,023400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,023500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,023600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,023700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,023800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,023900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,024000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,024100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,024200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,024300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,024400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,024500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250910,024600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250910,024700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,024800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,024900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,025700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,025800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250910,025900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,030000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,030100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,030200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250910,030300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,030400,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250910,030500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250910,030600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250910,030700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,030800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,030900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,031000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,031100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,031200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,031300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,031400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,031500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,031600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,031700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,031800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250910,031900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,032000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,032100,0.5253,0.5253,0.5251,0.5251
AUDCHF,20250910,032200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250910,032300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250910,032400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,032500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,032600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,032700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,032800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250910,032900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250910,033000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,033100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250910,033200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250910,033300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250910,033400,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250910,033500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250910,033600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250910,033700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250910,033800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,033900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250910,034000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250910,034300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,034900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,035000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,035100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,035200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,035300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,035400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250910,035500,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250910,035600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,035700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,035800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,035900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250910,040000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,040100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,040200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250910,040300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250910,040400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250910,040500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250910,040600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250910,040700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250910,040800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,040900,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250910,041000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,041100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,041200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,041300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,041400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250910,041500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,041600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,041700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,041800,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250910,041900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,042700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250910,042800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,042900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,043000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,043100,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250910,043200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,043300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,043400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,043500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250910,043600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250910,043700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,043800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250910,043900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,044000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,044100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,044200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,044300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,044400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250910,044500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250910,044600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,044700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,044800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,044900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,045000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250910,045100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,045200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250910,045300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,045400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,045500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,045600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,045700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,045800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,045900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,050000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,050100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,050200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,050300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250910,050400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,050500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,050600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,050700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,050800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,050900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250910,051700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250910,051800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,051900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,052000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,052100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,052200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,052300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,052400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,052500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,052600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,052700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,052800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,052900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,053000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,053100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,053200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,053300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,053400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,053500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,053600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,053700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,053800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,053900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,054000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,054100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,054200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,054300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,054400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,054500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,054600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,054700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,054800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,054900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,055000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,055100,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250910,055200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,055300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,055400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,055500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,055600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,055700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,055800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,055900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,060000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,060100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,060200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,060300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,060400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,060500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,060600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,060700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,060800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,060900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,061300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,061900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,062000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,062100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250910,062200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,062300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,062400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,062500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,062600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,062700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,062800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,062900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,063900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,064000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250910,064100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,064200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,064300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,064400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,064500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,064600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,064700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,064800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,064900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,065000,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250910,065100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,065200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,065300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,065400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,065500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,065600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,065700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,065800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250910,065900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,070000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,070100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,070200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250910,070300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,070400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,070500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,070600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250910,070700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,070800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250910,070900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,071000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,071100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,071200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,071300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,071400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,071500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,071600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,071700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,071800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,071900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250910,072000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,072100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,072200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,072300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,072400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,072500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,072600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,072700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250910,072800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250910,072900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,073000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,073100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,073200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,073300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,073400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,073500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250910,073600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,073700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,073800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,073900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,074000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,074100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,074200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,074300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,074400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,074500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,074600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,074700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,074800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,074900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,075000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,075100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250910,075200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,075300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,075400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,075500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,075600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,075700,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250910,075800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250910,075900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,080000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,080100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,080200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,080300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,080400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,080500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,080600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,080700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,080800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250910,080900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,081000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250910,081100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,081200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,081300,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250910,081400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,081500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,081600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,081700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,081800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,081900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,082000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,082100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,082200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,082300,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250910,082400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,082500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,082600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,082700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250910,082800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,082900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,083000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250910,083100,0.5260,0.5262,0.5260,0.5262
AUDCHF,20250910,083200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,083300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,083400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,083500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250910,083600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250910,083700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,083800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,083900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,084000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,084100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,084200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,084300,0.5259,0.5260,0.5258,0.5260
AUDCHF,20250910,084400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,084500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,084600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,084700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,084800,0.5261,0.5263,0.5261,0.5263
AUDCHF,20250910,084900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,085000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,085100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,085200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,085300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250910,085400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,085500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,085600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,085700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,085800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,085900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,090000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,090100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,090200,0.5262,0.5264,0.5262,0.5264
AUDCHF,20250910,090300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,090400,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250910,090500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,090600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,090700,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250910,090800,0.5265,0.5265,0.5264,0.5265
AUDCHF,20250910,090900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,091000,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250910,091100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250910,091200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,091300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,091400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,091500,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250910,091600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,091700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,091800,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250910,091900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,092000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,092100,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250910,092200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,092300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,092400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250910,092500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,092600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,092700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,092800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,092900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,093000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,093100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,093200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,093300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250910,093400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,093500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,093600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,093700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,093800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,093900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,094000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,094100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,094200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,094300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,094400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,094500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,094600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,094700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,094800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,094900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,095000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,095100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,095200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,095300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,095400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,095500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,095600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,095700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,095800,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250910,095900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,100000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,100100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,100200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,100300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,100400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,100500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,100600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,100700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,100800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,100900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,101000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,101100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,101200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,101300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,101400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,101500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,101600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,101700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,101800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250910,101900,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250910,102000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,102100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,102200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,102300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,102400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,102500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,102600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,102700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250910,102800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,102900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,103000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,103100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,103200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,103300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250910,103400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,103500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,103600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250910,103700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,103800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,103900,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250910,104000,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250910,104100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,104200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,104300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,104400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,104500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250910,104600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,104700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,104800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,104900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,105000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,105100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,105200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,105300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,105400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,105500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,105600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,105700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,105800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250910,105900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,110000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250910,110100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,110200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,110300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,110400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,110500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,110600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250910,110700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,110800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,110900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,111000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,111100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,111200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,111300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,111400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,111500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,111600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,111700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,111800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,111900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,112000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,112100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,112200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,112300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,112400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,112500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,112600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,112700,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250910,112800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,112900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,113000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,113100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,113200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,113300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,113400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,113500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,113600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,113700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,113800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,113900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,114000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,114800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,114900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,115000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,115100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,115200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,115300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,115400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,115500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,115600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,115700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,115800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,115900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,120000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,120100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,120200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,120300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250910,120400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,120500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,120600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,120700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,120800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,120900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250910,121000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,121100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,121200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,121300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,121400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,121500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,121600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,121700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,121800,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250910,121900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,122000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,122100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,122200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,122300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,122400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,122500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,122600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,122700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,122800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,122900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250910,123000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,123100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,123200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,123300,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250910,123400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,123500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,123600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,123700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,123800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,123900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,124000,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250910,124100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,124200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,124300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,124400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,124500,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250910,124600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,124700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,124800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,124900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,125000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,125100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,125900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,130000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,130100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,130200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,130300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,130400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,130500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,130600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,130700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,130800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,130900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,131000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250910,131100,0.5265,0.5267,0.5265,0.5267
AUDCHF,20250910,131200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250910,131300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,131400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,131500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,131600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,131700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250910,131800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,131900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,132000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,132100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,132200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,132300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250910,132400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,132500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250910,132600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,132700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,132800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250910,132900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,133000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,133100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,133200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250910,133300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,133400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,133500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,133600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,133700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,133800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,133900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,134000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,134100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,134200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,134300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,134400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,134500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,134600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,134700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,134800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,134900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,135000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,135100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,135200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,135300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,135400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250910,135500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250910,135600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250910,135700,0.5262,0.5264,0.5262,0.5264
AUDCHF,20250910,135800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,135900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,140000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,140100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250910,140200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250910,140300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,140400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,140500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250910,140600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,140700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,140800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,140900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250910,141000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250910,141100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,141200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250910,141300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250910,141400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250910,141500,0.5265,0.5266,0.5264,0.5266
AUDCHF,20250910,141600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,141700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250910,141800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,141900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250910,142000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250910,142100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250910,142200,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250910,142300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250910,142400,0.5272,0.5272,0.5270,0.5270
AUDCHF,20250910,142500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250910,142600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250910,142700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250910,142800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250910,142900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250910,143000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250910,143100,0.5270,0.5272,0.5270,0.5270
AUDCHF,20250910,143200,0.5271,0.5272,0.5270,0.5270
AUDCHF,20250910,143300,0.5271,0.5272,0.5270,0.5272
AUDCHF,20250910,143400,0.5273,0.5275,0.5272,0.5275
AUDCHF,20250910,143500,0.5274,0.5276,0.5274,0.5276
AUDCHF,20250910,143600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250910,143700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250910,143800,0.5275,0.5276,0.5275,0.5275
AUDCHF,20250910,143900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250910,144000,0.5274,0.5275,0.5274,0.5274
AUDCHF,20250910,144100,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250910,144200,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250910,144300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250910,144400,0.5274,0.5275,0.5273,0.5273
AUDCHF,20250910,144500,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250910,144600,0.5273,0.5274,0.5273,0.5273
AUDCHF,20250910,144700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250910,144800,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250910,144900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250910,145000,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250910,145100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250910,145200,0.5274,0.5275,0.5274,0.5274
AUDCHF,20250910,145300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250910,145400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250910,145500,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250910,145600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250910,145700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250910,145800,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250910,145900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250910,150000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250910,150100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250910,150200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250910,150300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250910,150400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250910,150500,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250910,150600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250910,150700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250910,150800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250910,150900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250910,151000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,151100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,151200,0.5268,0.5269,0.5268,0.5268
AUDCHF,20250910,151300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250910,151400,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250910,151500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250910,151600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250910,151700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250910,151800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250910,151900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,152000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250910,152100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250910,152200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,152300,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250910,152400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250910,152500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250910,152600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250910,152700,0.5268,0.5270,0.5268,0.5269
AUDCHF,20250910,152800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250910,152900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,153000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,153100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250910,153200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250910,153300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250910,153400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250910,153500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250910,153600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250910,153700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250910,153800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250910,153900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250910,154000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250910,154100,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250910,154200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250910,154300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250910,154400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250910,154500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250910,154600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250910,154700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250910,154800,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250910,154900,0.5273,0.5276,0.5273,0.5276
AUDCHF,20250910,155000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250910,155100,0.5278,0.5278,0.5277,0.5278
AUDCHF,20250910,155200,0.5277,0.5278,0.5276,0.5276
AUDCHF,20250910,155300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250910,155400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,155500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,155600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250910,155700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250910,155800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250910,155900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250910,160000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250910,160100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250910,160200,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250910,160300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250910,160400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250910,160500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250910,160600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250910,160700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250910,160800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250910,160900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250910,161000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250910,161100,0.5280,0.5280,0.5279,0.5280
AUDCHF,20250910,161200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,161300,0.5280,0.5280,0.5279,0.5280
AUDCHF,20250910,161400,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250910,161500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,161600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250910,161700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,161800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,161900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250910,162000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,162100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,162200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,162300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,162400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,162500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,162600,0.5283,0.5283,0.5282,0.5283
AUDCHF,20250910,162700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,162800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,162900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,163000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,163800,0.5282,0.5283,0.5282,0.5282
AUDCHF,20250910,163900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,164000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,164100,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250910,164200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,164300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,164400,0.5282,0.5282,0.5281,0.5281
AUDCHF,20250910,164500,0.5282,0.5282,0.5281,0.5282
AUDCHF,20250910,164600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,164700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,164800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250910,164900,0.5280,0.5281,0.5280,0.5280
AUDCHF,20250910,165000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,165100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,165200,0.5281,0.5281,0.5280,0.5281
AUDCHF,20250910,165300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,165400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,165500,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,165600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,165700,0.5281,0.5281,0.5280,0.5281
AUDCHF,20250910,165800,0.5281,0.5281,0.5280,0.5280
AUDCHF,20250910,165900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,170000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,170100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250910,170200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,170300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20250910,170400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,170500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,170600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,170700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250910,170800,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250910,170900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,171000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,171100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,171200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250910,171300,0.5279,0.5279,0.5278,0.5279
AUDCHF,20250910,171400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,171500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,171600,0.5280,0.5280,0.5278,0.5278
AUDCHF,20250910,171700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,171800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,171900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250910,172000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250910,172100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250910,172200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250910,172300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,172400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,172500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,172600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,172700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250910,172800,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250910,172900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,173000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,173100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,173200,0.5278,0.5279,0.5278,0.5278
AUDCHF,20250910,173300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250910,173400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250910,173500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,173600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,173700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,173800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,173900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,174000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20250910,174100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,174200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,174300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250910,174400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,174500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,174600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,174700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,174800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,174900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,175900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,180000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,180100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,180200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,180300,0.5282,0.5283,0.5282,0.5282
AUDCHF,20250910,180400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,180500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,180600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20250910,180700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,180800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,180900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20250910,181000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,181800,0.5282,0.5282,0.5281,0.5282
AUDCHF,20250910,181900,0.5281,0.5282,0.5281,0.5281
AUDCHF,20250910,182000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,182100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,182200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,182300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,182400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,182500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250910,182600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250910,182700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,182800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250910,182900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,183000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250910,183100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,183200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,183300,0.5284,0.5284,0.5283,0.5284
AUDCHF,20250910,183400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,183500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,183600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,183700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,183800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,183900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,184000,0.5285,0.5285,0.5284,0.5285
AUDCHF,20250910,184100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250910,184200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,184300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,184400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,184500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,184600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,184700,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250910,184800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,184900,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250910,185000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,185100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,185200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,185300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,185400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,185500,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250910,185600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,185700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,185800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,185900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,190000,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250910,190100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,190200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,190300,0.5283,0.5285,0.5283,0.5285
AUDCHF,20250910,190400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,190500,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250910,190600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,190700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,190800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,190900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250910,191400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,191800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,191900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250910,192000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,192100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,192200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,192300,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250910,192400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,192500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,192600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,192700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250910,192800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250910,192900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250910,193000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250910,193300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,193900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,194000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,194100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250910,194200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,194300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250910,194400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,194500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,194600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250910,194700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,194800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,194900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,195500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,195900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,200000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,200100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,200200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,200300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,200400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,200500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,200600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,200700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,200800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250910,200900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,201000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,201100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250910,201200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250910,201300,0.5288,0.5288,0.5286,0.5286
AUDCHF,20250910,201400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,201500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250910,201600,0.5286,0.5287,0.5286,0.5286
AUDCHF,20250910,201700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,201800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,201900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,202900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,203000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,203100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,203200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,203300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,203400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250910,203500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,203600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,203700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250910,203800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250910,203900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250910,204000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,204900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,205900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,210000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,210100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250910,210200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,210300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,210400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,210500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,210600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,210700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250910,210800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,210900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,211000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,211100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,211200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,211300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,211400,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250910,211500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,211600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,211700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,211800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,211900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250910,212000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,212100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,212200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,212300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,212400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,212500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,212600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,212700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,212800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,212900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,213000,0.5282,0.5282,0.5281,0.5282
AUDCHF,20250910,213100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,213200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,213300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250910,213400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,213500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,213600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,213700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,213800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,213900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250910,214700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,214800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,214900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,215000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,215100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,215200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,215300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,215400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250910,215500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,215600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,215700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,215800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,215900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,220700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250910,220800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,220900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,221900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,222000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,222100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,222200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,222300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,222400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,222500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250910,222600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,222700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250910,222800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,222900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,223900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,224000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,224100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,224200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250910,224300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250910,224400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,224500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,224600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,224700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,224800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,224900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,225000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,225100,0.5281,0.5281,0.5280,0.5281
AUDCHF,20250910,225200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,225300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,225400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,225500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,225600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,225700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250910,225800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,225900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,230000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,230100,0.5281,0.5281,0.5277,0.5277
AUDCHF,20250910,230200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,230300,0.5282,0.5282,0.5281,0.5282
AUDCHF,20250910,230400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,230500,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250910,230600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20250910,230700,0.5280,0.5282,0.5280,0.5282
AUDCHF,20250910,230800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250910,230900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20250910,231000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250910,231100,0.5281,0.5283,0.5281,0.5283
AUDCHF,20250910,231200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,231300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,231400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,231500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,231600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250910,231700,0.5284,0.5285,0.5284,0.5284
AUDCHF,20250910,231800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250910,231900,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250910,232000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250910,232100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250910,232200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250910,232300,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250910,232400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250910,232500,0.5284,0.5284,0.5282,0.5282
AUDCHF,20250910,232600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,232700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,232800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250910,232900,0.5281,0.5281,0.5280,0.5281
AUDCHF,20250910,233000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250910,233100,0.5280,0.5280,0.5279,0.5280
AUDCHF,20250910,233200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,233300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250910,233400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,233500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,233600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,233700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,233800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,233900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20250910,234000,0.5278,0.5279,0.5278,0.5278
AUDCHF,20250910,234100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20250910,234200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,234300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,234400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,234500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20250910,234600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,234700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,234800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,234900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,235000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,235100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250910,235200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250910,235300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,235400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,235500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,235600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,235700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250910,235800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250910,235900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250911,000000,0.5278,0.5278,0.5278,0.5278
AUDCAD,20250910,000100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250910,000200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250910,000300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250910,000400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250910,000500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250910,000600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20250910,000700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250910,000800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250910,000900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250910,001000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250910,001100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250910,001200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250910,001300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250910,001400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250910,001500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,001600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250910,001700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,001800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,001900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,002700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,002800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,002900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,003000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,003100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,003200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,003300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,003400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,003500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250910,003600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,003700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,003800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,003900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,004000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,004100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,004200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,004300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,004400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,004500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,004600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,004700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250910,004800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,004900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,005000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,005100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,005200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,005300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,005400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,005500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250910,005600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,005700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250910,005800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,005900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,010900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,011000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,011100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,011200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250910,011300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250910,011400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,011500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,011600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,011700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,011800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,011900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,012000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250910,012100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,012200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,012300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,012400,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250910,012500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,012600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250910,012700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,012800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,012900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,013000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,013100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,013200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,013300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,013400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,013500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250910,013600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,013700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20250910,013800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,013900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250910,014000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250910,014100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,014900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,015000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250910,015100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,015200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,015300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,015400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,015500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250910,015600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250910,015700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250910,015800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250910,015900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250910,020000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250910,020100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20250910,020200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250910,020300,0.9118,0.9119,0.9117,0.9118
AUDCAD,20250910,020400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250910,020500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250910,020600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250910,020700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250910,020800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250910,020900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20250910,021000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250910,021100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250910,021200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,021300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,021400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250910,021500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250910,021600,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250910,021700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,021800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,021900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,022000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,022100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250910,022200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,022300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,022400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250910,022500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,022600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,022700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250910,022800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,022900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250910,023400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,023900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,024000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250910,024100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,024200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,024300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,024400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250910,024500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,024600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,024700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,024800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,024900,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250910,025000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,025100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,025200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,025300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,025400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,025500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,025600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,025700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,025800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250910,025900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,030000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250910,030100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250910,030200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250910,030300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250910,030400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250910,030500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250910,030600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250910,030700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250910,030800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250910,030900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250910,031000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250910,031100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250910,031200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250910,031300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250910,031400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250910,031500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250910,031600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,031700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,031800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250910,031900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250910,032000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250910,032100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20250910,032200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,032300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,032400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,032500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250910,032600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250910,032700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250910,032800,0.9120,0.9120,0.9118,0.9118
AUDCAD,20250910,032900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250910,033000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250910,033100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20250910,033200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,033300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,033400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,033500,0.9121,0.9121,0.9120,0.9121
AUDCAD,20250910,033600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250910,033700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250910,033800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,033900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250910,034000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250910,034100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250910,034200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250910,034300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250910,034400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250910,034500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,034600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,034700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250910,034800,0.9122,0.9122,0.9121,0.9122
AUDCAD,20250910,034900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250910,035000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250910,035100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250910,035200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250910,035300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250910,035400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250910,035500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250910,035600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250910,035700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250910,035800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250910,035900,0.9127,0.9128,0.9127,0.9127
AUDCAD,20250910,040000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250910,040100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250910,040200,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250910,040300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20250910,040400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250910,040500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20250910,040600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20250910,040700,0.9131,0.9132,0.9131,0.9131
AUDCAD,20250910,040800,0.9132,0.9132,0.9131,0.9132
AUDCAD,20250910,040900,0.9133,0.9133,0.9131,0.9131
AUDCAD,20250910,041000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250910,041100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20250910,041200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20250910,041300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250910,041400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250910,041500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250910,041600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250910,041700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20250910,041800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250910,041900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20250910,042000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250910,042100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20250910,042200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20250910,042300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250910,042400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250910,042500,0.9135,0.9135,0.9134,0.9135
AUDCAD,20250910,042600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250910,042700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250910,042800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,042900,0.9136,0.9136,0.9135,0.9136
AUDCAD,20250910,043000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20250910,043100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20250910,043200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250910,043300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20250910,043400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20250910,043500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250910,043600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,043700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250910,043800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250910,043900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250910,044000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250910,044100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250910,044200,0.9139,0.9139,0.9138,0.9139
AUDCAD,20250910,044300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,044400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20250910,044500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,044600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,044700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,044800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,044900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250910,045000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,045100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,045200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20250910,045300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,045400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,045500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,045600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,045700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,045800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,045900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250910,050000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,050100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,050200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,050300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,050400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250910,050500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,050600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,050700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250910,050800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,050900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,051000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,051100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,051200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,051300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,051400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,051500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,051600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20250910,051700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250910,051800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,051900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,052000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250910,052100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,052200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,052300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,052400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,052500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,052600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,052700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250910,052800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,052900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,053000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,053100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,053200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,053300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,053400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,053500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,053600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,053700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250910,053800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250910,053900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,054000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250910,054100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,054200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250910,054300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,054400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,054500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,054600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,054700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,054800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250910,054900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,055000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,055100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,055200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,055300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,055400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,055500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,055600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,055700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,055800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,055900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,060000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,060100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,060200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250910,060300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,060400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,060500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,060600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,060700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250910,060800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,060900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,061000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,061100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,061200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,061300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,061400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,061500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,061600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,061700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,061800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,061900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,062000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250910,062100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,062200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250910,062300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,062400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,062500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,062600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,062700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,062800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,062900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,063000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,063100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,063200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,063300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,063400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250910,063500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,063600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,063700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,063800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,063900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,064000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,064100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,064200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,064300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,064400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,064500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,064600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,064700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,064800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,064900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,065000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,065100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,065200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,065300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20250910,065400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,065500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,065600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,065700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,065800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,065900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,070000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,070100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,070200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,070300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,070400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,070500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,070600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,070700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,070800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,070900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,071000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,071100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,071200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,071300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,071400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250910,071500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,071600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,071700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,071800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250910,071900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250910,072000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,072100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,072200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,072300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,072400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,072500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,072600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,072700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250910,072800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,072900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,073000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,073100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,073200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,073300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,073400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,073500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,073600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,073700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,073800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250910,073900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,074000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,074100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,074200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,074300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,074400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,074500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,074600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,074700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,074800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250910,074900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,075000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,075100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,075200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,075300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20250910,075400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,075500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,075600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,075700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250910,075800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,075900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250910,080000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,080100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250910,080200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,080300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,080400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,080500,0.9145,0.9146,0.9145,0.9145
AUDCAD,20250910,080600,0.9146,0.9148,0.9146,0.9148
AUDCAD,20250910,080700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,080800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,080900,0.9150,0.9151,0.9150,0.9150
AUDCAD,20250910,081000,0.9151,0.9152,0.9150,0.9152
AUDCAD,20250910,081100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20250910,081200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250910,081300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,081400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,081500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,081600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20250910,081700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,081800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,081900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,082000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,082100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,082200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250910,082300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,082400,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250910,082500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,082600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,082700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,082800,0.9143,0.9144,0.9143,0.9143
AUDCAD,20250910,082900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,083000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,083100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,083200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,083300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250910,083400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,083500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250910,083600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20250910,083700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,083800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250910,083900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250910,084000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,084100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250910,084200,0.9141,0.9141,0.9140,0.9141
AUDCAD,20250910,084300,0.9140,0.9140,0.9139,0.9140
AUDCAD,20250910,084400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,084500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20250910,084600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,084700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250910,084800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,084900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,085000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,085100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,085200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250910,085300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,085400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,085500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,085600,0.9149,0.9150,0.9149,0.9149
AUDCAD,20250910,085700,0.9149,0.9150,0.9148,0.9149
AUDCAD,20250910,085800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20250910,085900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,090000,0.9145,0.9145,0.9141,0.9141
AUDCAD,20250910,090100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20250910,090200,0.9139,0.9139,0.9137,0.9139
AUDCAD,20250910,090300,0.9140,0.9141,0.9140,0.9140
AUDCAD,20250910,090400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250910,090500,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250910,090600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,090700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,090800,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250910,090900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250910,091000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250910,091100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20250910,091200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,091300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250910,091400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250910,091500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250910,091600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,091700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,091800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,091900,0.9144,0.9145,0.9144,0.9144
AUDCAD,20250910,092000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,092100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,092200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,092300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,092400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,092500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,092600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,092700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,092800,0.9150,0.9150,0.9147,0.9147
AUDCAD,20250910,092900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,093000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,093100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,093200,0.9148,0.9148,0.9147,0.9148
AUDCAD,20250910,093300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,093400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,093500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,093600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,093700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250910,093800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,093900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250910,094000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,094100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,094200,0.9149,0.9150,0.9149,0.9149
AUDCAD,20250910,094300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,094400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20250910,094500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,094600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20250910,094700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,094800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,094900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250910,095000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,095100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,095200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,095300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,095400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250910,095500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,095600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,095700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,095800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,095900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20250910,100000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,100100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,100200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,100300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20250910,100400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250910,100500,0.9142,0.9142,0.9141,0.9142
AUDCAD,20250910,100600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,100700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,100800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,100900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250910,101000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,101100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,101200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,101300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,101400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250910,101500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,101600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,101700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,101800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,101900,0.9145,0.9145,0.9143,0.9143
AUDCAD,20250910,102000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250910,102100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,102200,0.9142,0.9142,0.9140,0.9140
AUDCAD,20250910,102300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,102400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250910,102500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,102600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,102700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,102800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,102900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250910,103000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20250910,103100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250910,103200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,103300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,103400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,103500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,103600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20250910,103700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250910,103800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,103900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,104000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,104100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20250910,104200,0.9138,0.9138,0.9137,0.9138
AUDCAD,20250910,104300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,104400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20250910,104500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,104600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,104700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,104800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,104900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250910,105000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,105100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250910,105200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250910,105300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250910,105400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250910,105500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250910,105600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20250910,105700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20250910,105800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20250910,105900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,110000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20250910,110100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20250910,110200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,110300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,110400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,110500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250910,110600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250910,110700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250910,110800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20250910,110900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,111000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,111100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,111200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20250910,111300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,111400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,111500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250910,111600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,111700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,111800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,111900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,112000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,112100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,112200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250910,112300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,112400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,112500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250910,112600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250910,112700,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250910,112800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250910,112900,0.9143,0.9145,0.9143,0.9145
AUDCAD,20250910,113000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,113100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,113200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,113300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,113400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,113500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,113600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,113700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,113800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,113900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,114000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,114100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,114200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,114300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,114400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,114500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,114600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,114700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,114800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,114900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250910,115500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,115800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250910,115900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,120000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,120100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,120200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250910,120300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,120400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,120500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,120600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,120700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250910,120800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,120900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,121000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,121100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20250910,121200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,121300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,121400,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250910,121500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,121600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,121700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,121800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,121900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,122000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,122100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,122200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250910,122300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,122400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,122500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,122600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,122700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,122800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,122900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,123000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,123100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,123200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,123300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20250910,123400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20250910,123500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,123600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,123700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250910,123800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250910,123900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,124000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,124100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,124200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,124300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,124400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,124500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,124600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,124700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,124800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,124900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,125000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,125100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,125200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,125300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,125400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,125500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,125600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,125700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,125800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,125900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,130000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,130100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,130200,0.9145,0.9146,0.9145,0.9145
AUDCAD,20250910,130300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,130400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,130500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,130600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,130700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250910,130800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,130900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,131000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,131100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250910,131200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,131300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,131400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,131500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,131600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,131700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250910,131800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250910,131900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,132000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,132100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250910,132200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,132300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250910,132400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20250910,132500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,132600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,132700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,132800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,132900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,133000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,133100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,133200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,133300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250910,133400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,133500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250910,133600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,133700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,133800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,133900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250910,134000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,134100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,134200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20250910,134300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,134400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,134500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250910,134600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,134700,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250910,134800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,134900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250910,135000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250910,135100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,135200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250910,135300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,135400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,135500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250910,135600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,135700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250910,135800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250910,135900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250910,140000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250910,140100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250910,140200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250910,140300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,140400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,140500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,140600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,140700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250910,140800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250910,140900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,141000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250910,141100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250910,141200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250910,141300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250910,141400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250910,141500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,141600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,141700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,141800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,141900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,142000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250910,142100,0.9147,0.9150,0.9147,0.9149
AUDCAD,20250910,142200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,142300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,142400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,142500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,142600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250910,142700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250910,142800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250910,142900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250910,143000,0.9148,0.9148,0.9146,0.9146
AUDCAD,20250910,143100,0.9150,0.9165,0.9150,0.9159
AUDCAD,20250910,143200,0.9158,0.9159,0.9155,0.9155
AUDCAD,20250910,143300,0.9156,0.9162,0.9156,0.9162
AUDCAD,20250910,143400,0.9161,0.9164,0.9161,0.9163
AUDCAD,20250910,143500,0.9162,0.9166,0.9162,0.9165
AUDCAD,20250910,143600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20250910,143700,0.9165,0.9166,0.9163,0.9163
AUDCAD,20250910,143800,0.9162,0.9162,0.9158,0.9159
AUDCAD,20250910,143900,0.9158,0.9161,0.9158,0.9161
AUDCAD,20250910,144000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250910,144100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250910,144200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20250910,144300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250910,144400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20250910,144500,0.9161,0.9162,0.9160,0.9162
AUDCAD,20250910,144600,0.9163,0.9163,0.9162,0.9163
AUDCAD,20250910,144700,0.9162,0.9162,0.9161,0.9162
AUDCAD,20250910,144800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250910,144900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250910,145000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250910,145100,0.9160,0.9160,0.9158,0.9159
AUDCAD,20250910,145200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250910,145300,0.9156,0.9157,0.9155,0.9156
AUDCAD,20250910,145400,0.9155,0.9155,0.9153,0.9154
AUDCAD,20250910,145500,0.9155,0.9155,0.9154,0.9155
AUDCAD,20250910,145600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250910,145700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250910,145800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250910,145900,0.9154,0.9155,0.9153,0.9155
AUDCAD,20250910,150000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250910,150100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250910,150200,0.9153,0.9154,0.9153,0.9153
AUDCAD,20250910,150300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250910,150400,0.9154,0.9155,0.9153,0.9154
AUDCAD,20250910,150500,0.9155,0.9156,0.9154,0.9154
AUDCAD,20250910,150600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250910,150700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20250910,150800,0.9152,0.9152,0.9151,0.9152
AUDCAD,20250910,150900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250910,151000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250910,151100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20250910,151200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20250910,151300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250910,151400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250910,151500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250910,151600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250910,151700,0.9157,0.9159,0.9157,0.9159
AUDCAD,20250910,151800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250910,151900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250910,152000,0.9159,0.9159,0.9157,0.9157
AUDCAD,20250910,152100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250910,152200,0.9154,0.9155,0.9153,0.9155
AUDCAD,20250910,152300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20250910,152400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250910,152500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20250910,152600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250910,152700,0.9161,0.9162,0.9160,0.9162
AUDCAD,20250910,152800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250910,152900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,153000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,153100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250910,153200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250910,153300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250910,153400,0.9161,0.9162,0.9161,0.9161
AUDCAD,20250910,153500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,153600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,153700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250910,153800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,153900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250910,154000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20250910,154100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250910,154200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20250910,154300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,154400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250910,154500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250910,154600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250910,154700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250910,154800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250910,154900,0.9162,0.9165,0.9162,0.9165
AUDCAD,20250910,155000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250910,155100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,155200,0.9165,0.9165,0.9163,0.9164
AUDCAD,20250910,155300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,155400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250910,155500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250910,155600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,155700,0.9165,0.9167,0.9165,0.9166
AUDCAD,20250910,155800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,155900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250910,160000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250910,160100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,160200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250910,160300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250910,160400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,160500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,160600,0.9170,0.9171,0.9170,0.9170
AUDCAD,20250910,160700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,160800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20250910,160900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20250910,161000,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250910,161100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,161200,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250910,161300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20250910,161400,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250910,161500,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250910,161600,0.9174,0.9175,0.9173,0.9175
AUDCAD,20250910,161700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20250910,161800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250910,161900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250910,162000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,162100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250910,162200,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250910,162300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,162400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250910,162500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,162600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,162700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250910,162800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,162900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250910,163000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,163100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,163200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,163300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,163400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250910,163500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250910,163600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250910,163700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250910,163800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250910,163900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250910,164000,0.9176,0.9177,0.9176,0.9176
AUDCAD,20250910,164100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,164200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250910,164300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,164400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250910,164500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250910,164600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,164700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,164800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,164900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250910,165000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,165100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,165200,0.9177,0.9177,0.9173,0.9173
AUDCAD,20250910,165300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250910,165400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250910,165500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,165600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,165700,0.9171,0.9173,0.9171,0.9172
AUDCAD,20250910,165800,0.9173,0.9173,0.9170,0.9170
AUDCAD,20250910,165900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20250910,170000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,170100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,170200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,170300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250910,170400,0.9174,0.9176,0.9174,0.9175
AUDCAD,20250910,170500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,170600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,170700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,170800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,170900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20250910,171000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250910,171100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,171200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250910,171300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,171400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250910,171500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20250910,171600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20250910,171700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20250910,171800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250910,171900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250910,172000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20250910,172100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,172200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20250910,172300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250910,172400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,172500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,172600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,172700,0.9171,0.9171,0.9170,0.9171
AUDCAD,20250910,172800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,172900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250910,173000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,173100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,173200,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250910,173300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,173400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,173500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,173600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,173700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,173800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,173900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,174000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,174100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,174200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,174300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250910,174400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,174500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,174600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,174700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,174800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,174900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250910,175000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,175100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,175200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,175300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,175400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250910,175500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,175600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,175700,0.9172,0.9173,0.9171,0.9171
AUDCAD,20250910,175800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20250910,175900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250910,180000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,180100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,180200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,180300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250910,180400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250910,180500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250910,180600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250910,180700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,180800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250910,180900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,181000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,181100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,181200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,181300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250910,181400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250910,181500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,181600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,181700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,181800,0.9168,0.9168,0.9167,0.9168
AUDCAD,20250910,181900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,182000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,182100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,182200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,182300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250910,182400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,182500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,182600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250910,182700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,182800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250910,182900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,183000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250910,183100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,183200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,183300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,183400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,183500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20250910,183600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250910,183700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,183800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,183900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,184000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,184100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,184200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,184300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250910,184400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250910,184500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,184600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,184700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,184800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,184900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,185000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250910,185100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250910,185200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,185300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,185400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,185500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,185600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,185700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,185800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,185900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,190000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,190100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,190200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,190300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20250910,190400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250910,190500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250910,190600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250910,190700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250910,190800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,190900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,191000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,191100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,191200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,191300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,191400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,191500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250910,191600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250910,191700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20250910,191800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,191900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250910,192000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,192100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,192200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250910,192300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250910,192400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,192500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,192600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250910,192700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,192800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,192900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,193000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,193100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250910,193200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250910,193300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,193400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,193500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,193600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,193700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,193800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,193900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,194000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,194100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,194200,0.9177,0.9178,0.9177,0.9177
AUDCAD,20250910,194300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250910,194400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250910,194500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250910,194600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250910,194700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250910,194800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250910,194900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250910,195000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,195100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,195200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,195300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250910,195400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250910,195500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250910,195600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,195700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250910,195800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250910,195900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,200000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20250910,200100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250910,200200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,200300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,200400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,200500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,200600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250910,200700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,200800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,200900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,201800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250910,201900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,202000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250910,202100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,202200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,202300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,202400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,202500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,202600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250910,202700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250910,202800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,202900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250910,203800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,203900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250910,204800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250910,204900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250910,205000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,205100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,205200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,205300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,205400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,205500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,205600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250910,205700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,205800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,205900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250910,210700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,210900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,211000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,211100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,211200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,211300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,211400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250910,211500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,211600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250910,211700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250910,211800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,211900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,212000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,212100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,212200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250910,212300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,212400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250910,212500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,212600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,212700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,212800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,212900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,213000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,213100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,213200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,213300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,213400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,213500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250910,213600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,213700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,213800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250910,213900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250910,214000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,214100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,214200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,214300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,214400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,214500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,214600,0.9165,0.9167,0.9165,0.9167
AUDCAD,20250910,214700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,214800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,214900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,215000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,215100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250910,215200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,215300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,215400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,215500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,215600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250910,215700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250910,215800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,215900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,220000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,220100,0.9170,0.9171,0.9170,0.9170
AUDCAD,20250910,220200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,220300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,220400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,220500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,220600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,220700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,220800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,220900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,221700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250910,221800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,221900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,222000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,222100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,222200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250910,222300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,222400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,222500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,222600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,222700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250910,222800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,222900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,223000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,223100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,223200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,223300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,223400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250910,223500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,223600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,223700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,223800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,223900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,224000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250910,224100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250910,224200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,224300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,224400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,224500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250910,224600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250910,224700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,224800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,224900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20250910,225000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250910,225100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250910,225200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,225300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,225400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,225500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,225600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250910,225700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,225800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,225900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250910,230000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250910,230100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250910,230200,0.9165,0.9173,0.9165,0.9173
AUDCAD,20250910,230300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,230400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,230500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250910,230600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250910,230700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250910,230800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,230900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,231000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,231100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20250910,231200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,231300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,231400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,231500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250910,231600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250910,231700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250910,231800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,231900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250910,232000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20250910,232100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250910,232200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250910,232300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250910,232400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20250910,232500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250910,232600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,232700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250910,232800,0.9167,0.9167,0.9165,0.9165
AUDCAD,20250910,232900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,233000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250910,233100,0.9164,0.9164,0.9162,0.9163
AUDCAD,20250910,233200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,233300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,233400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20250910,233500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,233600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,233700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,233800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,233900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,234000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,234100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,234200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250910,234300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,234400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250910,234500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,234600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250910,234700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,234800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,234900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,235000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,235100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,235200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,235300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,235400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,235500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250910,235600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250910,235700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250910,235800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250910,235900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250911,000000,0.9162,0.9162,0.9162,0.9162
AUDNZD,20250910,000100,1.1109,1.1109,1.1107,1.1107
AUDNZD,20250910,000200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,000300,1.1108,1.1108,1.1106,1.1106
AUDNZD,20250910,000400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,000500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,000600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,000700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,000800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,000900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,001000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,001100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,001200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,001300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,001400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,001500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,001600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,001700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,001800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,001900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,002200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,002900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,003000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,003100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,003200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,003300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,003400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,003500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,003600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,003700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,003800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,003900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,004000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,004100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,004200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,004300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,004400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,004500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250910,004600,1.1104,1.1106,1.1104,1.1106
AUDNZD,20250910,004700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,004800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,004900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,005000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250910,005100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250910,005200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250910,005300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250910,005400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,005500,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,005600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,005700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,005800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,005900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,010000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,010100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,010200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,010300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,010400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,010500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,010600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,010700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,010800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,010900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,011000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,011100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,011200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,011300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,011400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,011500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,011600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,011700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,011800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,011900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,012000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,012900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,013000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,013100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,013200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,013300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,013400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,013500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,013600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,013700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,013800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,013900,1.1111,1.1111,1.1109,1.1109
AUDNZD,20250910,014000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,014100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,014900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,015000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,015100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,015200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,015300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,015400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,015500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,015600,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250910,015700,1.1110,1.1110,1.1108,1.1108
AUDNZD,20250910,015800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,015900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,020000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,020100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,020200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,020300,1.1109,1.1111,1.1109,1.1110
AUDNZD,20250910,020400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,020500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,020600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,020700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,020800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,020900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,021000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,021100,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250910,021200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,021300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,021400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,021500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,021600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,021700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,021800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,021900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,022000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,022100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,022200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,022300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,022400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,022500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,022600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,022700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,022800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,022900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,023000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,023100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,023200,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,023300,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250910,023400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,023500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,023600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,023700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,023800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,023900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,024000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,024100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,024200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,024300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,024400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,024500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,024600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,024700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,024800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,024900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,025000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,025100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,025200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,025300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,025400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,025500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,025600,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250910,025700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,025800,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250910,025900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,030000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,030100,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,030200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,030300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,030400,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250910,030500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,030600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,030700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,030800,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250910,030900,1.1111,1.1113,1.1111,1.1113
AUDNZD,20250910,031000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,031100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,031200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,031300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,031400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,031500,1.1111,1.1113,1.1111,1.1113
AUDNZD,20250910,031600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,031700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,031800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,031900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,032000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,032100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,032200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,032300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,032400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,032500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,032600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,032700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,032800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,032900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,033000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,033100,1.1109,1.1110,1.1108,1.1110
AUDNZD,20250910,033200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250910,033300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,033400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,033500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,033600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,033700,1.1108,1.1111,1.1108,1.1111
AUDNZD,20250910,033800,1.1110,1.1111,1.1109,1.1111
AUDNZD,20250910,033900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,034000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,034100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,034200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,034300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250910,034400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,034500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,034600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,034700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,034800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,034900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,035000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,035100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20250910,035200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250910,035300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250910,035400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,035500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,035600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,035700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,035800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,035900,1.1114,1.1115,1.1114,1.1114
AUDNZD,20250910,040000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,040100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250910,040200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250910,040300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,040400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,040500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250910,040600,1.1116,1.1118,1.1116,1.1117
AUDNZD,20250910,040700,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250910,040800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,040900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250910,041000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250910,041100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250910,041200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,041300,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250910,041400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,041500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,041600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,041700,1.1116,1.1116,1.1114,1.1114
AUDNZD,20250910,041800,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250910,041900,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250910,042000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250910,042100,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,042200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,042300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,042400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,042500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,042600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,042700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,042800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,042900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,043000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,043100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,043200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,043300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,043400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,043500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,043600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,043700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,043800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,043900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,044000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,044100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,044200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,044300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,044400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,044500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,044600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,044700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,044800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,044900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,045000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,045100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,045200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,045300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,045400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,045500,1.1114,1.1116,1.1114,1.1116
AUDNZD,20250910,045600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,045700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,045800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,045900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,050000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,050100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,050200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,050300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,050400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250910,050500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,050600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,050700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,050800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,050900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,051000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,051100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,051200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,051300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,051400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,051500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,051600,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250910,051700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,051800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,051900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,052000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,052100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,052200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,052300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,052400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,052500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,052600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,052700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,052800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,052900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,053000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,053100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,053200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,053300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,053400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,053500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,053600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,053700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,053800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,053900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,054000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,054100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,054200,1.1110,1.1112,1.1110,1.1111
AUDNZD,20250910,054300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,054400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,054500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,054600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,054700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,054800,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250910,054900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,055000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,055100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,055200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,055300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,055400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,055500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,055600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,055700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,055800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,055900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,060000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,060100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,060200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,060300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,060400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,060500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,060600,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250910,060700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,060800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,060900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,061000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,061100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,061200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,061300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,061400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,061500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,061600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,061700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,061800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,061900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,062000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,062100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,062200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,062300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,062400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,062500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,062600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,062700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,062800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,062900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,063000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,063100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,063200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,063300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,063400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,063500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,063600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,063700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,063800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,063900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,064000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,064100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,064200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,064300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,064400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,064500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,064600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,064700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,064800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,064900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,065000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,065100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,065200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,065300,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250910,065400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,065500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,065600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,065700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,065800,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,065900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,070000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,070100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,070200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,070300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,070400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,070500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,070600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,070700,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250910,070800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,070900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,071000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,071100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,071200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,071300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,071400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,071500,1.1111,1.1114,1.1111,1.1114
AUDNZD,20250910,071600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,071700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,071800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,071900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,072000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,072100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,072200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,072300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,072400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20250910,072500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,072600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,072700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,072800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,072900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,073000,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250910,073100,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,073200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,073300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,073400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,073500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,073600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,073700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,073800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,073900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,074000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,074100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,074200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,074300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,074400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,074500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,074600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,074700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,074800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,074900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,075000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,075100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,075200,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,075300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,075400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,075500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,075600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,075700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,075800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,075900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250910,080000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,080100,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250910,080200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,080300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,080400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,080500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,080600,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250910,080700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,080800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,080900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,081000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,081100,1.1113,1.1113,1.1111,1.1111
AUDNZD,20250910,081200,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250910,081300,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250910,081400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,081500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,081600,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250910,081700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,081800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,081900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,082000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,082100,1.1106,1.1106,1.1105,1.1106
AUDNZD,20250910,082200,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250910,082300,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,082400,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,082500,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,082600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,082700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,082800,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250910,082900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,083000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,083100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,083200,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250910,083300,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250910,083400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,083500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,083600,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250910,083700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,083800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,083900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,084000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,084100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,084200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,084300,1.1107,1.1108,1.1106,1.1108
AUDNZD,20250910,084400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,084500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,084600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,084700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,084800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,084900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,085000,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,085100,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,085200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,085300,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,085400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,085500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250910,085600,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,085700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,085800,1.1112,1.1112,1.1110,1.1111
AUDNZD,20250910,085900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20250910,090000,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,090100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,090200,1.1110,1.1110,1.1108,1.1110
AUDNZD,20250910,090300,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,090400,1.1112,1.1112,1.1111,1.1112
AUDNZD,20250910,090500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,090600,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,090700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,090800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,090900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,091000,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250910,091100,1.1113,1.1114,1.1112,1.1112
AUDNZD,20250910,091200,1.1113,1.1114,1.1112,1.1113
AUDNZD,20250910,091300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250910,091400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,091500,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250910,091600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,091700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,091800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,091900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,092000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,092100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,092200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,092300,1.1111,1.1111,1.1110,1.1111
AUDNZD,20250910,092400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,092500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,092600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,092700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,092800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,092900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,093000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,093100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,093200,1.1109,1.1109,1.1108,1.1109
AUDNZD,20250910,093300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,093400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,093500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,093600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,093700,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250910,093800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,093900,1.1108,1.1109,1.1108,1.1108
AUDNZD,20250910,094000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,094100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,094200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,094300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,094400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20250910,094500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,094600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,094700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,094800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,094900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,095000,1.1107,1.1108,1.1107,1.1107
AUDNZD,20250910,095100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,095200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,095300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,095400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,095500,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,095600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,095700,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,095800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,095900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,100000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250910,100100,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,100200,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250910,100300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,100400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,100500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,100600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,100700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,100800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20250910,100900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,101000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,101100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,101200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,101300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,101400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,101500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,101600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,101700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,101800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,101900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,102000,1.1110,1.1110,1.1108,1.1109
AUDNZD,20250910,102100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,102200,1.1111,1.1111,1.1109,1.1109
AUDNZD,20250910,102300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,102400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,102500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,102600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,102700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,102800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,102900,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250910,103000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,103100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,103200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,103300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,103400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,103500,1.1115,1.1115,1.1113,1.1113
AUDNZD,20250910,103600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,103700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250910,103800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,103900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,104000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,104100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,104200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,104300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20250910,104400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,104500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,104600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,104700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,104800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,104900,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250910,105000,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250910,105100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,105200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250910,105300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,105400,1.1110,1.1110,1.1109,1.1110
AUDNZD,20250910,105500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,105600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,105700,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250910,105800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,105900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,110000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,110100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,110200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,110300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,110400,1.1109,1.1111,1.1109,1.1111
AUDNZD,20250910,110500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,110600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,110700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,110800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20250910,110900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,111000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,111100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,111200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,111300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,111400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,111500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,111600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,111700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,111800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,111900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,112000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,112100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,112200,1.1111,1.1112,1.1111,1.1111
AUDNZD,20250910,112300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,112400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,112500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,112600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,112700,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,112800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,112900,1.1107,1.1109,1.1107,1.1109
AUDNZD,20250910,113000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,113100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,113200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,113300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,113400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,113500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,113600,1.1110,1.1111,1.1110,1.1110
AUDNZD,20250910,113700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20250910,113800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,113900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20250910,114000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,114100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,114200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20250910,114300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20250910,114400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,114500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,114600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,114700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20250910,114800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250910,114900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,115000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,115100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,115200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,115300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,115400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,115500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,115600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,115700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,115800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250910,115900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,120000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250910,120100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,120200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,120300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,120400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,120500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,120600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250910,120700,1.1108,1.1108,1.1107,1.1108
AUDNZD,20250910,120800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,120900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250910,121000,1.1107,1.1109,1.1107,1.1109
AUDNZD,20250910,121100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20250910,121200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250910,121300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,121400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,121500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20250910,121600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20250910,121700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,121800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20250910,121900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20250910,122000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20250910,122100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,122200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,122300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,122400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,122500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,122600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,122700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250910,122800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,122900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,123000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20250910,123100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,123200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20250910,123300,1.1113,1.1113,1.1112,1.1113
AUDNZD,20250910,123400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,123500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,123600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,123700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,123800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,123900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,124000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,124100,1.1114,1.1116,1.1114,1.1116
AUDNZD,20250910,124200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,124300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,124400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,124500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,124600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,124700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250910,124800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,124900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,125000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,125100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,125200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,125300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,125400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,125500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,125600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,125700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,125800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,125900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,130000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,130100,1.1113,1.1115,1.1113,1.1115
AUDNZD,20250910,130200,1.1114,1.1114,1.1113,1.1114
AUDNZD,20250910,130300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,130400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,130500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,130600,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250910,130700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,130800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,130900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,131000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,131100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,131200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,131300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,131400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,131500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,131600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,131700,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250910,131800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,131900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,132000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,132100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,132200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,132300,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250910,132400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,132500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250910,132600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,132700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250910,132800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,132900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,133000,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250910,133100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,133200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,133300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,133400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,133500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,133600,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250910,133700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,133800,1.1116,1.1117,1.1116,1.1116
AUDNZD,20250910,133900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,134000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250910,134100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,134200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250910,134300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250910,134400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250910,134500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250910,134600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250910,134700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250910,134800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,134900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,135000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,135100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,135200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,135300,1.1116,1.1116,1.1115,1.1116
AUDNZD,20250910,135400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,135500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250910,135600,1.1115,1.1116,1.1115,1.1115
AUDNZD,20250910,135700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,135800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250910,135900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,140000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,140100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,140200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20250910,140300,1.1115,1.1116,1.1115,1.1115
AUDNZD,20250910,140400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,140500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,140600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,140700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,140800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,140900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,141000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,141100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,141200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20250910,141300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,141400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,141500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,141600,1.1115,1.1115,1.1114,1.1115
AUDNZD,20250910,141700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,141800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,141900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,142000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,142100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,142200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20250910,142300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20250910,142400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20250910,142500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,142600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20250910,142700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250910,142800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20250910,142900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20250910,143000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20250910,143100,1.1114,1.1116,1.1110,1.1111
AUDNZD,20250910,143200,1.1110,1.1114,1.1110,1.1113
AUDNZD,20250910,143300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20250910,143400,1.1116,1.1119,1.1115,1.1119
AUDNZD,20250910,143500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250910,143600,1.1118,1.1120,1.1117,1.1120
AUDNZD,20250910,143700,1.1119,1.1121,1.1119,1.1120
AUDNZD,20250910,143800,1.1119,1.1122,1.1119,1.1122
AUDNZD,20250910,143900,1.1120,1.1121,1.1119,1.1119
AUDNZD,20250910,144000,1.1120,1.1120,1.1118,1.1119
AUDNZD,20250910,144100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250910,144200,1.1120,1.1121,1.1119,1.1121
AUDNZD,20250910,144300,1.1122,1.1122,1.1120,1.1121
AUDNZD,20250910,144400,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250910,144500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250910,144600,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250910,144700,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250910,144800,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250910,144900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,145000,1.1122,1.1122,1.1120,1.1122
AUDNZD,20250910,145100,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250910,145200,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250910,145300,1.1121,1.1121,1.1120,1.1121
AUDNZD,20250910,145400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,145500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250910,145600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250910,145700,1.1120,1.1120,1.1119,1.1120
AUDNZD,20250910,145800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250910,145900,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250910,150000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250910,150100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250910,150200,1.1120,1.1120,1.1119,1.1120
AUDNZD,20250910,150300,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250910,150400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250910,150500,1.1118,1.1119,1.1117,1.1117
AUDNZD,20250910,150600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250910,150700,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250910,150800,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250910,150900,1.1116,1.1118,1.1116,1.1117
AUDNZD,20250910,151000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20250910,151100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20250910,151200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250910,151300,1.1117,1.1119,1.1117,1.1118
AUDNZD,20250910,151400,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250910,151500,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250910,151600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250910,151700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20250910,151800,1.1118,1.1118,1.1117,1.1118
AUDNZD,20250910,151900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250910,152000,1.1117,1.1117,1.1116,1.1117
AUDNZD,20250910,152100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20250910,152200,1.1118,1.1120,1.1118,1.1120
AUDNZD,20250910,152300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250910,152400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250910,152500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250910,152600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,152700,1.1118,1.1120,1.1117,1.1119
AUDNZD,20250910,152800,1.1118,1.1119,1.1118,1.1118
AUDNZD,20250910,152900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250910,153000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250910,153100,1.1118,1.1119,1.1117,1.1118
AUDNZD,20250910,153200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250910,153300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,153400,1.1117,1.1118,1.1116,1.1116
AUDNZD,20250910,153500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20250910,153600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20250910,153700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250910,153800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20250910,153900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20250910,154000,1.1117,1.1119,1.1117,1.1118
AUDNZD,20250910,154100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250910,154200,1.1119,1.1119,1.1118,1.1119
AUDNZD,20250910,154300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20250910,154400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250910,154500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250910,154600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,154700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,154800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,154900,1.1122,1.1126,1.1122,1.1126
AUDNZD,20250910,155000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,155100,1.1126,1.1126,1.1125,1.1126
AUDNZD,20250910,155200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,155300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250910,155400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,155500,1.1126,1.1127,1.1126,1.1126
AUDNZD,20250910,155600,1.1125,1.1126,1.1125,1.1125
AUDNZD,20250910,155700,1.1126,1.1126,1.1125,1.1126
AUDNZD,20250910,155800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,155900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,160000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250910,160100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,160200,1.1122,1.1123,1.1122,1.1122
AUDNZD,20250910,160300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250910,160400,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250910,160500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250910,160600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,160700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250910,160800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250910,160900,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250910,161000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250910,161100,1.1123,1.1123,1.1121,1.1122
AUDNZD,20250910,161200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250910,161300,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250910,161400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250910,161500,1.1122,1.1123,1.1122,1.1122
AUDNZD,20250910,161600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,161700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,161800,1.1122,1.1123,1.1122,1.1122
AUDNZD,20250910,161900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,162000,1.1124,1.1125,1.1124,1.1124
AUDNZD,20250910,162100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,162200,1.1124,1.1125,1.1124,1.1124
AUDNZD,20250910,162300,1.1123,1.1124,1.1123,1.1123
AUDNZD,20250910,162400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,162500,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250910,162600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250910,162700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,162800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,162900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,163000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250910,163100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,163200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,163300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,163400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,163500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,163600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,163700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,163800,1.1126,1.1126,1.1123,1.1124
AUDNZD,20250910,163900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,164000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,164100,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250910,164200,1.1123,1.1124,1.1123,1.1123
AUDNZD,20250910,164300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250910,164400,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250910,164500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250910,164600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250910,164700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250910,164800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250910,164900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250910,165000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250910,165100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250910,165200,1.1120,1.1120,1.1118,1.1119
AUDNZD,20250910,165300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20250910,165400,1.1120,1.1122,1.1120,1.1122
AUDNZD,20250910,165500,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,165600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250910,165700,1.1123,1.1123,1.1121,1.1122
AUDNZD,20250910,165800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,165900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250910,170000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250910,170100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20250910,170200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20250910,170300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250910,170400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20250910,170500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20250910,170600,1.1119,1.1121,1.1119,1.1120
AUDNZD,20250910,170700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,170800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250910,170900,1.1121,1.1123,1.1121,1.1123
AUDNZD,20250910,171000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,171100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250910,171200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250910,171300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,171400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,171500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,171600,1.1122,1.1122,1.1121,1.1122
AUDNZD,20250910,171700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20250910,171800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250910,171900,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250910,172000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250910,172100,1.1120,1.1121,1.1120,1.1120
AUDNZD,20250910,172200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,172300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,172400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250910,172500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250910,172600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250910,172700,1.1123,1.1123,1.1121,1.1122
AUDNZD,20250910,172800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,172900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,173000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,173100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250910,173200,1.1122,1.1122,1.1119,1.1120
AUDNZD,20250910,173300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20250910,173400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20250910,173500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250910,173600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20250910,173700,1.1121,1.1122,1.1121,1.1121
AUDNZD,20250910,173800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20250910,173900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250910,174000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20250910,174100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250910,174200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,174300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20250910,174400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250910,174500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,174600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,174700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,174800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,174900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250910,175000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,175100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250910,175200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20250910,175300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,175400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250910,175500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,175600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,175700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250910,175800,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250910,175900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,180000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,180100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,180200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,180300,1.1124,1.1124,1.1123,1.1124
AUDNZD,20250910,180400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,180500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,180600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,180700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,180800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,180900,1.1125,1.1125,1.1124,1.1125
AUDNZD,20250910,181000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,181100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,181200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,181300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,181400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250910,181500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,181600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250910,181700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,181800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,181900,1.1125,1.1125,1.1124,1.1125
AUDNZD,20250910,182000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,182100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,182200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,182300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,182400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250910,182500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,182600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,182700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,182800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20250910,182900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,183000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,183100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20250910,183200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,183300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,183400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,183500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,183600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,183700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,183800,1.1123,1.1124,1.1123,1.1124
AUDNZD,20250910,183900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,184000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,184100,1.1123,1.1124,1.1123,1.1123
AUDNZD,20250910,184200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,184300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,184400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250910,184500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,184600,1.1123,1.1123,1.1122,1.1123
AUDNZD,20250910,184700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,184800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20250910,184900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20250910,185000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20250910,185100,1.1122,1.1125,1.1122,1.1125
AUDNZD,20250910,185200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20250910,185300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,185400,1.1126,1.1127,1.1126,1.1126
AUDNZD,20250910,185500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250910,185600,1.1128,1.1128,1.1127,1.1128
AUDNZD,20250910,185700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,185800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250910,185900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,190000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,190100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,190200,1.1128,1.1128,1.1126,1.1126
AUDNZD,20250910,190300,1.1127,1.1127,1.1125,1.1127
AUDNZD,20250910,190400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,190500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,190600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250910,190700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,190800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,190900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20250910,191000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,191100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,191200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20250910,191300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,191400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,191500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,191600,1.1129,1.1130,1.1129,1.1129
AUDNZD,20250910,191700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,191800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,191900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250910,192400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250910,192700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,192900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,193000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,193100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,193200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,193300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20250910,193400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,193500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,193600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,193700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,193800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,193900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,194000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,194100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,194200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,194300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20250910,194400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,194500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,194600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20250910,194700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,194800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,194900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,195000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20250910,195100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,195200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,195300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,195400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,195500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,195600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,195700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,195800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,195900,1.1128,1.1128,1.1126,1.1126
AUDNZD,20250910,200000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250910,200100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,200200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250910,200300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,200400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,200500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,200600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,200700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,200800,1.1127,1.1130,1.1127,1.1130
AUDNZD,20250910,200900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,201000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,201100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,201200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,201300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,201400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,201500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20250910,201600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,201700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,201800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,201900,1.1129,1.1129,1.1127,1.1127
AUDNZD,20250910,202000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,202100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,202200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,202300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,202400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,202500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250910,202600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,202700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,202800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,202900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,203000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,203100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,203200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,203300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,203400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250910,203500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,203600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250910,203700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,203800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,203900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,204000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250910,204100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,204200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,204300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,204400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,204500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,204600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,204700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,204800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,204900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,205000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,205100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20250910,205200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,205300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,205400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,205500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,205600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,205700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,205800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,205900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20250910,210000,1.1128,1.1129,1.1128,1.1128
AUDNZD,20250910,210100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,210200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250910,210300,1.1128,1.1128,1.1127,1.1128
AUDNZD,20250910,210400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,210500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,210600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,210700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,210800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,210900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,211000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,211100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,211200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,211300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,211400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,211500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,211600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,211700,1.1126,1.1127,1.1126,1.1126
AUDNZD,20250910,211800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,211900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,212000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250910,212100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,212200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,212300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,212400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,212500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,212600,1.1126,1.1126,1.1124,1.1124
AUDNZD,20250910,212700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20250910,212800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,212900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,213000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,213100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,213200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,213300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,213400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,213500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,213600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,213700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,213800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,213900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,214000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,214100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250910,214200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,214300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,214400,1.1127,1.1127,1.1125,1.1125
AUDNZD,20250910,214500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20250910,214600,1.1124,1.1126,1.1124,1.1126
AUDNZD,20250910,214700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,214800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,214900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,215000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,215100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20250910,215200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,215300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,215400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,215500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,215600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,215700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,215800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,215900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,220000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,220100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20250910,220200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,220300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,220400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,220500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,220600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,220700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,220800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,220900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,221000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,221100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,221200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,221300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,221400,1.1127,1.1129,1.1127,1.1129
AUDNZD,20250910,221500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,221600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,221700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,221800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,221900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,222000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,222100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,222200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20250910,222300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,222400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,222500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,222600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,222700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,222800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,222900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,223000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,223100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,223200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,223300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,223400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,223500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,223600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,223700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,223800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,223900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,224000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,224100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,224200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,224300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20250910,224400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,224500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,224600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,224700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,224800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250910,224900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,225000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,225100,1.1130,1.1130,1.1128,1.1128
AUDNZD,20250910,225200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,225300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,225400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,225500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,225600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,225700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20250910,225800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20250910,225900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20250910,230000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20250910,230100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20250910,230200,1.1131,1.1143,1.1131,1.1143
AUDNZD,20250910,230300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250910,230400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20250910,230500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250910,230600,1.1137,1.1137,1.1128,1.1128
AUDNZD,20250910,230700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,230800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,230900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,231000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,231100,1.1129,1.1134,1.1129,1.1134
AUDNZD,20250910,231200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250910,231300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250910,231400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250910,231500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20250910,231600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250910,231700,1.1133,1.1136,1.1133,1.1136
AUDNZD,20250910,231800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250910,231900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20250910,232000,1.1135,1.1136,1.1134,1.1136
AUDNZD,20250910,232100,1.1137,1.1139,1.1137,1.1138
AUDNZD,20250910,232200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250910,232300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20250910,232400,1.1138,1.1138,1.1130,1.1130
AUDNZD,20250910,232500,1.1131,1.1131,1.1128,1.1128
AUDNZD,20250910,232600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250910,232700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250910,232800,1.1127,1.1127,1.1125,1.1125
AUDNZD,20250910,232900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20250910,233000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20250910,233100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,233200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,233300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20250910,233400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20250910,233500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20250910,233600,1.1126,1.1129,1.1126,1.1129
AUDNZD,20250910,233700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20250910,233800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250910,233900,1.1131,1.1133,1.1131,1.1133
AUDNZD,20250910,234000,1.1132,1.1132,1.1129,1.1129
AUDNZD,20250910,234100,1.1130,1.1132,1.1130,1.1132
AUDNZD,20250910,234200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250910,234300,1.1130,1.1130,1.1126,1.1130
AUDNZD,20250910,234400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20250910,234500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250910,234600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250910,234700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20250910,234800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250910,234900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250910,235000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20250910,235100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250910,235200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250910,235300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20250910,235400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250910,235500,1.1132,1.1133,1.1132,1.1132
AUDNZD,20250910,235600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20250910,235700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20250910,235800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250910,235900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20250911,000000,1.1131,1.1131,1.1131,1.1131
NZDCHF,20250910,000100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,000200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,000300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,000400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250910,000500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250910,000600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,000700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,000800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,000900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,001000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,001100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,001200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250910,001300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,001400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,001500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,001600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,001700,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250910,001800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,001900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,002900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,003000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,003100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,003200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,003300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,003400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,003500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,003600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,003700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,003800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,003900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,004000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,004100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,004200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,004300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,004400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,004500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,004600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250910,004700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,004800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,004900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,005000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,005100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,005200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,005300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250910,005400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,005500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,005600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,005700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,005800,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250910,005900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,010000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,010100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,010200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,010300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,010400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,010500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,010600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,010700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,010800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,010900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,011000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,011100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,011200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,011300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,011400,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250910,011500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,011600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,011700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,011800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250910,011900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250910,012200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012400,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250910,012500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,012900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,013000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,013100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,013200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250910,013300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250910,013400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,013500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250910,013600,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250910,013700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,013800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,013900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014100,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250910,014200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,014900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250910,015700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,015800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250910,015900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,020000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250910,020100,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250910,020200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250910,020300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,020400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,020500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,020600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,020700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,020800,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250910,020900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250910,021000,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250910,021100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,021200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,021300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,021400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,021500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,021600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,021700,0.4725,0.4725,0.4724,0.4725
NZDCHF,20250910,021800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,021900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,022000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,022100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,022200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,022300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,022400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,022500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,022600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,022700,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250910,022800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,022900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,023300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,023900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,024000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,024100,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,024200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,024300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,024400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,024500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,024600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,024700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,024800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,024900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,025000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,025100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,025200,0.4725,0.4725,0.4724,0.4725
NZDCHF,20250910,025300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,025400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,025500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,025600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250910,025700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,025800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,025900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,030000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,030100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250910,030200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,030300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,030400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,030500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,030600,0.4726,0.4727,0.4726,0.4726
NZDCHF,20250910,030700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,030800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,030900,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250910,031000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,031100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,031200,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250910,031300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,031400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,031500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,031600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,031700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,031800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,031900,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250910,032000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,032100,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,032200,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,032300,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,032400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,032500,0.4726,0.4726,0.4725,0.4726
NZDCHF,20250910,032600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,032700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,032800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,032900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,033000,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250910,033100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,033200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,033300,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250910,033400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,033500,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250910,033600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,033700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,033800,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250910,033900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,034000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,034100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,034200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,034300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,034400,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,034500,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,034600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,034700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,034800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,034900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,035000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,035100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,035200,0.4726,0.4726,0.4725,0.4726
NZDCHF,20250910,035300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,035400,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,035500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,035600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,035700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,035800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,035900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,040000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,040100,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250910,040200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,040300,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250910,040400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250910,040500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,040600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,040700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,040800,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250910,040900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250910,041000,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250910,041100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,041200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,041300,0.4726,0.4727,0.4726,0.4726
NZDCHF,20250910,041400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,041500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,041600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250910,041700,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250910,041800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,041900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,042000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,042100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,042200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,042300,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250910,042400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,042500,0.4727,0.4728,0.4727,0.4727
NZDCHF,20250910,042600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,042700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,042800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250910,042900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250910,043000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250910,043100,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250910,043200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,043300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,043400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,043500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250910,043600,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250910,043700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250910,043800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250910,043900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250910,044000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250910,044100,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250910,044200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,044300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,044400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,044500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,044600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,044700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,044800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,044900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,045900,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250910,050000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250910,050100,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250910,050200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,050300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,050400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,050500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,050600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,050700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,050800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,050900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,051000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,051100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,051200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,051300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,051400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,051500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250910,051600,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250910,051700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250910,051800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,051900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,052000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,052100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,052200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,052300,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250910,052400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,052500,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250910,052600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,052700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,052800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,052900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,053900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,054000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,054100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,054200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,054300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,054400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,054500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,054600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,054700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,054800,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,054900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,055000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,055100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,055200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,055300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,055400,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,055500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,055600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,055700,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,055800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,055900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,060000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,060100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,060200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,060300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,060400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,060500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,060600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,060700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,060800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,060900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,061000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,061100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,061200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,061300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,061400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,061500,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,061600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,061700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,061800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,061900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,062000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,062100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,062200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,062300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,062400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,062500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,062600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,062700,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,062800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,062900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,063000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,063100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,063200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,063300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,063400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,063500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,063600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,063700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,063800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,063900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,064000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,064800,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,064900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,065000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,065900,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250910,070000,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,070100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,070200,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,070300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,070400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,070500,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,070600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,070700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,070800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,070900,0.4733,0.4733,0.4732,0.4733
NZDCHF,20250910,071000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,071100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,071200,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250910,071300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,071400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,071500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,071600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,071700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,071800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,071900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,072000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,072100,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250910,072200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,072300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,072400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,072500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,072600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,072700,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250910,072800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,072900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,073000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,073100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,073200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,073300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,073400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,073500,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250910,073600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,073700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,073800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,073900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,074000,0.4733,0.4734,0.4733,0.4733
NZDCHF,20250910,074100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250910,074200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,074300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,074400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,074500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,074600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,074700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,074800,0.4734,0.4734,0.4733,0.4734
NZDCHF,20250910,074900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,075000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,075100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,075200,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,075300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,075400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,075500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,075600,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,075700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,075800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,075900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,080000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,080100,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250910,080200,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,080300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,080400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,080500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,080600,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,080700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,080800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,080900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,081000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,081100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,081200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,081300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,081400,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,081500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,081600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,081700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,081800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,081900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,082000,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,082100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,082200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,082300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,082400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,082500,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,082600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,082700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,082800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,082900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,083000,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,083100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,083200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,083300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,083400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,083500,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,083600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,083700,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,083800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,083900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,084000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,084100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,084200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,084300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,084400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,084500,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250910,084600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,084700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,084800,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,084900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,085000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,085100,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,085200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,085300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,085400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,085500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,085600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,085700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,085800,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250910,085900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,090000,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250910,090100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,090200,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,090300,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,090400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,090500,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,090600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,090700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,090800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,090900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,091000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,091100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,091200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,091300,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250910,091400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,091500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,091600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,091700,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250910,091800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,091900,0.4736,0.4736,0.4734,0.4735
NZDCHF,20250910,092000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,092100,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,092200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,092300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,092400,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,092500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,092600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,092700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,092800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,092900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,093000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,093100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,093200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,093300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,093400,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,093500,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,093600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,093700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,093800,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250910,093900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,094000,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,094100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,094200,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,094300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,094400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,094500,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250910,094600,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,094700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,094800,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,094900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,095900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,100000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,100100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,100200,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,100300,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,100400,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,100500,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250910,100600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,100700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,100800,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,100900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,101000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,101100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,101200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,101300,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,101400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,101500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,101600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,101700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,101800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,101900,0.4738,0.4738,0.4736,0.4736
NZDCHF,20250910,102000,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,102100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,102200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,102300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,102400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,102500,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,102600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,102700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,102800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,102900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,103000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,103100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,103200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,103300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,103400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,103500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,103600,0.4733,0.4734,0.4733,0.4733
NZDCHF,20250910,103700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,103800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,103900,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,104000,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,104100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,104200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,104300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,104400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,104500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,104600,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,104700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,104800,0.4733,0.4733,0.4732,0.4733
NZDCHF,20250910,104900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,105300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105500,0.4733,0.4734,0.4733,0.4733
NZDCHF,20250910,105600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,105900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,110000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,110100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,110200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,110300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,110400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,110500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,110600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,110700,0.4733,0.4734,0.4733,0.4733
NZDCHF,20250910,110800,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250910,110900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,111000,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,111100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,111200,0.4734,0.4734,0.4733,0.4734
NZDCHF,20250910,111300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,111400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,111500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,111600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,111700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,111800,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,111900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,112000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,112100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,112200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,112300,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,112400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,112500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,112600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,112700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,112800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,112900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,113000,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250910,113100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,113200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,113300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,113400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,113500,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250910,113600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,113700,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250910,113800,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,113900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,114000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114700,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,114800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,114900,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,115000,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250910,115100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,115200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,115300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,115400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,115500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,115600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,115700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,115800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,115900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,120000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,120100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,120200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,120300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,120400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,120500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,120600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,120700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,120800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,120900,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,121000,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,121100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,121200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,121300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,121400,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,121500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,121600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,121700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,121800,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,121900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,122000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,122100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,122200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,122300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,122400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,122500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,122600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,122700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,122800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,122900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,123000,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,123100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,123200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,123300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,123400,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250910,123500,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,123600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,123700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,123800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250910,123900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,124000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,124100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,124200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,124300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,124400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,124500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,124600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,124700,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250910,124800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,124900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,125000,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250910,125100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,125200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,125300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,125400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,125500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,125600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,125700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,125800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,125900,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,130000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,130100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,130200,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250910,130300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,130400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,130500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,130600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,130700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,130800,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,130900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,131000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,131100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,131200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,131300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,131400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,131500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,131600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,131700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,131800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,131900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,132000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,132100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250910,132200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,132300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,132400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,132500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,132600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,132700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250910,132800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,132900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,133000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,133100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,133200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,133300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,133400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,133500,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,133600,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,133700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,133800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,133900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,134200,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,134300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,134900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,135000,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250910,135100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,135200,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250910,135300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,135400,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250910,135500,0.4733,0.4733,0.4732,0.4733
NZDCHF,20250910,135600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250910,135700,0.4732,0.4734,0.4732,0.4734
NZDCHF,20250910,135800,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250910,135900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,140000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,140100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250910,140200,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,140300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250910,140400,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250910,140500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,140600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,140700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,140800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,140900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,141000,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,141100,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250910,141200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,141300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,141400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250910,141500,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250910,141600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,141700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,141800,0.4737,0.4739,0.4737,0.4739
NZDCHF,20250910,141900,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250910,142000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250910,142100,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250910,142200,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250910,142300,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250910,142400,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250910,142500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,142600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250910,142700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,142800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,142900,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250910,143000,0.4741,0.4742,0.4740,0.4742
NZDCHF,20250910,143100,0.4739,0.4743,0.4739,0.4743
NZDCHF,20250910,143200,0.4742,0.4743,0.4740,0.4741
NZDCHF,20250910,143300,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250910,143400,0.4741,0.4743,0.4741,0.4743
NZDCHF,20250910,143500,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250910,143600,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250910,143700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,143800,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250910,143900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,144000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,144100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,144200,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250910,144300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,144400,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250910,144500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,144600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,144700,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250910,144800,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250910,144900,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250910,145000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,145100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,145200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,145300,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250910,145400,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250910,145500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,145600,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250910,145700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,145800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,145900,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250910,150000,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250910,150100,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250910,150200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250910,150300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,150400,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250910,150500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,150600,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250910,150700,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,150800,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250910,150900,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250910,151000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,151100,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250910,151200,0.4737,0.4738,0.4737,0.4737
NZDCHF,20250910,151300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250910,151400,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250910,151500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250910,151600,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250910,151700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,151800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,151900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,152000,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,152100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250910,152200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,152300,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250910,152400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,152500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,152600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250910,152700,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250910,152800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,152900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,153000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,153100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250910,153200,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250910,153300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250910,153400,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250910,153500,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250910,153600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,153700,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250910,153800,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250910,153900,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250910,154000,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250910,154100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250910,154200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250910,154300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,154400,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250910,154500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,154600,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250910,154700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,154800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,154900,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250910,155000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250910,155100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,155200,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250910,155300,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250910,155400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,155500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,155600,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250910,155700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,155800,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250910,155900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,160000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,160100,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250910,160200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,160300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,160400,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250910,160500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,160600,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250910,160700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,160800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,160900,0.4745,0.4746,0.4745,0.4745
NZDCHF,20250910,161000,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250910,161100,0.4746,0.4746,0.4745,0.4746
NZDCHF,20250910,161200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,161300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,161400,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250910,161500,0.4746,0.4746,0.4745,0.4746
NZDCHF,20250910,161600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,161700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,161800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,161900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,162000,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250910,162100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,162200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,162300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,162400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,162500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,162600,0.4748,0.4748,0.4747,0.4748
NZDCHF,20250910,162700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,162800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,162900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,163700,0.4747,0.4747,0.4745,0.4745
NZDCHF,20250910,163800,0.4746,0.4748,0.4746,0.4747
NZDCHF,20250910,163900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,164000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,164100,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250910,164200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,164300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,164400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,164500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,164600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,164700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,164800,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250910,164900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,165000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,165100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,165200,0.4749,0.4749,0.4747,0.4747
NZDCHF,20250910,165300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,165400,0.4748,0.4748,0.4747,0.4748
NZDCHF,20250910,165500,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250910,165600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,165700,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250910,165800,0.4746,0.4747,0.4746,0.4746
NZDCHF,20250910,165900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,170000,0.4747,0.4747,0.4746,0.4747
NZDCHF,20250910,170100,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,170200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,170300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,170400,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250910,170500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,170600,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,170700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,170800,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250910,170900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,171000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,171100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,171200,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250910,171300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,171400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,171500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,171600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,171700,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250910,171800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,171900,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250910,172000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,172100,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250910,172200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,172300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,172400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,172500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,172600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,172700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,172800,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250910,172900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,173000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,173100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,173200,0.4744,0.4746,0.4744,0.4745
NZDCHF,20250910,173300,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250910,173400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,173500,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250910,173600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,173700,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250910,173800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,173900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,174000,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250910,174100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,174200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,174300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,174400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,174500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,174600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,174700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,174800,0.4747,0.4747,0.4746,0.4747
NZDCHF,20250910,174900,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,175000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175100,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250910,175200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,175900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,180000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,180100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,180200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,180300,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,180400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,180500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,180600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,180700,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250910,180800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,180900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,181000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,181100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,181200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,181300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,181400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,181500,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250910,181600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,181700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,181800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,181900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,182000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,182100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,182200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,182300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,182400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,182500,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250910,182600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,182700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,182800,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250910,182900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,183000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,183100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,183200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,183300,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250910,183400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,183500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,183600,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250910,183700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,183800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,183900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,184000,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,184100,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250910,184200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,184300,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,184400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,184500,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,184600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,184700,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,184800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,184900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,185000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,185100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,185200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,185300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,185400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,185500,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250910,185600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,185700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,185800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,185900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,190000,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,190100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,190200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,190300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,190400,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250910,190500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,190600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,190700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,190800,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250910,190900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191000,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,191100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,191200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,191900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,192700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,192800,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250910,192900,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250910,193000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,193100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,193200,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250910,193300,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250910,193400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,193500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,193600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,193700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,193800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,193900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,194000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,194100,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,194200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,194300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,194400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,194500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,194600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,194700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,194800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,194900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,195000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,195100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,195200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,195300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,195400,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,195500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,195600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,195700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,195800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250910,195900,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250910,200000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250910,200100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250910,200200,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250910,200300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250910,200400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250910,200500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250910,200600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250910,200700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250910,200800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,200900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,201000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,201100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,201200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,201300,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250910,201400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,201500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,201600,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250910,201700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,201800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,201900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202600,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,202700,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250910,202800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,202900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203000,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250910,203100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203600,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250910,203700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250910,203900,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250910,204000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,204900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205600,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250910,205700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,205800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250910,205900,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250910,210000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,210100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,210200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,210300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,210400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,210500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,210600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,210700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,210800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,210900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,211000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,211100,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,211200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,211300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,211400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,211500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,211600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,211700,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250910,211800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,211900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,212700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,212800,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250910,212900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,213000,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250910,213100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,213900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,214700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,214900,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250910,215000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,215100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,215200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,215300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,215400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,215500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,215600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,215700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,215800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,215900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,220000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,220100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,220200,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,220300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,220400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,220500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,220600,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250910,220700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,220800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,220900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,221900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250910,222200,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250910,222300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,222900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,223900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,224000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,224100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,224200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,224300,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250910,224400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,224500,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250910,224600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,224700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,224800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,224900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225100,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250910,225200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,225900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,230000,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250910,230100,0.4743,0.4743,0.4739,0.4739
NZDCHF,20250910,230200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,230300,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250910,230400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250910,230500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250910,230600,0.4743,0.4745,0.4743,0.4744
NZDCHF,20250910,230700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,230800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,230900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,231000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250910,231100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,231200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,231300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,231400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,231500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,231600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,231700,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250910,231800,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250910,231900,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250910,232000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250910,232100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,232200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,232300,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250910,232400,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250910,232500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,232600,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250910,232700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,232800,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250910,232900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250910,233000,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250910,233100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,233200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250910,233300,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250910,233400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,233500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250910,233600,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250910,233700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,233800,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250910,233900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250910,234000,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250910,234100,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250910,234200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,234300,0.4742,0.4743,0.4741,0.4741
NZDCHF,20250910,234400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,234500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,234600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,234700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,234800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250910,234900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235300,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250910,235400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250910,235900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250911,000000,0.4740,0.4740,0.4740,0.4740
NZDCAD,20250910,000100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250910,000200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,000300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,000400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,000500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250910,000600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250910,000700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,000800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,000900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,001700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250910,001800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,001900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,002000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,002100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,002200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,002300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,002400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,002500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,002600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,002700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,002800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250910,002900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,003000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,003100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,003200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,003300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,003400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,003500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250910,003600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,003700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,003800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,003900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,004000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,004100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250910,004200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250910,004300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250910,004400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250910,004500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250910,004600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,004700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,004800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,004900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250910,005000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,005100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,005200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,005300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,005400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,005500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250910,005600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,005700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,005800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20250910,005900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250910,010100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,010900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,011000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,011100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,011200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,011300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250910,011400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250910,011500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250910,011600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250910,011700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250910,011800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250910,011900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,012000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,012100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,012200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,012300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,012400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,012500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,012600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,012700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,012800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,012900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,013800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,013900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,014000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,014100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,014900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,015000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,015100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250910,015200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250910,015300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,015400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,015500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250910,015600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250910,015700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250910,015800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250910,015900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250910,020000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,020100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,020200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250910,020300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250910,020400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250910,020500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,020600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250910,020700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,020800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250910,020900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250910,021000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,021100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250910,021200,0.8207,0.8207,0.8206,0.8207
NZDCAD,20250910,021300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250910,021400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,021500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,021600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,021700,0.8207,0.8207,0.8206,0.8207
NZDCAD,20250910,021800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,021900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,022000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250910,022100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,022200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,022300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,022400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,022500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250910,022600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,022700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250910,022800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,022900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,023000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,023100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,023200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250910,023300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250910,023400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250910,023500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,023600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,023700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,023800,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250910,023900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,024000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,024100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,024200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,024300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,024400,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250910,024500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,024600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,024700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,024800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250910,024900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,025000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,025100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,025200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,025300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250910,025400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,025500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,025600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250910,025700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,025800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250910,030000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250910,030100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250910,030200,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250910,030300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250910,030400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,030500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,030600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,030700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,030800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,030900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250910,031000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,031100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,031200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250910,031300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,031400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,031500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250910,031600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,031700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,031800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250910,031900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,032000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,032100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,032200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250910,032300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250910,032400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,032500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,032600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250910,032700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,032800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,032900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,033000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250910,033100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250910,033200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,033300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250910,033400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,033500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250910,033600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250910,033700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250910,033800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250910,033900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,034000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250910,034100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250910,034200,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250910,034300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,034400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250910,034500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250910,034600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,034700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,034800,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250910,034900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,035000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250910,035100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250910,035200,0.8205,0.8208,0.8205,0.8208
NZDCAD,20250910,035300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250910,035400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,035500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250910,035600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250910,035700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,035800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250910,035900,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250910,040000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,040100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250910,040200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250910,040300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250910,040400,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250910,040500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,040600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250910,040700,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250910,040800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250910,040900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250910,041000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250910,041100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250910,041200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250910,041300,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250910,041400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250910,041500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250910,041600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250910,041700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250910,041800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250910,041900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250910,042000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250910,042100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250910,042200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250910,042300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250910,042400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250910,042500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250910,042600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250910,042700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250910,042800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250910,042900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250910,043000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250910,043100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250910,043200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250910,043300,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250910,043400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250910,043500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250910,043600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250910,043700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250910,043800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250910,043900,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250910,044000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250910,044100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250910,044200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250910,044300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250910,044400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,044500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,044600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,044700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250910,044800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250910,044900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250910,045000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250910,045100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250910,045200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250910,045300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,045400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250910,045500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250910,045600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,045700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,045800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,045900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,050000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,050100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250910,050200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250910,050300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,050400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250910,050500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,050600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,050700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,050800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,050900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,051000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,051100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,051200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,051300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,051400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,051500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,051600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,051700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250910,051800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,051900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,052000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,052100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,052200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,052300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,052400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250910,052500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,052600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250910,052700,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250910,052800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,052900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,053000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,053900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250910,054000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,054100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,054200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250910,054300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250910,054400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,054500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,054600,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250910,054700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,054800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,054900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,055000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,055100,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250910,055200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,055300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,055400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,055500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,055600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,055700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,055800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250910,055900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250910,060100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,060700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,060900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,061000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,061100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,061200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,061300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,061400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,061500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,061600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,061700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,061800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,061900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,062000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,062100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,062200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,062300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,062400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,062500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,062600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,062700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,062800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,062900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,063000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,063100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,063200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,063300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,063400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,063500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,063600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,063700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,063800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,063900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,064000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,064100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,064200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,064300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,064400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,064500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,064600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,064700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,064800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,064900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,065000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,065100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,065200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,065300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250910,065400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,065500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,065600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,065700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,065800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,065900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,070100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,070700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,070900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,071000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,071100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,071200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,071300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,071400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,071500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,071600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,071700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,071800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,071900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,072000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,072100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250910,072200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,072300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,072400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,072500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,072600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,072700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250910,072800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,072900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,073000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250910,073100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250910,073200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,073300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,073400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,073500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,073600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,073700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,073800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,073900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,074000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,074100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,074200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,074300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,074400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,074500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,074600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,074700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,074800,0.8229,0.8230,0.8228,0.8228
NZDCAD,20250910,074900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,075000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,075100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,075200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,075300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,075400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,075500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,075600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250910,075700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,075800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,075900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,080000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,080100,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250910,080200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,080300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,080400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,080500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,080600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,080700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,080800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,080900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,081000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,081100,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250910,081200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,081300,0.8230,0.8232,0.8230,0.8232
NZDCAD,20250910,081400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,081500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,081600,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250910,081700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,081800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,081900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250910,082000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,082100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250910,082200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,082300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,082400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,082500,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250910,082600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250910,082700,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250910,082800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,082900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,083000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,083100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250910,083200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,083300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,083400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,083500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,083600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,083700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,083800,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250910,083900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,084000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,084100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,084200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,084300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,084400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250910,084500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250910,084600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,084700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,084800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,084900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,085000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,085100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,085200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,085300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250910,085400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,085500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250910,085600,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250910,085700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250910,085800,0.8231,0.8231,0.8229,0.8229
NZDCAD,20250910,085900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,090000,0.8227,0.8227,0.8224,0.8225
NZDCAD,20250910,090100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250910,090200,0.8224,0.8224,0.8222,0.8223
NZDCAD,20250910,090300,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250910,090400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250910,090500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250910,090600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250910,090700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,090800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,090900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250910,091000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250910,091100,0.8226,0.8228,0.8226,0.8228
NZDCAD,20250910,091200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,091300,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250910,091400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,091500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,091600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,091700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,091800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,091900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,092000,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250910,092100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,092200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,092300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,092400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,092500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,092600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,092700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,092800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,092900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250910,093000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,093100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,093200,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250910,093300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,093400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,093500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250910,093600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250910,093700,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250910,093800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,093900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,094000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,094100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,094200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,094300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250910,094400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,094500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,094600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250910,094700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250910,094800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,094900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,095000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,095100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250910,095200,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250910,095300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250910,095400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,095500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,095600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250910,095700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,095800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,095900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250910,100000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,100100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,100200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,100300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,100400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,100500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,100600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,100700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,100800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,100900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,101000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,101100,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250910,101200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,101300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,101400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,101500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,101600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,101700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,101800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,101900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,102000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250910,102100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,102200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,102300,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250910,102400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,102500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250910,102600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,102700,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250910,102800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,102900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,103000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250910,103100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,103200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,103300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,103400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,103500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,103600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,103700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,103800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,103900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,104000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250910,104100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,104200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,104300,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250910,104400,0.8220,0.8221,0.8220,0.8220
NZDCAD,20250910,104500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250910,104600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,104700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250910,104800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250910,104900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,105000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,105100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,105200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250910,105300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,105400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250910,105500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,105600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250910,105700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250910,105800,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250910,105900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250910,110000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250910,110100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250910,110200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,110300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,110400,0.8225,0.8225,0.8223,0.8223
NZDCAD,20250910,110500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,110600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,110700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250910,110800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250910,110900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,111000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,111100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250910,111200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250910,111300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,111400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,111500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250910,111600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,111700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250910,111800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,111900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,112000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,112100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,112200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,112300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250910,112400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,112500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,112600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,112700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,112800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,112900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,113000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,113100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,113200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,113300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,113400,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250910,113500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250910,113600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,113700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,113800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,113900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,114000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,114100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,114200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,114300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,114400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,114500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,114600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250910,114700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250910,114800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,114900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,115000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,115100,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250910,115200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,115300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,115400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250910,115500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,115600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,115700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,115800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,115900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,120000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,120100,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250910,120200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,120300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,120400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,120500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250910,120600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,120700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,120800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,120900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,121000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250910,121100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,121200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250910,121300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,121400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,121500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,121600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,121700,0.8233,0.8233,0.8231,0.8231
NZDCAD,20250910,121800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250910,121900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,122000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,122100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,122200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,122300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,122400,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250910,122500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,122600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,122700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,122800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,122900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,123000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,123100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,123200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,123300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,123400,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250910,123500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,123600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,123700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,123800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,123900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,124000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250910,124100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,124200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,124300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,124400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,124500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,124600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,124700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,124800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,124900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,125900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,130000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,130100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,130200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250910,130300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,130400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,130500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,130600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,130700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,130800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,130900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,131000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250910,131100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,131200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,131300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,131400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,131500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,131600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,131700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,131800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,131900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,132000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,132100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,132200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,132300,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250910,132400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,132500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,132600,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250910,132700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,132800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,132900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,133000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,133100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,133200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,133300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,133400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,133500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250910,133600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250910,133700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,133800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,133900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,134000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,134100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250910,134200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,134300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,134400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250910,134500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250910,134600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250910,134700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250910,134800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250910,134900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250910,135000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,135100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,135200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,135300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,135400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,135500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,135600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,135700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,135800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,135900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,140000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,140100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,140200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,140300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250910,140400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,140500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,140600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,140700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,140800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250910,140900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,141000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,141100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,141200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250910,141300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,141400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,141500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,141600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,141700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,141800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,141900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,142000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,142100,0.8226,0.8229,0.8226,0.8229
NZDCAD,20250910,142200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,142300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,142400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,142500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,142600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,142700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,142800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,142900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,143000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250910,143100,0.8230,0.8245,0.8230,0.8239
NZDCAD,20250910,143200,0.8240,0.8240,0.8235,0.8235
NZDCAD,20250910,143300,0.8236,0.8240,0.8236,0.8240
NZDCAD,20250910,143400,0.8239,0.8240,0.8238,0.8238
NZDCAD,20250910,143500,0.8237,0.8240,0.8237,0.8240
NZDCAD,20250910,143600,0.8241,0.8241,0.8239,0.8239
NZDCAD,20250910,143700,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250910,143800,0.8236,0.8236,0.8233,0.8233
NZDCAD,20250910,143900,0.8234,0.8236,0.8234,0.8236
NZDCAD,20250910,144000,0.8235,0.8237,0.8235,0.8235
NZDCAD,20250910,144100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,144200,0.8236,0.8237,0.8235,0.8237
NZDCAD,20250910,144300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,144400,0.8236,0.8237,0.8235,0.8235
NZDCAD,20250910,144500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250910,144600,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,144700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,144800,0.8236,0.8236,0.8234,0.8234
NZDCAD,20250910,144900,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250910,145000,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250910,145100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250910,145200,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250910,145300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250910,145400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20250910,145500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,145600,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250910,145700,0.8232,0.8232,0.8230,0.8231
NZDCAD,20250910,145800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,145900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,150000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,150100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250910,150200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,150300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,150400,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250910,150500,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250910,150600,0.8230,0.8232,0.8230,0.8232
NZDCAD,20250910,150700,0.8231,0.8231,0.8229,0.8229
NZDCAD,20250910,150800,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250910,150900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,151000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250910,151100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250910,151200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250910,151300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,151400,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250910,151500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250910,151600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,151700,0.8233,0.8235,0.8233,0.8235
NZDCAD,20250910,151800,0.8236,0.8237,0.8236,0.8236
NZDCAD,20250910,151900,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250910,152000,0.8234,0.8236,0.8234,0.8235
NZDCAD,20250910,152100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250910,152200,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250910,152300,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250910,152400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250910,152500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250910,152600,0.8235,0.8237,0.8235,0.8237
NZDCAD,20250910,152700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,152800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,152900,0.8238,0.8238,0.8236,0.8236
NZDCAD,20250910,153000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,153100,0.8236,0.8237,0.8235,0.8235
NZDCAD,20250910,153200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,153300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,153400,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250910,153500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,153600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250910,153700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,153800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250910,153900,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250910,154000,0.8238,0.8238,0.8236,0.8237
NZDCAD,20250910,154100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,154200,0.8236,0.8238,0.8236,0.8238
NZDCAD,20250910,154300,0.8239,0.8239,0.8238,0.8239
NZDCAD,20250910,154400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,154500,0.8238,0.8239,0.8238,0.8238
NZDCAD,20250910,154600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250910,154700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,154800,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250910,154900,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250910,155000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250910,155100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,155200,0.8235,0.8235,0.8233,0.8234
NZDCAD,20250910,155300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,155400,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250910,155500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250910,155600,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250910,155700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,155800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,155900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,160000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250910,160100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250910,160200,0.8240,0.8242,0.8240,0.8241
NZDCAD,20250910,160300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250910,160400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250910,160500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,160600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,160700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,160800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,160900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,161000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250910,161100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250910,161200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,161300,0.8245,0.8245,0.8243,0.8243
NZDCAD,20250910,161400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,161500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,161600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250910,161700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250910,161800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,161900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,162000,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,162100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,162200,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250910,162300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,162400,0.8243,0.8244,0.8243,0.8243
NZDCAD,20250910,162500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,162600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,162700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,162800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,162900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20250910,163000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,163100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,163200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,163300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,163400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,163500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,163600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,163700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,163800,0.8245,0.8247,0.8245,0.8247
NZDCAD,20250910,163900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250910,164000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250910,164100,0.8246,0.8247,0.8246,0.8246
NZDCAD,20250910,164200,0.8247,0.8247,0.8246,0.8247
NZDCAD,20250910,164300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250910,164400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250910,164500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20250910,164600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250910,164700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250910,164800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250910,164900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250910,165000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250910,165100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250910,165200,0.8250,0.8250,0.8248,0.8248
NZDCAD,20250910,165300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250910,165400,0.8247,0.8247,0.8245,0.8245
NZDCAD,20250910,165500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,165600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,165700,0.8243,0.8245,0.8243,0.8245
NZDCAD,20250910,165800,0.8245,0.8245,0.8243,0.8243
NZDCAD,20250910,165900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,170000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,170100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,170200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,170300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250910,170400,0.8247,0.8249,0.8247,0.8249
NZDCAD,20250910,170500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250910,170600,0.8250,0.8250,0.8249,0.8250
NZDCAD,20250910,170700,0.8249,0.8249,0.8248,0.8248
NZDCAD,20250910,170800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20250910,170900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250910,171000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20250910,171100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20250910,171200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250910,171300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250910,171400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250910,171500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250910,171600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250910,171700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250910,171800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,171900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,172000,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,172100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250910,172200,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250910,172300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,172400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,172500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,172600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,172700,0.8243,0.8243,0.8242,0.8243
NZDCAD,20250910,172800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,172900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,173000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,173100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,173200,0.8244,0.8246,0.8244,0.8246
NZDCAD,20250910,173300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,173400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,173500,0.8243,0.8245,0.8243,0.8245
NZDCAD,20250910,173600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250910,173700,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,173800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,173900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,174000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,174100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,174200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,174300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,174400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,174500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,174600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,174700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,174800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,174900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20250910,175000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,175100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,175200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,175300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,175400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,175500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,175600,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,175700,0.8243,0.8244,0.8242,0.8242
NZDCAD,20250910,175800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250910,175900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,180000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,180100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250910,180200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,180300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250910,180400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,180500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,180600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,180700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,180800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250910,180900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250910,181000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,181100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250910,181200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,181300,0.8240,0.8240,0.8239,0.8240
NZDCAD,20250910,181400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,181500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,181600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,181700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,181800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250910,181900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,182000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,182100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,182200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,182300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,182400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250910,182500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,182600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250910,182700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,182800,0.8242,0.8242,0.8240,0.8241
NZDCAD,20250910,182900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250910,183000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,183100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,183200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,183300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,183400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250910,183500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250910,183600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,183700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,183800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,183900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,184000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,184100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,184200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,184300,0.8242,0.8244,0.8242,0.8244
NZDCAD,20250910,184400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,184500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,184600,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,184700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,184800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,184900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,185000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,185100,0.8242,0.8243,0.8241,0.8242
NZDCAD,20250910,185200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250910,185300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,185400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,185500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250910,185600,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250910,185700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,185800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,185900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250910,190000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,190100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,190200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250910,190300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250910,190400,0.8240,0.8242,0.8240,0.8242
NZDCAD,20250910,190500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,190600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,190700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,190800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250910,190900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,191000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,191100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,191200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,191300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250910,191400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,191500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,191600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250910,191700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250910,191800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,191900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,192000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,192100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,192200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,192300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,192400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,192500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,192600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,192700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,192800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250910,192900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,193000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,193100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250910,193200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,193300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,193400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,193500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,193600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,193700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,193800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,193900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,194000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,194100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,194200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250910,194300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,194400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250910,194500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250910,194600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250910,194700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,194800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,194900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,195000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,195100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,195200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,195300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,195400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250910,195500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,195600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,195700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,195800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,195900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250910,200000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,200100,0.8246,0.8246,0.8244,0.8244
NZDCAD,20250910,200200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,200300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,200400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,200500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,200600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,200700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,200800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,200900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,201000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,201100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,201200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,201300,0.8241,0.8242,0.8241,0.8241
NZDCAD,20250910,201400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,201500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,201600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,201700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,201800,0.8243,0.8243,0.8241,0.8241
NZDCAD,20250910,201900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250910,202000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,202100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250910,202200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,202300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,202400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,202500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,202600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,202700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,202800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,202900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,203000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250910,203100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250910,203200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,203300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250910,203400,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,203500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,203600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250910,203700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,203800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250910,203900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250910,204000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250910,204100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,204200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,204300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,204400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,204500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,204600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,204700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250910,204800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250910,204900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,205000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,205100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,205200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,205300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,205400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250910,205500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,205600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,205700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,205800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,205900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,210000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,210100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,210200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,210300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,210400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250910,210500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,210600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,210700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,210800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,210900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,211000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,211100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250910,211200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250910,211300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250910,211400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250910,211500,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250910,211600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,211700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,211800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,211900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,212000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,212100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,212200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,212300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250910,212400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,212500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,212600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250910,212700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,212800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,212900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,213000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,213100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,213200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250910,213300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,213400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250910,213500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,213600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,213700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,213800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250910,213900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,214000,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250910,214100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,214200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,214300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250910,214400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250910,214500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,214600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,214700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,214800,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250910,214900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,215000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,215100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,215200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,215300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,215400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,215500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,215600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,215700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,215800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,215900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,220000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,220100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,220200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,220300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250910,220400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,220500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250910,220600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,220700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,220800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,220900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,221000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,221100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,221200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,221300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,221400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250910,221500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,221600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,221700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,221800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,221900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,222000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,222100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,222200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,222300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,222400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250910,222500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,222600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,222700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,222800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,222900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250910,223800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,223900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,224000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250910,224100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,224200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,224300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,224400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,224500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,224600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,224700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,224800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,224900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,225000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,225100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250910,225200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250910,225300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,225400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,225500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,225600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,225700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250910,225800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250910,225900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,230000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,230100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,230200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,230300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,230400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,230500,0.8231,0.8233,0.8231,0.8233
NZDCAD,20250910,230600,0.8232,0.8237,0.8232,0.8237
NZDCAD,20250910,230700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,230800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,230900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,231000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,231100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250910,231200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,231300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,231400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,231500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,231600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,231700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,231800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,231900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,232000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250910,232100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250910,232200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,232300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250910,232400,0.8232,0.8233,0.8231,0.8233
NZDCAD,20250910,232500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250910,232600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250910,232700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250910,232800,0.8234,0.8236,0.8234,0.8236
NZDCAD,20250910,232900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250910,233000,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250910,233100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250910,233200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,233300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250910,233400,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250910,233500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250910,233600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,233700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,233800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,233900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,234000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,234100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250910,234200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,234300,0.8229,0.8232,0.8228,0.8228
NZDCAD,20250910,234400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,234500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250910,234600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250910,234700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250910,234800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250910,234900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250910,235500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250910,235800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250910,235900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250911,000000,0.8228,0.8228,0.8228,0.8228
CADCHF,20250910,000100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,000200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,000300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,000400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,000500,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,000600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,000700,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,000800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,000900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,001000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,001100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,001900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,002000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,002900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,003900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,004000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,004100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,004200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,004300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,004400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,004500,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,004600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,004700,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,004800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,004900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,005000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,005100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,005200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,005300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,005400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,005500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,005600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,005700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,005800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,005900,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,010000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,010100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,010200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,010300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,010400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,010500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,010600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,010700,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,010800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,010900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,011000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,011100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,011200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,011300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,011400,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,011500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,011600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,011700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,011800,0.5752,0.5753,0.5752,0.5752
CADCHF,20250910,011900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,012000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,012100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,012200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,012300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,012400,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,012500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,012600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,012700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,012800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,012900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,013000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,013100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,013200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,013300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,013400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,013500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,013600,0.5754,0.5756,0.5754,0.5756
CADCHF,20250910,013700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,013800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,013900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,014900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,015100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,015900,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,020000,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,020100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,020200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,020300,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,020400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,020500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,020600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,020700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,020800,0.5756,0.5757,0.5756,0.5756
CADCHF,20250910,020900,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,021000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,021100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,021200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,021300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,021400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,021500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,021600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,021700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,021800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,021900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,022900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,023200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,023800,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,023900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,024000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,024100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,024200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,024300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,024400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,024500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,024600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,024700,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,024800,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,024900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,025000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,025100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,025200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,025300,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,025400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,025500,0.5754,0.5755,0.5754,0.5754
CADCHF,20250910,025600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,025700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,025800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,025900,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,030000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,030100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,030200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,030300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,030400,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,030500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,030600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,030700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,030800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,030900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,031000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,031100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,031200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,031300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,031400,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,031500,0.5755,0.5756,0.5755,0.5755
CADCHF,20250910,031600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,031700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,031800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,031900,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,032000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,032100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,032200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,032300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,032400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,032500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,032600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,032700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,032800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,032900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,033000,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,033100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,033200,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,033300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,033400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,033500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,033600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,033700,0.5756,0.5757,0.5756,0.5756
CADCHF,20250910,033800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,033900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,034000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,034100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,034200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,034300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,034400,0.5757,0.5757,0.5756,0.5757
CADCHF,20250910,034500,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,034600,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,034700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,034800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,034900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,035000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,035100,0.5757,0.5757,0.5756,0.5757
CADCHF,20250910,035200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,035300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,035400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,035500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,035600,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,035700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,035800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,035900,0.5754,0.5755,0.5754,0.5754
CADCHF,20250910,040000,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,040100,0.5755,0.5755,0.5753,0.5753
CADCHF,20250910,040200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,040300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,040400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,040500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,040600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,040700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,040800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,040900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,041600,0.5752,0.5753,0.5752,0.5752
CADCHF,20250910,041700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,041900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,042000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,042100,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,042200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,042300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,042400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,042500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,042600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,042700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,042800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,042900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,043800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,043900,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,044000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044500,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,044600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,044900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,045000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,045100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,045200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,045300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,045400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,045500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,045600,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,045700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,045800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,045900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,050000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,050100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,050200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,050300,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,050400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,050500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,050600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,050700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,050800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,050900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051400,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,051500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,051900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,052700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,052800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,052900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,053000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,053100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,053200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,053300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,053400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,053500,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,053600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,053700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,053800,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,053900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,054900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,055000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,055100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,055200,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,055300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,055400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,055500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,055600,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,055700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,055800,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,055900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,060900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061100,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,061200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,061900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,062000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,062100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,062200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,062300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,062400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,062500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,062600,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,062700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,062800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,062900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063000,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,063100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,063900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,064000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,064900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065000,0.5753,0.5753,0.5752,0.5753
CADCHF,20250910,065100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065300,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,065400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,065900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,070000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,070100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,070200,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,070300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,070400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,070500,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,070600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,070700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,070800,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,070900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,071000,0.5749,0.5749,0.5748,0.5748
CADCHF,20250910,071100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,071900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,072000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,072100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,072200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,072300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,072400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,072500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,072600,0.5747,0.5748,0.5747,0.5748
CADCHF,20250910,072700,0.5748,0.5749,0.5748,0.5749
CADCHF,20250910,072800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,072900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,073000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,073100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,073200,0.5749,0.5749,0.5748,0.5748
CADCHF,20250910,073300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,073400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,073500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,073600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,073700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,073800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,073900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,074000,0.5749,0.5750,0.5749,0.5750
CADCHF,20250910,074100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,074200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,074300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,074400,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,074500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,074600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,074700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,074800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,074900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,075000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,075100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,075200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,075300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,075400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,075500,0.5753,0.5753,0.5752,0.5753
CADCHF,20250910,075600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,075700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,075800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,075900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,080000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,080100,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,080200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,080300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,080400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,080500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,080600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,080700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,080800,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,080900,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,081000,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,081100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,081200,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,081300,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,081400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,081500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,081600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,081700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,081800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,081900,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,082000,0.5751,0.5752,0.5751,0.5751
CADCHF,20250910,082100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,082200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,082300,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,082400,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,082500,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,082600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,082700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,082800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,082900,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,083000,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,083100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,083200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,083300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,083400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,083500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,083600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,083700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,083800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,083900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,084000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,084100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,084200,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,084300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,084400,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,084500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,084600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,084700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,084800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,084900,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,085000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,085100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,085200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,085300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,085400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,085500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,085600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,085700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,085800,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,085900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,090000,0.5755,0.5757,0.5755,0.5757
CADCHF,20250910,090100,0.5756,0.5757,0.5756,0.5756
CADCHF,20250910,090200,0.5757,0.5758,0.5757,0.5758
CADCHF,20250910,090300,0.5759,0.5759,0.5757,0.5757
CADCHF,20250910,090400,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,090500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,090600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,090700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,090800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,090900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,091000,0.5756,0.5756,0.5755,0.5756
CADCHF,20250910,091100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,091200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,091300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,091400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,091500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,091600,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,091700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,091800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,091900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,092000,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,092100,0.5753,0.5754,0.5752,0.5752
CADCHF,20250910,092200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,092300,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,092400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,092500,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,092600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,092700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,092800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,092900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,093000,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,093100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,093200,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,093300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,093400,0.5751,0.5751,0.5750,0.5750
CADCHF,20250910,093500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,093600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,093700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,093800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,093900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,094000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,094100,0.5749,0.5750,0.5749,0.5750
CADCHF,20250910,094200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,094300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,094400,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,094500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,094600,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,094700,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,094800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,094900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,095000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,095100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,095200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,095300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,095400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,095500,0.5753,0.5753,0.5752,0.5753
CADCHF,20250910,095600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,095700,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,095800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,095900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,100000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,100100,0.5754,0.5755,0.5754,0.5754
CADCHF,20250910,100200,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,100300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,100400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,100500,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,100600,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,100700,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,100800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,100900,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,101000,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,101100,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,101200,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,101300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,101400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,101500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,101600,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,101700,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,101800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,101900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,102000,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,102100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,102200,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,102300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,102400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,102500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,102600,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,102700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,102800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,102900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,103000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,103100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,103200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,103300,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,103400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,103500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,103600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,103700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,103800,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,103900,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,104000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,104100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,104200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,104300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,104400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,104500,0.5758,0.5758,0.5757,0.5757
CADCHF,20250910,104600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,104700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,104800,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,104900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,105000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,105100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,105200,0.5756,0.5756,0.5755,0.5756
CADCHF,20250910,105300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,105400,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,105500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,105600,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,105700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,105800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,105900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,110000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,110100,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,110200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,110300,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,110400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,110500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,110600,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,110700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,110800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,110900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,111000,0.5753,0.5754,0.5753,0.5753
CADCHF,20250910,111100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,111200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,111300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,111400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,111500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,111600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,111700,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,111800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,111900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,112000,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,112100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,112200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,112300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,112400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,112500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,112600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,112700,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,112800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,112900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,113000,0.5752,0.5753,0.5752,0.5752
CADCHF,20250910,113100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,113200,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,113300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,113400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,113500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,113600,0.5751,0.5752,0.5751,0.5751
CADCHF,20250910,113700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,113800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,113900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,114000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,114100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,114200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,114300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,114400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,114500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,114600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,114700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,114800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,114900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,115000,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,115100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,115200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,115300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,115400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,115500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,115600,0.5749,0.5750,0.5749,0.5750
CADCHF,20250910,115700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,115800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,115900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,120000,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,120100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,120200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,120300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,120400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,120500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,120600,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,120700,0.5749,0.5750,0.5749,0.5750
CADCHF,20250910,120800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,120900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,121000,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,121100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,121200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,121300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,121400,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,121500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,121600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,121700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,121800,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,121900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,122000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,122100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,122200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,122300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,122400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,122500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,122600,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,122700,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,122800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,122900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,123000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,123100,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,123200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,123300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,123400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,123500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,123600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,123700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,123800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,123900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,124900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,125000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,125100,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,125200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,125300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,125400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,125500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,125600,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,125700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,125800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,125900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,130000,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,130100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,130200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,130300,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,130400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,130500,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,130600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,130700,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,130800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,130900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,131000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,131100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,131200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,131300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,131400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,131500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,131600,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,131700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,131800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,131900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,132000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,132100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,132200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,132300,0.5755,0.5755,0.5754,0.5755
CADCHF,20250910,132400,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,132500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,132600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,132700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,132800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,132900,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,133000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,133800,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,133900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,134000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,134100,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,134200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,134300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,134400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,134500,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,134600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,134700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,134800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,134900,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,135000,0.5752,0.5752,0.5750,0.5750
CADCHF,20250910,135100,0.5751,0.5751,0.5750,0.5750
CADCHF,20250910,135200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,135300,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,135400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,135500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,135600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250910,135700,0.5748,0.5749,0.5748,0.5749
CADCHF,20250910,135800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,135900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,140000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,140100,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,140200,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,140300,0.5750,0.5751,0.5750,0.5750
CADCHF,20250910,140400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,140500,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,140600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,140700,0.5751,0.5751,0.5750,0.5750
CADCHF,20250910,140800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,140900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,141000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,141100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,141200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,141300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,141400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,141500,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,141600,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,141700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,141800,0.5757,0.5758,0.5757,0.5758
CADCHF,20250910,141900,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,142000,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,142100,0.5760,0.5760,0.5759,0.5760
CADCHF,20250910,142200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,142300,0.5761,0.5762,0.5761,0.5762
CADCHF,20250910,142400,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,142500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,142600,0.5759,0.5759,0.5757,0.5757
CADCHF,20250910,142700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,142800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,142900,0.5759,0.5759,0.5758,0.5759
CADCHF,20250910,143000,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,143100,0.5760,0.5760,0.5750,0.5754
CADCHF,20250910,143200,0.5755,0.5756,0.5754,0.5755
CADCHF,20250910,143300,0.5754,0.5754,0.5752,0.5752
CADCHF,20250910,143400,0.5753,0.5755,0.5753,0.5755
CADCHF,20250910,143500,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,143600,0.5754,0.5756,0.5754,0.5756
CADCHF,20250910,143700,0.5755,0.5757,0.5755,0.5757
CADCHF,20250910,143800,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,143900,0.5758,0.5758,0.5757,0.5757
CADCHF,20250910,144000,0.5756,0.5757,0.5756,0.5756
CADCHF,20250910,144100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,144200,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,144300,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,144400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,144500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,144600,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,144700,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,144800,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,144900,0.5756,0.5756,0.5755,0.5756
CADCHF,20250910,145000,0.5757,0.5758,0.5757,0.5757
CADCHF,20250910,145100,0.5758,0.5758,0.5757,0.5758
CADCHF,20250910,145200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,145300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,145400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,145500,0.5758,0.5758,0.5757,0.5758
CADCHF,20250910,145600,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,145700,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,145800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,145900,0.5756,0.5757,0.5756,0.5756
CADCHF,20250910,150000,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,150100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,150200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,150300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,150400,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,150500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,150600,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,150700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,150800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,150900,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,151000,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,151100,0.5752,0.5752,0.5751,0.5752
CADCHF,20250910,151200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,151300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,151400,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,151500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,151600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,151700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,151800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,151900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,152000,0.5751,0.5751,0.5750,0.5750
CADCHF,20250910,152100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,152200,0.5751,0.5753,0.5751,0.5753
CADCHF,20250910,152300,0.5754,0.5754,0.5753,0.5754
CADCHF,20250910,152400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,152500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,152600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,152700,0.5750,0.5751,0.5750,0.5750
CADCHF,20250910,152800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,152900,0.5748,0.5749,0.5748,0.5749
CADCHF,20250910,153000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,153100,0.5750,0.5750,0.5749,0.5749
CADCHF,20250910,153200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250910,153300,0.5750,0.5750,0.5749,0.5750
CADCHF,20250910,153400,0.5749,0.5750,0.5749,0.5749
CADCHF,20250910,153500,0.5750,0.5750,0.5749,0.5750
CADCHF,20250910,153600,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,153700,0.5750,0.5751,0.5750,0.5750
CADCHF,20250910,153800,0.5751,0.5751,0.5750,0.5750
CADCHF,20250910,153900,0.5751,0.5751,0.5750,0.5751
CADCHF,20250910,154000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,154100,0.5751,0.5751,0.5750,0.5751
CADCHF,20250910,154200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,154300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,154400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,154500,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,154600,0.5750,0.5751,0.5750,0.5751
CADCHF,20250910,154700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,154800,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,154900,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,155000,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,155100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,155200,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,155300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,155400,0.5758,0.5758,0.5756,0.5757
CADCHF,20250910,155500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,155600,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,155700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,155800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,155900,0.5755,0.5755,0.5754,0.5755
CADCHF,20250910,160000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,160100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,160200,0.5756,0.5756,0.5754,0.5754
CADCHF,20250910,160300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,160400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,160500,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,160700,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,160800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,160900,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,161000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,161100,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,161200,0.5754,0.5755,0.5754,0.5754
CADCHF,20250910,161300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,161400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,161500,0.5754,0.5754,0.5753,0.5754
CADCHF,20250910,161600,0.5755,0.5755,0.5754,0.5754
CADCHF,20250910,161700,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,161800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,161900,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,162000,0.5756,0.5757,0.5755,0.5757
CADCHF,20250910,162100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,162200,0.5757,0.5757,0.5756,0.5757
CADCHF,20250910,162300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,162400,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,162500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,162600,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,162700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,162800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,162900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,163000,0.5758,0.5758,0.5757,0.5757
CADCHF,20250910,163100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,163200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,163300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,163400,0.5757,0.5757,0.5756,0.5756
CADCHF,20250910,163500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,163600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,163700,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,163800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,163900,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,164000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,164100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,164200,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,164300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,164400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,164500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,164600,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,164700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,164800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,164900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,165000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,165100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,165200,0.5754,0.5755,0.5754,0.5755
CADCHF,20250910,165300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,165400,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,165500,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,165600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,165700,0.5756,0.5756,0.5754,0.5756
CADCHF,20250910,165800,0.5755,0.5757,0.5755,0.5756
CADCHF,20250910,165900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250910,170000,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,170100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250910,170200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,170300,0.5755,0.5755,0.5753,0.5753
CADCHF,20250910,170400,0.5753,0.5753,0.5752,0.5752
CADCHF,20250910,170500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,170600,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,170700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,170800,0.5751,0.5752,0.5751,0.5751
CADCHF,20250910,170900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250910,171000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,171100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,171200,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,171300,0.5752,0.5752,0.5751,0.5751
CADCHF,20250910,171400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250910,171500,0.5751,0.5752,0.5751,0.5752
CADCHF,20250910,171600,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,171700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,171800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250910,171900,0.5752,0.5753,0.5752,0.5753
CADCHF,20250910,172000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,172900,0.5753,0.5754,0.5753,0.5753
CADCHF,20250910,173000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,173100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,173200,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,173300,0.5754,0.5754,0.5753,0.5754
CADCHF,20250910,173400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,173500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,173600,0.5754,0.5754,0.5753,0.5753
CADCHF,20250910,173700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,173800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250910,173900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250910,174000,0.5753,0.5754,0.5753,0.5754
CADCHF,20250910,174100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,174200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250910,174300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250910,174400,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,174500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,174600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,174700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,174800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,174900,0.5758,0.5758,0.5757,0.5757
CADCHF,20250910,175000,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,175100,0.5757,0.5758,0.5757,0.5758
CADCHF,20250910,175200,0.5757,0.5758,0.5757,0.5757
CADCHF,20250910,175300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,175400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,175500,0.5756,0.5757,0.5756,0.5757
CADCHF,20250910,175600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,175700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,175800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,175900,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,180000,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,180100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,180200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,180300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,180400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,180500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,180600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,180700,0.5759,0.5759,0.5758,0.5758
CADCHF,20250910,180800,0.5759,0.5759,0.5758,0.5758
CADCHF,20250910,180900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,181000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,181100,0.5758,0.5758,0.5757,0.5757
CADCHF,20250910,181200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,181300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,181400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,181500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,181600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,181700,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,181800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,181900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,182000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,182100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,182200,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,182300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,182400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,182500,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,182600,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,182700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,182800,0.5760,0.5761,0.5760,0.5760
CADCHF,20250910,182900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,183400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,183500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,183900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,184900,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,185000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185100,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,185200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,185900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,190000,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,190100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,190200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,190300,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,190400,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,190500,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,190600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,190700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,190800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,190900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,191000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,191100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,191200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,191300,0.5762,0.5762,0.5761,0.5762
CADCHF,20250910,191400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,191500,0.5761,0.5762,0.5761,0.5762
CADCHF,20250910,191600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,191700,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,191800,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,191900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,192000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,192100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,192200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,192300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,192400,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,192500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,192600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,192700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,192800,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,192900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,193600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,193900,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,194000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,194100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,194200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,194300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,194400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,194500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,194600,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,194700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,194800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,194900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,195000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,195100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,195200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,195300,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,195400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,195500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,195600,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,195700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,195800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,195900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,200000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,200100,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,200200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,200300,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,200400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,200500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,200600,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,200700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,200800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,200900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,201000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,201100,0.5760,0.5761,0.5760,0.5760
CADCHF,20250910,201200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,201300,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,201400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,201500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,201600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,201700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,201800,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,201900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,202000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,202100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,202900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,203900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,204000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,204100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,204200,0.5759,0.5759,0.5758,0.5758
CADCHF,20250910,204300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,204400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,204500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,204600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,204700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,204800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,204900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,205000,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,205100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,205200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,205300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,205400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,205500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,205600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,205700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,205800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,205900,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,210000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,210100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,210200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,210300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,210400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,210500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,210600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,210700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,210800,0.5759,0.5759,0.5758,0.5758
CADCHF,20250910,210900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,211000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,211100,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,211200,0.5758,0.5759,0.5758,0.5759
CADCHF,20250910,211300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,211400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,211500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,211600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,211700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,211800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,211900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,212000,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,212100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,212200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,212300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,212400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,212500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,212600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,212700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,212800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,212900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,213000,0.5761,0.5762,0.5761,0.5762
CADCHF,20250910,213100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,213200,0.5761,0.5762,0.5761,0.5762
CADCHF,20250910,213300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,213400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,213500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,213600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,213700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,213800,0.5762,0.5762,0.5760,0.5760
CADCHF,20250910,213900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,214000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,214100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,214200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,214300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,214400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,214500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,214600,0.5762,0.5762,0.5761,0.5761
CADCHF,20250910,214700,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,214800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,214900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215100,0.5762,0.5762,0.5761,0.5761
CADCHF,20250910,215200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,215500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,215900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,220000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,220100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,220200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,220300,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,220400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,220500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,220600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,220700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,220800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,220900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,221700,0.5761,0.5762,0.5761,0.5762
CADCHF,20250910,221800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,221900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,222900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223700,0.5761,0.5762,0.5761,0.5762
CADCHF,20250910,223800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,223900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,224000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,224100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,224200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,224300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,224400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,224500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,224600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,224700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,224800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,224900,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,225000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,225100,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,225200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,225300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,225400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,225500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,225600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250910,225700,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,225800,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,225900,0.5762,0.5762,0.5761,0.5761
CADCHF,20250910,230000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250910,230100,0.5760,0.5760,0.5757,0.5757
CADCHF,20250910,230200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,230300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,230400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,230500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250910,230600,0.5758,0.5759,0.5758,0.5758
CADCHF,20250910,230700,0.5757,0.5759,0.5757,0.5759
CADCHF,20250910,230800,0.5760,0.5760,0.5758,0.5758
CADCHF,20250910,230900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,231000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250910,231100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,231200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,231300,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,231400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,231500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,231600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,231700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,231800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,231900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,232000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,232100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,232200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,232300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,232400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,232500,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,232600,0.5761,0.5761,0.5760,0.5760
CADCHF,20250910,232700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,232800,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,232900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233000,0.5760,0.5761,0.5760,0.5761
CADCHF,20250910,233100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,233900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234600,0.5760,0.5760,0.5759,0.5760
CADCHF,20250910,234700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,234900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,235000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,235100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,235200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250910,235300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,235400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,235500,0.5760,0.5760,0.5759,0.5759
CADCHF,20250910,235600,0.5759,0.5760,0.5759,0.5760
CADCHF,20250910,235700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250910,235800,0.5759,0.5760,0.5759,0.5759
CADCHF,20250910,235900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250911,000000,0.5759,0.5759,0.5759,0.5759
CADJPY,20250910,000100,106.44,106.45,106.43,106.44
CADJPY,20250910,000200,106.43,106.43,106.43,106.43
CADJPY,20250910,000300,106.44,106.44,106.43,106.43
CADJPY,20250910,000400,106.43,106.44,106.43,106.44
CADJPY,20250910,000500,106.43,106.43,106.43,106.43
CADJPY,20250910,000600,106.44,106.44,106.43,106.43
CADJPY,20250910,000700,106.43,106.43,106.43,106.43
CADJPY,20250910,000800,106.43,106.43,106.43,106.43
CADJPY,20250910,000900,106.43,106.43,106.43,106.43
CADJPY,20250910,001000,106.44,106.44,106.44,106.44
CADJPY,20250910,001100,106.44,106.44,106.44,106.44
CADJPY,20250910,001200,106.44,106.45,106.44,106.45
CADJPY,20250910,001300,106.45,106.45,106.45,106.45
CADJPY,20250910,001400,106.45,106.45,106.45,106.45
CADJPY,20250910,001500,106.45,106.45,106.45,106.45
CADJPY,20250910,001600,106.44,106.44,106.44,106.44
CADJPY,20250910,001700,106.44,106.44,106.44,106.44
CADJPY,20250910,001800,106.44,106.45,106.44,106.45
CADJPY,20250910,001900,106.45,106.45,106.44,106.44
CADJPY,20250910,002000,106.44,106.44,106.44,106.44
CADJPY,20250910,002100,106.44,106.44,106.44,106.44
CADJPY,20250910,002200,106.44,106.44,106.44,106.44
CADJPY,20250910,002300,106.44,106.44,106.44,106.44
CADJPY,20250910,002400,106.44,106.44,106.44,106.44
CADJPY,20250910,002500,106.43,106.43,106.43,106.43
CADJPY,20250910,002600,106.43,106.43,106.43,106.43
CADJPY,20250910,002700,106.43,106.43,106.43,106.43
CADJPY,20250910,002800,106.43,106.43,106.43,106.43
CADJPY,20250910,002900,106.43,106.43,106.43,106.43
CADJPY,20250910,003000,106.42,106.42,106.42,106.42
CADJPY,20250910,003100,106.42,106.43,106.42,106.42
CADJPY,20250910,003200,106.43,106.43,106.42,106.42
CADJPY,20250910,003300,106.42,106.42,106.42,106.42
CADJPY,20250910,003400,106.42,106.42,106.42,106.42
CADJPY,20250910,003500,106.42,106.42,106.42,106.42
CADJPY,20250910,003600,106.42,106.42,106.42,106.42
CADJPY,20250910,003700,106.42,106.42,106.41,106.41
CADJPY,20250910,003800,106.41,106.41,106.41,106.41
CADJPY,20250910,003900,106.40,106.40,106.40,106.40
CADJPY,20250910,004000,106.40,106.41,106.40,106.40
CADJPY,20250910,004100,106.40,106.40,106.40,106.40
CADJPY,20250910,004200,106.40,106.40,106.40,106.40
CADJPY,20250910,004300,106.40,106.40,106.40,106.40
CADJPY,20250910,004400,106.40,106.40,106.40,106.40
CADJPY,20250910,004500,106.40,106.40,106.40,106.40
CADJPY,20250910,004600,106.39,106.39,106.39,106.39
CADJPY,20250910,004700,106.39,106.39,106.39,106.39
CADJPY,20250910,004800,106.39,106.39,106.39,106.39
CADJPY,20250910,004900,106.39,106.39,106.39,106.39
CADJPY,20250910,005000,106.39,106.39,106.39,106.39
CADJPY,20250910,005100,106.39,106.39,106.39,106.39
CADJPY,20250910,005200,106.39,106.39,106.39,106.39
CADJPY,20250910,005300,106.39,106.39,106.39,106.39
CADJPY,20250910,005400,106.39,106.40,106.39,106.39
CADJPY,20250910,005500,106.39,106.39,106.39,106.39
CADJPY,20250910,005600,106.39,106.39,106.39,106.39
CADJPY,20250910,005700,106.39,106.39,106.39,106.39
CADJPY,20250910,005800,106.40,106.40,106.40,106.40
CADJPY,20250910,005900,106.40,106.40,106.39,106.39
CADJPY,20250910,010000,106.39,106.39,106.39,106.39
CADJPY,20250910,010100,106.40,106.40,106.39,106.39
CADJPY,20250910,010200,106.38,106.39,106.38,106.39
CADJPY,20250910,010300,106.40,106.40,106.39,106.39
CADJPY,20250910,010400,106.39,106.39,106.39,106.39
CADJPY,20250910,010500,106.38,106.38,106.38,106.38
CADJPY,20250910,010600,106.38,106.39,106.38,106.38
CADJPY,20250910,010700,106.38,106.38,106.38,106.38
CADJPY,20250910,010800,106.39,106.39,106.39,106.39
CADJPY,20250910,010900,106.40,106.41,106.40,106.41
CADJPY,20250910,011000,106.40,106.40,106.40,106.40
CADJPY,20250910,011100,106.40,106.40,106.40,106.40
CADJPY,20250910,011200,106.40,106.40,106.40,106.40
CADJPY,20250910,011300,106.40,106.40,106.40,106.40
CADJPY,20250910,011400,106.40,106.40,106.40,106.40
CADJPY,20250910,011500,106.40,106.40,106.40,106.40
CADJPY,20250910,011600,106.41,106.41,106.41,106.41
CADJPY,20250910,011700,106.41,106.42,106.41,106.42
CADJPY,20250910,011800,106.41,106.42,106.41,106.41
CADJPY,20250910,011900,106.42,106.42,106.41,106.41
CADJPY,20250910,012000,106.41,106.41,106.41,106.41
CADJPY,20250910,012100,106.42,106.42,106.42,106.42
CADJPY,20250910,012200,106.42,106.42,106.40,106.40
CADJPY,20250910,012300,106.40,106.40,106.40,106.40
CADJPY,20250910,012400,106.41,106.41,106.40,106.41
CADJPY,20250910,012500,106.41,106.41,106.41,106.41
CADJPY,20250910,012600,106.42,106.42,106.42,106.42
CADJPY,20250910,012700,106.42,106.42,106.42,106.42
CADJPY,20250910,012800,106.43,106.43,106.42,106.42
CADJPY,20250910,012900,106.42,106.43,106.42,106.43
CADJPY,20250910,013000,106.43,106.43,106.43,106.43
CADJPY,20250910,013100,106.42,106.42,106.42,106.42
CADJPY,20250910,013200,106.42,106.43,106.42,106.43
CADJPY,20250910,013300,106.42,106.43,106.42,106.43
CADJPY,20250910,013400,106.44,106.44,106.43,106.43
CADJPY,20250910,013500,106.44,106.44,106.43,106.43
CADJPY,20250910,013600,106.43,106.44,106.43,106.43
CADJPY,20250910,013700,106.44,106.44,106.43,106.43
CADJPY,20250910,013800,106.43,106.43,106.43,106.43
CADJPY,20250910,013900,106.43,106.43,106.43,106.43
CADJPY,20250910,014000,106.43,106.43,106.43,106.43
CADJPY,20250910,014100,106.43,106.43,106.43,106.43
CADJPY,20250910,014200,106.43,106.43,106.43,106.43
CADJPY,20250910,014300,106.42,106.42,106.42,106.42
CADJPY,20250910,014400,106.42,106.42,106.42,106.42
CADJPY,20250910,014500,106.42,106.43,106.42,106.43
CADJPY,20250910,014600,106.43,106.43,106.43,106.43
CADJPY,20250910,014700,106.42,106.42,106.42,106.42
CADJPY,20250910,014800,106.42,106.42,106.42,106.42
CADJPY,20250910,014900,106.42,106.42,106.41,106.41
CADJPY,20250910,015000,106.41,106.41,106.41,106.41
CADJPY,20250910,015100,106.42,106.42,106.42,106.42
CADJPY,20250910,015200,106.42,106.42,106.42,106.42
CADJPY,20250910,015300,106.42,106.42,106.42,106.42
CADJPY,20250910,015400,106.42,106.42,106.42,106.42
CADJPY,20250910,015500,106.42,106.42,106.42,106.42
CADJPY,20250910,015600,106.42,106.42,106.42,106.42
CADJPY,20250910,015700,106.42,106.42,106.42,106.42
CADJPY,20250910,015800,106.41,106.41,106.40,106.40
CADJPY,20250910,015900,106.41,106.41,106.41,106.41
CADJPY,20250910,020000,106.41,106.41,106.41,106.41
CADJPY,20250910,020100,106.41,106.41,106.39,106.39
CADJPY,20250910,020200,106.38,106.40,106.38,106.40
CADJPY,20250910,020300,106.39,106.39,106.39,106.39
CADJPY,20250910,020400,106.39,106.39,106.38,106.38
CADJPY,20250910,020500,106.39,106.39,106.39,106.39
CADJPY,20250910,020600,106.39,106.41,106.39,106.41
CADJPY,20250910,020700,106.42,106.42,106.41,106.41
CADJPY,20250910,020800,106.42,106.42,106.41,106.41
CADJPY,20250910,020900,106.40,106.40,106.36,106.36
CADJPY,20250910,021000,106.35,106.36,106.35,106.36
CADJPY,20250910,021100,106.35,106.36,106.34,106.34
CADJPY,20250910,021200,106.34,106.34,106.34,106.34
CADJPY,20250910,021300,106.34,106.34,106.34,106.34
CADJPY,20250910,021400,106.35,106.36,106.35,106.36
CADJPY,20250910,021500,106.37,106.37,106.36,106.36
CADJPY,20250910,021600,106.37,106.37,106.36,106.36
CADJPY,20250910,021700,106.36,106.36,106.36,106.36
CADJPY,20250910,021800,106.36,106.36,106.36,106.36
CADJPY,20250910,021900,106.36,106.36,106.36,106.36
CADJPY,20250910,022000,106.35,106.35,106.35,106.35
CADJPY,20250910,022100,106.36,106.36,106.35,106.35
CADJPY,20250910,022200,106.36,106.36,106.35,106.35
CADJPY,20250910,022300,106.35,106.35,106.35,106.35
CADJPY,20250910,022400,106.36,106.37,106.36,106.36
CADJPY,20250910,022500,106.35,106.35,106.35,106.35
CADJPY,20250910,022600,106.36,106.37,106.36,106.37
CADJPY,20250910,022700,106.36,106.36,106.36,106.36
CADJPY,20250910,022800,106.36,106.37,106.36,106.37
CADJPY,20250910,022900,106.37,106.37,106.37,106.37
CADJPY,20250910,023000,106.37,106.38,106.37,106.38
CADJPY,20250910,023100,106.37,106.37,106.34,106.35
CADJPY,20250910,023200,106.36,106.36,106.36,106.36
CADJPY,20250910,023300,106.36,106.36,106.36,106.36
CADJPY,20250910,023400,106.36,106.36,106.35,106.35
CADJPY,20250910,023500,106.35,106.35,106.35,106.35
CADJPY,20250910,023600,106.35,106.35,106.35,106.35
CADJPY,20250910,023700,106.36,106.36,106.35,106.35
CADJPY,20250910,023800,106.35,106.35,106.35,106.35
CADJPY,20250910,023900,106.35,106.35,106.35,106.35
CADJPY,20250910,024000,106.36,106.36,106.36,106.36
CADJPY,20250910,024100,106.35,106.36,106.35,106.36
CADJPY,20250910,024200,106.36,106.36,106.36,106.36
CADJPY,20250910,024300,106.36,106.36,106.36,106.36
CADJPY,20250910,024400,106.36,106.37,106.36,106.36
CADJPY,20250910,024500,106.37,106.37,106.36,106.37
CADJPY,20250910,024600,106.36,106.36,106.36,106.36
CADJPY,20250910,024700,106.36,106.36,106.36,106.36
CADJPY,20250910,024800,106.36,106.36,106.36,106.36
CADJPY,20250910,024900,106.35,106.36,106.35,106.36
CADJPY,20250910,025000,106.36,106.37,106.36,106.37
CADJPY,20250910,025100,106.36,106.36,106.35,106.36
CADJPY,20250910,025200,106.36,106.37,106.36,106.37
CADJPY,20250910,025300,106.38,106.39,106.38,106.39
CADJPY,20250910,025400,106.38,106.38,106.37,106.37
CADJPY,20250910,025500,106.38,106.39,106.37,106.39
CADJPY,20250910,025600,106.38,106.38,106.35,106.36
CADJPY,20250910,025700,106.35,106.35,106.35,106.35
CADJPY,20250910,025800,106.35,106.37,106.34,106.34
CADJPY,20250910,025900,106.34,106.34,106.34,106.34
CADJPY,20250910,030000,106.35,106.36,106.35,106.36
CADJPY,20250910,030100,106.37,106.38,106.36,106.37
CADJPY,20250910,030200,106.36,106.36,106.34,106.34
CADJPY,20250910,030300,106.34,106.35,106.34,106.35
CADJPY,20250910,030400,106.36,106.38,106.36,106.38
CADJPY,20250910,030500,106.37,106.38,106.37,106.38
CADJPY,20250910,030600,106.39,106.39,106.38,106.38
CADJPY,20250910,030700,106.38,106.38,106.38,106.38
CADJPY,20250910,030800,106.37,106.39,106.37,106.39
CADJPY,20250910,030900,106.39,106.39,106.39,106.39
CADJPY,20250910,031000,106.39,106.39,106.39,106.39
CADJPY,20250910,031100,106.40,106.40,106.39,106.39
CADJPY,20250910,031200,106.40,106.40,106.40,106.40
CADJPY,20250910,031300,106.40,106.40,106.40,106.40
CADJPY,20250910,031400,106.40,106.41,106.40,106.41
CADJPY,20250910,031500,106.40,106.40,106.40,106.40
CADJPY,20250910,031600,106.40,106.41,106.39,106.39
CADJPY,20250910,031700,106.39,106.39,106.39,106.39
CADJPY,20250910,031800,106.38,106.38,106.37,106.37
CADJPY,20250910,031900,106.38,106.38,106.38,106.38
CADJPY,20250910,032000,106.38,106.38,106.38,106.38
CADJPY,20250910,032100,106.38,106.38,106.38,106.38
CADJPY,20250910,032200,106.38,106.38,106.38,106.38
CADJPY,20250910,032300,106.39,106.39,106.38,106.38
CADJPY,20250910,032400,106.39,106.39,106.39,106.39
CADJPY,20250910,032500,106.39,106.39,106.38,106.38
CADJPY,20250910,032600,106.39,106.39,106.38,106.38
CADJPY,20250910,032700,106.38,106.38,106.38,106.38
CADJPY,20250910,032800,106.38,106.39,106.38,106.39
CADJPY,20250910,032900,106.38,106.40,106.38,106.40
CADJPY,20250910,033000,106.41,106.43,106.41,106.42
CADJPY,20250910,033100,106.41,106.41,106.38,106.39
CADJPY,20250910,033200,106.38,106.38,106.36,106.37
CADJPY,20250910,033300,106.38,106.38,106.37,106.37
CADJPY,20250910,033400,106.38,106.38,106.37,106.37
CADJPY,20250910,033500,106.38,106.39,106.38,106.38
CADJPY,20250910,033600,106.37,106.38,106.36,106.36
CADJPY,20250910,033700,106.37,106.37,106.34,106.35
CADJPY,20250910,033800,106.36,106.36,106.34,106.34
CADJPY,20250910,033900,106.33,106.33,106.32,106.32
CADJPY,20250910,034000,106.33,106.35,106.33,106.35
CADJPY,20250910,034100,106.34,106.35,106.34,106.34
CADJPY,20250910,034200,106.34,106.35,106.34,106.35
CADJPY,20250910,034300,106.34,106.35,106.34,106.34
CADJPY,20250910,034400,106.34,106.35,106.34,106.35
CADJPY,20250910,034500,106.35,106.35,106.35,106.35
CADJPY,20250910,034600,106.36,106.36,106.35,106.36
CADJPY,20250910,034700,106.36,106.36,106.35,106.35
CADJPY,20250910,034800,106.36,106.36,106.36,106.36
CADJPY,20250910,034900,106.36,106.36,106.36,106.36
CADJPY,20250910,035000,106.36,106.36,106.36,106.36
CADJPY,20250910,035100,106.36,106.36,106.36,106.36
CADJPY,20250910,035200,106.35,106.35,106.34,106.34
CADJPY,20250910,035300,106.35,106.35,106.34,106.34
CADJPY,20250910,035400,106.35,106.36,106.35,106.35
CADJPY,20250910,035500,106.34,106.34,106.33,106.33
CADJPY,20250910,035600,106.34,106.35,106.34,106.34
CADJPY,20250910,035700,106.33,106.33,106.33,106.33
CADJPY,20250910,035800,106.33,106.34,106.33,106.34
CADJPY,20250910,035900,106.35,106.38,106.35,106.36
CADJPY,20250910,040000,106.35,106.35,106.35,106.35
CADJPY,20250910,040100,106.34,106.34,106.33,106.34
CADJPY,20250910,040200,106.35,106.35,106.35,106.35
CADJPY,20250910,040300,106.36,106.36,106.35,106.35
CADJPY,20250910,040400,106.36,106.36,106.34,106.34
CADJPY,20250910,040500,106.33,106.33,106.31,106.33
CADJPY,20250910,040600,106.33,106.33,106.33,106.33
CADJPY,20250910,040700,106.32,106.32,106.31,106.31
CADJPY,20250910,040800,106.30,106.31,106.30,106.31
CADJPY,20250910,040900,106.30,106.32,106.30,106.32
CADJPY,20250910,041000,106.32,106.32,106.31,106.31
CADJPY,20250910,041100,106.32,106.32,106.31,106.32
CADJPY,20250910,041200,106.32,106.32,106.32,106.32
CADJPY,20250910,041300,106.33,106.33,106.32,106.32
CADJPY,20250910,041400,106.33,106.33,106.31,106.31
CADJPY,20250910,041500,106.31,106.32,106.31,106.32
CADJPY,20250910,041600,106.33,106.33,106.32,106.32
CADJPY,20250910,041700,106.32,106.32,106.32,106.32
CADJPY,20250910,041800,106.33,106.33,106.32,106.32
CADJPY,20250910,041900,106.32,106.32,106.31,106.31
CADJPY,20250910,042000,106.30,106.30,106.30,106.30
CADJPY,20250910,042100,106.30,106.31,106.30,106.31
CADJPY,20250910,042200,106.31,106.31,106.31,106.31
CADJPY,20250910,042300,106.31,106.31,106.31,106.31
CADJPY,20250910,042400,106.30,106.30,106.29,106.30
CADJPY,20250910,042500,106.29,106.29,106.29,106.29
CADJPY,20250910,042600,106.29,106.29,106.29,106.29
CADJPY,20250910,042700,106.29,106.29,106.28,106.28
CADJPY,20250910,042800,106.29,106.29,106.28,106.29
CADJPY,20250910,042900,106.29,106.29,106.29,106.29
CADJPY,20250910,043000,106.28,106.29,106.28,106.29
CADJPY,20250910,043100,106.30,106.30,106.29,106.29
CADJPY,20250910,043200,106.29,106.29,106.29,106.29
CADJPY,20250910,043300,106.30,106.30,106.30,106.30
CADJPY,20250910,043400,106.30,106.30,106.29,106.29
CADJPY,20250910,043500,106.30,106.30,106.29,106.29
CADJPY,20250910,043600,106.29,106.29,106.29,106.29
CADJPY,20250910,043700,106.29,106.29,106.29,106.29
CADJPY,20250910,043800,106.28,106.29,106.27,106.27
CADJPY,20250910,043900,106.27,106.27,106.27,106.27
CADJPY,20250910,044000,106.26,106.26,106.26,106.26
CADJPY,20250910,044100,106.27,106.27,106.27,106.27
CADJPY,20250910,044200,106.27,106.28,106.27,106.28
CADJPY,20250910,044300,106.28,106.28,106.28,106.28
CADJPY,20250910,044400,106.27,106.27,106.26,106.27
CADJPY,20250910,044500,106.27,106.27,106.27,106.27
CADJPY,20250910,044600,106.28,106.28,106.28,106.28
CADJPY,20250910,044700,106.28,106.28,106.27,106.27
CADJPY,20250910,044800,106.28,106.28,106.28,106.28
CADJPY,20250910,044900,106.29,106.29,106.29,106.29
CADJPY,20250910,045000,106.28,106.29,106.27,106.27
CADJPY,20250910,045100,106.28,106.28,106.28,106.28
CADJPY,20250910,045200,106.28,106.28,106.27,106.27
CADJPY,20250910,045300,106.27,106.27,106.27,106.27
CADJPY,20250910,045400,106.28,106.28,106.28,106.28
CADJPY,20250910,045500,106.28,106.28,106.28,106.28
CADJPY,20250910,045600,106.27,106.27,106.27,106.27
CADJPY,20250910,045700,106.27,106.28,106.27,106.28
CADJPY,20250910,045800,106.28,106.28,106.28,106.28
CADJPY,20250910,045900,106.27,106.27,106.27,106.27
CADJPY,20250910,050000,106.27,106.27,106.27,106.27
CADJPY,20250910,050100,106.28,106.28,106.28,106.28
CADJPY,20250910,050200,106.28,106.29,106.28,106.29
CADJPY,20250910,050300,106.29,106.29,106.29,106.29
CADJPY,20250910,050400,106.30,106.30,106.30,106.30
CADJPY,20250910,050500,106.30,106.31,106.30,106.31
CADJPY,20250910,050600,106.31,106.31,106.31,106.31
CADJPY,20250910,050700,106.30,106.30,106.30,106.30
CADJPY,20250910,050800,106.30,106.30,106.30,106.30
CADJPY,20250910,050900,106.30,106.31,106.30,106.30
CADJPY,20250910,051000,106.31,106.32,106.31,106.32
CADJPY,20250910,051100,106.32,106.32,106.32,106.32
CADJPY,20250910,051200,106.33,106.33,106.32,106.32
CADJPY,20250910,051300,106.32,106.32,106.32,106.32
CADJPY,20250910,051400,106.31,106.31,106.31,106.31
CADJPY,20250910,051500,106.31,106.31,106.31,106.31
CADJPY,20250910,051600,106.31,106.32,106.31,106.32
CADJPY,20250910,051700,106.32,106.32,106.31,106.31
CADJPY,20250910,051800,106.31,106.31,106.31,106.31
CADJPY,20250910,051900,106.31,106.31,106.31,106.31
CADJPY,20250910,052000,106.31,106.31,106.31,106.31
CADJPY,20250910,052100,106.31,106.31,106.31,106.31
CADJPY,20250910,052200,106.30,106.30,106.30,106.30
CADJPY,20250910,052300,106.30,106.30,106.30,106.30
CADJPY,20250910,052400,106.30,106.30,106.30,106.30
CADJPY,20250910,052500,106.30,106.30,106.30,106.30
CADJPY,20250910,052600,106.30,106.31,106.30,106.31
CADJPY,20250910,052700,106.32,106.32,106.32,106.32
CADJPY,20250910,052800,106.32,106.32,106.32,106.32
CADJPY,20250910,052900,106.31,106.31,106.31,106.31
CADJPY,20250910,053000,106.30,106.30,106.30,106.30
CADJPY,20250910,053100,106.30,106.30,106.30,106.30
CADJPY,20250910,053200,106.30,106.31,106.30,106.31
CADJPY,20250910,053300,106.32,106.32,106.32,106.32
CADJPY,20250910,053400,106.33,106.33,106.33,106.33
CADJPY,20250910,053500,106.33,106.33,106.33,106.33
CADJPY,20250910,053600,106.33,106.33,106.32,106.32
CADJPY,20250910,053700,106.31,106.32,106.30,106.30
CADJPY,20250910,053800,106.30,106.30,106.30,106.30
CADJPY,20250910,053900,106.30,106.31,106.30,106.31
CADJPY,20250910,054000,106.31,106.31,106.31,106.31
CADJPY,20250910,054100,106.31,106.31,106.31,106.31
CADJPY,20250910,054200,106.31,106.31,106.31,106.31
CADJPY,20250910,054300,106.31,106.31,106.31,106.31
CADJPY,20250910,054400,106.32,106.33,106.32,106.33
CADJPY,20250910,054500,106.32,106.32,106.32,106.32
CADJPY,20250910,054600,106.31,106.32,106.29,106.30
CADJPY,20250910,054700,106.31,106.31,106.30,106.30
CADJPY,20250910,054800,106.31,106.32,106.31,106.32
CADJPY,20250910,054900,106.32,106.32,106.32,106.32
CADJPY,20250910,055000,106.31,106.31,106.31,106.31
CADJPY,20250910,055100,106.31,106.33,106.31,106.33
CADJPY,20250910,055200,106.34,106.36,106.34,106.36
CADJPY,20250910,055300,106.36,106.36,106.36,106.36
CADJPY,20250910,055400,106.36,106.36,106.36,106.36
CADJPY,20250910,055500,106.35,106.35,106.35,106.35
CADJPY,20250910,055600,106.35,106.36,106.35,106.35
CADJPY,20250910,055700,106.36,106.36,106.36,106.36
CADJPY,20250910,055800,106.36,106.36,106.36,106.36
CADJPY,20250910,055900,106.37,106.37,106.36,106.36
CADJPY,20250910,060000,106.36,106.36,106.36,106.36
CADJPY,20250910,060100,106.37,106.38,106.37,106.38
CADJPY,20250910,060200,106.39,106.40,106.39,106.39
CADJPY,20250910,060300,106.40,106.40,106.40,106.40
CADJPY,20250910,060400,106.41,106.41,106.41,106.41
CADJPY,20250910,060500,106.41,106.41,106.40,106.40
CADJPY,20250910,060600,106.41,106.41,106.41,106.41
CADJPY,20250910,060700,106.41,106.41,106.41,106.41
CADJPY,20250910,060800,106.41,106.41,106.41,106.41
CADJPY,20250910,060900,106.41,106.41,106.41,106.41
CADJPY,20250910,061000,106.41,106.41,106.41,106.41
CADJPY,20250910,061100,106.40,106.41,106.40,106.40
CADJPY,20250910,061200,106.40,106.40,106.40,106.40
CADJPY,20250910,061300,106.40,106.40,106.40,106.40
CADJPY,20250910,061400,106.40,106.40,106.40,106.40
CADJPY,20250910,061500,106.41,106.41,106.40,106.40
CADJPY,20250910,061600,106.40,106.40,106.40,106.40
CADJPY,20250910,061700,106.41,106.41,106.41,106.41
CADJPY,20250910,061800,106.41,106.42,106.41,106.42
CADJPY,20250910,061900,106.43,106.43,106.43,106.43
CADJPY,20250910,062000,106.42,106.43,106.42,106.43
CADJPY,20250910,062100,106.42,106.42,106.42,106.42
CADJPY,20250910,062200,106.42,106.43,106.42,106.43
CADJPY,20250910,062300,106.43,106.43,106.43,106.43
CADJPY,20250910,062400,106.43,106.43,106.43,106.43
CADJPY,20250910,062500,106.43,106.43,106.41,106.41
CADJPY,20250910,062600,106.40,106.40,106.39,106.39
CADJPY,20250910,062700,106.39,106.39,106.39,106.39
CADJPY,20250910,062800,106.40,106.40,106.39,106.39
CADJPY,20250910,062900,106.39,106.40,106.39,106.40
CADJPY,20250910,063000,106.40,106.40,106.40,106.40
CADJPY,20250910,063100,106.41,106.41,106.41,106.41
CADJPY,20250910,063200,106.41,106.41,106.41,106.41
CADJPY,20250910,063300,106.41,106.41,106.41,106.41
CADJPY,20250910,063400,106.41,106.41,106.41,106.41
CADJPY,20250910,063500,106.40,106.40,106.40,106.40
CADJPY,20250910,063600,106.40,106.40,106.39,106.39
CADJPY,20250910,063700,106.39,106.39,106.39,106.39
CADJPY,20250910,063800,106.39,106.39,106.39,106.39
CADJPY,20250910,063900,106.39,106.40,106.39,106.40
CADJPY,20250910,064000,106.39,106.39,106.39,106.39
CADJPY,20250910,064100,106.39,106.40,106.39,106.40
CADJPY,20250910,064200,106.41,106.41,106.41,106.41
CADJPY,20250910,064300,106.41,106.41,106.41,106.41
CADJPY,20250910,064400,106.40,106.40,106.40,106.40
CADJPY,20250910,064500,106.40,106.40,106.40,106.40
CADJPY,20250910,064600,106.40,106.41,106.40,106.41
CADJPY,20250910,064700,106.41,106.41,106.41,106.41
CADJPY,20250910,064800,106.40,106.40,106.40,106.40
CADJPY,20250910,064900,106.40,106.40,106.39,106.39
CADJPY,20250910,065000,106.39,106.39,106.39,106.39
CADJPY,20250910,065100,106.40,106.41,106.40,106.41
CADJPY,20250910,065200,106.41,106.41,106.41,106.41
CADJPY,20250910,065300,106.41,106.41,106.41,106.41
CADJPY,20250910,065400,106.42,106.42,106.39,106.39
CADJPY,20250910,065500,106.40,106.40,106.39,106.39
CADJPY,20250910,065600,106.39,106.40,106.39,106.40
CADJPY,20250910,065700,106.40,106.40,106.40,106.40
CADJPY,20250910,065800,106.40,106.41,106.40,106.41
CADJPY,20250910,065900,106.42,106.42,106.41,106.41
CADJPY,20250910,070000,106.42,106.42,106.40,106.40
CADJPY,20250910,070100,106.39,106.40,106.39,106.40
CADJPY,20250910,070200,106.40,106.40,106.39,106.39
CADJPY,20250910,070300,106.39,106.39,106.39,106.39
CADJPY,20250910,070400,106.40,106.40,106.39,106.39
CADJPY,20250910,070500,106.39,106.39,106.39,106.39
CADJPY,20250910,070600,106.38,106.38,106.38,106.38
CADJPY,20250910,070700,106.38,106.38,106.38,106.38
CADJPY,20250910,070800,106.38,106.38,106.38,106.38
CADJPY,20250910,070900,106.38,106.38,106.37,106.37
CADJPY,20250910,071000,106.36,106.37,106.36,106.37
CADJPY,20250910,071100,106.37,106.37,106.37,106.37
CADJPY,20250910,071200,106.36,106.36,106.35,106.36
CADJPY,20250910,071300,106.36,106.36,106.36,106.36
CADJPY,20250910,071400,106.35,106.36,106.35,106.36
CADJPY,20250910,071500,106.37,106.37,106.37,106.37
CADJPY,20250910,071600,106.37,106.37,106.36,106.36
CADJPY,20250910,071700,106.37,106.38,106.37,106.38
CADJPY,20250910,071800,106.37,106.37,106.37,106.37
CADJPY,20250910,071900,106.36,106.36,106.36,106.36
CADJPY,20250910,072000,106.36,106.37,106.36,106.37
CADJPY,20250910,072100,106.37,106.38,106.37,106.38
CADJPY,20250910,072200,106.37,106.37,106.37,106.37
CADJPY,20250910,072300,106.37,106.38,106.37,106.38
CADJPY,20250910,072400,106.38,106.38,106.38,106.38
CADJPY,20250910,072500,106.38,106.38,106.38,106.38
CADJPY,20250910,072600,106.37,106.37,106.37,106.37
CADJPY,20250910,072700,106.37,106.38,106.37,106.38
CADJPY,20250910,072800,106.38,106.38,106.38,106.38
CADJPY,20250910,072900,106.38,106.38,106.38,106.38
CADJPY,20250910,073000,106.38,106.38,106.38,106.38
CADJPY,20250910,073100,106.39,106.39,106.39,106.39
CADJPY,20250910,073200,106.39,106.39,106.39,106.39
CADJPY,20250910,073300,106.39,106.40,106.39,106.40
CADJPY,20250910,073400,106.40,106.40,106.39,106.39
CADJPY,20250910,073500,106.39,106.39,106.39,106.39
CADJPY,20250910,073600,106.39,106.39,106.39,106.39
CADJPY,20250910,073700,106.40,106.40,106.40,106.40
CADJPY,20250910,073800,106.40,106.40,106.40,106.40
CADJPY,20250910,073900,106.40,106.40,106.40,106.40
CADJPY,20250910,074000,106.40,106.41,106.40,106.41
CADJPY,20250910,074100,106.42,106.43,106.42,106.43
CADJPY,20250910,074200,106.43,106.43,106.43,106.43
CADJPY,20250910,074300,106.43,106.43,106.43,106.43
CADJPY,20250910,074400,106.43,106.43,106.43,106.43
CADJPY,20250910,074500,106.43,106.43,106.43,106.43
CADJPY,20250910,074600,106.42,106.42,106.42,106.42
CADJPY,20250910,074700,106.43,106.43,106.43,106.43
CADJPY,20250910,074800,106.43,106.43,106.43,106.43
CADJPY,20250910,074900,106.43,106.43,106.42,106.42
CADJPY,20250910,075000,106.43,106.43,106.43,106.43
CADJPY,20250910,075100,106.43,106.43,106.43,106.43
CADJPY,20250910,075200,106.45,106.47,106.45,106.47
CADJPY,20250910,075300,106.48,106.49,106.47,106.47
CADJPY,20250910,075400,106.47,106.48,106.47,106.48
CADJPY,20250910,075500,106.47,106.48,106.47,106.47
CADJPY,20250910,075600,106.47,106.47,106.47,106.47
CADJPY,20250910,075700,106.47,106.47,106.47,106.47
CADJPY,20250910,075800,106.48,106.48,106.46,106.46
CADJPY,20250910,075900,106.45,106.45,106.45,106.45
CADJPY,20250910,080000,106.46,106.46,106.46,106.46
CADJPY,20250910,080100,106.47,106.49,106.47,106.49
CADJPY,20250910,080200,106.49,106.49,106.49,106.49
CADJPY,20250910,080300,106.48,106.48,106.47,106.47
CADJPY,20250910,080400,106.47,106.47,106.47,106.47
CADJPY,20250910,080500,106.48,106.48,106.47,106.48
CADJPY,20250910,080600,106.48,106.48,106.46,106.46
CADJPY,20250910,080700,106.45,106.45,106.45,106.45
CADJPY,20250910,080800,106.45,106.45,106.45,106.45
CADJPY,20250910,080900,106.44,106.44,106.43,106.43
CADJPY,20250910,081000,106.44,106.45,106.44,106.44
CADJPY,20250910,081100,106.45,106.45,106.45,106.45
CADJPY,20250910,081200,106.45,106.45,106.45,106.45
CADJPY,20250910,081300,106.46,106.47,106.46,106.46
CADJPY,20250910,081400,106.45,106.47,106.45,106.47
CADJPY,20250910,081500,106.48,106.48,106.47,106.48
CADJPY,20250910,081600,106.47,106.47,106.45,106.46
CADJPY,20250910,081700,106.47,106.47,106.45,106.45
CADJPY,20250910,081800,106.44,106.44,106.43,106.43
CADJPY,20250910,081900,106.42,106.44,106.42,106.43
CADJPY,20250910,082000,106.43,106.43,106.43,106.43
CADJPY,20250910,082100,106.44,106.44,106.44,106.44
CADJPY,20250910,082200,106.45,106.45,106.44,106.44
CADJPY,20250910,082300,106.44,106.44,106.43,106.43
CADJPY,20250910,082400,106.44,106.44,106.42,106.43
CADJPY,20250910,082500,106.43,106.43,106.43,106.43
CADJPY,20250910,082600,106.44,106.45,106.44,106.44
CADJPY,20250910,082700,106.45,106.45,106.44,106.45
CADJPY,20250910,082800,106.44,106.45,106.44,106.45
CADJPY,20250910,082900,106.46,106.46,106.46,106.46
CADJPY,20250910,083000,106.46,106.47,106.45,106.45
CADJPY,20250910,083100,106.46,106.46,106.46,106.46
CADJPY,20250910,083200,106.45,106.47,106.45,106.47
CADJPY,20250910,083300,106.48,106.48,106.46,106.46
CADJPY,20250910,083400,106.47,106.47,106.46,106.46
CADJPY,20250910,083500,106.47,106.47,106.47,106.47
CADJPY,20250910,083600,106.47,106.47,106.47,106.47
CADJPY,20250910,083700,106.47,106.47,106.45,106.45
CADJPY,20250910,083800,106.46,106.46,106.44,106.45
CADJPY,20250910,083900,106.44,106.45,106.44,106.45
CADJPY,20250910,084000,106.44,106.45,106.44,106.45
CADJPY,20250910,084100,106.46,106.46,106.45,106.45
CADJPY,20250910,084200,106.45,106.45,106.44,106.44
CADJPY,20250910,084300,106.43,106.43,106.43,106.43
CADJPY,20250910,084400,106.44,106.44,106.43,106.43
CADJPY,20250910,084500,106.42,106.43,106.42,106.43
CADJPY,20250910,084600,106.42,106.43,106.42,106.43
CADJPY,20250910,084700,106.43,106.44,106.43,106.44
CADJPY,20250910,084800,106.45,106.46,106.45,106.45
CADJPY,20250910,084900,106.44,106.44,106.43,106.43
CADJPY,20250910,085000,106.42,106.42,106.41,106.41
CADJPY,20250910,085100,106.40,106.41,106.40,106.40
CADJPY,20250910,085200,106.41,106.41,106.41,106.41
CADJPY,20250910,085300,106.41,106.42,106.41,106.41
CADJPY,20250910,085400,106.42,106.43,106.42,106.43
CADJPY,20250910,085500,106.44,106.45,106.44,106.45
CADJPY,20250910,085600,106.46,106.47,106.46,106.47
CADJPY,20250910,085700,106.48,106.49,106.46,106.46
CADJPY,20250910,085800,106.45,106.47,106.44,106.44
CADJPY,20250910,085900,106.45,106.48,106.45,106.48
CADJPY,20250910,090000,106.47,106.49,106.47,106.48
CADJPY,20250910,090100,106.49,106.49,106.43,106.44
CADJPY,20250910,090200,106.43,106.45,106.43,106.44
CADJPY,20250910,090300,106.45,106.46,106.43,106.43
CADJPY,20250910,090400,106.42,106.43,106.41,106.42
CADJPY,20250910,090500,106.43,106.43,106.41,106.42
CADJPY,20250910,090600,106.41,106.41,106.39,106.39
CADJPY,20250910,090700,106.40,106.43,106.40,106.42
CADJPY,20250910,090800,106.43,106.43,106.42,106.42
CADJPY,20250910,090900,106.43,106.43,106.41,106.41
CADJPY,20250910,091000,106.40,106.41,106.40,106.41
CADJPY,20250910,091100,106.42,106.43,106.41,106.41
CADJPY,20250910,091200,106.41,106.42,106.41,106.42
CADJPY,20250910,091300,106.41,106.42,106.41,106.42
CADJPY,20250910,091400,106.41,106.41,106.40,106.40
CADJPY,20250910,091500,106.41,106.42,106.41,106.41
CADJPY,20250910,091600,106.40,106.40,106.40,106.40
CADJPY,20250910,091700,106.41,106.41,106.40,106.41
CADJPY,20250910,091800,106.42,106.42,106.41,106.42
CADJPY,20250910,091900,106.43,106.43,106.41,106.42
CADJPY,20250910,092000,106.43,106.43,106.42,106.42
CADJPY,20250910,092100,106.42,106.42,106.40,106.40
CADJPY,20250910,092200,106.41,106.41,106.41,106.41
CADJPY,20250910,092300,106.41,106.41,106.41,106.41
CADJPY,20250910,092400,106.41,106.41,106.41,106.41
CADJPY,20250910,092500,106.41,106.41,106.41,106.41
CADJPY,20250910,092600,106.41,106.41,106.40,106.40
CADJPY,20250910,092700,106.39,106.40,106.39,106.39
CADJPY,20250910,092800,106.40,106.41,106.40,106.40
CADJPY,20250910,092900,106.41,106.41,106.39,106.39
CADJPY,20250910,093000,106.38,106.38,106.38,106.38
CADJPY,20250910,093100,106.38,106.38,106.38,106.38
CADJPY,20250910,093200,106.37,106.39,106.37,106.38
CADJPY,20250910,093300,106.39,106.40,106.38,106.38
CADJPY,20250910,093400,106.39,106.39,106.38,106.38
CADJPY,20250910,093500,106.37,106.37,106.36,106.36
CADJPY,20250910,093600,106.37,106.38,106.37,106.37
CADJPY,20250910,093700,106.38,106.38,106.37,106.37
CADJPY,20250910,093800,106.38,106.38,106.38,106.38
CADJPY,20250910,093900,106.37,106.38,106.37,106.38
CADJPY,20250910,094000,106.37,106.37,106.36,106.36
CADJPY,20250910,094100,106.35,106.36,106.35,106.36
CADJPY,20250910,094200,106.36,106.37,106.36,106.37
CADJPY,20250910,094300,106.37,106.37,106.37,106.37
CADJPY,20250910,094400,106.36,106.36,106.36,106.36
CADJPY,20250910,094500,106.35,106.36,106.35,106.36
CADJPY,20250910,094600,106.37,106.37,106.36,106.36
CADJPY,20250910,094700,106.37,106.39,106.37,106.39
CADJPY,20250910,094800,106.38,106.40,106.38,106.40
CADJPY,20250910,094900,106.39,106.39,106.39,106.39
CADJPY,20250910,095000,106.39,106.40,106.39,106.39
CADJPY,20250910,095100,106.39,106.39,106.38,106.38
CADJPY,20250910,095200,106.39,106.39,106.39,106.39
CADJPY,20250910,095300,106.39,106.39,106.38,106.38
CADJPY,20250910,095400,106.39,106.40,106.39,106.40
CADJPY,20250910,095500,106.41,106.41,106.40,106.40
CADJPY,20250910,095600,106.40,106.40,106.40,106.40
CADJPY,20250910,095700,106.41,106.42,106.41,106.42
CADJPY,20250910,095800,106.41,106.41,106.41,106.41
CADJPY,20250910,095900,106.41,106.41,106.41,106.41
CADJPY,20250910,100000,106.41,106.42,106.41,106.42
CADJPY,20250910,100100,106.43,106.43,106.42,106.42
CADJPY,20250910,100200,106.42,106.42,106.42,106.42
CADJPY,20250910,100300,106.43,106.44,106.43,106.43
CADJPY,20250910,100400,106.43,106.43,106.43,106.43
CADJPY,20250910,100500,106.42,106.42,106.41,106.41
CADJPY,20250910,100600,106.42,106.42,106.42,106.42
CADJPY,20250910,100700,106.42,106.43,106.42,106.43
CADJPY,20250910,100800,106.42,106.42,106.42,106.42
CADJPY,20250910,100900,106.42,106.42,106.41,106.41
CADJPY,20250910,101000,106.40,106.41,106.40,106.41
CADJPY,20250910,101100,106.40,106.40,106.39,106.39
CADJPY,20250910,101200,106.39,106.39,106.39,106.39
CADJPY,20250910,101300,106.38,106.38,106.36,106.37
CADJPY,20250910,101400,106.38,106.38,106.37,106.37
CADJPY,20250910,101500,106.38,106.39,106.38,106.39
CADJPY,20250910,101600,106.38,106.38,106.38,106.38
CADJPY,20250910,101700,106.38,106.39,106.38,106.39
CADJPY,20250910,101800,106.40,106.41,106.40,106.41
CADJPY,20250910,101900,106.41,106.41,106.40,106.40
CADJPY,20250910,102000,106.41,106.41,106.40,106.41
CADJPY,20250910,102100,106.41,106.41,106.41,106.41
CADJPY,20250910,102200,106.41,106.41,106.41,106.41
CADJPY,20250910,102300,106.42,106.43,106.42,106.42
CADJPY,20250910,102400,106.42,106.43,106.42,106.42
CADJPY,20250910,102500,106.41,106.42,106.41,106.42
CADJPY,20250910,102600,106.43,106.43,106.43,106.43
CADJPY,20250910,102700,106.43,106.43,106.42,106.43
CADJPY,20250910,102800,106.43,106.43,106.43,106.43
CADJPY,20250910,102900,106.42,106.43,106.42,106.43
CADJPY,20250910,103000,106.42,106.43,106.42,106.43
CADJPY,20250910,103100,106.43,106.43,106.43,106.43
CADJPY,20250910,103200,106.44,106.44,106.44,106.44
CADJPY,20250910,103300,106.43,106.43,106.42,106.42
CADJPY,20250910,103400,106.41,106.41,106.41,106.41
CADJPY,20250910,103500,106.41,106.41,106.41,106.41
CADJPY,20250910,103600,106.41,106.41,106.41,106.41
CADJPY,20250910,103700,106.40,106.40,106.40,106.40
CADJPY,20250910,103800,106.40,106.40,106.40,106.40
CADJPY,20250910,103900,106.41,106.42,106.41,106.41
CADJPY,20250910,104000,106.42,106.42,106.42,106.42
CADJPY,20250910,104100,106.42,106.42,106.42,106.42
CADJPY,20250910,104200,106.42,106.42,106.41,106.41
CADJPY,20250910,104300,106.40,106.43,106.40,106.43
CADJPY,20250910,104400,106.44,106.44,106.44,106.44
CADJPY,20250910,104500,106.44,106.44,106.43,106.43
CADJPY,20250910,104600,106.42,106.42,106.42,106.42
CADJPY,20250910,104700,106.43,106.43,106.43,106.43
CADJPY,20250910,104800,106.43,106.43,106.43,106.43
CADJPY,20250910,104900,106.43,106.43,106.42,106.43
CADJPY,20250910,105000,106.44,106.44,106.43,106.43
CADJPY,20250910,105100,106.43,106.43,106.42,106.42
CADJPY,20250910,105200,106.42,106.42,106.42,106.42
CADJPY,20250910,105300,106.43,106.43,106.43,106.43
CADJPY,20250910,105400,106.43,106.43,106.43,106.43
CADJPY,20250910,105500,106.43,106.43,106.42,106.42
CADJPY,20250910,105600,106.42,106.43,106.42,106.43
CADJPY,20250910,105700,106.43,106.44,106.43,106.44
CADJPY,20250910,105800,106.43,106.43,106.43,106.43
CADJPY,20250910,105900,106.44,106.45,106.44,106.44
CADJPY,20250910,110000,106.45,106.45,106.45,106.45
CADJPY,20250910,110100,106.46,106.47,106.46,106.47
CADJPY,20250910,110200,106.47,106.47,106.46,106.46
CADJPY,20250910,110300,106.45,106.46,106.45,106.46
CADJPY,20250910,110400,106.46,106.46,106.45,106.45
CADJPY,20250910,110500,106.44,106.44,106.44,106.44
CADJPY,20250910,110600,106.45,106.45,106.45,106.45
CADJPY,20250910,110700,106.45,106.46,106.45,106.45
CADJPY,20250910,110800,106.45,106.45,106.45,106.45
CADJPY,20250910,110900,106.46,106.46,106.46,106.46
CADJPY,20250910,111000,106.46,106.47,106.46,106.46
CADJPY,20250910,111100,106.46,106.46,106.46,106.46
CADJPY,20250910,111200,106.46,106.46,106.46,106.46
CADJPY,20250910,111300,106.47,106.47,106.47,106.47
CADJPY,20250910,111400,106.47,106.47,106.47,106.47
CADJPY,20250910,111500,106.46,106.46,106.46,106.46
CADJPY,20250910,111600,106.46,106.47,106.46,106.46
CADJPY,20250910,111700,106.46,106.46,106.46,106.46
CADJPY,20250910,111800,106.46,106.46,106.46,106.46
CADJPY,20250910,111900,106.45,106.46,106.45,106.45
CADJPY,20250910,112000,106.45,106.45,106.45,106.45
CADJPY,20250910,112100,106.45,106.45,106.45,106.45
CADJPY,20250910,112200,106.44,106.44,106.44,106.44
CADJPY,20250910,112300,106.44,106.44,106.43,106.44
CADJPY,20250910,112400,106.43,106.44,106.43,106.44
CADJPY,20250910,112500,106.44,106.45,106.44,106.45
CADJPY,20250910,112600,106.45,106.45,106.45,106.45
CADJPY,20250910,112700,106.44,106.46,106.44,106.45
CADJPY,20250910,112800,106.46,106.46,106.46,106.46
CADJPY,20250910,112900,106.45,106.45,106.45,106.45
CADJPY,20250910,113000,106.45,106.45,106.45,106.45
CADJPY,20250910,113100,106.45,106.45,106.45,106.45
CADJPY,20250910,113200,106.45,106.45,106.45,106.45
CADJPY,20250910,113300,106.45,106.45,106.45,106.45
CADJPY,20250910,113400,106.44,106.44,106.42,106.42
CADJPY,20250910,113500,106.43,106.43,106.43,106.43
CADJPY,20250910,113600,106.43,106.43,106.43,106.43
CADJPY,20250910,113700,106.43,106.44,106.43,106.44
CADJPY,20250910,113800,106.44,106.45,106.44,106.45
CADJPY,20250910,113900,106.44,106.44,106.43,106.43
CADJPY,20250910,114000,106.44,106.44,106.44,106.44
CADJPY,20250910,114100,106.43,106.43,106.43,106.43
CADJPY,20250910,114200,106.43,106.44,106.43,106.43
CADJPY,20250910,114300,106.43,106.44,106.43,106.43
CADJPY,20250910,114400,106.43,106.43,106.42,106.42
CADJPY,20250910,114500,106.43,106.43,106.43,106.43
CADJPY,20250910,114600,106.42,106.43,106.42,106.42
CADJPY,20250910,114700,106.42,106.42,106.42,106.42
CADJPY,20250910,114800,106.43,106.43,106.42,106.42
CADJPY,20250910,114900,106.42,106.43,106.42,106.42
CADJPY,20250910,115000,106.42,106.42,106.42,106.42
CADJPY,20250910,115100,106.43,106.43,106.42,106.42
CADJPY,20250910,115200,106.42,106.42,106.42,106.42
CADJPY,20250910,115300,106.42,106.42,106.42,106.42
CADJPY,20250910,115400,106.41,106.41,106.41,106.41
CADJPY,20250910,115500,106.41,106.41,106.40,106.40
CADJPY,20250910,115600,106.41,106.41,106.40,106.40
CADJPY,20250910,115700,106.41,106.41,106.41,106.41
CADJPY,20250910,115800,106.41,106.41,106.41,106.41
CADJPY,20250910,115900,106.41,106.42,106.41,106.42
CADJPY,20250910,120000,106.43,106.43,106.42,106.42
CADJPY,20250910,120100,106.41,106.42,106.41,106.42
CADJPY,20250910,120200,106.41,106.41,106.41,106.41
CADJPY,20250910,120300,106.41,106.41,106.40,106.40
CADJPY,20250910,120400,106.40,106.40,106.40,106.40
CADJPY,20250910,120500,106.40,106.41,106.40,106.41
CADJPY,20250910,120600,106.40,106.40,106.40,106.40
CADJPY,20250910,120700,106.40,106.41,106.40,106.40
CADJPY,20250910,120800,106.41,106.41,106.39,106.39
CADJPY,20250910,120900,106.40,106.40,106.39,106.40
CADJPY,20250910,121000,106.39,106.40,106.39,106.40
CADJPY,20250910,121100,106.39,106.40,106.39,106.40
CADJPY,20250910,121200,106.39,106.39,106.39,106.39
CADJPY,20250910,121300,106.39,106.39,106.37,106.37
CADJPY,20250910,121400,106.36,106.36,106.36,106.36
CADJPY,20250910,121500,106.35,106.35,106.35,106.35
CADJPY,20250910,121600,106.36,106.36,106.35,106.35
CADJPY,20250910,121700,106.35,106.36,106.35,106.36
CADJPY,20250910,121800,106.36,106.36,106.36,106.36
CADJPY,20250910,121900,106.37,106.37,106.37,106.37
CADJPY,20250910,122000,106.36,106.36,106.36,106.36
CADJPY,20250910,122100,106.37,106.38,106.37,106.38
CADJPY,20250910,122200,106.38,106.38,106.38,106.38
CADJPY,20250910,122300,106.38,106.38,106.38,106.38
CADJPY,20250910,122400,106.38,106.38,106.38,106.38
CADJPY,20250910,122500,106.38,106.39,106.38,106.38
CADJPY,20250910,122600,106.39,106.39,106.38,106.38
CADJPY,20250910,122700,106.38,106.38,106.37,106.37
CADJPY,20250910,122800,106.38,106.38,106.38,106.38
CADJPY,20250910,122900,106.38,106.38,106.38,106.38
CADJPY,20250910,123000,106.38,106.38,106.38,106.38
CADJPY,20250910,123100,106.38,106.38,106.37,106.37
CADJPY,20250910,123200,106.36,106.37,106.36,106.37
CADJPY,20250910,123300,106.38,106.38,106.38,106.38
CADJPY,20250910,123400,106.37,106.37,106.37,106.37
CADJPY,20250910,123500,106.37,106.37,106.37,106.37
CADJPY,20250910,123600,106.37,106.38,106.37,106.38
CADJPY,20250910,123700,106.37,106.37,106.37,106.37
CADJPY,20250910,123800,106.36,106.36,106.36,106.36
CADJPY,20250910,123900,106.36,106.36,106.36,106.36
CADJPY,20250910,124000,106.36,106.36,106.35,106.35
CADJPY,20250910,124100,106.36,106.36,106.36,106.36
CADJPY,20250910,124200,106.36,106.36,106.36,106.36
CADJPY,20250910,124300,106.36,106.38,106.36,106.38
CADJPY,20250910,124400,106.38,106.38,106.38,106.38
CADJPY,20250910,124500,106.38,106.38,106.38,106.38
CADJPY,20250910,124600,106.38,106.38,106.38,106.38
CADJPY,20250910,124700,106.37,106.37,106.36,106.36
CADJPY,20250910,124800,106.36,106.36,106.36,106.36
CADJPY,20250910,124900,106.35,106.35,106.34,106.34
CADJPY,20250910,125000,106.35,106.35,106.35,106.35
CADJPY,20250910,125100,106.35,106.35,106.35,106.35
CADJPY,20250910,125200,106.35,106.35,106.35,106.35
CADJPY,20250910,125300,106.35,106.35,106.35,106.35
CADJPY,20250910,125400,106.35,106.37,106.35,106.37
CADJPY,20250910,125500,106.37,106.37,106.36,106.36
CADJPY,20250910,125600,106.37,106.37,106.37,106.37
CADJPY,20250910,125700,106.38,106.39,106.38,106.39
CADJPY,20250910,125800,106.38,106.38,106.38,106.38
CADJPY,20250910,125900,106.38,106.38,106.37,106.38
CADJPY,20250910,130000,106.39,106.39,106.39,106.39
CADJPY,20250910,130100,106.39,106.40,106.39,106.40
CADJPY,20250910,130200,106.40,106.40,106.40,106.40
CADJPY,20250910,130300,106.41,106.41,106.41,106.41
CADJPY,20250910,130400,106.41,106.41,106.41,106.41
CADJPY,20250910,130500,106.41,106.41,106.41,106.41
CADJPY,20250910,130600,106.40,106.41,106.40,106.41
CADJPY,20250910,130700,106.41,106.41,106.41,106.41
CADJPY,20250910,130800,106.41,106.41,106.41,106.41
CADJPY,20250910,130900,106.41,106.41,106.41,106.41
CADJPY,20250910,131000,106.41,106.41,106.41,106.41
CADJPY,20250910,131100,106.40,106.41,106.40,106.41
CADJPY,20250910,131200,106.41,106.41,106.41,106.41
CADJPY,20250910,131300,106.41,106.41,106.41,106.41
CADJPY,20250910,131400,106.42,106.42,106.40,106.40
CADJPY,20250910,131500,106.40,106.40,106.40,106.40
CADJPY,20250910,131600,106.40,106.40,106.40,106.40
CADJPY,20250910,131700,106.40,106.40,106.40,106.40
CADJPY,20250910,131800,106.39,106.39,106.39,106.39
CADJPY,20250910,131900,106.40,106.40,106.40,106.40
CADJPY,20250910,132000,106.40,106.40,106.40,106.40
CADJPY,20250910,132100,106.40,106.40,106.40,106.40
CADJPY,20250910,132200,106.40,106.41,106.40,106.41
CADJPY,20250910,132300,106.40,106.40,106.39,106.40
CADJPY,20250910,132400,106.39,106.39,106.39,106.39
CADJPY,20250910,132500,106.40,106.40,106.39,106.39
CADJPY,20250910,132600,106.39,106.40,106.39,106.40
CADJPY,20250910,132700,106.39,106.39,106.39,106.39
CADJPY,20250910,132800,106.39,106.39,106.39,106.39
CADJPY,20250910,132900,106.38,106.38,106.38,106.38
CADJPY,20250910,133000,106.39,106.40,106.39,106.39
CADJPY,20250910,133100,106.38,106.39,106.38,106.39
CADJPY,20250910,133200,106.38,106.38,106.38,106.38
CADJPY,20250910,133300,106.38,106.38,106.38,106.38
CADJPY,20250910,133400,106.38,106.38,106.38,106.38
CADJPY,20250910,133500,106.39,106.40,106.39,106.40
CADJPY,20250910,133600,106.40,106.40,106.40,106.40
CADJPY,20250910,133700,106.40,106.40,106.40,106.40
CADJPY,20250910,133800,106.39,106.40,106.39,106.40
CADJPY,20250910,133900,106.41,106.41,106.41,106.41
CADJPY,20250910,134000,106.40,106.41,106.40,106.41
CADJPY,20250910,134100,106.42,106.42,106.42,106.42
CADJPY,20250910,134200,106.41,106.41,106.41,106.41
CADJPY,20250910,134300,106.41,106.41,106.41,106.41
CADJPY,20250910,134400,106.41,106.41,106.41,106.41
CADJPY,20250910,134500,106.42,106.42,106.41,106.41
CADJPY,20250910,134600,106.41,106.42,106.41,106.42
CADJPY,20250910,134700,106.41,106.41,106.41,106.41
CADJPY,20250910,134800,106.41,106.41,106.41,106.41
CADJPY,20250910,134900,106.41,106.41,106.41,106.41
CADJPY,20250910,135000,106.40,106.40,106.40,106.40
CADJPY,20250910,135100,106.40,106.41,106.40,106.41
CADJPY,20250910,135200,106.41,106.41,106.41,106.41
CADJPY,20250910,135300,106.41,106.41,106.41,106.41
CADJPY,20250910,135400,106.41,106.41,106.39,106.39
CADJPY,20250910,135500,106.39,106.39,106.39,106.39
CADJPY,20250910,135600,106.39,106.39,106.39,106.39
CADJPY,20250910,135700,106.40,106.40,106.40,106.40
CADJPY,20250910,135800,106.40,106.40,106.39,106.39
CADJPY,20250910,135900,106.39,106.40,106.39,106.40
CADJPY,20250910,140000,106.40,106.40,106.40,106.40
CADJPY,20250910,140100,106.41,106.41,106.39,106.39
CADJPY,20250910,140200,106.39,106.39,106.38,106.38
CADJPY,20250910,140300,106.39,106.39,106.39,106.39
CADJPY,20250910,140400,106.38,106.39,106.38,106.39
CADJPY,20250910,140500,106.39,106.39,106.39,106.39
CADJPY,20250910,140600,106.38,106.38,106.38,106.38
CADJPY,20250910,140700,106.38,106.38,106.37,106.38
CADJPY,20250910,140800,106.38,106.38,106.38,106.38
CADJPY,20250910,140900,106.39,106.39,106.39,106.39
CADJPY,20250910,141000,106.39,106.40,106.39,106.40
CADJPY,20250910,141100,106.39,106.40,106.39,106.39
CADJPY,20250910,141200,106.39,106.39,106.39,106.39
CADJPY,20250910,141300,106.40,106.41,106.40,106.40
CADJPY,20250910,141400,106.41,106.41,106.41,106.41
CADJPY,20250910,141500,106.42,106.42,106.41,106.41
CADJPY,20250910,141600,106.42,106.42,106.41,106.42
CADJPY,20250910,141700,106.42,106.42,106.42,106.42
CADJPY,20250910,141800,106.43,106.43,106.43,106.43
CADJPY,20250910,141900,106.43,106.44,106.43,106.44
CADJPY,20250910,142000,106.44,106.44,106.44,106.44
CADJPY,20250910,142100,106.45,106.45,106.42,106.42
CADJPY,20250910,142200,106.43,106.44,106.43,106.44
CADJPY,20250910,142300,106.45,106.45,106.44,106.44
CADJPY,20250910,142400,106.44,106.44,106.42,106.42
CADJPY,20250910,142500,106.43,106.43,106.43,106.43
CADJPY,20250910,142600,106.42,106.42,106.41,106.41
CADJPY,20250910,142700,106.42,106.43,106.42,106.43
CADJPY,20250910,142800,106.43,106.43,106.43,106.43
CADJPY,20250910,142900,106.44,106.45,106.44,106.44
CADJPY,20250910,143000,106.44,106.45,106.44,106.45
CADJPY,20250910,143100,106.40,106.40,106.21,106.27
CADJPY,20250910,143200,106.28,106.34,106.28,106.34
CADJPY,20250910,143300,106.33,106.33,106.28,106.28
CADJPY,20250910,143400,106.27,106.31,106.27,106.30
CADJPY,20250910,143500,106.31,106.31,106.30,106.30
CADJPY,20250910,143600,106.29,106.33,106.29,106.33
CADJPY,20250910,143700,106.32,106.37,106.32,106.37
CADJPY,20250910,143800,106.36,106.42,106.36,106.42
CADJPY,20250910,143900,106.41,106.41,106.38,106.38
CADJPY,20250910,144000,106.37,106.38,106.36,106.36
CADJPY,20250910,144100,106.35,106.36,106.34,106.36
CADJPY,20250910,144200,106.37,106.38,106.36,106.36
CADJPY,20250910,144300,106.35,106.38,106.35,106.37
CADJPY,20250910,144400,106.38,106.39,106.37,106.39
CADJPY,20250910,144500,106.38,106.38,106.36,106.36
CADJPY,20250910,144600,106.35,106.35,106.34,106.35
CADJPY,20250910,144700,106.36,106.36,106.35,106.35
CADJPY,20250910,144800,106.34,106.38,106.34,106.38
CADJPY,20250910,144900,106.39,106.40,106.39,106.40
CADJPY,20250910,145000,106.39,106.40,106.38,106.38
CADJPY,20250910,145100,106.39,106.40,106.38,106.39
CADJPY,20250910,145200,106.38,106.39,106.38,106.38
CADJPY,20250910,145300,106.39,106.45,106.39,106.43
CADJPY,20250910,145400,106.44,106.48,106.44,106.47
CADJPY,20250910,145500,106.48,106.48,106.43,106.43
CADJPY,20250910,145600,106.42,106.42,106.42,106.42
CADJPY,20250910,145700,106.42,106.44,106.42,106.43
CADJPY,20250910,145800,106.44,106.45,106.44,106.44
CADJPY,20250910,145900,106.43,106.44,106.43,106.44
CADJPY,20250910,150000,106.45,106.47,106.45,106.46
CADJPY,20250910,150100,106.47,106.49,106.47,106.49
CADJPY,20250910,150200,106.48,106.48,106.46,106.46
CADJPY,20250910,150300,106.47,106.47,106.46,106.46
CADJPY,20250910,150400,106.45,106.45,106.40,106.40
CADJPY,20250910,150500,106.39,106.40,106.39,106.40
CADJPY,20250910,150600,106.39,106.39,106.38,106.38
CADJPY,20250910,150700,106.39,106.40,106.39,106.40
CADJPY,20250910,150800,106.39,106.39,106.38,106.39
CADJPY,20250910,150900,106.40,106.41,106.39,106.40
CADJPY,20250910,151000,106.39,106.39,106.36,106.36
CADJPY,20250910,151100,106.37,106.38,106.36,106.38
CADJPY,20250910,151200,106.37,106.38,106.37,106.37
CADJPY,20250910,151300,106.38,106.39,106.37,106.39
CADJPY,20250910,151400,106.38,106.38,106.37,106.37
CADJPY,20250910,151500,106.38,106.39,106.37,106.37
CADJPY,20250910,151600,106.36,106.36,106.34,106.36
CADJPY,20250910,151700,106.37,106.37,106.34,106.34
CADJPY,20250910,151800,106.33,106.34,106.33,106.34
CADJPY,20250910,151900,106.35,106.35,106.32,106.33
CADJPY,20250910,152000,106.34,106.35,106.34,106.35
CADJPY,20250910,152100,106.36,106.37,106.36,106.37
CADJPY,20250910,152200,106.38,106.39,106.38,106.39
CADJPY,20250910,152300,106.40,106.41,106.39,106.41
CADJPY,20250910,152400,106.40,106.40,106.37,106.37
CADJPY,20250910,152500,106.38,106.38,106.36,106.36
CADJPY,20250910,152600,106.35,106.35,106.33,106.33
CADJPY,20250910,152700,106.32,106.35,106.32,106.34
CADJPY,20250910,152800,106.33,106.33,106.32,106.33
CADJPY,20250910,152900,106.34,106.35,106.33,106.33
CADJPY,20250910,153000,106.34,106.35,106.33,106.35
CADJPY,20250910,153100,106.34,106.35,106.32,106.32
CADJPY,20250910,153200,106.33,106.33,106.31,106.32
CADJPY,20250910,153300,106.33,106.35,106.32,106.35
CADJPY,20250910,153400,106.34,106.36,106.34,106.35
CADJPY,20250910,153500,106.36,106.37,106.35,106.37
CADJPY,20250910,153600,106.38,106.40,106.38,106.40
CADJPY,20250910,153700,106.39,106.40,106.39,106.40
CADJPY,20250910,153800,106.39,106.39,106.38,106.39
CADJPY,20250910,153900,106.40,106.42,106.39,106.42
CADJPY,20250910,154000,106.41,106.41,106.39,106.39
CADJPY,20250910,154100,106.40,106.41,106.40,106.41
CADJPY,20250910,154200,106.40,106.40,106.38,106.38
CADJPY,20250910,154300,106.39,106.39,106.37,106.38
CADJPY,20250910,154400,106.39,106.39,106.38,106.38
CADJPY,20250910,154500,106.39,106.40,106.39,106.40
CADJPY,20250910,154600,106.39,106.41,106.39,106.41
CADJPY,20250910,154700,106.42,106.45,106.42,106.44
CADJPY,20250910,154800,106.44,106.46,106.44,106.46
CADJPY,20250910,154900,106.47,106.49,106.47,106.49
CADJPY,20250910,155000,106.48,106.49,106.48,106.49
CADJPY,20250910,155100,106.50,106.51,106.49,106.50
CADJPY,20250910,155200,106.51,106.51,106.49,106.49
CADJPY,20250910,155300,106.48,106.50,106.48,106.50
CADJPY,20250910,155400,106.49,106.49,106.48,106.49
CADJPY,20250910,155500,106.50,106.50,106.47,106.47
CADJPY,20250910,155600,106.47,106.47,106.47,106.47
CADJPY,20250910,155700,106.48,106.48,106.47,106.48
CADJPY,20250910,155800,106.47,106.48,106.47,106.48
CADJPY,20250910,155900,106.47,106.48,106.46,106.46
CADJPY,20250910,160000,106.45,106.45,106.45,106.45
CADJPY,20250910,160100,106.44,106.45,106.44,106.45
CADJPY,20250910,160200,106.44,106.44,106.42,106.43
CADJPY,20250910,160300,106.43,106.43,106.43,106.43
CADJPY,20250910,160400,106.42,106.43,106.40,106.41
CADJPY,20250910,160500,106.42,106.42,106.40,106.40
CADJPY,20250910,160600,106.41,106.43,106.41,106.42
CADJPY,20250910,160700,106.43,106.43,106.41,106.42
CADJPY,20250910,160800,106.41,106.42,106.40,106.42
CADJPY,20250910,160900,106.43,106.44,106.42,106.44
CADJPY,20250910,161000,106.43,106.44,106.43,106.43
CADJPY,20250910,161100,106.44,106.44,106.43,106.44
CADJPY,20250910,161200,106.45,106.45,106.43,106.43
CADJPY,20250910,161300,106.42,106.45,106.42,106.45
CADJPY,20250910,161400,106.44,106.44,106.43,106.43
CADJPY,20250910,161500,106.44,106.44,106.40,106.40
CADJPY,20250910,161600,106.41,106.42,106.41,106.41
CADJPY,20250910,161700,106.42,106.43,106.42,106.43
CADJPY,20250910,161800,106.44,106.46,106.43,106.46
CADJPY,20250910,161900,106.45,106.45,106.45,106.45
CADJPY,20250910,162000,106.44,106.45,106.44,106.45
CADJPY,20250910,162100,106.46,106.46,106.44,106.44
CADJPY,20250910,162200,106.45,106.45,106.45,106.45
CADJPY,20250910,162300,106.45,106.46,106.45,106.45
CADJPY,20250910,162400,106.46,106.47,106.45,106.47
CADJPY,20250910,162500,106.46,106.47,106.46,106.46
CADJPY,20250910,162600,106.46,106.46,106.45,106.45
CADJPY,20250910,162700,106.46,106.46,106.45,106.45
CADJPY,20250910,162800,106.45,106.45,106.45,106.45
CADJPY,20250910,162900,106.45,106.45,106.43,106.43
CADJPY,20250910,163000,106.43,106.43,106.43,106.43
CADJPY,20250910,163100,106.43,106.43,106.43,106.43
CADJPY,20250910,163200,106.43,106.43,106.43,106.43
CADJPY,20250910,163300,106.42,106.42,106.42,106.42
CADJPY,20250910,163400,106.43,106.43,106.43,106.43
CADJPY,20250910,163500,106.43,106.43,106.43,106.43
CADJPY,20250910,163600,106.43,106.43,106.43,106.43
CADJPY,20250910,163700,106.43,106.43,106.42,106.42
CADJPY,20250910,163800,106.41,106.41,106.41,106.41
CADJPY,20250910,163900,106.42,106.42,106.42,106.42
CADJPY,20250910,164000,106.43,106.43,106.42,106.43
CADJPY,20250910,164100,106.42,106.42,106.41,106.41
CADJPY,20250910,164200,106.42,106.43,106.42,106.42
CADJPY,20250910,164300,106.41,106.42,106.41,106.42
CADJPY,20250910,164400,106.41,106.42,106.41,106.41
CADJPY,20250910,164500,106.40,106.41,106.40,106.41
CADJPY,20250910,164600,106.42,106.42,106.41,106.41
CADJPY,20250910,164700,106.41,106.42,106.41,106.41
CADJPY,20250910,164800,106.42,106.42,106.40,106.42
CADJPY,20250910,164900,106.41,106.41,106.38,106.38
CADJPY,20250910,165000,106.39,106.39,106.38,106.39
CADJPY,20250910,165100,106.39,106.39,106.39,106.39
CADJPY,20250910,165200,106.38,106.40,106.38,106.40
CADJPY,20250910,165300,106.40,106.40,106.40,106.40
CADJPY,20250910,165400,106.41,106.42,106.41,106.41
CADJPY,20250910,165500,106.40,106.40,106.40,106.40
CADJPY,20250910,165600,106.40,106.43,106.40,106.43
CADJPY,20250910,165700,106.44,106.44,106.43,106.44
CADJPY,20250910,165800,106.45,106.47,106.45,106.47
CADJPY,20250910,165900,106.46,106.46,106.46,106.46
CADJPY,20250910,170000,106.45,106.45,106.45,106.45
CADJPY,20250910,170100,106.46,106.46,106.45,106.46
CADJPY,20250910,170200,106.45,106.47,106.45,106.47
CADJPY,20250910,170300,106.46,106.46,106.44,106.44
CADJPY,20250910,170400,106.43,106.43,106.42,106.42
CADJPY,20250910,170500,106.42,106.42,106.42,106.42
CADJPY,20250910,170600,106.41,106.41,106.40,106.41
CADJPY,20250910,170700,106.41,106.41,106.40,106.40
CADJPY,20250910,170800,106.40,106.40,106.40,106.40
CADJPY,20250910,170900,106.39,106.39,106.39,106.39
CADJPY,20250910,171000,106.40,106.42,106.40,106.42
CADJPY,20250910,171100,106.41,106.41,106.40,106.41
CADJPY,20250910,171200,106.40,106.41,106.40,106.41
CADJPY,20250910,171300,106.41,106.41,106.40,106.40
CADJPY,20250910,171400,106.39,106.39,106.39,106.39
CADJPY,20250910,171500,106.39,106.39,106.38,106.38
CADJPY,20250910,171600,106.39,106.39,106.38,106.38
CADJPY,20250910,171700,106.37,106.37,106.37,106.37
CADJPY,20250910,171800,106.37,106.37,106.37,106.37
CADJPY,20250910,171900,106.37,106.37,106.37,106.37
CADJPY,20250910,172000,106.38,106.38,106.37,106.37
CADJPY,20250910,172100,106.38,106.38,106.37,106.37
CADJPY,20250910,172200,106.38,106.39,106.38,106.38
CADJPY,20250910,172300,106.37,106.37,106.36,106.36
CADJPY,20250910,172400,106.37,106.38,106.37,106.37
CADJPY,20250910,172500,106.38,106.38,106.38,106.38
CADJPY,20250910,172600,106.38,106.39,106.38,106.39
CADJPY,20250910,172700,106.38,106.38,106.38,106.38
CADJPY,20250910,172800,106.37,106.38,106.37,106.38
CADJPY,20250910,172900,106.38,106.38,106.38,106.38
CADJPY,20250910,173000,106.38,106.38,106.38,106.38
CADJPY,20250910,173100,106.37,106.37,106.36,106.36
CADJPY,20250910,173200,106.35,106.36,106.35,106.35
CADJPY,20250910,173300,106.35,106.35,106.35,106.35
CADJPY,20250910,173400,106.35,106.35,106.35,106.35
CADJPY,20250910,173500,106.35,106.35,106.34,106.34
CADJPY,20250910,173600,106.35,106.35,106.34,106.34
CADJPY,20250910,173700,106.34,106.34,106.34,106.34
CADJPY,20250910,173800,106.34,106.34,106.33,106.34
CADJPY,20250910,173900,106.34,106.34,106.34,106.34
CADJPY,20250910,174000,106.35,106.35,106.35,106.35
CADJPY,20250910,174100,106.36,106.36,106.35,106.36
CADJPY,20250910,174200,106.37,106.37,106.37,106.37
CADJPY,20250910,174300,106.37,106.38,106.36,106.37
CADJPY,20250910,174400,106.38,106.39,106.38,106.39
CADJPY,20250910,174500,106.38,106.39,106.38,106.39
CADJPY,20250910,174600,106.38,106.40,106.38,106.40
CADJPY,20250910,174700,106.40,106.40,106.40,106.40
CADJPY,20250910,174800,106.41,106.41,106.39,106.39
CADJPY,20250910,174900,106.38,106.39,106.37,106.37
CADJPY,20250910,175000,106.36,106.38,106.36,106.38
CADJPY,20250910,175100,106.37,106.38,106.37,106.38
CADJPY,20250910,175200,106.38,106.38,106.38,106.38
CADJPY,20250910,175300,106.37,106.38,106.37,106.37
CADJPY,20250910,175400,106.37,106.37,106.37,106.37
CADJPY,20250910,175500,106.36,106.37,106.36,106.37
CADJPY,20250910,175600,106.37,106.37,106.36,106.36
CADJPY,20250910,175700,106.37,106.37,106.36,106.37
CADJPY,20250910,175800,106.38,106.38,106.37,106.37
CADJPY,20250910,175900,106.38,106.38,106.38,106.38
CADJPY,20250910,180000,106.38,106.40,106.38,106.40
CADJPY,20250910,180100,106.41,106.42,106.41,106.41
CADJPY,20250910,180200,106.41,106.42,106.41,106.41
CADJPY,20250910,180300,106.40,106.41,106.40,106.41
CADJPY,20250910,180400,106.41,106.41,106.41,106.41
CADJPY,20250910,180500,106.42,106.42,106.41,106.41
CADJPY,20250910,180600,106.41,106.41,106.40,106.40
CADJPY,20250910,180700,106.40,106.40,106.40,106.40
CADJPY,20250910,180800,106.39,106.40,106.39,106.39
CADJPY,20250910,180900,106.38,106.38,106.37,106.37
CADJPY,20250910,181000,106.37,106.37,106.37,106.37
CADJPY,20250910,181100,106.37,106.37,106.37,106.37
CADJPY,20250910,181200,106.37,106.37,106.37,106.37
CADJPY,20250910,181300,106.37,106.37,106.37,106.37
CADJPY,20250910,181400,106.37,106.37,106.37,106.37
CADJPY,20250910,181500,106.38,106.38,106.38,106.38
CADJPY,20250910,181600,106.38,106.38,106.37,106.37
CADJPY,20250910,181700,106.37,106.37,106.37,106.37
CADJPY,20250910,181800,106.37,106.39,106.37,106.38
CADJPY,20250910,181900,106.37,106.37,106.36,106.36
CADJPY,20250910,182000,106.36,106.37,106.36,106.37
CADJPY,20250910,182100,106.36,106.36,106.36,106.36
CADJPY,20250910,182200,106.36,106.37,106.36,106.37
CADJPY,20250910,182300,106.36,106.36,106.35,106.35
CADJPY,20250910,182400,106.34,106.34,106.33,106.33
CADJPY,20250910,182500,106.33,106.33,106.33,106.33
CADJPY,20250910,182600,106.32,106.32,106.31,106.31
CADJPY,20250910,182700,106.30,106.31,106.30,106.31
CADJPY,20250910,182800,106.32,106.32,106.31,106.32
CADJPY,20250910,182900,106.31,106.31,106.31,106.31
CADJPY,20250910,183000,106.31,106.31,106.31,106.31
CADJPY,20250910,183100,106.32,106.32,106.32,106.32
CADJPY,20250910,183200,106.32,106.32,106.31,106.31
CADJPY,20250910,183300,106.32,106.32,106.32,106.32
CADJPY,20250910,183400,106.32,106.32,106.32,106.32
CADJPY,20250910,183500,106.32,106.32,106.30,106.30
CADJPY,20250910,183600,106.29,106.29,106.29,106.29
CADJPY,20250910,183700,106.29,106.29,106.29,106.29
CADJPY,20250910,183800,106.28,106.28,106.27,106.27
CADJPY,20250910,183900,106.27,106.27,106.27,106.27
CADJPY,20250910,184000,106.28,106.28,106.27,106.28
CADJPY,20250910,184100,106.28,106.28,106.28,106.28
CADJPY,20250910,184200,106.27,106.27,106.27,106.27
CADJPY,20250910,184300,106.26,106.26,106.26,106.26
CADJPY,20250910,184400,106.27,106.27,106.26,106.26
CADJPY,20250910,184500,106.26,106.27,106.26,106.26
CADJPY,20250910,184600,106.26,106.26,106.26,106.26
CADJPY,20250910,184700,106.26,106.27,106.26,106.27
CADJPY,20250910,184800,106.28,106.29,106.28,106.29
CADJPY,20250910,184900,106.29,106.29,106.29,106.29
CADJPY,20250910,185000,106.30,106.30,106.29,106.30
CADJPY,20250910,185100,106.30,106.30,106.29,106.29
CADJPY,20250910,185200,106.29,106.30,106.29,106.30
CADJPY,20250910,185300,106.31,106.31,106.30,106.30
CADJPY,20250910,185400,106.31,106.31,106.31,106.31
CADJPY,20250910,185500,106.30,106.31,106.30,106.31
CADJPY,20250910,185600,106.30,106.31,106.30,106.31
CADJPY,20250910,185700,106.31,106.32,106.31,106.31
CADJPY,20250910,185800,106.32,106.32,106.32,106.32
CADJPY,20250910,185900,106.33,106.33,106.32,106.32
CADJPY,20250910,190000,106.31,106.32,106.31,106.31
CADJPY,20250910,190100,106.32,106.32,106.31,106.32
CADJPY,20250910,190200,106.32,106.32,106.32,106.32
CADJPY,20250910,190300,106.31,106.31,106.28,106.28
CADJPY,20250910,190400,106.27,106.28,106.27,106.27
CADJPY,20250910,190500,106.26,106.27,106.26,106.27
CADJPY,20250910,190600,106.27,106.27,106.27,106.27
CADJPY,20250910,190700,106.28,106.28,106.28,106.28
CADJPY,20250910,190800,106.29,106.29,106.27,106.27
CADJPY,20250910,190900,106.28,106.28,106.28,106.28
CADJPY,20250910,191000,106.28,106.28,106.27,106.27
CADJPY,20250910,191100,106.27,106.27,106.27,106.27
CADJPY,20250910,191200,106.28,106.28,106.27,106.27
CADJPY,20250910,191300,106.26,106.27,106.26,106.27
CADJPY,20250910,191400,106.27,106.27,106.27,106.27
CADJPY,20250910,191500,106.27,106.27,106.27,106.27
CADJPY,20250910,191600,106.27,106.27,106.27,106.27
CADJPY,20250910,191700,106.26,106.26,106.24,106.24
CADJPY,20250910,191800,106.25,106.25,106.24,106.24
CADJPY,20250910,191900,106.24,106.24,106.24,106.24
CADJPY,20250910,192000,106.24,106.24,106.24,106.24
CADJPY,20250910,192100,106.24,106.24,106.24,106.24
CADJPY,20250910,192200,106.25,106.25,106.23,106.23
CADJPY,20250910,192300,106.22,106.23,106.22,106.23
CADJPY,20250910,192400,106.22,106.22,106.22,106.22
CADJPY,20250910,192500,106.22,106.22,106.21,106.22
CADJPY,20250910,192600,106.23,106.24,106.23,106.23
CADJPY,20250910,192700,106.24,106.24,106.24,106.24
CADJPY,20250910,192800,106.24,106.24,106.24,106.24
CADJPY,20250910,192900,106.24,106.24,106.24,106.24
CADJPY,20250910,193000,106.24,106.25,106.24,106.25
CADJPY,20250910,193100,106.24,106.26,106.24,106.26
CADJPY,20250910,193200,106.25,106.26,106.25,106.26
CADJPY,20250910,193300,106.25,106.25,106.24,106.24
CADJPY,20250910,193400,106.24,106.25,106.24,106.25
CADJPY,20250910,193500,106.25,106.25,106.25,106.25
CADJPY,20250910,193600,106.24,106.24,106.24,106.24
CADJPY,20250910,193700,106.24,106.24,106.23,106.24
CADJPY,20250910,193800,106.24,106.24,106.24,106.24
CADJPY,20250910,193900,106.24,106.24,106.24,106.24
CADJPY,20250910,194000,106.23,106.23,106.23,106.23
CADJPY,20250910,194100,106.23,106.23,106.23,106.23
CADJPY,20250910,194200,106.23,106.24,106.23,106.24
CADJPY,20250910,194300,106.24,106.24,106.24,106.24
CADJPY,20250910,194400,106.23,106.23,106.22,106.22
CADJPY,20250910,194500,106.22,106.22,106.22,106.22
CADJPY,20250910,194600,106.22,106.22,106.22,106.22
CADJPY,20250910,194700,106.22,106.22,106.22,106.22
CADJPY,20250910,194800,106.21,106.21,106.21,106.21
CADJPY,20250910,194900,106.22,106.22,106.22,106.22
CADJPY,20250910,195000,106.22,106.22,106.22,106.22
CADJPY,20250910,195100,106.22,106.23,106.22,106.23
CADJPY,20250910,195200,106.23,106.24,106.23,106.24
CADJPY,20250910,195300,106.24,106.24,106.24,106.24
CADJPY,20250910,195400,106.23,106.23,106.23,106.23
CADJPY,20250910,195500,106.23,106.23,106.22,106.22
CADJPY,20250910,195600,106.23,106.23,106.23,106.23
CADJPY,20250910,195700,106.22,106.22,106.22,106.22
CADJPY,20250910,195800,106.22,106.24,106.22,106.24
CADJPY,20250910,195900,106.24,106.24,106.24,106.24
CADJPY,20250910,200000,106.24,106.24,106.23,106.23
CADJPY,20250910,200100,106.24,106.25,106.24,106.25
CADJPY,20250910,200200,106.25,106.25,106.25,106.25
CADJPY,20250910,200300,106.25,106.25,106.24,106.24
CADJPY,20250910,200400,106.24,106.24,106.24,106.24
CADJPY,20250910,200500,106.24,106.24,106.24,106.24
CADJPY,20250910,200600,106.24,106.24,106.24,106.24
CADJPY,20250910,200700,106.25,106.25,106.25,106.25
CADJPY,20250910,200800,106.25,106.25,106.24,106.25
CADJPY,20250910,200900,106.26,106.26,106.26,106.26
CADJPY,20250910,201000,106.26,106.26,106.26,106.26
CADJPY,20250910,201100,106.27,106.27,106.27,106.27
CADJPY,20250910,201200,106.27,106.27,106.26,106.26
CADJPY,20250910,201300,106.25,106.25,106.25,106.25
CADJPY,20250910,201400,106.26,106.26,106.26,106.26
CADJPY,20250910,201500,106.26,106.26,106.25,106.25
CADJPY,20250910,201600,106.25,106.25,106.25,106.25
CADJPY,20250910,201700,106.25,106.25,106.25,106.25
CADJPY,20250910,201800,106.25,106.27,106.25,106.27
CADJPY,20250910,201900,106.26,106.26,106.25,106.25
CADJPY,20250910,202000,106.25,106.25,106.25,106.25
CADJPY,20250910,202100,106.24,106.24,106.23,106.23
CADJPY,20250910,202200,106.24,106.24,106.24,106.24
CADJPY,20250910,202300,106.23,106.23,106.23,106.23
CADJPY,20250910,202400,106.23,106.23,106.23,106.23
CADJPY,20250910,202500,106.22,106.22,106.22,106.22
CADJPY,20250910,202600,106.22,106.23,106.22,106.23
CADJPY,20250910,202700,106.22,106.22,106.22,106.22
CADJPY,20250910,202800,106.22,106.23,106.22,106.23
CADJPY,20250910,202900,106.24,106.24,106.24,106.24
CADJPY,20250910,203000,106.24,106.24,106.24,106.24
CADJPY,20250910,203100,106.24,106.25,106.24,106.24
CADJPY,20250910,203200,106.25,106.25,106.25,106.25
CADJPY,20250910,203300,106.25,106.25,106.24,106.24
CADJPY,20250910,203400,106.24,106.25,106.24,106.25
CADJPY,20250910,203500,106.25,106.25,106.25,106.25
CADJPY,20250910,203600,106.24,106.24,106.24,106.24
CADJPY,20250910,203700,106.24,106.25,106.24,106.25
CADJPY,20250910,203800,106.25,106.25,106.25,106.25
CADJPY,20250910,203900,106.24,106.24,106.24,106.24
CADJPY,20250910,204000,106.24,106.24,106.23,106.23
CADJPY,20250910,204100,106.23,106.23,106.23,106.23
CADJPY,20250910,204200,106.24,106.24,106.24,106.24
CADJPY,20250910,204300,106.24,106.24,106.24,106.24
CADJPY,20250910,204400,106.24,106.24,106.24,106.24
CADJPY,20250910,204500,106.24,106.24,106.24,106.24
CADJPY,20250910,204600,106.24,106.24,106.24,106.24
CADJPY,20250910,204700,106.24,106.24,106.24,106.24
CADJPY,20250910,204800,106.23,106.23,106.22,106.22
CADJPY,20250910,204900,106.23,106.23,106.23,106.23
CADJPY,20250910,205000,106.23,106.23,106.23,106.23
CADJPY,20250910,205100,106.23,106.23,106.23,106.23
CADJPY,20250910,205200,106.23,106.23,106.23,106.23
CADJPY,20250910,205300,106.23,106.23,106.23,106.23
CADJPY,20250910,205400,106.23,106.23,106.23,106.23
CADJPY,20250910,205500,106.23,106.24,106.23,106.24
CADJPY,20250910,205600,106.24,106.25,106.24,106.25
CADJPY,20250910,205700,106.25,106.25,106.25,106.25
CADJPY,20250910,205800,106.25,106.25,106.25,106.25
CADJPY,20250910,205900,106.25,106.25,106.25,106.25
CADJPY,20250910,210000,106.26,106.26,106.25,106.25
CADJPY,20250910,210100,106.26,106.26,106.26,106.26
CADJPY,20250910,210200,106.26,106.26,106.26,106.26
CADJPY,20250910,210300,106.25,106.25,106.25,106.25
CADJPY,20250910,210400,106.25,106.25,106.25,106.25
CADJPY,20250910,210500,106.25,106.25,106.24,106.24
CADJPY,20250910,210600,106.24,106.24,106.24,106.24
CADJPY,20250910,210700,106.24,106.24,106.24,106.24
CADJPY,20250910,210800,106.24,106.24,106.24,106.24
CADJPY,20250910,210900,106.24,106.24,106.24,106.24
CADJPY,20250910,211000,106.23,106.23,106.23,106.23
CADJPY,20250910,211100,106.22,106.22,106.22,106.22
CADJPY,20250910,211200,106.22,106.23,106.22,106.23
CADJPY,20250910,211300,106.23,106.23,106.23,106.23
CADJPY,20250910,211400,106.23,106.24,106.23,106.24
CADJPY,20250910,211500,106.25,106.25,106.25,106.25
CADJPY,20250910,211600,106.26,106.27,106.26,106.27
CADJPY,20250910,211700,106.27,106.27,106.27,106.27
CADJPY,20250910,211800,106.28,106.28,106.27,106.27
CADJPY,20250910,211900,106.27,106.27,106.27,106.27
CADJPY,20250910,212000,106.28,106.28,106.28,106.28
CADJPY,20250910,212100,106.28,106.29,106.28,106.29
CADJPY,20250910,212200,106.28,106.28,106.28,106.28
CADJPY,20250910,212300,106.28,106.28,106.27,106.27
CADJPY,20250910,212400,106.28,106.28,106.28,106.28
CADJPY,20250910,212500,106.29,106.29,106.28,106.28
CADJPY,20250910,212600,106.28,106.28,106.28,106.28
CADJPY,20250910,212700,106.28,106.28,106.28,106.28
CADJPY,20250910,212800,106.28,106.28,106.28,106.28
CADJPY,20250910,212900,106.28,106.29,106.28,106.29
CADJPY,20250910,213000,106.28,106.29,106.28,106.29
CADJPY,20250910,213100,106.29,106.29,106.29,106.29
CADJPY,20250910,213200,106.29,106.29,106.29,106.29
CADJPY,20250910,213300,106.29,106.29,106.29,106.29
CADJPY,20250910,213400,106.30,106.30,106.29,106.29
CADJPY,20250910,213500,106.29,106.29,106.29,106.29
CADJPY,20250910,213600,106.29,106.30,106.29,106.29
CADJPY,20250910,213700,106.29,106.29,106.29,106.29
CADJPY,20250910,213800,106.28,106.28,106.27,106.27
CADJPY,20250910,213900,106.27,106.27,106.27,106.27
CADJPY,20250910,214000,106.28,106.28,106.27,106.27
CADJPY,20250910,214100,106.27,106.28,106.27,106.28
CADJPY,20250910,214200,106.29,106.29,106.29,106.29
CADJPY,20250910,214300,106.30,106.30,106.30,106.30
CADJPY,20250910,214400,106.30,106.30,106.29,106.29
CADJPY,20250910,214500,106.29,106.29,106.29,106.29
CADJPY,20250910,214600,106.29,106.29,106.29,106.29
CADJPY,20250910,214700,106.28,106.28,106.28,106.28
CADJPY,20250910,214800,106.28,106.28,106.27,106.27
CADJPY,20250910,214900,106.27,106.28,106.27,106.27
CADJPY,20250910,215000,106.28,106.28,106.28,106.28
CADJPY,20250910,215100,106.28,106.28,106.28,106.28
CADJPY,20250910,215200,106.28,106.28,106.28,106.28
CADJPY,20250910,215300,106.28,106.28,106.28,106.28
CADJPY,20250910,215400,106.28,106.28,106.28,106.28
CADJPY,20250910,215500,106.28,106.28,106.28,106.28
CADJPY,20250910,215600,106.29,106.29,106.28,106.28
CADJPY,20250910,215700,106.29,106.29,106.29,106.29
CADJPY,20250910,215800,106.29,106.29,106.29,106.29
CADJPY,20250910,215900,106.29,106.29,106.29,106.29
CADJPY,20250910,220000,106.29,106.29,106.29,106.29
CADJPY,20250910,220100,106.29,106.30,106.29,106.30
CADJPY,20250910,220200,106.29,106.29,106.29,106.29
CADJPY,20250910,220300,106.30,106.30,106.30,106.30
CADJPY,20250910,220400,106.30,106.30,106.30,106.30
CADJPY,20250910,220500,106.30,106.30,106.30,106.30
CADJPY,20250910,220600,106.29,106.30,106.29,106.30
CADJPY,20250910,220700,106.31,106.31,106.31,106.31
CADJPY,20250910,220800,106.30,106.31,106.30,106.30
CADJPY,20250910,220900,106.30,106.30,106.30,106.30
CADJPY,20250910,221000,106.30,106.30,106.30,106.30
CADJPY,20250910,221100,106.31,106.31,106.31,106.31
CADJPY,20250910,221200,106.31,106.31,106.31,106.31
CADJPY,20250910,221300,106.32,106.32,106.32,106.32
CADJPY,20250910,221400,106.32,106.32,106.32,106.32
CADJPY,20250910,221500,106.32,106.32,106.32,106.32
CADJPY,20250910,221600,106.32,106.32,106.32,106.32
CADJPY,20250910,221700,106.32,106.32,106.31,106.31
CADJPY,20250910,221800,106.31,106.31,106.31,106.31
CADJPY,20250910,221900,106.31,106.31,106.31,106.31
CADJPY,20250910,222000,106.31,106.31,106.31,106.31
CADJPY,20250910,222100,106.30,106.30,106.30,106.30
CADJPY,20250910,222200,106.30,106.30,106.30,106.30
CADJPY,20250910,222300,106.30,106.30,106.30,106.30
CADJPY,20250910,222400,106.30,106.31,106.30,106.31
CADJPY,20250910,222500,106.31,106.31,106.30,106.30
CADJPY,20250910,222600,106.30,106.30,106.30,106.30
CADJPY,20250910,222700,106.30,106.30,106.30,106.30
CADJPY,20250910,222800,106.30,106.30,106.30,106.30
CADJPY,20250910,222900,106.30,106.30,106.30,106.30
CADJPY,20250910,223000,106.31,106.32,106.31,106.32
CADJPY,20250910,223100,106.33,106.33,106.32,106.32
CADJPY,20250910,223200,106.32,106.32,106.32,106.32
CADJPY,20250910,223300,106.32,106.32,106.32,106.32
CADJPY,20250910,223400,106.32,106.33,106.32,106.33
CADJPY,20250910,223500,106.32,106.32,106.32,106.32
CADJPY,20250910,223600,106.32,106.33,106.32,106.32
CADJPY,20250910,223700,106.32,106.32,106.32,106.32
CADJPY,20250910,223800,106.33,106.33,106.33,106.33
CADJPY,20250910,223900,106.33,106.33,106.33,106.33
CADJPY,20250910,224000,106.33,106.33,106.32,106.32
CADJPY,20250910,224100,106.32,106.32,106.31,106.31
CADJPY,20250910,224200,106.31,106.31,106.31,106.31
CADJPY,20250910,224300,106.31,106.31,106.30,106.30
CADJPY,20250910,224400,106.30,106.30,106.30,106.30
CADJPY,20250910,224500,106.29,106.29,106.29,106.29
CADJPY,20250910,224600,106.28,106.28,106.28,106.28
CADJPY,20250910,224700,106.28,106.28,106.28,106.28
CADJPY,20250910,224800,106.28,106.28,106.28,106.28
CADJPY,20250910,224900,106.29,106.29,106.29,106.29
CADJPY,20250910,225000,106.29,106.29,106.29,106.29
CADJPY,20250910,225100,106.29,106.31,106.29,106.31
CADJPY,20250910,225200,106.32,106.32,106.32,106.32
CADJPY,20250910,225300,106.32,106.32,106.32,106.32
CADJPY,20250910,225400,106.32,106.33,106.32,106.33
CADJPY,20250910,225500,106.33,106.33,106.33,106.33
CADJPY,20250910,225600,106.32,106.32,106.32,106.32
CADJPY,20250910,225700,106.31,106.31,106.31,106.31
CADJPY,20250910,225800,106.31,106.32,106.31,106.32
CADJPY,20250910,225900,106.33,106.33,106.33,106.33
CADJPY,20250910,230000,106.33,106.33,106.33,106.33
CADJPY,20250910,230100,106.33,106.33,106.28,106.31
CADJPY,20250910,230200,106.31,106.31,106.31,106.31
CADJPY,20250910,230300,106.31,106.31,106.31,106.31
CADJPY,20250910,230400,106.31,106.31,106.31,106.31
CADJPY,20250910,230500,106.30,106.31,106.30,106.31
CADJPY,20250910,230600,106.31,106.31,106.31,106.31
CADJPY,20250910,230700,106.30,106.30,106.30,106.30
CADJPY,20250910,230800,106.30,106.30,106.30,106.30
CADJPY,20250910,230900,106.30,106.30,106.30,106.30
CADJPY,20250910,231000,106.30,106.30,106.30,106.30
CADJPY,20250910,231100,106.30,106.31,106.29,106.29
CADJPY,20250910,231200,106.28,106.30,106.28,106.30
CADJPY,20250910,231300,106.31,106.31,106.31,106.31
CADJPY,20250910,231400,106.30,106.30,106.30,106.30
CADJPY,20250910,231500,106.31,106.31,106.30,106.30
CADJPY,20250910,231600,106.30,106.30,106.30,106.30
CADJPY,20250910,231700,106.30,106.30,106.30,106.30
CADJPY,20250910,231800,106.29,106.29,106.29,106.29
CADJPY,20250910,231900,106.29,106.30,106.29,106.30
CADJPY,20250910,232000,106.31,106.31,106.31,106.31
CADJPY,20250910,232100,106.31,106.31,106.31,106.31
CADJPY,20250910,232200,106.31,106.31,106.31,106.31
CADJPY,20250910,232300,106.31,106.31,106.31,106.31
CADJPY,20250910,232400,106.31,106.31,106.31,106.31
CADJPY,20250910,232500,106.32,106.32,106.31,106.31
CADJPY,20250910,232600,106.31,106.31,106.31,106.31
CADJPY,20250910,232700,106.31,106.31,106.31,106.31
CADJPY,20250910,232800,106.31,106.32,106.31,106.32
CADJPY,20250910,232900,106.31,106.32,106.31,106.32
CADJPY,20250910,233000,106.31,106.31,106.31,106.31
CADJPY,20250910,233100,106.30,106.31,106.30,106.31
CADJPY,20250910,233200,106.31,106.31,106.31,106.31
CADJPY,20250910,233300,106.32,106.32,106.32,106.32
CADJPY,20250910,233400,106.31,106.32,106.31,106.31
CADJPY,20250910,233500,106.31,106.31,106.31,106.31
CADJPY,20250910,233600,106.31,106.31,106.31,106.31
CADJPY,20250910,233700,106.30,106.31,106.30,106.31
CADJPY,20250910,233800,106.30,106.30,106.30,106.30
CADJPY,20250910,233900,106.31,106.31,106.30,106.30
CADJPY,20250910,234000,106.31,106.31,106.30,106.30
CADJPY,20250910,234100,106.30,106.30,106.30,106.30
CADJPY,20250910,234200,106.30,106.31,106.30,106.30
CADJPY,20250910,234300,106.31,106.31,106.31,106.31
CADJPY,20250910,234400,106.30,106.30,106.30,106.30
CADJPY,20250910,234500,106.30,106.30,106.30,106.30
CADJPY,20250910,234600,106.29,106.29,106.28,106.28
CADJPY,20250910,234700,106.28,106.28,106.28,106.28
CADJPY,20250910,234800,106.28,106.28,106.28,106.28
CADJPY,20250910,234900,106.28,106.28,106.28,106.28
CADJPY,20250910,235000,106.28,106.29,106.28,106.29
CADJPY,20250910,235100,106.29,106.29,106.29,106.29
CADJPY,20250910,235200,106.29,106.29,106.29,106.29
CADJPY,20250910,235300,106.29,106.29,106.29,106.29
CADJPY,20250910,235400,106.29,106.29,106.28,106.28
CADJPY,20250910,235500,106.28,106.28,106.28,106.28
CADJPY,20250910,235600,106.29,106.29,106.29,106.29
CADJPY,20250910,235700,106.29,106.29,106.29,106.29
CADJPY,20250910,235800,106.29,106.29,106.29,106.29
CADJPY,20250910,235900,106.28,106.30,106.28,106.29
CADJPY,20250911,000000,106.30,106.30,106.29,106.29
USDCNH,20250910,000100,7.1220,7.1221,7.1220,7.1221
USDCNH,20250910,000200,7.1217,7.1217,7.1210,7.1210
USDCNH,20250910,000300,7.1210,7.1219,7.1210,7.1219
USDCNH,20250910,000400,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,000500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,000600,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,000700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,000800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,000900,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001000,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001100,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001300,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001400,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001600,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,001900,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002000,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002100,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002300,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002400,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002600,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,002900,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003000,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003100,7.1219,7.1219,7.1215,7.1219
USDCNH,20250910,003200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003300,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003400,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003600,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,003900,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004000,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004100,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004300,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004400,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004600,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,004900,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,005000,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,005100,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,005200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,005300,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,005400,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,005500,7.1219,7.1219,7.1219,7.1219
USDCNH,20250910,005600,7.1220,7.1220,7.1220,7.1220
USDCNH,20250910,005700,7.1220,7.1220,7.1220,7.1220
USDCNH,20250910,005800,7.1220,7.1220,7.1220,7.1220
USDCNH,20250910,005900,7.1220,7.1220,7.1219,7.1219
USDCNH,20250910,010000,7.1220,7.1220,7.1220,7.1220
USDCNH,20250910,010100,7.1220,7.1222,7.1220,7.1222
USDCNH,20250910,010200,7.1222,7.1222,7.1222,7.1222
USDCNH,20250910,010300,7.1223,7.1223,7.1223,7.1223
USDCNH,20250910,010400,7.1223,7.1223,7.1222,7.1223
USDCNH,20250910,010500,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,010600,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,010700,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,010800,7.1224,7.1224,7.1221,7.1221
USDCNH,20250910,010900,7.1222,7.1223,7.1222,7.1223
USDCNH,20250910,011000,7.1222,7.1222,7.1222,7.1222
USDCNH,20250910,011100,7.1222,7.1222,7.1221,7.1222
USDCNH,20250910,011200,7.1222,7.1222,7.1222,7.1222
USDCNH,20250910,011300,7.1223,7.1223,7.1222,7.1223
USDCNH,20250910,011400,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,011500,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,011600,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,011700,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,011800,7.1224,7.1226,7.1224,7.1224
USDCNH,20250910,011900,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,012000,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,012100,7.1223,7.1223,7.1221,7.1222
USDCNH,20250910,012200,7.1222,7.1223,7.1222,7.1223
USDCNH,20250910,012300,7.1224,7.1226,7.1224,7.1224
USDCNH,20250910,012400,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,012500,7.1225,7.1227,7.1225,7.1227
USDCNH,20250910,012600,7.1228,7.1230,7.1228,7.1229
USDCNH,20250910,012700,7.1228,7.1229,7.1227,7.1228
USDCNH,20250910,012800,7.1227,7.1228,7.1227,7.1228
USDCNH,20250910,012900,7.1227,7.1229,7.1227,7.1229
USDCNH,20250910,013000,7.1229,7.1229,7.1229,7.1229
USDCNH,20250910,013100,7.1228,7.1228,7.1228,7.1228
USDCNH,20250910,013200,7.1228,7.1228,7.1228,7.1228
USDCNH,20250910,013300,7.1228,7.1230,7.1228,7.1230
USDCNH,20250910,013400,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,013500,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,013600,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,013700,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,013800,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,013900,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,014000,7.1230,7.1230,7.1227,7.1227
USDCNH,20250910,014100,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014200,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014300,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014400,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014500,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014600,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014700,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014800,7.1226,7.1226,7.1226,7.1226
USDCNH,20250910,014900,7.1226,7.1226,7.1224,7.1224
USDCNH,20250910,015000,7.1221,7.1222,7.1221,7.1222
USDCNH,20250910,015100,7.1222,7.1223,7.1222,7.1222
USDCNH,20250910,015200,7.1222,7.1222,7.1222,7.1222
USDCNH,20250910,015300,7.1223,7.1223,7.1223,7.1223
USDCNH,20250910,015400,7.1223,7.1223,7.1221,7.1221
USDCNH,20250910,015500,7.1222,7.1223,7.1222,7.1223
USDCNH,20250910,015600,7.1223,7.1223,7.1222,7.1222
USDCNH,20250910,015700,7.1222,7.1222,7.1222,7.1222
USDCNH,20250910,015800,7.1222,7.1222,7.1221,7.1221
USDCNH,20250910,015900,7.1221,7.1221,7.1221,7.1221
USDCNH,20250910,020000,7.1221,7.1221,7.1221,7.1221
USDCNH,20250910,020100,7.1222,7.1223,7.1219,7.1223
USDCNH,20250910,020200,7.1224,7.1224,7.1223,7.1223
USDCNH,20250910,020300,7.1222,7.1222,7.1219,7.1220
USDCNH,20250910,020400,7.1220,7.1220,7.1220,7.1220
USDCNH,20250910,020500,7.1220,7.1220,7.1220,7.1220
USDCNH,20250910,020600,7.1221,7.1224,7.1221,7.1224
USDCNH,20250910,020700,7.1223,7.1227,7.1223,7.1227
USDCNH,20250910,020800,7.1226,7.1227,7.1226,7.1227
USDCNH,20250910,020900,7.1226,7.1226,7.1224,7.1226
USDCNH,20250910,021000,7.1225,7.1226,7.1224,7.1225
USDCNH,20250910,021100,7.1224,7.1224,7.1222,7.1222
USDCNH,20250910,021200,7.1221,7.1222,7.1221,7.1222
USDCNH,20250910,021300,7.1223,7.1223,7.1223,7.1223
USDCNH,20250910,021400,7.1222,7.1223,7.1221,7.1223
USDCNH,20250910,021500,7.1225,7.1226,7.1225,7.1226
USDCNH,20250910,021600,7.1227,7.1229,7.1227,7.1229
USDCNH,20250910,021700,7.1229,7.1229,7.1229,7.1229
USDCNH,20250910,021800,7.1229,7.1229,7.1229,7.1229
USDCNH,20250910,021900,7.1228,7.1229,7.1228,7.1229
USDCNH,20250910,022000,7.1228,7.1228,7.1227,7.1227
USDCNH,20250910,022100,7.1228,7.1228,7.1226,7.1226
USDCNH,20250910,022200,7.1227,7.1230,7.1227,7.1228
USDCNH,20250910,022300,7.1227,7.1229,7.1227,7.1229
USDCNH,20250910,022400,7.1230,7.1231,7.1230,7.1230
USDCNH,20250910,022500,7.1228,7.1229,7.1228,7.1229
USDCNH,20250910,022600,7.1230,7.1230,7.1229,7.1230
USDCNH,20250910,022700,7.1229,7.1229,7.1228,7.1229
USDCNH,20250910,022800,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,022900,7.1230,7.1230,7.1228,7.1229
USDCNH,20250910,023000,7.1229,7.1229,7.1229,7.1229
USDCNH,20250910,023100,7.1228,7.1228,7.1223,7.1225
USDCNH,20250910,023200,7.1224,7.1227,7.1224,7.1227
USDCNH,20250910,023300,7.1228,7.1228,7.1226,7.1228
USDCNH,20250910,023400,7.1229,7.1230,7.1229,7.1230
USDCNH,20250910,023500,7.1230,7.1231,7.1230,7.1231
USDCNH,20250910,023600,7.1230,7.1231,7.1230,7.1231
USDCNH,20250910,023700,7.1231,7.1231,7.1231,7.1231
USDCNH,20250910,023800,7.1232,7.1233,7.1232,7.1233
USDCNH,20250910,023900,7.1232,7.1232,7.1232,7.1232
USDCNH,20250910,024000,7.1232,7.1233,7.1232,7.1232
USDCNH,20250910,024100,7.1232,7.1232,7.1232,7.1232
USDCNH,20250910,024200,7.1233,7.1233,7.1232,7.1233
USDCNH,20250910,024300,7.1232,7.1232,7.1232,7.1232
USDCNH,20250910,024400,7.1232,7.1232,7.1231,7.1231
USDCNH,20250910,024500,7.1232,7.1233,7.1232,7.1233
USDCNH,20250910,024600,7.1234,7.1234,7.1234,7.1234
USDCNH,20250910,024700,7.1235,7.1235,7.1234,7.1234
USDCNH,20250910,024800,7.1233,7.1233,7.1233,7.1233
USDCNH,20250910,024900,7.1233,7.1234,7.1233,7.1234
USDCNH,20250910,025000,7.1233,7.1236,7.1233,7.1236
USDCNH,20250910,025100,7.1235,7.1235,7.1233,7.1233
USDCNH,20250910,025200,7.1233,7.1233,7.1232,7.1233
USDCNH,20250910,025300,7.1234,7.1236,7.1234,7.1236
USDCNH,20250910,025400,7.1235,7.1235,7.1234,7.1234
USDCNH,20250910,025500,7.1234,7.1240,7.1234,7.1239
USDCNH,20250910,025600,7.1238,7.1239,7.1237,7.1239
USDCNH,20250910,025700,7.1240,7.1241,7.1240,7.1240
USDCNH,20250910,025800,7.1239,7.1240,7.1239,7.1239
USDCNH,20250910,025900,7.1239,7.1239,7.1238,7.1238
USDCNH,20250910,030000,7.1240,7.1240,7.1240,7.1240
USDCNH,20250910,030100,7.1240,7.1243,7.1239,7.1240
USDCNH,20250910,030200,7.1241,7.1241,7.1240,7.1241
USDCNH,20250910,030300,7.1242,7.1246,7.1242,7.1246
USDCNH,20250910,030400,7.1248,7.1255,7.1248,7.1255
USDCNH,20250910,030500,7.1256,7.1258,7.1254,7.1255
USDCNH,20250910,030600,7.1256,7.1256,7.1255,7.1256
USDCNH,20250910,030700,7.1257,7.1257,7.1255,7.1256
USDCNH,20250910,030800,7.1255,7.1255,7.1254,7.1255
USDCNH,20250910,030900,7.1253,7.1256,7.1252,7.1253
USDCNH,20250910,031000,7.1252,7.1254,7.1252,7.1253
USDCNH,20250910,031100,7.1254,7.1262,7.1254,7.1262
USDCNH,20250910,031200,7.1263,7.1264,7.1262,7.1263
USDCNH,20250910,031300,7.1262,7.1263,7.1258,7.1258
USDCNH,20250910,031400,7.1257,7.1258,7.1256,7.1258
USDCNH,20250910,031500,7.1259,7.1262,7.1257,7.1257
USDCNH,20250910,031600,7.1258,7.1272,7.1257,7.1267
USDCNH,20250910,031700,7.1264,7.1269,7.1263,7.1265
USDCNH,20250910,031800,7.1264,7.1265,7.1254,7.1255
USDCNH,20250910,031900,7.1256,7.1256,7.1256,7.1256
USDCNH,20250910,032000,7.1256,7.1256,7.1250,7.1250
USDCNH,20250910,032100,7.1249,7.1256,7.1249,7.1253
USDCNH,20250910,032200,7.1252,7.1253,7.1250,7.1250
USDCNH,20250910,032300,7.1249,7.1251,7.1248,7.1251
USDCNH,20250910,032400,7.1252,7.1253,7.1251,7.1252
USDCNH,20250910,032500,7.1253,7.1253,7.1249,7.1249
USDCNH,20250910,032600,7.1248,7.1249,7.1247,7.1247
USDCNH,20250910,032700,7.1248,7.1249,7.1248,7.1249
USDCNH,20250910,032800,7.1250,7.1252,7.1249,7.1252
USDCNH,20250910,032900,7.1251,7.1252,7.1251,7.1251
USDCNH,20250910,033000,7.1252,7.1257,7.1252,7.1255
USDCNH,20250910,033100,7.1256,7.1259,7.1253,7.1255
USDCNH,20250910,033200,7.1254,7.1258,7.1251,7.1258
USDCNH,20250910,033300,7.1259,7.1259,7.1256,7.1258
USDCNH,20250910,033400,7.1257,7.1257,7.1251,7.1252
USDCNH,20250910,033500,7.1250,7.1250,7.1245,7.1248
USDCNH,20250910,033600,7.1249,7.1249,7.1246,7.1247
USDCNH,20250910,033700,7.1246,7.1246,7.1234,7.1236
USDCNH,20250910,033800,7.1237,7.1239,7.1236,7.1237
USDCNH,20250910,033900,7.1238,7.1239,7.1237,7.1239
USDCNH,20250910,034000,7.1238,7.1240,7.1236,7.1237
USDCNH,20250910,034100,7.1238,7.1238,7.1236,7.1238
USDCNH,20250910,034200,7.1239,7.1242,7.1239,7.1241
USDCNH,20250910,034300,7.1240,7.1243,7.1240,7.1240
USDCNH,20250910,034400,7.1241,7.1247,7.1241,7.1243
USDCNH,20250910,034500,7.1244,7.1246,7.1244,7.1246
USDCNH,20250910,034600,7.1248,7.1251,7.1248,7.1250
USDCNH,20250910,034700,7.1251,7.1252,7.1249,7.1249
USDCNH,20250910,034800,7.1248,7.1248,7.1243,7.1245
USDCNH,20250910,034900,7.1244,7.1244,7.1243,7.1244
USDCNH,20250910,035000,7.1245,7.1246,7.1242,7.1242
USDCNH,20250910,035100,7.1240,7.1240,7.1235,7.1235
USDCNH,20250910,035200,7.1234,7.1235,7.1229,7.1229
USDCNH,20250910,035300,7.1228,7.1228,7.1221,7.1221
USDCNH,20250910,035400,7.1222,7.1224,7.1222,7.1222
USDCNH,20250910,035500,7.1221,7.1222,7.1216,7.1217
USDCNH,20250910,035600,7.1216,7.1218,7.1216,7.1218
USDCNH,20250910,035700,7.1217,7.1217,7.1215,7.1216
USDCNH,20250910,035800,7.1217,7.1217,7.1210,7.1212
USDCNH,20250910,035900,7.1211,7.1219,7.1211,7.1219
USDCNH,20250910,040000,7.1220,7.1222,7.1218,7.1218
USDCNH,20250910,040100,7.1219,7.1222,7.1218,7.1222
USDCNH,20250910,040200,7.1221,7.1221,7.1213,7.1214
USDCNH,20250910,040300,7.1213,7.1218,7.1213,7.1215
USDCNH,20250910,040400,7.1214,7.1218,7.1212,7.1216
USDCNH,20250910,040500,7.1214,7.1214,7.1209,7.1210
USDCNH,20250910,040600,7.1209,7.1209,7.1208,7.1209
USDCNH,20250910,040700,7.1210,7.1213,7.1210,7.1213
USDCNH,20250910,040800,7.1214,7.1219,7.1214,7.1218
USDCNH,20250910,040900,7.1215,7.1218,7.1214,7.1218
USDCNH,20250910,041000,7.1217,7.1221,7.1217,7.1221
USDCNH,20250910,041100,7.1220,7.1222,7.1219,7.1222
USDCNH,20250910,041200,7.1223,7.1223,7.1222,7.1222
USDCNH,20250910,041300,7.1221,7.1221,7.1217,7.1221
USDCNH,20250910,041400,7.1220,7.1220,7.1216,7.1217
USDCNH,20250910,041500,7.1218,7.1219,7.1216,7.1216
USDCNH,20250910,041600,7.1214,7.1219,7.1211,7.1218
USDCNH,20250910,041700,7.1219,7.1220,7.1219,7.1220
USDCNH,20250910,041800,7.1221,7.1222,7.1221,7.1221
USDCNH,20250910,041900,7.1220,7.1221,7.1217,7.1218
USDCNH,20250910,042000,7.1217,7.1218,7.1214,7.1217
USDCNH,20250910,042100,7.1218,7.1221,7.1218,7.1221
USDCNH,20250910,042200,7.1222,7.1223,7.1222,7.1223
USDCNH,20250910,042300,7.1224,7.1224,7.1224,7.1224
USDCNH,20250910,042400,7.1223,7.1223,7.1219,7.1221
USDCNH,20250910,042500,7.1222,7.1225,7.1222,7.1224
USDCNH,20250910,042600,7.1223,7.1223,7.1222,7.1223
USDCNH,20250910,042700,7.1222,7.1222,7.1222,7.1222
USDCNH,20250910,042800,7.1221,7.1224,7.1221,7.1224
USDCNH,20250910,042900,7.1225,7.1225,7.1222,7.1224
USDCNH,20250910,043000,7.1225,7.1230,7.1225,7.1230
USDCNH,20250910,043100,7.1229,7.1235,7.1229,7.1231
USDCNH,20250910,043200,7.1229,7.1229,7.1229,7.1229
USDCNH,20250910,043300,7.1229,7.1231,7.1228,7.1230
USDCNH,20250910,043400,7.1229,7.1229,7.1228,7.1228
USDCNH,20250910,043500,7.1227,7.1228,7.1226,7.1227
USDCNH,20250910,043600,7.1228,7.1232,7.1228,7.1229
USDCNH,20250910,043700,7.1228,7.1229,7.1228,7.1229
USDCNH,20250910,043800,7.1230,7.1230,7.1230,7.1230
USDCNH,20250910,043900,7.1230,7.1230,7.1227,7.1227
USDCNH,20250910,044000,7.1228,7.1228,7.1227,7.1227
USDCNH,20250910,044100,7.1226,7.1226,7.1219,7.1219
USDCNH,20250910,044200,7.1220,7.1223,7.1219,7.1223
USDCNH,20250910,044300,7.1224,7.1226,7.1224,7.1226
USDCNH,20250910,044400,7.1225,7.1227,7.1224,7.1225
USDCNH,20250910,044500,7.1224,7.1224,7.1220,7.1221
USDCNH,20250910,044600,7.1222,7.1225,7.1222,7.1225
USDCNH,20250910,044700,7.1227,7.1227,7.1225,7.1227
USDCNH,20250910,044800,7.1226,7.1227,7.1226,7.1226
USDCNH,20250910,044900,7.1227,7.1230,7.1227,7.1229
USDCNH,20250910,045000,7.1228,7.1228,7.1223,7.1223
USDCNH,20250910,045100,7.1222,7.1223,7.1221,7.1222
USDCNH,20250910,045200,7.1223,7.1223,7.1222,7.1222
USDCNH,20250910,045300,7.1223,7.1223,7.1218,7.1218
USDCNH,20250910,045400,7.1219,7.1219,7.1216,7.1216
USDCNH,20250910,045500,7.1215,7.1215,7.1209,7.1210
USDCNH,20250910,045600,7.1209,7.1213,7.1208,7.1209
USDCNH,20250910,045700,7.1208,7.1210,7.1206,7.1210
USDCNH,20250910,045800,7.1211,7.1211,7.1206,7.1210
USDCNH,20250910,045900,7.1211,7.1212,7.1210,7.1211
USDCNH,20250910,050000,7.1212,7.1217,7.1212,7.1217
USDCNH,20250910,050100,7.1216,7.1216,7.1214,7.1214
USDCNH,20250910,050200,7.1213,7.1213,7.1208,7.1209
USDCNH,20250910,050300,7.1210,7.1210,7.1208,7.1209
USDCNH,20250910,050400,7.1210,7.1213,7.1210,7.1213
USDCNH,20250910,050500,7.1213,7.1213,7.1212,7.1212
USDCNH,20250910,050600,7.1211,7.1211,7.1211,7.1211
USDCNH,20250910,050700,7.1210,7.1211,7.1208,7.1210
USDCNH,20250910,050800,7.1211,7.1212,7.1211,7.1212
USDCNH,20250910,050900,7.1211,7.1211,7.1209,7.1210
USDCNH,20250910,051000,7.1209,7.1211,7.1209,7.1211
USDCNH,20250910,051100,7.1212,7.1212,7.1212,7.1212
USDCNH,20250910,051200,7.1211,7.1211,7.1211,7.1211
USDCNH,20250910,051300,7.1211,7.1214,7.1211,7.1214
USDCNH,20250910,051400,7.1215,7.1215,7.1213,7.1214
USDCNH,20250910,051500,7.1215,7.1215,7.1214,7.1215
USDCNH,20250910,051600,7.1214,7.1215,7.1210,7.1210
USDCNH,20250910,051700,7.1209,7.1209,7.1209,7.1209
USDCNH,20250910,051800,7.1210,7.1210,7.1210,7.1210
USDCNH,20250910,051900,7.1211,7.1211,7.1210,7.1210
USDCNH,20250910,052000,7.1210,7.1210,7.1209,7.1210
USDCNH,20250910,052100,7.1210,7.1210,7.1209,7.1209
USDCNH,20250910,052200,7.1210,7.1211,7.1210,7.1211
USDCNH,20250910,052300,7.1210,7.1210,7.1209,7.1209
USDCNH,20250910,052400,7.1209,7.1209,7.1206,7.1209
USDCNH,20250910,052500,7.1208,7.1209,7.1208,7.1208
USDCNH,20250910,052600,7.1209,7.1209,7.1207,7.1208
USDCNH,20250910,052700,7.1207,7.1207,7.1207,7.1207
USDCNH,20250910,052800,7.1207,7.1209,7.1207,7.1208
USDCNH,20250910,052900,7.1209,7.1209,7.1208,7.1208
USDCNH,20250910,053000,7.1208,7.1208,7.1208,7.1208
USDCNH,20250910,053100,7.1208,7.1208,7.1207,7.1207
USDCNH,20250910,053200,7.1208,7.1209,7.1207,7.1208
USDCNH,20250910,053300,7.1209,7.1209,7.1208,7.1208
USDCNH,20250910,053400,7.1207,7.1207,7.1207,7.1207
USDCNH,20250910,053500,7.1207,7.1208,7.1207,7.1208
USDCNH,20250910,053600,7.1209,7.1209,7.1208,7.1208
USDCNH,20250910,053700,7.1208,7.1208,7.1208,7.1208
USDCNH,20250910,053800,7.1208,7.1208,7.1208,7.1208
USDCNH,20250910,053900,7.1209,7.1210,7.1209,7.1210
USDCNH,20250910,054000,7.1209,7.1209,7.1208,7.1208
USDCNH,20250910,054100,7.1208,7.1208,7.1208,7.1208
USDCNH,20250910,054200,7.1207,7.1207,7.1203,7.1204
USDCNH,20250910,054300,7.1203,7.1204,7.1202,7.1203
USDCNH,20250910,054400,7.1202,7.1204,7.1202,7.1204
USDCNH,20250910,054500,7.1205,7.1205,7.1203,7.1203
USDCNH,20250910,054600,7.1202,7.1202,7.1201,7.1202
USDCNH,20250910,054700,7.1203,7.1204,7.1203,7.1204
USDCNH,20250910,054800,7.1203,7.1204,7.1202,7.1202
USDCNH,20250910,054900,7.1203,7.1204,7.1203,7.1204
USDCNH,20250910,055000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250910,055100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250910,055200,7.1204,7.1205,7.1204,7.1205
USDCNH,20250910,055300,7.1205,7.1205,7.1205,7.1205
USDCNH,20250910,055400,7.1203,7.1203,7.1201,7.1202
USDCNH,20250910,055500,7.1203,7.1203,7.1202,7.1203
USDCNH,20250910,055600,7.1202,7.1204,7.1202,7.1204
USDCNH,20250910,055700,7.1205,7.1205,7.1205,7.1205
USDCNH,20250910,055800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250910,055900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250910,060000,7.1205,7.1205,7.1204,7.1205
USDCNH,20250910,060100,7.1204,7.1205,7.1204,7.1205
USDCNH,20250910,060200,7.1205,7.1205,7.1205,7.1205
USDCNH,20250910,060300,7.1205,7.1206,7.1204,7.1206
USDCNH,20250910,060400,7.1206,7.1206,7.1206,7.1206
USDCNH,20250910,060500,7.1205,7.1205,7.1205,7.1205
USDCNH,20250910,060600,7.1204,7.1204,7.1202,7.1202
USDCNH,20250910,060700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250910,060800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250910,060900,7.1203,7.1205,7.1203,7.1205
USDCNH,20250910,061000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250910,061100,7.1204,7.1204,7.1203,7.1203
USDCNH,20250910,061200,7.1202,7.1202,7.1201,7.1201
USDCNH,20250910,061300,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,061400,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,061500,7.1201,7.1201,7.1200,7.1200
USDCNH,20250910,061600,7.1200,7.1200,7.1199,7.1199
USDCNH,20250910,061700,7.1198,7.1198,7.1198,7.1198
USDCNH,20250910,061800,7.1199,7.1200,7.1199,7.1200
USDCNH,20250910,061900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250910,062000,7.1200,7.1201,7.1200,7.1201
USDCNH,20250910,062100,7.1200,7.1201,7.1200,7.1201
USDCNH,20250910,062200,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,062300,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,062400,7.1200,7.1201,7.1199,7.1201
USDCNH,20250910,062500,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,062600,7.1200,7.1200,7.1199,7.1199
USDCNH,20250910,062700,7.1199,7.1199,7.1199,7.1199
USDCNH,20250910,062800,7.1200,7.1201,7.1200,7.1201
USDCNH,20250910,062900,7.1202,7.1202,7.1201,7.1201
USDCNH,20250910,063000,7.1202,7.1202,7.1202,7.1202
USDCNH,20250910,063100,7.1202,7.1202,7.1202,7.1202
USDCNH,20250910,063200,7.1203,7.1203,7.1198,7.1198
USDCNH,20250910,063300,7.1199,7.1199,7.1199,7.1199
USDCNH,20250910,063400,7.1199,7.1199,7.1199,7.1199
USDCNH,20250910,063500,7.1199,7.1199,7.1199,7.1199
USDCNH,20250910,063600,7.1200,7.1200,7.1199,7.1200
USDCNH,20250910,063700,7.1199,7.1201,7.1199,7.1201
USDCNH,20250910,063800,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,063900,7.1200,7.1200,7.1200,7.1200
USDCNH,20250910,064000,7.1200,7.1201,7.1200,7.1201
USDCNH,20250910,064100,7.1200,7.1201,7.1199,7.1201
USDCNH,20250910,064200,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,064300,7.1202,7.1202,7.1201,7.1201
USDCNH,20250910,064400,7.1201,7.1201,7.1201,7.1201
USDCNH,20250910,064500,7.1202,7.1202,7.1200,7.1200
USDCNH,20250910,064600,7.1199,7.1200,7.1199,7.1200
USDCNH,20250910,064700,7.1200,7.1200,7.1199,7.1199
USDCNH,20250910,064800,7.1198,7.1198,7.1198,7.1198
USDCNH,20250910,064900,7.1198,7.1198,7.1197,7.1197
USDCNH,20250910,065000,7.1197,7.1199,7.1197,7.1199
USDCNH,20250910,065100,7.1198,7.1199,7.1198,7.1198
USDCNH,20250910,065200,7.1198,7.1198,7.1198,7.1198
USDCNH,20250910,065300,7.1199,7.1199,7.1197,7.1197
USDCNH,20250910,065400,7.1198,7.1198,7.1196,7.1196
USDCNH,20250910,065500,7.1196,7.1196,7.1196,7.1196
USDCNH,20250910,065600,7.1196,7.1197,7.1196,7.1196
USDCNH,20250910,065700,7.1196,7.1196,7.1196,7.1196
USDCNH,20250910,065800,7.1197,7.1197,7.1196,7.1196
USDCNH,20250910,065900,7.1196,7.1197,7.1196,7.1196
USDCNH,20250910,070000,7.1195,7.1195,7.1194,7.1194
USDCNH,20250910,070100,7.1193,7.1195,7.1192,7.1194
USDCNH,20250910,070200,7.1193,7.1195,7.1192,7.1195
USDCNH,20250910,070300,7.1194,7.1197,7.1194,7.1197
USDCNH,20250910,070400,7.1198,7.1200,7.1198,7.1199
USDCNH,20250910,070500,7.1198,7.1199,7.1198,7.1199
USDCNH,20250910,070600,7.1198,7.1198,7.1193,7.1194
USDCNH,20250910,070700,7.1193,7.1194,7.1192,7.1193
USDCNH,20250910,070800,7.1192,7.1192,7.1192,7.1192
USDCNH,20250910,070900,7.1193,7.1195,7.1193,7.1194
USDCNH,20250910,071000,7.1193,7.1193,7.1192,7.1193
USDCNH,20250910,071100,7.1192,7.1193,7.1192,7.1192
USDCNH,20250910,071200,7.1191,7.1193,7.1190,7.1193
USDCNH,20250910,071300,7.1194,7.1196,7.1194,7.1196
USDCNH,20250910,071400,7.1195,7.1198,7.1194,7.1196
USDCNH,20250910,071500,7.1195,7.1196,7.1195,7.1195
USDCNH,20250910,071600,7.1195,7.1195,7.1195,7.1195
USDCNH,20250910,071700,7.1196,7.1196,7.1195,7.1196
USDCNH,20250910,071800,7.1195,7.1196,7.1195,7.1196
USDCNH,20250910,071900,7.1195,7.1196,7.1195,7.1196
USDCNH,20250910,072000,7.1197,7.1198,7.1196,7.1196
USDCNH,20250910,072100,7.1196,7.1196,7.1196,7.1196
USDCNH,20250910,072200,7.1196,7.1196,7.1195,7.1195
USDCNH,20250910,072300,7.1194,7.1194,7.1191,7.1191
USDCNH,20250910,072400,7.1190,7.1190,7.1189,7.1190
USDCNH,20250910,072500,7.1189,7.1190,7.1189,7.1189
USDCNH,20250910,072600,7.1188,7.1189,7.1188,7.1189
USDCNH,20250910,072700,7.1188,7.1188,7.1187,7.1188
USDCNH,20250910,072800,7.1189,7.1189,7.1188,7.1189
USDCNH,20250910,072900,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,073000,7.1188,7.1189,7.1188,7.1189
USDCNH,20250910,073100,7.1188,7.1189,7.1186,7.1189
USDCNH,20250910,073200,7.1188,7.1188,7.1188,7.1188
USDCNH,20250910,073300,7.1188,7.1188,7.1185,7.1185
USDCNH,20250910,073400,7.1184,7.1188,7.1184,7.1188
USDCNH,20250910,073500,7.1189,7.1191,7.1189,7.1190
USDCNH,20250910,073600,7.1191,7.1193,7.1191,7.1191
USDCNH,20250910,073700,7.1192,7.1192,7.1191,7.1192
USDCNH,20250910,073800,7.1193,7.1194,7.1192,7.1192
USDCNH,20250910,073900,7.1193,7.1193,7.1192,7.1193
USDCNH,20250910,074000,7.1194,7.1194,7.1193,7.1193
USDCNH,20250910,074100,7.1194,7.1194,7.1190,7.1190
USDCNH,20250910,074200,7.1191,7.1192,7.1191,7.1191
USDCNH,20250910,074300,7.1190,7.1192,7.1190,7.1192
USDCNH,20250910,074400,7.1193,7.1193,7.1191,7.1191
USDCNH,20250910,074500,7.1192,7.1192,7.1191,7.1192
USDCNH,20250910,074600,7.1193,7.1193,7.1192,7.1192
USDCNH,20250910,074700,7.1191,7.1192,7.1191,7.1192
USDCNH,20250910,074800,7.1191,7.1192,7.1191,7.1191
USDCNH,20250910,074900,7.1190,7.1191,7.1189,7.1190
USDCNH,20250910,075000,7.1189,7.1190,7.1188,7.1188
USDCNH,20250910,075100,7.1189,7.1190,7.1189,7.1190
USDCNH,20250910,075200,7.1189,7.1191,7.1189,7.1191
USDCNH,20250910,075300,7.1192,7.1194,7.1192,7.1194
USDCNH,20250910,075400,7.1193,7.1194,7.1191,7.1193
USDCNH,20250910,075500,7.1192,7.1194,7.1192,7.1193
USDCNH,20250910,075600,7.1194,7.1194,7.1190,7.1191
USDCNH,20250910,075700,7.1190,7.1190,7.1187,7.1187
USDCNH,20250910,075800,7.1188,7.1188,7.1185,7.1185
USDCNH,20250910,075900,7.1186,7.1186,7.1182,7.1182
USDCNH,20250910,080000,7.1183,7.1183,7.1182,7.1182
USDCNH,20250910,080100,7.1181,7.1182,7.1173,7.1173
USDCNH,20250910,080200,7.1174,7.1177,7.1174,7.1175
USDCNH,20250910,080300,7.1175,7.1175,7.1174,7.1174
USDCNH,20250910,080400,7.1173,7.1174,7.1170,7.1171
USDCNH,20250910,080500,7.1172,7.1174,7.1170,7.1173
USDCNH,20250910,080600,7.1172,7.1172,7.1169,7.1172
USDCNH,20250910,080700,7.1173,7.1173,7.1168,7.1168
USDCNH,20250910,080800,7.1169,7.1171,7.1168,7.1168
USDCNH,20250910,080900,7.1166,7.1167,7.1156,7.1157
USDCNH,20250910,081000,7.1158,7.1158,7.1144,7.1144
USDCNH,20250910,081100,7.1143,7.1155,7.1143,7.1155
USDCNH,20250910,081200,7.1154,7.1164,7.1154,7.1164
USDCNH,20250910,081300,7.1163,7.1163,7.1145,7.1146
USDCNH,20250910,081400,7.1147,7.1148,7.1145,7.1148
USDCNH,20250910,081500,7.1146,7.1147,7.1133,7.1139
USDCNH,20250910,081600,7.1140,7.1141,7.1137,7.1140
USDCNH,20250910,081700,7.1141,7.1142,7.1138,7.1141
USDCNH,20250910,081800,7.1142,7.1142,7.1136,7.1136
USDCNH,20250910,081900,7.1137,7.1139,7.1136,7.1139
USDCNH,20250910,082000,7.1138,7.1138,7.1121,7.1126
USDCNH,20250910,082100,7.1127,7.1137,7.1127,7.1136
USDCNH,20250910,082200,7.1138,7.1181,7.1138,7.1161
USDCNH,20250910,082300,7.1159,7.1165,7.1157,7.1158
USDCNH,20250910,082400,7.1159,7.1163,7.1156,7.1163
USDCNH,20250910,082500,7.1164,7.1177,7.1164,7.1169
USDCNH,20250910,082600,7.1168,7.1171,7.1161,7.1164
USDCNH,20250910,082700,7.1165,7.1167,7.1163,7.1166
USDCNH,20250910,082800,7.1167,7.1169,7.1167,7.1168
USDCNH,20250910,082900,7.1167,7.1168,7.1162,7.1164
USDCNH,20250910,083000,7.1165,7.1166,7.1163,7.1166
USDCNH,20250910,083100,7.1165,7.1169,7.1159,7.1160
USDCNH,20250910,083200,7.1159,7.1159,7.1155,7.1159
USDCNH,20250910,083300,7.1160,7.1164,7.1160,7.1163
USDCNH,20250910,083400,7.1162,7.1166,7.1160,7.1166
USDCNH,20250910,083500,7.1165,7.1168,7.1164,7.1165
USDCNH,20250910,083600,7.1164,7.1169,7.1164,7.1168
USDCNH,20250910,083700,7.1169,7.1171,7.1169,7.1170
USDCNH,20250910,083800,7.1169,7.1170,7.1164,7.1164
USDCNH,20250910,083900,7.1165,7.1165,7.1161,7.1161
USDCNH,20250910,084000,7.1162,7.1162,7.1155,7.1155
USDCNH,20250910,084100,7.1156,7.1159,7.1155,7.1155
USDCNH,20250910,084200,7.1154,7.1154,7.1151,7.1152
USDCNH,20250910,084300,7.1151,7.1155,7.1151,7.1152
USDCNH,20250910,084400,7.1151,7.1152,7.1148,7.1148
USDCNH,20250910,084500,7.1147,7.1147,7.1143,7.1143
USDCNH,20250910,084600,7.1144,7.1148,7.1144,7.1147
USDCNH,20250910,084700,7.1146,7.1146,7.1144,7.1144
USDCNH,20250910,084800,7.1145,7.1147,7.1144,7.1144
USDCNH,20250910,084900,7.1145,7.1148,7.1145,7.1147
USDCNH,20250910,085000,7.1146,7.1151,7.1146,7.1149
USDCNH,20250910,085100,7.1147,7.1150,7.1145,7.1149
USDCNH,20250910,085200,7.1150,7.1157,7.1150,7.1157
USDCNH,20250910,085300,7.1158,7.1158,7.1153,7.1154
USDCNH,20250910,085400,7.1155,7.1160,7.1155,7.1157
USDCNH,20250910,085500,7.1160,7.1160,7.1157,7.1158
USDCNH,20250910,085600,7.1159,7.1160,7.1157,7.1159
USDCNH,20250910,085700,7.1160,7.1160,7.1158,7.1160
USDCNH,20250910,085800,7.1161,7.1166,7.1160,7.1166
USDCNH,20250910,085900,7.1167,7.1169,7.1167,7.1169
USDCNH,20250910,090000,7.1168,7.1170,7.1167,7.1167
USDCNH,20250910,090100,7.1164,7.1169,7.1163,7.1168
USDCNH,20250910,090200,7.1169,7.1181,7.1169,7.1179
USDCNH,20250910,090300,7.1178,7.1181,7.1175,7.1177
USDCNH,20250910,090400,7.1176,7.1176,7.1168,7.1168
USDCNH,20250910,090500,7.1167,7.1172,7.1167,7.1170
USDCNH,20250910,090600,7.1169,7.1170,7.1163,7.1164
USDCNH,20250910,090700,7.1165,7.1169,7.1165,7.1169
USDCNH,20250910,090800,7.1170,7.1171,7.1168,7.1168
USDCNH,20250910,090900,7.1167,7.1167,7.1165,7.1165
USDCNH,20250910,091000,7.1166,7.1167,7.1165,7.1167
USDCNH,20250910,091100,7.1166,7.1167,7.1163,7.1163
USDCNH,20250910,091200,7.1161,7.1161,7.1156,7.1159
USDCNH,20250910,091300,7.1158,7.1161,7.1157,7.1161
USDCNH,20250910,091400,7.1162,7.1165,7.1161,7.1164
USDCNH,20250910,091500,7.1165,7.1165,7.1163,7.1163
USDCNH,20250910,091600,7.1162,7.1164,7.1161,7.1162
USDCNH,20250910,091700,7.1163,7.1164,7.1163,7.1164
USDCNH,20250910,091800,7.1165,7.1165,7.1163,7.1164
USDCNH,20250910,091900,7.1165,7.1168,7.1165,7.1168
USDCNH,20250910,092000,7.1169,7.1169,7.1165,7.1165
USDCNH,20250910,092100,7.1164,7.1164,7.1163,7.1163
USDCNH,20250910,092200,7.1164,7.1164,7.1163,7.1163
USDCNH,20250910,092300,7.1162,7.1164,7.1161,7.1164
USDCNH,20250910,092400,7.1164,7.1164,7.1164,7.1164
USDCNH,20250910,092500,7.1164,7.1164,7.1163,7.1163
USDCNH,20250910,092600,7.1162,7.1162,7.1161,7.1161
USDCNH,20250910,092700,7.1160,7.1160,7.1156,7.1158
USDCNH,20250910,092800,7.1159,7.1160,7.1159,7.1160
USDCNH,20250910,092900,7.1159,7.1159,7.1155,7.1155
USDCNH,20250910,093000,7.1154,7.1154,7.1154,7.1154
USDCNH,20250910,093100,7.1155,7.1157,7.1154,7.1157
USDCNH,20250910,093200,7.1158,7.1160,7.1158,7.1160
USDCNH,20250910,093300,7.1161,7.1166,7.1161,7.1164
USDCNH,20250910,093400,7.1165,7.1165,7.1162,7.1162
USDCNH,20250910,093500,7.1161,7.1162,7.1161,7.1162
USDCNH,20250910,093600,7.1162,7.1164,7.1162,7.1164
USDCNH,20250910,093700,7.1163,7.1163,7.1160,7.1160
USDCNH,20250910,093800,7.1159,7.1159,7.1158,7.1158
USDCNH,20250910,093900,7.1157,7.1161,7.1157,7.1161
USDCNH,20250910,094000,7.1162,7.1163,7.1161,7.1163
USDCNH,20250910,094100,7.1162,7.1162,7.1161,7.1161
USDCNH,20250910,094200,7.1160,7.1160,7.1159,7.1159
USDCNH,20250910,094300,7.1160,7.1160,7.1159,7.1160
USDCNH,20250910,094400,7.1160,7.1160,7.1158,7.1158
USDCNH,20250910,094500,7.1159,7.1161,7.1158,7.1161
USDCNH,20250910,094600,7.1162,7.1164,7.1162,7.1164
USDCNH,20250910,094700,7.1165,7.1168,7.1165,7.1165
USDCNH,20250910,094800,7.1166,7.1166,7.1166,7.1166
USDCNH,20250910,094900,7.1165,7.1165,7.1163,7.1163
USDCNH,20250910,095000,7.1164,7.1164,7.1161,7.1161
USDCNH,20250910,095100,7.1162,7.1162,7.1162,7.1162
USDCNH,20250910,095200,7.1161,7.1162,7.1161,7.1162
USDCNH,20250910,095300,7.1163,7.1164,7.1163,7.1164
USDCNH,20250910,095400,7.1165,7.1166,7.1165,7.1165
USDCNH,20250910,095500,7.1164,7.1165,7.1164,7.1165
USDCNH,20250910,095600,7.1166,7.1166,7.1164,7.1165
USDCNH,20250910,095700,7.1166,7.1168,7.1166,7.1168
USDCNH,20250910,095800,7.1169,7.1173,7.1168,7.1171
USDCNH,20250910,095900,7.1170,7.1171,7.1169,7.1170
USDCNH,20250910,100000,7.1171,7.1171,7.1171,7.1171
USDCNH,20250910,100100,7.1172,7.1174,7.1172,7.1174
USDCNH,20250910,100200,7.1173,7.1174,7.1173,7.1174
USDCNH,20250910,100300,7.1175,7.1176,7.1173,7.1176
USDCNH,20250910,100400,7.1177,7.1179,7.1177,7.1179
USDCNH,20250910,100500,7.1178,7.1178,7.1176,7.1176
USDCNH,20250910,100600,7.1177,7.1178,7.1176,7.1178
USDCNH,20250910,100700,7.1177,7.1177,7.1172,7.1172
USDCNH,20250910,100800,7.1171,7.1171,7.1169,7.1169
USDCNH,20250910,100900,7.1170,7.1170,7.1169,7.1169
USDCNH,20250910,101000,7.1168,7.1172,7.1168,7.1172
USDCNH,20250910,101100,7.1171,7.1171,7.1168,7.1168
USDCNH,20250910,101200,7.1169,7.1171,7.1168,7.1170
USDCNH,20250910,101300,7.1169,7.1171,7.1169,7.1170
USDCNH,20250910,101400,7.1171,7.1173,7.1171,7.1173
USDCNH,20250910,101500,7.1174,7.1174,7.1174,7.1174
USDCNH,20250910,101600,7.1174,7.1174,7.1173,7.1174
USDCNH,20250910,101700,7.1173,7.1176,7.1173,7.1176
USDCNH,20250910,101800,7.1175,7.1178,7.1175,7.1175
USDCNH,20250910,101900,7.1174,7.1175,7.1173,7.1175
USDCNH,20250910,102000,7.1176,7.1179,7.1176,7.1178
USDCNH,20250910,102100,7.1177,7.1180,7.1177,7.1180
USDCNH,20250910,102200,7.1180,7.1180,7.1180,7.1180
USDCNH,20250910,102300,7.1179,7.1179,7.1175,7.1176
USDCNH,20250910,102400,7.1175,7.1175,7.1171,7.1173
USDCNH,20250910,102500,7.1172,7.1177,7.1172,7.1177
USDCNH,20250910,102600,7.1176,7.1176,7.1175,7.1175
USDCNH,20250910,102700,7.1176,7.1176,7.1174,7.1174
USDCNH,20250910,102800,7.1175,7.1175,7.1174,7.1174
USDCNH,20250910,102900,7.1174,7.1175,7.1174,7.1175
USDCNH,20250910,103000,7.1176,7.1180,7.1176,7.1180
USDCNH,20250910,103100,7.1181,7.1184,7.1181,7.1183
USDCNH,20250910,103200,7.1182,7.1182,7.1179,7.1179
USDCNH,20250910,103300,7.1178,7.1178,7.1172,7.1172
USDCNH,20250910,103400,7.1173,7.1175,7.1172,7.1172
USDCNH,20250910,103500,7.1173,7.1173,7.1168,7.1168
USDCNH,20250910,103600,7.1169,7.1175,7.1169,7.1175
USDCNH,20250910,103700,7.1176,7.1176,7.1172,7.1173
USDCNH,20250910,103800,7.1172,7.1173,7.1172,7.1173
USDCNH,20250910,103900,7.1174,7.1175,7.1173,7.1173
USDCNH,20250910,104000,7.1174,7.1174,7.1173,7.1173
USDCNH,20250910,104100,7.1174,7.1178,7.1174,7.1175
USDCNH,20250910,104200,7.1174,7.1174,7.1172,7.1172
USDCNH,20250910,104300,7.1171,7.1173,7.1171,7.1173
USDCNH,20250910,104400,7.1174,7.1174,7.1170,7.1173
USDCNH,20250910,104500,7.1172,7.1172,7.1172,7.1172
USDCNH,20250910,104600,7.1173,7.1173,7.1168,7.1169
USDCNH,20250910,104700,7.1169,7.1169,7.1169,7.1169
USDCNH,20250910,104800,7.1168,7.1168,7.1166,7.1166
USDCNH,20250910,104900,7.1167,7.1167,7.1166,7.1167
USDCNH,20250910,105000,7.1168,7.1168,7.1167,7.1167
USDCNH,20250910,105100,7.1166,7.1167,7.1166,7.1167
USDCNH,20250910,105200,7.1166,7.1167,7.1165,7.1167
USDCNH,20250910,105300,7.1168,7.1168,7.1166,7.1168
USDCNH,20250910,105400,7.1167,7.1171,7.1166,7.1170
USDCNH,20250910,105500,7.1169,7.1171,7.1167,7.1170
USDCNH,20250910,105600,7.1169,7.1169,7.1168,7.1169
USDCNH,20250910,105700,7.1168,7.1168,7.1165,7.1167
USDCNH,20250910,105800,7.1168,7.1168,7.1165,7.1165
USDCNH,20250910,105900,7.1166,7.1167,7.1166,7.1166
USDCNH,20250910,110000,7.1167,7.1167,7.1165,7.1165
USDCNH,20250910,110100,7.1166,7.1168,7.1166,7.1166
USDCNH,20250910,110200,7.1166,7.1166,7.1166,7.1166
USDCNH,20250910,110300,7.1167,7.1169,7.1167,7.1169
USDCNH,20250910,110400,7.1170,7.1172,7.1170,7.1171
USDCNH,20250910,110500,7.1170,7.1170,7.1168,7.1168
USDCNH,20250910,110600,7.1169,7.1169,7.1166,7.1166
USDCNH,20250910,110700,7.1167,7.1167,7.1166,7.1166
USDCNH,20250910,110800,7.1165,7.1167,7.1164,7.1164
USDCNH,20250910,110900,7.1164,7.1164,7.1164,7.1164
USDCNH,20250910,111000,7.1165,7.1165,7.1159,7.1159
USDCNH,20250910,111100,7.1158,7.1159,7.1158,7.1159
USDCNH,20250910,111200,7.1160,7.1161,7.1160,7.1161
USDCNH,20250910,111300,7.1162,7.1163,7.1162,7.1162
USDCNH,20250910,111400,7.1161,7.1161,7.1159,7.1159
USDCNH,20250910,111500,7.1159,7.1159,7.1159,7.1159
USDCNH,20250910,111600,7.1160,7.1163,7.1160,7.1162
USDCNH,20250910,111700,7.1163,7.1163,7.1162,7.1162
USDCNH,20250910,111800,7.1161,7.1161,7.1161,7.1161
USDCNH,20250910,111900,7.1161,7.1161,7.1161,7.1161
USDCNH,20250910,112000,7.1162,7.1164,7.1162,7.1162
USDCNH,20250910,112100,7.1161,7.1163,7.1161,7.1162
USDCNH,20250910,112200,7.1161,7.1162,7.1161,7.1162
USDCNH,20250910,112300,7.1161,7.1163,7.1161,7.1162
USDCNH,20250910,112400,7.1162,7.1162,7.1162,7.1162
USDCNH,20250910,112500,7.1163,7.1163,7.1163,7.1163
USDCNH,20250910,112600,7.1162,7.1163,7.1162,7.1162
USDCNH,20250910,112700,7.1161,7.1163,7.1161,7.1163
USDCNH,20250910,112800,7.1162,7.1162,7.1160,7.1160
USDCNH,20250910,112900,7.1161,7.1161,7.1159,7.1160
USDCNH,20250910,113000,7.1161,7.1162,7.1160,7.1160
USDCNH,20250910,113100,7.1159,7.1161,7.1157,7.1158
USDCNH,20250910,113200,7.1159,7.1163,7.1159,7.1163
USDCNH,20250910,113300,7.1162,7.1167,7.1162,7.1166
USDCNH,20250910,113400,7.1167,7.1167,7.1162,7.1163
USDCNH,20250910,113500,7.1164,7.1166,7.1164,7.1166
USDCNH,20250910,113600,7.1166,7.1166,7.1166,7.1166
USDCNH,20250910,113700,7.1165,7.1166,7.1163,7.1166
USDCNH,20250910,113800,7.1167,7.1168,7.1167,7.1168
USDCNH,20250910,113900,7.1169,7.1169,7.1166,7.1166
USDCNH,20250910,114000,7.1165,7.1166,7.1164,7.1165
USDCNH,20250910,114100,7.1164,7.1165,7.1164,7.1165
USDCNH,20250910,114200,7.1164,7.1164,7.1163,7.1163
USDCNH,20250910,114300,7.1162,7.1162,7.1159,7.1160
USDCNH,20250910,114400,7.1161,7.1163,7.1161,7.1162
USDCNH,20250910,114500,7.1161,7.1162,7.1161,7.1161
USDCNH,20250910,114600,7.1160,7.1161,7.1159,7.1159
USDCNH,20250910,114700,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,114800,7.1159,7.1159,7.1158,7.1158
USDCNH,20250910,114900,7.1157,7.1162,7.1157,7.1161
USDCNH,20250910,115000,7.1160,7.1160,7.1159,7.1160
USDCNH,20250910,115100,7.1159,7.1161,7.1159,7.1161
USDCNH,20250910,115200,7.1160,7.1160,7.1159,7.1160
USDCNH,20250910,115300,7.1159,7.1161,7.1159,7.1161
USDCNH,20250910,115400,7.1162,7.1162,7.1159,7.1159
USDCNH,20250910,115500,7.1160,7.1160,7.1160,7.1160
USDCNH,20250910,115600,7.1161,7.1162,7.1161,7.1162
USDCNH,20250910,115700,7.1163,7.1164,7.1163,7.1164
USDCNH,20250910,115800,7.1163,7.1165,7.1163,7.1165
USDCNH,20250910,115900,7.1166,7.1169,7.1166,7.1167
USDCNH,20250910,120000,7.1168,7.1175,7.1168,7.1174
USDCNH,20250910,120100,7.1173,7.1174,7.1172,7.1174
USDCNH,20250910,120200,7.1175,7.1175,7.1174,7.1174
USDCNH,20250910,120300,7.1173,7.1173,7.1173,7.1173
USDCNH,20250910,120400,7.1172,7.1172,7.1169,7.1169
USDCNH,20250910,120500,7.1168,7.1168,7.1168,7.1168
USDCNH,20250910,120600,7.1168,7.1168,7.1164,7.1165
USDCNH,20250910,120700,7.1164,7.1167,7.1164,7.1167
USDCNH,20250910,120800,7.1166,7.1166,7.1166,7.1166
USDCNH,20250910,120900,7.1166,7.1167,7.1166,7.1167
USDCNH,20250910,121000,7.1166,7.1166,7.1165,7.1166
USDCNH,20250910,121100,7.1167,7.1167,7.1166,7.1166
USDCNH,20250910,121200,7.1165,7.1165,7.1164,7.1164
USDCNH,20250910,121300,7.1165,7.1169,7.1165,7.1168
USDCNH,20250910,121400,7.1169,7.1170,7.1169,7.1169
USDCNH,20250910,121500,7.1168,7.1169,7.1168,7.1169
USDCNH,20250910,121600,7.1168,7.1168,7.1166,7.1167
USDCNH,20250910,121700,7.1168,7.1169,7.1168,7.1169
USDCNH,20250910,121800,7.1168,7.1170,7.1168,7.1170
USDCNH,20250910,121900,7.1169,7.1170,7.1168,7.1168
USDCNH,20250910,122000,7.1167,7.1168,7.1167,7.1168
USDCNH,20250910,122100,7.1169,7.1173,7.1169,7.1172
USDCNH,20250910,122200,7.1173,7.1173,7.1172,7.1172
USDCNH,20250910,122300,7.1172,7.1173,7.1172,7.1172
USDCNH,20250910,122400,7.1173,7.1173,7.1172,7.1172
USDCNH,20250910,122500,7.1173,7.1174,7.1172,7.1172
USDCNH,20250910,122600,7.1173,7.1173,7.1172,7.1172
USDCNH,20250910,122700,7.1173,7.1174,7.1173,7.1174
USDCNH,20250910,122800,7.1173,7.1175,7.1173,7.1175
USDCNH,20250910,122900,7.1176,7.1178,7.1175,7.1175
USDCNH,20250910,123000,7.1174,7.1175,7.1174,7.1175
USDCNH,20250910,123100,7.1176,7.1179,7.1176,7.1178
USDCNH,20250910,123200,7.1177,7.1179,7.1177,7.1179
USDCNH,20250910,123300,7.1180,7.1180,7.1179,7.1180
USDCNH,20250910,123400,7.1181,7.1183,7.1181,7.1182
USDCNH,20250910,123500,7.1183,7.1183,7.1182,7.1183
USDCNH,20250910,123600,7.1184,7.1186,7.1184,7.1186
USDCNH,20250910,123700,7.1185,7.1185,7.1183,7.1183
USDCNH,20250910,123800,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,123900,7.1184,7.1184,7.1184,7.1184
USDCNH,20250910,124000,7.1184,7.1184,7.1183,7.1183
USDCNH,20250910,124100,7.1184,7.1185,7.1184,7.1184
USDCNH,20250910,124200,7.1184,7.1184,7.1184,7.1184
USDCNH,20250910,124300,7.1183,7.1184,7.1183,7.1184
USDCNH,20250910,124400,7.1184,7.1184,7.1183,7.1183
USDCNH,20250910,124500,7.1184,7.1184,7.1183,7.1184
USDCNH,20250910,124600,7.1185,7.1185,7.1184,7.1184
USDCNH,20250910,124700,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,124800,7.1183,7.1185,7.1183,7.1185
USDCNH,20250910,124900,7.1185,7.1185,7.1184,7.1185
USDCNH,20250910,125000,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,125100,7.1186,7.1186,7.1185,7.1186
USDCNH,20250910,125200,7.1186,7.1187,7.1186,7.1187
USDCNH,20250910,125300,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,125400,7.1186,7.1187,7.1186,7.1186
USDCNH,20250910,125500,7.1187,7.1189,7.1187,7.1189
USDCNH,20250910,125600,7.1190,7.1192,7.1190,7.1192
USDCNH,20250910,125700,7.1191,7.1192,7.1191,7.1191
USDCNH,20250910,125800,7.1190,7.1190,7.1189,7.1189
USDCNH,20250910,125900,7.1190,7.1192,7.1190,7.1192
USDCNH,20250910,130000,7.1192,7.1192,7.1192,7.1192
USDCNH,20250910,130100,7.1192,7.1192,7.1191,7.1191
USDCNH,20250910,130200,7.1192,7.1193,7.1191,7.1193
USDCNH,20250910,130300,7.1192,7.1192,7.1190,7.1191
USDCNH,20250910,130400,7.1192,7.1193,7.1192,7.1193
USDCNH,20250910,130500,7.1194,7.1194,7.1192,7.1192
USDCNH,20250910,130600,7.1191,7.1192,7.1190,7.1192
USDCNH,20250910,130700,7.1192,7.1192,7.1192,7.1192
USDCNH,20250910,130800,7.1193,7.1193,7.1193,7.1193
USDCNH,20250910,130900,7.1193,7.1193,7.1192,7.1193
USDCNH,20250910,131000,7.1192,7.1192,7.1191,7.1191
USDCNH,20250910,131100,7.1190,7.1190,7.1188,7.1188
USDCNH,20250910,131200,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,131300,7.1189,7.1190,7.1189,7.1190
USDCNH,20250910,131400,7.1189,7.1189,7.1187,7.1187
USDCNH,20250910,131500,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,131600,7.1186,7.1187,7.1186,7.1187
USDCNH,20250910,131700,7.1186,7.1187,7.1185,7.1187
USDCNH,20250910,131800,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,131900,7.1186,7.1186,7.1185,7.1186
USDCNH,20250910,132000,7.1186,7.1186,7.1185,7.1185
USDCNH,20250910,132100,7.1186,7.1186,7.1185,7.1186
USDCNH,20250910,132200,7.1187,7.1190,7.1187,7.1188
USDCNH,20250910,132300,7.1187,7.1190,7.1187,7.1190
USDCNH,20250910,132400,7.1189,7.1189,7.1187,7.1187
USDCNH,20250910,132500,7.1188,7.1190,7.1188,7.1190
USDCNH,20250910,132600,7.1191,7.1192,7.1190,7.1192
USDCNH,20250910,132700,7.1193,7.1193,7.1191,7.1191
USDCNH,20250910,132800,7.1190,7.1192,7.1189,7.1192
USDCNH,20250910,132900,7.1191,7.1191,7.1191,7.1191
USDCNH,20250910,133000,7.1191,7.1194,7.1191,7.1192
USDCNH,20250910,133100,7.1193,7.1195,7.1193,7.1194
USDCNH,20250910,133200,7.1194,7.1194,7.1193,7.1193
USDCNH,20250910,133300,7.1194,7.1195,7.1194,7.1195
USDCNH,20250910,133400,7.1194,7.1194,7.1194,7.1194
USDCNH,20250910,133500,7.1195,7.1196,7.1195,7.1196
USDCNH,20250910,133600,7.1195,7.1195,7.1195,7.1195
USDCNH,20250910,133700,7.1195,7.1196,7.1195,7.1196
USDCNH,20250910,133800,7.1195,7.1198,7.1195,7.1197
USDCNH,20250910,133900,7.1198,7.1198,7.1196,7.1196
USDCNH,20250910,134000,7.1197,7.1197,7.1196,7.1196
USDCNH,20250910,134100,7.1196,7.1197,7.1196,7.1197
USDCNH,20250910,134200,7.1198,7.1201,7.1198,7.1200
USDCNH,20250910,134300,7.1201,7.1202,7.1200,7.1200
USDCNH,20250910,134400,7.1199,7.1199,7.1198,7.1199
USDCNH,20250910,134500,7.1198,7.1198,7.1195,7.1195
USDCNH,20250910,134600,7.1196,7.1197,7.1195,7.1197
USDCNH,20250910,134700,7.1196,7.1196,7.1194,7.1195
USDCNH,20250910,134800,7.1196,7.1196,7.1195,7.1195
USDCNH,20250910,134900,7.1194,7.1194,7.1194,7.1194
USDCNH,20250910,135000,7.1193,7.1193,7.1192,7.1192
USDCNH,20250910,135100,7.1193,7.1193,7.1192,7.1192
USDCNH,20250910,135200,7.1192,7.1193,7.1192,7.1193
USDCNH,20250910,135300,7.1193,7.1193,7.1190,7.1190
USDCNH,20250910,135400,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,135500,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,135600,7.1190,7.1191,7.1189,7.1190
USDCNH,20250910,135700,7.1189,7.1193,7.1189,7.1192
USDCNH,20250910,135800,7.1193,7.1193,7.1192,7.1192
USDCNH,20250910,135900,7.1192,7.1193,7.1192,7.1193
USDCNH,20250910,140000,7.1192,7.1192,7.1191,7.1191
USDCNH,20250910,140100,7.1192,7.1193,7.1190,7.1190
USDCNH,20250910,140200,7.1189,7.1191,7.1189,7.1191
USDCNH,20250910,140300,7.1192,7.1192,7.1191,7.1192
USDCNH,20250910,140400,7.1193,7.1194,7.1192,7.1194
USDCNH,20250910,140500,7.1196,7.1196,7.1191,7.1194
USDCNH,20250910,140600,7.1193,7.1193,7.1190,7.1190
USDCNH,20250910,140700,7.1189,7.1190,7.1189,7.1190
USDCNH,20250910,140800,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,140900,7.1189,7.1189,7.1188,7.1189
USDCNH,20250910,141000,7.1190,7.1191,7.1190,7.1191
USDCNH,20250910,141100,7.1192,7.1195,7.1192,7.1195
USDCNH,20250910,141200,7.1195,7.1195,7.1195,7.1195
USDCNH,20250910,141300,7.1194,7.1196,7.1194,7.1195
USDCNH,20250910,141400,7.1196,7.1197,7.1196,7.1197
USDCNH,20250910,141500,7.1198,7.1205,7.1198,7.1205
USDCNH,20250910,141600,7.1204,7.1204,7.1202,7.1202
USDCNH,20250910,141700,7.1203,7.1204,7.1203,7.1203
USDCNH,20250910,141800,7.1203,7.1204,7.1203,7.1204
USDCNH,20250910,141900,7.1203,7.1204,7.1203,7.1204
USDCNH,20250910,142000,7.1203,7.1203,7.1202,7.1203
USDCNH,20250910,142100,7.1204,7.1205,7.1203,7.1205
USDCNH,20250910,142200,7.1206,7.1207,7.1204,7.1204
USDCNH,20250910,142300,7.1205,7.1206,7.1205,7.1206
USDCNH,20250910,142400,7.1205,7.1208,7.1205,7.1207
USDCNH,20250910,142500,7.1206,7.1207,7.1206,7.1207
USDCNH,20250910,142600,7.1206,7.1206,7.1205,7.1205
USDCNH,20250910,142700,7.1206,7.1207,7.1204,7.1206
USDCNH,20250910,142800,7.1205,7.1205,7.1203,7.1204
USDCNH,20250910,142900,7.1203,7.1203,7.1201,7.1203
USDCNH,20250910,143000,7.1202,7.1206,7.1201,7.1206
USDCNH,20250910,143100,7.1205,7.1205,7.1149,7.1168
USDCNH,20250910,143200,7.1167,7.1179,7.1165,7.1177
USDCNH,20250910,143300,7.1175,7.1175,7.1168,7.1168
USDCNH,20250910,143400,7.1169,7.1177,7.1168,7.1177
USDCNH,20250910,143500,7.1176,7.1176,7.1167,7.1167
USDCNH,20250910,143600,7.1166,7.1173,7.1166,7.1173
USDCNH,20250910,143700,7.1172,7.1176,7.1167,7.1176
USDCNH,20250910,143800,7.1177,7.1186,7.1177,7.1186
USDCNH,20250910,143900,7.1185,7.1185,7.1180,7.1183
USDCNH,20250910,144000,7.1182,7.1185,7.1180,7.1185
USDCNH,20250910,144100,7.1182,7.1185,7.1181,7.1185
USDCNH,20250910,144200,7.1186,7.1190,7.1186,7.1186
USDCNH,20250910,144300,7.1185,7.1190,7.1184,7.1190
USDCNH,20250910,144400,7.1189,7.1196,7.1189,7.1196
USDCNH,20250910,144500,7.1195,7.1195,7.1186,7.1186
USDCNH,20250910,144600,7.1184,7.1184,7.1179,7.1179
USDCNH,20250910,144700,7.1178,7.1180,7.1176,7.1176
USDCNH,20250910,144800,7.1177,7.1183,7.1175,7.1183
USDCNH,20250910,144900,7.1184,7.1188,7.1184,7.1188
USDCNH,20250910,145000,7.1189,7.1190,7.1187,7.1187
USDCNH,20250910,145100,7.1186,7.1190,7.1185,7.1189
USDCNH,20250910,145200,7.1190,7.1194,7.1190,7.1193
USDCNH,20250910,145300,7.1194,7.1200,7.1194,7.1199
USDCNH,20250910,145400,7.1200,7.1207,7.1200,7.1202
USDCNH,20250910,145500,7.1201,7.1202,7.1199,7.1201
USDCNH,20250910,145600,7.1200,7.1200,7.1198,7.1198
USDCNH,20250910,145700,7.1199,7.1201,7.1198,7.1201
USDCNH,20250910,145800,7.1203,7.1204,7.1198,7.1198
USDCNH,20250910,145900,7.1196,7.1197,7.1194,7.1194
USDCNH,20250910,150000,7.1195,7.1195,7.1193,7.1193
USDCNH,20250910,150100,7.1194,7.1200,7.1193,7.1194
USDCNH,20250910,150200,7.1193,7.1194,7.1190,7.1191
USDCNH,20250910,150300,7.1190,7.1197,7.1190,7.1196
USDCNH,20250910,150400,7.1195,7.1196,7.1193,7.1193
USDCNH,20250910,150500,7.1192,7.1192,7.1188,7.1189
USDCNH,20250910,150600,7.1188,7.1189,7.1181,7.1181
USDCNH,20250910,150700,7.1182,7.1192,7.1182,7.1192
USDCNH,20250910,150800,7.1193,7.1193,7.1186,7.1186
USDCNH,20250910,150900,7.1185,7.1186,7.1180,7.1180
USDCNH,20250910,151000,7.1179,7.1180,7.1176,7.1177
USDCNH,20250910,151100,7.1176,7.1185,7.1176,7.1185
USDCNH,20250910,151200,7.1186,7.1188,7.1185,7.1188
USDCNH,20250910,151300,7.1189,7.1189,7.1185,7.1186
USDCNH,20250910,151400,7.1185,7.1185,7.1181,7.1184
USDCNH,20250910,151500,7.1185,7.1187,7.1181,7.1182
USDCNH,20250910,151600,7.1184,7.1185,7.1182,7.1183
USDCNH,20250910,151700,7.1182,7.1183,7.1177,7.1178
USDCNH,20250910,151800,7.1177,7.1179,7.1177,7.1179
USDCNH,20250910,151900,7.1180,7.1181,7.1178,7.1178
USDCNH,20250910,152000,7.1177,7.1181,7.1176,7.1181
USDCNH,20250910,152100,7.1182,7.1182,7.1178,7.1180
USDCNH,20250910,152200,7.1181,7.1183,7.1180,7.1180
USDCNH,20250910,152300,7.1179,7.1180,7.1176,7.1179
USDCNH,20250910,152400,7.1178,7.1179,7.1177,7.1177
USDCNH,20250910,152500,7.1178,7.1179,7.1176,7.1176
USDCNH,20250910,152600,7.1175,7.1177,7.1175,7.1175
USDCNH,20250910,152700,7.1174,7.1178,7.1174,7.1177
USDCNH,20250910,152800,7.1176,7.1176,7.1174,7.1174
USDCNH,20250910,152900,7.1175,7.1175,7.1174,7.1174
USDCNH,20250910,153000,7.1175,7.1178,7.1175,7.1178
USDCNH,20250910,153100,7.1177,7.1178,7.1172,7.1172
USDCNH,20250910,153200,7.1173,7.1174,7.1171,7.1173
USDCNH,20250910,153300,7.1172,7.1176,7.1172,7.1175
USDCNH,20250910,153400,7.1174,7.1174,7.1171,7.1172
USDCNH,20250910,153500,7.1171,7.1171,7.1166,7.1167
USDCNH,20250910,153600,7.1168,7.1172,7.1167,7.1170
USDCNH,20250910,153700,7.1169,7.1169,7.1166,7.1169
USDCNH,20250910,153800,7.1170,7.1170,7.1167,7.1167
USDCNH,20250910,153900,7.1168,7.1168,7.1166,7.1167
USDCNH,20250910,154000,7.1168,7.1173,7.1168,7.1171
USDCNH,20250910,154100,7.1170,7.1172,7.1170,7.1172
USDCNH,20250910,154200,7.1173,7.1173,7.1169,7.1169
USDCNH,20250910,154300,7.1170,7.1170,7.1168,7.1169
USDCNH,20250910,154400,7.1168,7.1168,7.1167,7.1167
USDCNH,20250910,154500,7.1166,7.1167,7.1165,7.1165
USDCNH,20250910,154600,7.1166,7.1167,7.1163,7.1164
USDCNH,20250910,154700,7.1166,7.1172,7.1166,7.1172
USDCNH,20250910,154800,7.1170,7.1170,7.1165,7.1166
USDCNH,20250910,154900,7.1167,7.1169,7.1161,7.1163
USDCNH,20250910,155000,7.1162,7.1164,7.1162,7.1164
USDCNH,20250910,155100,7.1165,7.1171,7.1165,7.1168
USDCNH,20250910,155200,7.1167,7.1168,7.1164,7.1168
USDCNH,20250910,155300,7.1169,7.1170,7.1169,7.1169
USDCNH,20250910,155400,7.1170,7.1172,7.1170,7.1170
USDCNH,20250910,155500,7.1169,7.1172,7.1168,7.1172
USDCNH,20250910,155600,7.1171,7.1172,7.1170,7.1170
USDCNH,20250910,155700,7.1169,7.1170,7.1166,7.1166
USDCNH,20250910,155800,7.1165,7.1166,7.1165,7.1165
USDCNH,20250910,155900,7.1166,7.1169,7.1166,7.1167
USDCNH,20250910,160000,7.1166,7.1168,7.1166,7.1168
USDCNH,20250910,160100,7.1167,7.1169,7.1166,7.1167
USDCNH,20250910,160200,7.1168,7.1168,7.1165,7.1168
USDCNH,20250910,160300,7.1169,7.1172,7.1169,7.1171
USDCNH,20250910,160400,7.1172,7.1174,7.1170,7.1171
USDCNH,20250910,160500,7.1173,7.1174,7.1168,7.1168
USDCNH,20250910,160600,7.1167,7.1168,7.1166,7.1168
USDCNH,20250910,160700,7.1169,7.1170,7.1166,7.1170
USDCNH,20250910,160800,7.1169,7.1170,7.1169,7.1169
USDCNH,20250910,160900,7.1168,7.1170,7.1168,7.1168
USDCNH,20250910,161000,7.1167,7.1169,7.1167,7.1168
USDCNH,20250910,161100,7.1167,7.1167,7.1162,7.1163
USDCNH,20250910,161200,7.1162,7.1162,7.1161,7.1162
USDCNH,20250910,161300,7.1163,7.1165,7.1162,7.1162
USDCNH,20250910,161400,7.1161,7.1162,7.1159,7.1160
USDCNH,20250910,161500,7.1159,7.1160,7.1158,7.1158
USDCNH,20250910,161600,7.1159,7.1161,7.1158,7.1158
USDCNH,20250910,161700,7.1159,7.1159,7.1158,7.1158
USDCNH,20250910,161800,7.1157,7.1160,7.1157,7.1159
USDCNH,20250910,161900,7.1158,7.1160,7.1158,7.1160
USDCNH,20250910,162000,7.1159,7.1159,7.1156,7.1158
USDCNH,20250910,162100,7.1159,7.1160,7.1159,7.1160
USDCNH,20250910,162200,7.1161,7.1165,7.1161,7.1165
USDCNH,20250910,162300,7.1166,7.1166,7.1163,7.1163
USDCNH,20250910,162400,7.1164,7.1164,7.1162,7.1162
USDCNH,20250910,162500,7.1163,7.1164,7.1162,7.1163
USDCNH,20250910,162600,7.1164,7.1165,7.1163,7.1163
USDCNH,20250910,162700,7.1162,7.1162,7.1158,7.1158
USDCNH,20250910,162800,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,162900,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,163000,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,163100,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,163200,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,163300,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,163400,7.1139,7.1139,7.1139,7.1139
USDCNH,20250910,163500,7.1139,7.1139,7.1139,7.1139
USDCNH,20250910,163600,7.1139,7.1139,7.1139,7.1139
USDCNH,20250910,163700,7.1139,7.1140,7.1138,7.1138
USDCNH,20250910,163800,7.1137,7.1138,7.1135,7.1136
USDCNH,20250910,163900,7.1137,7.1137,7.1137,7.1137
USDCNH,20250910,164000,7.1138,7.1138,7.1137,7.1137
USDCNH,20250910,164100,7.1138,7.1140,7.1138,7.1140
USDCNH,20250910,164200,7.1139,7.1142,7.1139,7.1140
USDCNH,20250910,164300,7.1141,7.1146,7.1141,7.1145
USDCNH,20250910,164400,7.1144,7.1146,7.1144,7.1145
USDCNH,20250910,164500,7.1146,7.1148,7.1146,7.1146
USDCNH,20250910,164600,7.1148,7.1148,7.1146,7.1147
USDCNH,20250910,164700,7.1146,7.1147,7.1145,7.1147
USDCNH,20250910,164800,7.1146,7.1148,7.1145,7.1145
USDCNH,20250910,164900,7.1146,7.1148,7.1146,7.1147
USDCNH,20250910,165000,7.1148,7.1148,7.1148,7.1148
USDCNH,20250910,165100,7.1148,7.1148,7.1148,7.1148
USDCNH,20250910,165200,7.1148,7.1148,7.1148,7.1148
USDCNH,20250910,165300,7.1148,7.1157,7.1148,7.1154
USDCNH,20250910,165400,7.1155,7.1161,7.1154,7.1161
USDCNH,20250910,165500,7.1160,7.1160,7.1155,7.1155
USDCNH,20250910,165600,7.1155,7.1155,7.1155,7.1155
USDCNH,20250910,165700,7.1152,7.1152,7.1150,7.1150
USDCNH,20250910,165800,7.1149,7.1156,7.1148,7.1151
USDCNH,20250910,165900,7.1150,7.1152,7.1150,7.1151
USDCNH,20250910,170000,7.1150,7.1151,7.1150,7.1151
USDCNH,20250910,170100,7.1152,7.1153,7.1151,7.1152
USDCNH,20250910,170200,7.1153,7.1155,7.1152,7.1154
USDCNH,20250910,170300,7.1155,7.1156,7.1151,7.1151
USDCNH,20250910,170400,7.1150,7.1150,7.1148,7.1150
USDCNH,20250910,170500,7.1149,7.1151,7.1149,7.1151
USDCNH,20250910,170600,7.1150,7.1150,7.1147,7.1149
USDCNH,20250910,170700,7.1150,7.1150,7.1150,7.1150
USDCNH,20250910,170800,7.1149,7.1150,7.1148,7.1149
USDCNH,20250910,170900,7.1148,7.1149,7.1148,7.1148
USDCNH,20250910,171000,7.1149,7.1150,7.1149,7.1150
USDCNH,20250910,171100,7.1149,7.1149,7.1147,7.1148
USDCNH,20250910,171200,7.1147,7.1147,7.1147,7.1147
USDCNH,20250910,171300,7.1146,7.1147,7.1144,7.1147
USDCNH,20250910,171400,7.1146,7.1148,7.1146,7.1148
USDCNH,20250910,171500,7.1147,7.1149,7.1147,7.1148
USDCNH,20250910,171600,7.1147,7.1149,7.1147,7.1149
USDCNH,20250910,171700,7.1148,7.1150,7.1148,7.1150
USDCNH,20250910,171800,7.1151,7.1152,7.1151,7.1152
USDCNH,20250910,171900,7.1153,7.1154,7.1153,7.1154
USDCNH,20250910,172000,7.1155,7.1159,7.1154,7.1159
USDCNH,20250910,172100,7.1160,7.1161,7.1160,7.1161
USDCNH,20250910,172200,7.1161,7.1161,7.1158,7.1159
USDCNH,20250910,172300,7.1160,7.1162,7.1160,7.1160
USDCNH,20250910,172400,7.1161,7.1168,7.1161,7.1168
USDCNH,20250910,172500,7.1169,7.1170,7.1169,7.1170
USDCNH,20250910,172600,7.1171,7.1172,7.1169,7.1170
USDCNH,20250910,172700,7.1169,7.1169,7.1167,7.1167
USDCNH,20250910,172800,7.1167,7.1168,7.1166,7.1166
USDCNH,20250910,172900,7.1167,7.1167,7.1165,7.1165
USDCNH,20250910,173000,7.1164,7.1166,7.1164,7.1166
USDCNH,20250910,173100,7.1167,7.1167,7.1165,7.1165
USDCNH,20250910,173200,7.1164,7.1166,7.1163,7.1166
USDCNH,20250910,173300,7.1165,7.1165,7.1162,7.1162
USDCNH,20250910,173400,7.1161,7.1162,7.1161,7.1161
USDCNH,20250910,173500,7.1161,7.1161,7.1157,7.1157
USDCNH,20250910,173600,7.1156,7.1159,7.1156,7.1157
USDCNH,20250910,173700,7.1156,7.1161,7.1156,7.1161
USDCNH,20250910,173800,7.1160,7.1160,7.1159,7.1159
USDCNH,20250910,173900,7.1160,7.1162,7.1160,7.1162
USDCNH,20250910,174000,7.1161,7.1161,7.1161,7.1161
USDCNH,20250910,174100,7.1160,7.1160,7.1158,7.1158
USDCNH,20250910,174200,7.1158,7.1158,7.1158,7.1158
USDCNH,20250910,174300,7.1156,7.1158,7.1156,7.1158
USDCNH,20250910,174400,7.1158,7.1159,7.1158,7.1159
USDCNH,20250910,174500,7.1160,7.1161,7.1160,7.1160
USDCNH,20250910,174600,7.1161,7.1161,7.1159,7.1159
USDCNH,20250910,174700,7.1158,7.1158,7.1155,7.1155
USDCNH,20250910,174800,7.1156,7.1158,7.1154,7.1154
USDCNH,20250910,174900,7.1155,7.1156,7.1152,7.1152
USDCNH,20250910,175000,7.1151,7.1156,7.1151,7.1156
USDCNH,20250910,175100,7.1155,7.1155,7.1155,7.1155
USDCNH,20250910,175200,7.1156,7.1157,7.1156,7.1156
USDCNH,20250910,175300,7.1156,7.1156,7.1155,7.1155
USDCNH,20250910,175400,7.1155,7.1155,7.1155,7.1155
USDCNH,20250910,175500,7.1156,7.1158,7.1155,7.1156
USDCNH,20250910,175600,7.1157,7.1157,7.1157,7.1157
USDCNH,20250910,175700,7.1157,7.1160,7.1157,7.1160
USDCNH,20250910,175800,7.1159,7.1161,7.1158,7.1161
USDCNH,20250910,175900,7.1161,7.1162,7.1161,7.1162
USDCNH,20250910,180000,7.1163,7.1163,7.1162,7.1162
USDCNH,20250910,180100,7.1163,7.1163,7.1161,7.1161
USDCNH,20250910,180200,7.1161,7.1161,7.1161,7.1161
USDCNH,20250910,180300,7.1162,7.1163,7.1162,7.1163
USDCNH,20250910,180400,7.1163,7.1166,7.1163,7.1166
USDCNH,20250910,180500,7.1167,7.1169,7.1165,7.1165
USDCNH,20250910,180600,7.1166,7.1168,7.1166,7.1168
USDCNH,20250910,180700,7.1167,7.1167,7.1166,7.1166
USDCNH,20250910,180800,7.1166,7.1167,7.1166,7.1167
USDCNH,20250910,180900,7.1168,7.1168,7.1166,7.1166
USDCNH,20250910,181000,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,181100,7.1167,7.1168,7.1167,7.1167
USDCNH,20250910,181200,7.1168,7.1168,7.1165,7.1165
USDCNH,20250910,181300,7.1164,7.1167,7.1164,7.1167
USDCNH,20250910,181400,7.1168,7.1173,7.1168,7.1171
USDCNH,20250910,181500,7.1171,7.1172,7.1171,7.1172
USDCNH,20250910,181600,7.1171,7.1171,7.1171,7.1171
USDCNH,20250910,181700,7.1171,7.1172,7.1171,7.1172
USDCNH,20250910,181800,7.1171,7.1172,7.1171,7.1171
USDCNH,20250910,181900,7.1171,7.1171,7.1171,7.1171
USDCNH,20250910,182000,7.1172,7.1172,7.1168,7.1168
USDCNH,20250910,182100,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,182200,7.1167,7.1169,7.1167,7.1169
USDCNH,20250910,182300,7.1168,7.1169,7.1168,7.1169
USDCNH,20250910,182400,7.1169,7.1169,7.1169,7.1169
USDCNH,20250910,182500,7.1169,7.1170,7.1169,7.1169
USDCNH,20250910,182600,7.1168,7.1168,7.1166,7.1166
USDCNH,20250910,182700,7.1167,7.1170,7.1167,7.1170
USDCNH,20250910,182800,7.1169,7.1173,7.1169,7.1172
USDCNH,20250910,182900,7.1172,7.1172,7.1172,7.1172
USDCNH,20250910,183000,7.1172,7.1172,7.1172,7.1172
USDCNH,20250910,183100,7.1171,7.1171,7.1170,7.1170
USDCNH,20250910,183200,7.1170,7.1171,7.1170,7.1171
USDCNH,20250910,183300,7.1172,7.1172,7.1170,7.1170
USDCNH,20250910,183400,7.1169,7.1170,7.1169,7.1170
USDCNH,20250910,183500,7.1170,7.1170,7.1169,7.1169
USDCNH,20250910,183600,7.1169,7.1169,7.1169,7.1169
USDCNH,20250910,183700,7.1168,7.1169,7.1168,7.1168
USDCNH,20250910,183800,7.1167,7.1167,7.1166,7.1166
USDCNH,20250910,183900,7.1166,7.1166,7.1165,7.1166
USDCNH,20250910,184000,7.1167,7.1168,7.1167,7.1168
USDCNH,20250910,184100,7.1169,7.1169,7.1168,7.1168
USDCNH,20250910,184200,7.1168,7.1168,7.1168,7.1168
USDCNH,20250910,184300,7.1168,7.1168,7.1167,7.1167
USDCNH,20250910,184400,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,184500,7.1166,7.1168,7.1166,7.1168
USDCNH,20250910,184600,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,184700,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,184800,7.1168,7.1169,7.1168,7.1169
USDCNH,20250910,184900,7.1169,7.1170,7.1169,7.1170
USDCNH,20250910,185000,7.1170,7.1171,7.1170,7.1171
USDCNH,20250910,185100,7.1172,7.1172,7.1172,7.1172
USDCNH,20250910,185200,7.1173,7.1174,7.1173,7.1174
USDCNH,20250910,185300,7.1174,7.1174,7.1174,7.1174
USDCNH,20250910,185400,7.1174,7.1175,7.1174,7.1175
USDCNH,20250910,185500,7.1176,7.1181,7.1176,7.1181
USDCNH,20250910,185600,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,185700,7.1182,7.1182,7.1181,7.1182
USDCNH,20250910,185800,7.1181,7.1181,7.1181,7.1181
USDCNH,20250910,185900,7.1180,7.1181,7.1180,7.1181
USDCNH,20250910,190000,7.1180,7.1180,7.1179,7.1179
USDCNH,20250910,190100,7.1178,7.1180,7.1178,7.1180
USDCNH,20250910,190200,7.1179,7.1180,7.1179,7.1180
USDCNH,20250910,190300,7.1179,7.1179,7.1173,7.1173
USDCNH,20250910,190400,7.1172,7.1173,7.1171,7.1173
USDCNH,20250910,190500,7.1174,7.1174,7.1173,7.1174
USDCNH,20250910,190600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250910,190700,7.1173,7.1174,7.1173,7.1174
USDCNH,20250910,190800,7.1175,7.1175,7.1174,7.1174
USDCNH,20250910,190900,7.1173,7.1174,7.1173,7.1174
USDCNH,20250910,191000,7.1174,7.1174,7.1174,7.1174
USDCNH,20250910,191100,7.1173,7.1173,7.1173,7.1173
USDCNH,20250910,191200,7.1173,7.1175,7.1172,7.1175
USDCNH,20250910,191300,7.1174,7.1174,7.1174,7.1174
USDCNH,20250910,191400,7.1174,7.1175,7.1174,7.1174
USDCNH,20250910,191500,7.1175,7.1175,7.1174,7.1175
USDCNH,20250910,191600,7.1176,7.1177,7.1176,7.1177
USDCNH,20250910,191700,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,191800,7.1178,7.1178,7.1176,7.1176
USDCNH,20250910,191900,7.1177,7.1177,7.1176,7.1176
USDCNH,20250910,192000,7.1177,7.1179,7.1177,7.1179
USDCNH,20250910,192100,7.1178,7.1178,7.1177,7.1178
USDCNH,20250910,192200,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,192300,7.1177,7.1179,7.1177,7.1178
USDCNH,20250910,192400,7.1179,7.1179,7.1179,7.1179
USDCNH,20250910,192500,7.1178,7.1179,7.1178,7.1179
USDCNH,20250910,192600,7.1180,7.1181,7.1180,7.1181
USDCNH,20250910,192700,7.1182,7.1182,7.1181,7.1181
USDCNH,20250910,192800,7.1182,7.1182,7.1181,7.1181
USDCNH,20250910,192900,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,193000,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,193100,7.1182,7.1183,7.1182,7.1183
USDCNH,20250910,193200,7.1183,7.1183,7.1182,7.1182
USDCNH,20250910,193300,7.1183,7.1183,7.1179,7.1179
USDCNH,20250910,193400,7.1179,7.1179,7.1179,7.1179
USDCNH,20250910,193500,7.1178,7.1178,7.1178,7.1178
USDCNH,20250910,193600,7.1179,7.1179,7.1178,7.1178
USDCNH,20250910,193700,7.1178,7.1179,7.1178,7.1179
USDCNH,20250910,193800,7.1179,7.1179,7.1178,7.1178
USDCNH,20250910,193900,7.1178,7.1178,7.1178,7.1178
USDCNH,20250910,194000,7.1177,7.1177,7.1176,7.1176
USDCNH,20250910,194100,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,194200,7.1177,7.1177,7.1176,7.1176
USDCNH,20250910,194300,7.1177,7.1179,7.1177,7.1179
USDCNH,20250910,194400,7.1178,7.1179,7.1178,7.1179
USDCNH,20250910,194500,7.1180,7.1180,7.1180,7.1180
USDCNH,20250910,194600,7.1179,7.1179,7.1179,7.1179
USDCNH,20250910,194700,7.1179,7.1180,7.1179,7.1179
USDCNH,20250910,194800,7.1178,7.1178,7.1178,7.1178
USDCNH,20250910,194900,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,195000,7.1176,7.1177,7.1176,7.1177
USDCNH,20250910,195100,7.1177,7.1177,7.1176,7.1177
USDCNH,20250910,195200,7.1177,7.1178,7.1177,7.1178
USDCNH,20250910,195300,7.1178,7.1178,7.1178,7.1178
USDCNH,20250910,195400,7.1179,7.1179,7.1179,7.1179
USDCNH,20250910,195500,7.1178,7.1178,7.1178,7.1178
USDCNH,20250910,195600,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,195700,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,195800,7.1176,7.1178,7.1176,7.1178
USDCNH,20250910,195900,7.1177,7.1177,7.1176,7.1176
USDCNH,20250910,200000,7.1177,7.1180,7.1177,7.1180
USDCNH,20250910,200100,7.1180,7.1181,7.1180,7.1181
USDCNH,20250910,200200,7.1180,7.1180,7.1180,7.1180
USDCNH,20250910,200300,7.1179,7.1179,7.1179,7.1179
USDCNH,20250910,200400,7.1179,7.1179,7.1178,7.1178
USDCNH,20250910,200500,7.1178,7.1178,7.1177,7.1177
USDCNH,20250910,200600,7.1176,7.1176,7.1176,7.1176
USDCNH,20250910,200700,7.1176,7.1176,7.1176,7.1176
USDCNH,20250910,200800,7.1176,7.1176,7.1176,7.1176
USDCNH,20250910,200900,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,201000,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,201100,7.1177,7.1177,7.1176,7.1176
USDCNH,20250910,201200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250910,201300,7.1175,7.1176,7.1175,7.1176
USDCNH,20250910,201400,7.1176,7.1177,7.1176,7.1177
USDCNH,20250910,201500,7.1177,7.1177,7.1176,7.1176
USDCNH,20250910,201600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250910,201700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250910,201800,7.1175,7.1175,7.1174,7.1174
USDCNH,20250910,201900,7.1174,7.1174,7.1174,7.1174
USDCNH,20250910,202000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250910,202100,7.1174,7.1174,7.1173,7.1174
USDCNH,20250910,202200,7.1174,7.1174,7.1174,7.1174
USDCNH,20250910,202300,7.1173,7.1175,7.1173,7.1175
USDCNH,20250910,202400,7.1177,7.1177,7.1175,7.1175
USDCNH,20250910,202500,7.1175,7.1176,7.1175,7.1175
USDCNH,20250910,202600,7.1176,7.1176,7.1176,7.1176
USDCNH,20250910,202700,7.1176,7.1177,7.1176,7.1177
USDCNH,20250910,202800,7.1177,7.1177,7.1176,7.1176
USDCNH,20250910,202900,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,203000,7.1177,7.1178,7.1177,7.1177
USDCNH,20250910,203100,7.1178,7.1179,7.1178,7.1179
USDCNH,20250910,203200,7.1179,7.1179,7.1179,7.1179
USDCNH,20250910,203300,7.1179,7.1180,7.1179,7.1180
USDCNH,20250910,203400,7.1179,7.1179,7.1177,7.1177
USDCNH,20250910,203500,7.1177,7.1177,7.1177,7.1177
USDCNH,20250910,203600,7.1178,7.1178,7.1177,7.1177
USDCNH,20250910,203700,7.1178,7.1179,7.1178,7.1179
USDCNH,20250910,203800,7.1179,7.1179,7.1179,7.1179
USDCNH,20250910,203900,7.1178,7.1180,7.1178,7.1180
USDCNH,20250910,204000,7.1180,7.1180,7.1179,7.1180
USDCNH,20250910,204100,7.1180,7.1180,7.1180,7.1180
USDCNH,20250910,204200,7.1181,7.1183,7.1181,7.1183
USDCNH,20250910,204300,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,204400,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,204500,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,204600,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,204700,7.1183,7.1184,7.1183,7.1184
USDCNH,20250910,204800,7.1184,7.1184,7.1184,7.1184
USDCNH,20250910,204900,7.1184,7.1184,7.1184,7.1184
USDCNH,20250910,205000,7.1183,7.1184,7.1183,7.1183
USDCNH,20250910,205100,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,205200,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,205300,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,205400,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,205500,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,205600,7.1181,7.1181,7.1181,7.1181
USDCNH,20250910,205700,7.1181,7.1181,7.1180,7.1180
USDCNH,20250910,205800,7.1181,7.1181,7.1181,7.1181
USDCNH,20250910,205900,7.1181,7.1181,7.1181,7.1181
USDCNH,20250910,210000,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,210100,7.1182,7.1182,7.1181,7.1182
USDCNH,20250910,210200,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,210300,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,210400,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,210500,7.1182,7.1182,7.1182,7.1182
USDCNH,20250910,210600,7.1183,7.1183,7.1183,7.1183
USDCNH,20250910,210700,7.1184,7.1185,7.1184,7.1185
USDCNH,20250910,210800,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,210900,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,211000,7.1184,7.1184,7.1184,7.1184
USDCNH,20250910,211100,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,211200,7.1186,7.1186,7.1184,7.1184
USDCNH,20250910,211300,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,211400,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,211500,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,211600,7.1185,7.1186,7.1185,7.1186
USDCNH,20250910,211700,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,211800,7.1188,7.1188,7.1187,7.1187
USDCNH,20250910,211900,7.1188,7.1188,7.1188,7.1188
USDCNH,20250910,212000,7.1189,7.1190,7.1189,7.1190
USDCNH,20250910,212100,7.1191,7.1191,7.1191,7.1191
USDCNH,20250910,212200,7.1192,7.1192,7.1192,7.1192
USDCNH,20250910,212300,7.1192,7.1192,7.1191,7.1191
USDCNH,20250910,212400,7.1191,7.1191,7.1190,7.1190
USDCNH,20250910,212500,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,212600,7.1188,7.1188,7.1188,7.1188
USDCNH,20250910,212700,7.1188,7.1189,7.1188,7.1189
USDCNH,20250910,212800,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,212900,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,213000,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,213100,7.1190,7.1191,7.1190,7.1191
USDCNH,20250910,213200,7.1191,7.1191,7.1191,7.1191
USDCNH,20250910,213300,7.1192,7.1192,7.1190,7.1191
USDCNH,20250910,213400,7.1191,7.1191,7.1191,7.1191
USDCNH,20250910,213500,7.1192,7.1193,7.1192,7.1193
USDCNH,20250910,213600,7.1194,7.1194,7.1193,7.1194
USDCNH,20250910,213700,7.1193,7.1194,7.1193,7.1194
USDCNH,20250910,213800,7.1193,7.1193,7.1192,7.1192
USDCNH,20250910,213900,7.1192,7.1192,7.1192,7.1192
USDCNH,20250910,214000,7.1192,7.1192,7.1192,7.1192
USDCNH,20250910,214100,7.1193,7.1193,7.1192,7.1192
USDCNH,20250910,214200,7.1192,7.1193,7.1192,7.1193
USDCNH,20250910,214300,7.1194,7.1195,7.1194,7.1195
USDCNH,20250910,214400,7.1194,7.1194,7.1193,7.1193
USDCNH,20250910,214500,7.1193,7.1193,7.1193,7.1193
USDCNH,20250910,214600,7.1192,7.1193,7.1192,7.1193
USDCNH,20250910,214700,7.1193,7.1193,7.1191,7.1191
USDCNH,20250910,214800,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,214900,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,215000,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,215100,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,215200,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,215300,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,215400,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,215500,7.1189,7.1189,7.1188,7.1188
USDCNH,20250910,215600,7.1187,7.1188,7.1187,7.1188
USDCNH,20250910,215700,7.1188,7.1188,7.1188,7.1188
USDCNH,20250910,215800,7.1188,7.1188,7.1187,7.1187
USDCNH,20250910,215900,7.1188,7.1188,7.1188,7.1188
USDCNH,20250910,220000,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,220100,7.1189,7.1189,7.1188,7.1188
USDCNH,20250910,220200,7.1188,7.1188,7.1188,7.1188
USDCNH,20250910,220300,7.1187,7.1187,7.1186,7.1186
USDCNH,20250910,220400,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,220500,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,220600,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,220700,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,220800,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,220900,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,221000,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,221100,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,221200,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,221300,7.1190,7.1190,7.1189,7.1189
USDCNH,20250910,221400,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,221500,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,221600,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,221700,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,221800,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,221900,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,222000,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,222100,7.1188,7.1189,7.1188,7.1189
USDCNH,20250910,222200,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,222300,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,222400,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,222500,7.1190,7.1190,7.1189,7.1189
USDCNH,20250910,222600,7.1190,7.1190,7.1189,7.1190
USDCNH,20250910,222700,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,222800,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,222900,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,223000,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,223100,7.1190,7.1190,7.1190,7.1190
USDCNH,20250910,223200,7.1190,7.1190,7.1189,7.1189
USDCNH,20250910,223300,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,223400,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,223500,7.1189,7.1189,7.1189,7.1189
USDCNH,20250910,223600,7.1188,7.1188,7.1185,7.1185
USDCNH,20250910,223700,7.1184,7.1184,7.1184,7.1184
USDCNH,20250910,223800,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,223900,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,224000,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,224100,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,224200,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,224300,7.1185,7.1186,7.1185,7.1186
USDCNH,20250910,224400,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,224500,7.1186,7.1187,7.1186,7.1186
USDCNH,20250910,224600,7.1185,7.1185,7.1184,7.1184
USDCNH,20250910,224700,7.1184,7.1185,7.1184,7.1185
USDCNH,20250910,224800,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,224900,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225000,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225100,7.1186,7.1186,7.1185,7.1185
USDCNH,20250910,225200,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225300,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225400,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225500,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225600,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225700,7.1185,7.1185,7.1185,7.1185
USDCNH,20250910,225800,7.1186,7.1186,7.1186,7.1186
USDCNH,20250910,225900,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230000,7.1186,7.1187,7.1186,7.1187
USDCNH,20250910,230100,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230200,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230300,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230400,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230500,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230600,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230700,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230800,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,230900,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231000,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231100,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231200,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231300,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231400,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231500,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231600,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231700,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231800,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,231900,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,232000,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,232100,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,232200,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,232300,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,232400,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,232500,7.1187,7.1187,7.1187,7.1187
USDCNH,20250910,232600,7.1167,7.1168,7.1167,7.1168
USDCNH,20250910,232700,7.1167,7.1167,7.1166,7.1167
USDCNH,20250910,232800,7.1166,7.1168,7.1166,7.1167
USDCNH,20250910,232900,7.1168,7.1168,7.1166,7.1166
USDCNH,20250910,233000,7.1167,7.1168,7.1166,7.1166
USDCNH,20250910,233100,7.1167,7.1167,7.1163,7.1163
USDCNH,20250910,233200,7.1164,7.1167,7.1161,7.1167
USDCNH,20250910,233300,7.1166,7.1166,7.1163,7.1165
USDCNH,20250910,233400,7.1164,7.1165,7.1163,7.1163
USDCNH,20250910,233500,7.1164,7.1164,7.1162,7.1163
USDCNH,20250910,233600,7.1164,7.1165,7.1163,7.1164
USDCNH,20250910,233700,7.1165,7.1165,7.1164,7.1164
USDCNH,20250910,233800,7.1165,7.1165,7.1164,7.1165
USDCNH,20250910,233900,7.1164,7.1166,7.1164,7.1166
USDCNH,20250910,234000,7.1165,7.1166,7.1165,7.1166
USDCNH,20250910,234100,7.1166,7.1166,7.1165,7.1166
USDCNH,20250910,234200,7.1165,7.1166,7.1165,7.1166
USDCNH,20250910,234300,7.1166,7.1166,7.1166,7.1166
USDCNH,20250910,234400,7.1166,7.1167,7.1166,7.1167
USDCNH,20250910,234500,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,234600,7.1166,7.1167,7.1166,7.1167
USDCNH,20250910,234700,7.1166,7.1167,7.1166,7.1167
USDCNH,20250910,234800,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,234900,7.1167,7.1168,7.1167,7.1167
USDCNH,20250910,235000,7.1166,7.1167,7.1166,7.1167
USDCNH,20250910,235100,7.1167,7.1168,7.1167,7.1167
USDCNH,20250910,235200,7.1167,7.1167,7.1167,7.1167
USDCNH,20250910,235300,7.1165,7.1165,7.1164,7.1165
USDCNH,20250910,235400,7.1164,7.1164,7.1163,7.1163
USDCNH,20250910,235500,7.1163,7.1163,7.1163,7.1163
USDCNH,20250910,235600,7.1162,7.1165,7.1161,7.1165
USDCNH,20250910,235700,7.1166,7.1167,7.1165,7.1166
USDCNH,20250910,235800,7.1167,7.1167,7.1162,7.1162
USDCNH,20250910,235900,7.1163,7.1164,7.1162,7.1164
USDCNH,20250911,000000,7.1164,7.1165,7.1164,7.1165
BTCUSD,20250910,000100,111275,111326,111275,111326
BTCUSD,20250910,000200,111332,111348,111296,111296
BTCUSD,20250910,000300,111294,111294,111241,111241
BTCUSD,20250910,000400,111245,111277,111245,111274
BTCUSD,20250910,000500,111282,111314,111282,111314
BTCUSD,20250910,000600,111297,111297,111285,111285
BTCUSD,20250910,000700,111292,111292,111281,111287
BTCUSD,20250910,000800,111289,111352,111289,111352
BTCUSD,20250910,000900,111355,111443,111355,111443
BTCUSD,20250910,001000,111452,111505,111452,111505
BTCUSD,20250910,001100,111496,111496,111472,111472
BTCUSD,20250910,001200,111467,111477,111462,111477
BTCUSD,20250910,001300,111477,111505,111477,111505
BTCUSD,20250910,001400,111496,111501,111495,111499
BTCUSD,20250910,001500,111502,111505,111482,111482
BTCUSD,20250910,001600,111487,111505,111487,111495
BTCUSD,20250910,001700,111500,111505,111478,111478
BTCUSD,20250910,001800,111478,111478,111478,111478
BTCUSD,20250910,001900,111478,111478,111476,111476
BTCUSD,20250910,002000,111475,111475,111448,111448
BTCUSD,20250910,002100,111448,111448,111448,111448
BTCUSD,20250910,002200,111448,111448,111448,111448
BTCUSD,20250910,002300,111439,111439,111439,111439
BTCUSD,20250910,002400,111439,111439,111439,111439
BTCUSD,20250910,002500,111439,111439,111394,111394
BTCUSD,20250910,002600,111394,111394,111394,111394
BTCUSD,20250910,002700,111393,111393,111393,111393
BTCUSD,20250910,002800,111393,111393,111393,111393
BTCUSD,20250910,002900,111393,111393,111393,111393
BTCUSD,20250910,003000,111393,111393,111393,111393
BTCUSD,20250910,003100,111393,111393,111393,111393
BTCUSD,20250910,003200,111393,111393,111393,111393
BTCUSD,20250910,003300,111405,111447,111405,111447
BTCUSD,20250910,003400,111440,111440,111422,111433
BTCUSD,20250910,003500,111440,111447,111440,111447
BTCUSD,20250910,003600,111447,111447,111439,111446
BTCUSD,20250910,003700,111450,111467,111450,111467
BTCUSD,20250910,003800,111463,111463,111435,111435
BTCUSD,20250910,003900,111432,111432,111404,111404
BTCUSD,20250910,004000,111402,111402,111371,111371
BTCUSD,20250910,004100,111351,111440,111346,111440
BTCUSD,20250910,004200,111444,111455,111444,111455
BTCUSD,20250910,004300,111455,111471,111455,111471
BTCUSD,20250910,004400,111479,111489,111471,111471
BTCUSD,20250910,004500,111475,111495,111475,111495
BTCUSD,20250910,004600,111507,111525,111507,111519
BTCUSD,20250910,004700,111525,111530,111525,111530
BTCUSD,20250910,004800,111497,111497,111485,111485
BTCUSD,20250910,004900,111485,111485,111485,111485
BTCUSD,20250910,005000,111466,111466,111449,111449
BTCUSD,20250910,005100,111447,111518,111444,111518
BTCUSD,20250910,005200,111523,111568,111523,111568
BTCUSD,20250910,005300,111571,111600,111571,111600
BTCUSD,20250910,005400,111589,111589,111564,111568
BTCUSD,20250910,005500,111548,111548,111548,111548
BTCUSD,20250910,005600,111548,111559,111523,111523
BTCUSD,20250910,005700,111521,111529,111518,111529
BTCUSD,20250910,005800,111527,111527,111523,111523
BTCUSD,20250910,005900,111523,111523,111523,111523
BTCUSD,20250910,010000,111523,111531,111523,111531
BTCUSD,20250910,010100,111541,111559,111500,111500
BTCUSD,20250910,010200,111498,111500,111472,111472
BTCUSD,20250910,010300,111447,111447,111447,111447
BTCUSD,20250910,010400,111443,111443,111408,111408
BTCUSD,20250910,010500,111407,111413,111394,111413
BTCUSD,20250910,010600,111422,111436,111397,111435
BTCUSD,20250910,010700,111443,111495,111443,111484
BTCUSD,20250910,010800,111492,111500,111461,111475
BTCUSD,20250910,010900,111479,111522,111479,111520
BTCUSD,20250910,011000,111508,111508,111483,111483
BTCUSD,20250910,011100,111480,111525,111452,111525
BTCUSD,20250910,011200,111534,111548,111534,111548
BTCUSD,20250910,011300,111548,111548,111474,111474
BTCUSD,20250910,011400,111481,111488,111451,111451
BTCUSD,20250910,011500,111430,111430,111430,111430
BTCUSD,20250910,011600,111425,111447,111419,111436
BTCUSD,20250910,011700,111441,111445,111415,111415
BTCUSD,20250910,011800,111415,111421,111415,111415
BTCUSD,20250910,011900,111416,111417,111415,111415
BTCUSD,20250910,012000,111398,111398,111377,111377
BTCUSD,20250910,012100,111380,111442,111377,111391
BTCUSD,20250910,012200,111388,111396,111341,111380
BTCUSD,20250910,012300,111383,111407,111369,111397
BTCUSD,20250910,012400,111403,111447,111403,111447
BTCUSD,20250910,012500,111439,111439,111439,111439
BTCUSD,20250910,012600,111447,111447,111422,111422
BTCUSD,20250910,012700,111416,111416,111397,111405
BTCUSD,20250910,012800,111406,111411,111406,111407
BTCUSD,20250910,012900,111406,111411,111387,111401
BTCUSD,20250910,013000,111404,111437,111404,111415
BTCUSD,20250910,013100,111418,111459,111404,111459
BTCUSD,20250910,013200,111458,111458,111407,111407
BTCUSD,20250910,013300,111395,111395,111377,111388
BTCUSD,20250910,013400,111384,111384,111368,111376
BTCUSD,20250910,013500,111367,111367,111346,111352
BTCUSD,20250910,013600,111353,111358,111343,111356
BTCUSD,20250910,013700,111357,111399,111357,111399
BTCUSD,20250910,013800,111401,111465,111401,111465
BTCUSD,20250910,013900,111469,111488,111424,111428
BTCUSD,20250910,014000,111430,111430,111392,111409
BTCUSD,20250910,014100,111412,111472,111412,111472
BTCUSD,20250910,014200,111479,111495,111477,111477
BTCUSD,20250910,014300,111469,111492,111454,111492
BTCUSD,20250910,014400,111495,111537,111495,111536
BTCUSD,20250910,014500,111533,111533,111508,111508
BTCUSD,20250910,014600,111511,111517,111496,111500
BTCUSD,20250910,014700,111503,111515,111500,111503
BTCUSD,20250910,014800,111501,111501,111468,111468
BTCUSD,20250910,014900,111468,111477,111468,111477
BTCUSD,20250910,015000,111474,111509,111471,111509
BTCUSD,20250910,015100,111512,111535,111512,111534
BTCUSD,20250910,015200,111532,111532,111519,111531
BTCUSD,20250910,015300,111533,111539,111533,111539
BTCUSD,20250910,015400,111533,111533,111522,111527
BTCUSD,20250910,015500,111530,111537,111527,111527
BTCUSD,20250910,015600,111522,111522,111495,111495
BTCUSD,20250910,015700,111491,111491,111475,111475
BTCUSD,20250910,015800,111477,111527,111477,111492
BTCUSD,20250910,015900,111486,111486,111480,111481
BTCUSD,20250910,020000,111481,111521,111481,111521
BTCUSD,20250910,020100,111505,111522,111488,111522
BTCUSD,20250910,020200,111523,111532,111477,111477
BTCUSD,20250910,020300,111476,111476,111453,111467
BTCUSD,20250910,020400,111479,111479,111471,111471
BTCUSD,20250910,020500,111492,111546,111492,111533
BTCUSD,20250910,020600,111536,111536,111511,111511
BTCUSD,20250910,020700,111510,111510,111502,111502
BTCUSD,20250910,020800,111491,111491,111478,111487
BTCUSD,20250910,020900,111483,111483,111464,111464
BTCUSD,20250910,021000,111463,111463,111367,111379
BTCUSD,20250910,021100,111391,111419,111391,111419
BTCUSD,20250910,021200,111426,111436,111359,111364
BTCUSD,20250910,021300,111371,111422,111366,111401
BTCUSD,20250910,021400,111405,111408,111401,111401
BTCUSD,20250910,021500,111399,111399,111384,111392
BTCUSD,20250910,021600,111393,111393,111344,111344
BTCUSD,20250910,021700,111347,111375,111341,111341
BTCUSD,20250910,021800,111340,111340,111338,111338
BTCUSD,20250910,021900,111338,111338,111296,111296
BTCUSD,20250910,022000,111302,111330,111302,111330
BTCUSD,20250910,022100,111320,111320,111273,111273
BTCUSD,20250910,022200,111264,111292,111251,111292
BTCUSD,20250910,022300,111285,111285,111263,111276
BTCUSD,20250910,022400,111276,111287,111276,111287
BTCUSD,20250910,022500,111283,111287,111277,111287
BTCUSD,20250910,022600,111279,111279,111205,111205
BTCUSD,20250910,022700,111171,111175,111128,111138
BTCUSD,20250910,022800,111147,111156,111115,111132
BTCUSD,20250910,022900,111140,111150,111129,111142
BTCUSD,20250910,023000,111154,111190,111144,111169
BTCUSD,20250910,023100,111166,111166,111146,111146
BTCUSD,20250910,023200,111156,111181,111139,111175
BTCUSD,20250910,023300,111197,111215,111197,111215
BTCUSD,20250910,023400,111217,111250,111217,111221
BTCUSD,20250910,023500,111198,111198,111147,111147
BTCUSD,20250910,023600,111137,111195,111137,111195
BTCUSD,20250910,023700,111200,111256,111200,111256
BTCUSD,20250910,023800,111259,111281,111245,111245
BTCUSD,20250910,023900,111239,111239,111224,111225
BTCUSD,20250910,024000,111225,111238,111179,111179
BTCUSD,20250910,024100,111192,111205,111165,111165
BTCUSD,20250910,024200,111167,111170,111167,111170
BTCUSD,20250910,024300,111181,111207,111181,111207
BTCUSD,20250910,024400,111230,111237,111211,111231
BTCUSD,20250910,024500,111231,111231,111231,111231
BTCUSD,20250910,024600,111242,111242,111202,111202
BTCUSD,20250910,024700,111197,111197,111177,111192
BTCUSD,20250910,024800,111187,111187,111178,111178
BTCUSD,20250910,024900,111160,111160,111140,111140
BTCUSD,20250910,025000,111134,111134,111105,111105
BTCUSD,20250910,025100,111096,111096,111045,111059
BTCUSD,20250910,025200,111052,111052,111021,111045
BTCUSD,20250910,025300,111040,111045,111030,111039
BTCUSD,20250910,025400,111033,111036,111018,111018
BTCUSD,20250910,025500,111017,111020,111016,111020
BTCUSD,20250910,025600,110975,110984,110931,110955
BTCUSD,20250910,025700,110942,110982,110917,110982
BTCUSD,20250910,025800,110986,110994,110975,110975
BTCUSD,20250910,025900,110972,110972,110940,110940
BTCUSD,20250910,030000,110954,110985,110954,110985
BTCUSD,20250910,030100,110990,111055,110990,111055
BTCUSD,20250910,030200,111059,111069,111014,111014
BTCUSD,20250910,030300,111006,111006,110930,110960
BTCUSD,20250910,030400,110968,111064,110968,111032
BTCUSD,20250910,030500,111018,111021,110998,111021
BTCUSD,20250910,030600,111022,111085,111022,111085
BTCUSD,20250910,030700,111087,111128,111087,111128
BTCUSD,20250910,030800,111119,111119,111069,111079
BTCUSD,20250910,030900,111077,111080,111048,111048
BTCUSD,20250910,031000,111065,111147,111065,111147
BTCUSD,20250910,031100,111136,111136,111072,111072
BTCUSD,20250910,031200,111091,111104,111091,111096
BTCUSD,20250910,031300,111087,111087,111053,111072
BTCUSD,20250910,031400,111078,111103,111078,111082
BTCUSD,20250910,031500,111097,111139,111097,111139
BTCUSD,20250910,031600,111140,111155,111140,111155
BTCUSD,20250910,031700,111157,111200,111157,111159
BTCUSD,20250910,031800,111162,111173,111141,111147
BTCUSD,20250910,031900,111140,111159,111129,111159
BTCUSD,20250910,032000,111167,111174,111114,111114
BTCUSD,20250910,032100,111120,111148,111097,111097
BTCUSD,20250910,032200,111096,111113,111033,111033
BTCUSD,20250910,032300,111032,111037,110961,110961
BTCUSD,20250910,032400,110966,111020,110966,111011
BTCUSD,20250910,032500,111017,111050,111017,111050
BTCUSD,20250910,032600,111057,111111,111057,111084
BTCUSD,20250910,032700,111089,111109,111032,111032
BTCUSD,20250910,032800,111029,111059,111007,111007
BTCUSD,20250910,032900,110999,110999,110940,110940
BTCUSD,20250910,033000,110954,110982,110922,110922
BTCUSD,20250910,033100,110929,111026,110926,111026
BTCUSD,20250910,033200,111037,111054,110956,110959
BTCUSD,20250910,033300,110956,110956,110898,110915
BTCUSD,20250910,033400,110913,110962,110913,110929
BTCUSD,20250910,033500,110922,111035,110919,111035
BTCUSD,20250910,033600,111027,111075,110992,110992
BTCUSD,20250910,033700,110994,111039,110994,111019
BTCUSD,20250910,033800,111034,111035,110985,110985
BTCUSD,20250910,033900,110988,110991,110977,110988
BTCUSD,20250910,034000,110990,110991,110949,110949
BTCUSD,20250910,034100,110950,110964,110930,110931
BTCUSD,20250910,034200,110937,110990,110932,110971
BTCUSD,20250910,034300,110974,111003,110969,111003
BTCUSD,20250910,034400,110999,111006,110988,111006
BTCUSD,20250910,034500,110993,110993,110977,110977
BTCUSD,20250910,034600,111001,111001,110957,110964
BTCUSD,20250910,034700,110971,110971,110913,110913
BTCUSD,20250910,034800,110913,110913,110913,110913
BTCUSD,20250910,034900,110934,110974,110934,110974
BTCUSD,20250910,035000,110963,110963,110919,110934
BTCUSD,20250910,035100,110942,110950,110922,110932
BTCUSD,20250910,035200,110933,110933,110926,110929
BTCUSD,20250910,035300,110933,110999,110933,110988
BTCUSD,20250910,035400,110984,110984,110948,110952
BTCUSD,20250910,035500,110950,110950,110950,110950
BTCUSD,20250910,035600,110950,110950,110942,110942
BTCUSD,20250910,035700,110929,110942,110924,110942
BTCUSD,20250910,035800,110945,111009,110945,111004
BTCUSD,20250910,035900,110999,111003,110980,110990
BTCUSD,20250910,040000,111001,111009,110984,110984
BTCUSD,20250910,040100,110981,111159,110981,111159
BTCUSD,20250910,040200,111167,111265,111167,111252
BTCUSD,20250910,040300,111250,111255,111225,111228
BTCUSD,20250910,040400,111241,111275,111231,111235
BTCUSD,20250910,040500,111228,111228,111221,111221
BTCUSD,20250910,040600,111221,111221,111176,111181
BTCUSD,20250910,040700,111179,111179,111137,111170
BTCUSD,20250910,040800,111181,111283,111175,111283
BTCUSD,20250910,040900,111288,111320,111288,111304
BTCUSD,20250910,041000,111297,111320,111245,111245
BTCUSD,20250910,041100,111236,111254,111236,111254
BTCUSD,20250910,041200,111260,111301,111260,111301
BTCUSD,20250910,041300,111319,111330,111317,111322
BTCUSD,20250910,041400,111315,111315,111291,111299
BTCUSD,20250910,041500,111292,111292,111268,111279
BTCUSD,20250910,041600,111274,111274,111239,111239
BTCUSD,20250910,041700,111244,111256,111222,111231
BTCUSD,20250910,041800,111237,111243,111196,111196
BTCUSD,20250910,041900,111186,111186,111175,111175
BTCUSD,20250910,042000,111175,111281,111175,111275
BTCUSD,20250910,042100,111270,111283,111262,111262
BTCUSD,20250910,042200,111259,111261,111228,111261
BTCUSD,20250910,042300,111260,111305,111241,111305
BTCUSD,20250910,042400,111318,111324,111318,111324
BTCUSD,20250910,042500,111331,111394,111331,111394
BTCUSD,20250910,042600,111400,111439,111400,111403
BTCUSD,20250910,042700,111407,111447,111407,111422
BTCUSD,20250910,042800,111410,111410,111355,111362
BTCUSD,20250910,042900,111373,111418,111373,111405
BTCUSD,20250910,043000,111402,111402,111332,111332
BTCUSD,20250910,043100,111331,111348,111308,111308
BTCUSD,20250910,043200,111317,111356,111317,111322
BTCUSD,20250910,043300,111315,111316,111297,111316
BTCUSD,20250910,043400,111327,111402,111327,111402
BTCUSD,20250910,043500,111390,111390,111382,111383
BTCUSD,20250910,043600,111394,111429,111394,111413
BTCUSD,20250910,043700,111413,111413,111413,111413
BTCUSD,20250910,043800,111397,111397,111335,111335
BTCUSD,20250910,043900,111333,111356,111333,111356
BTCUSD,20250910,044000,111367,111368,111334,111334
BTCUSD,20250910,044100,111344,111436,111344,111436
BTCUSD,20250910,044200,111434,111465,111430,111456
BTCUSD,20250910,044300,111462,111469,111462,111469
BTCUSD,20250910,044400,111466,111485,111463,111485
BTCUSD,20250910,044500,111499,111505,111493,111495
BTCUSD,20250910,044600,111489,111526,111482,111509
BTCUSD,20250910,044700,111505,111505,111472,111472
BTCUSD,20250910,044800,111469,111478,111441,111453
BTCUSD,20250910,044900,111453,111468,111453,111468
BTCUSD,20250910,045000,111468,111468,111468,111468
BTCUSD,20250910,045100,111466,111466,111457,111457
BTCUSD,20250910,045200,111455,111484,111451,111484
BTCUSD,20250910,045300,111478,111478,111449,111449
BTCUSD,20250910,045400,111445,111445,111395,111395
BTCUSD,20250910,045500,111400,111407,111376,111383
BTCUSD,20250910,045600,111381,111381,111342,111342
BTCUSD,20250910,045700,111347,111355,111334,111334
BTCUSD,20250910,045800,111331,111341,111330,111333
BTCUSD,20250910,045900,111337,111372,111337,111372
BTCUSD,20250910,050000,111372,111386,111372,111386
BTCUSD,20250910,050100,111375,111375,111375,111375
BTCUSD,20250910,050200,111375,111375,111370,111370
BTCUSD,20250910,050300,111394,111394,111371,111371
BTCUSD,20250910,050400,111369,111369,111369,111369
BTCUSD,20250910,050500,111369,111403,111369,111391
BTCUSD,20250910,050600,111375,111387,111375,111377
BTCUSD,20250910,050700,111367,111385,111351,111377
BTCUSD,20250910,050800,111389,111400,111389,111400
BTCUSD,20250910,050900,111400,111400,111384,111384
BTCUSD,20250910,051000,111364,111364,111351,111351
BTCUSD,20250910,051100,111370,111402,111370,111402
BTCUSD,20250910,051200,111409,111429,111409,111429
BTCUSD,20250910,051300,111429,111429,111409,111409
BTCUSD,20250910,051400,111409,111425,111409,111425
BTCUSD,20250910,051500,111422,111452,111412,111452
BTCUSD,20250910,051600,111459,111491,111459,111491
BTCUSD,20250910,051700,111500,111516,111500,111505
BTCUSD,20250910,051800,111523,111546,111505,111505
BTCUSD,20250910,051900,111508,111520,111508,111520
BTCUSD,20250910,052000,111514,111514,111483,111483
BTCUSD,20250910,052100,111483,111483,111483,111483
BTCUSD,20250910,052200,111476,111476,111476,111476
BTCUSD,20250910,052300,111502,111523,111502,111523
BTCUSD,20250910,052400,111537,111545,111529,111529
BTCUSD,20250910,052500,111528,111528,111517,111517
BTCUSD,20250910,052600,111528,111538,111511,111511
BTCUSD,20250910,052700,111498,111515,111495,111505
BTCUSD,20250910,052800,111502,111502,111499,111499
BTCUSD,20250910,052900,111495,111497,111396,111396
BTCUSD,20250910,053000,111420,111430,111395,111395
BTCUSD,20250910,053100,111401,111454,111401,111439
BTCUSD,20250910,053200,111433,111449,111415,111449
BTCUSD,20250910,053300,111451,111453,111451,111453
BTCUSD,20250910,053400,111453,111473,111453,111473
BTCUSD,20250910,053500,111486,111486,111447,111447
BTCUSD,20250910,053600,111443,111443,111406,111406
BTCUSD,20250910,053700,111411,111420,111411,111420
BTCUSD,20250910,053800,111420,111434,111420,111429
BTCUSD,20250910,053900,111431,111431,111431,111431
BTCUSD,20250910,054000,111429,111429,111420,111420
BTCUSD,20250910,054100,111415,111415,111405,111405
BTCUSD,20250910,054200,111403,111415,111403,111415
BTCUSD,20250910,054300,111415,111425,111415,111425
BTCUSD,20250910,054400,111435,111443,111432,111432
BTCUSD,20250910,054500,111432,111432,111432,111432
BTCUSD,20250910,054600,111454,111454,111450,111450
BTCUSD,20250910,054700,111450,111450,111450,111450
BTCUSD,20250910,054800,111450,111450,111439,111439
BTCUSD,20250910,054900,111443,111482,111443,111482
BTCUSD,20250910,055000,111467,111476,111463,111463
BTCUSD,20250910,055100,111462,111462,111461,111461
BTCUSD,20250910,055200,111461,111461,111461,111461
BTCUSD,20250910,055300,111461,111461,111449,111449
BTCUSD,20250910,055400,111449,111449,111449,111449
BTCUSD,20250910,055500,111449,111475,111449,111475
BTCUSD,20250910,055600,111475,111475,111475,111475
BTCUSD,20250910,055700,111464,111464,111464,111464
BTCUSD,20250910,055800,111470,111475,111470,111475
BTCUSD,20250910,055900,111475,111475,111475,111475
BTCUSD,20250910,060000,111486,111493,111486,111493
BTCUSD,20250910,060100,111521,111521,111521,111521
BTCUSD,20250910,060200,111521,111521,111482,111496
BTCUSD,20250910,060300,111499,111507,111499,111507
BTCUSD,20250910,060400,111507,111507,111507,111507
BTCUSD,20250910,060500,111473,111473,111443,111464
BTCUSD,20250910,060600,111459,111459,111435,111435
BTCUSD,20250910,060700,111435,111435,111435,111435
BTCUSD,20250910,060800,111442,111443,111442,111443
BTCUSD,20250910,060900,111425,111425,111405,111405
BTCUSD,20250910,061000,111400,111400,111386,111386
BTCUSD,20250910,061100,111392,111392,111392,111392
BTCUSD,20250910,061200,111407,111415,111407,111415
BTCUSD,20250910,061300,111415,111435,111415,111435
BTCUSD,20250910,061400,111444,111498,111444,111498
BTCUSD,20250910,061500,111498,111517,111498,111517
BTCUSD,20250910,061600,111517,111517,111517,111517
BTCUSD,20250910,061700,111526,111526,111526,111526
BTCUSD,20250910,061800,111528,111547,111528,111547
BTCUSD,20250910,061900,111547,111547,111533,111544
BTCUSD,20250910,062000,111546,111546,111499,111527
BTCUSD,20250910,062100,111531,111540,111527,111527
BTCUSD,20250910,062200,111519,111519,111484,111484
BTCUSD,20250910,062300,111483,111493,111483,111493
BTCUSD,20250910,062400,111489,111489,111485,111485
BTCUSD,20250910,062500,111485,111485,111485,111485
BTCUSD,20250910,062600,111493,111493,111493,111493
BTCUSD,20250910,062700,111493,111533,111493,111533
BTCUSD,20250910,062800,111548,111612,111548,111612
BTCUSD,20250910,062900,111614,111619,111574,111574
BTCUSD,20250910,063000,111568,111568,111568,111568
BTCUSD,20250910,063100,111568,111568,111565,111565
BTCUSD,20250910,063200,111579,111595,111566,111566
BTCUSD,20250910,063300,111557,111557,111505,111505
BTCUSD,20250910,063400,111495,111495,111495,111495
BTCUSD,20250910,063500,111495,111498,111495,111498
BTCUSD,20250910,063600,111499,111529,111490,111529
BTCUSD,20250910,063700,111532,111541,111532,111541
BTCUSD,20250910,063800,111550,111552,111518,111518
BTCUSD,20250910,063900,111524,111542,111524,111529
BTCUSD,20250910,064000,111522,111522,111475,111475
BTCUSD,20250910,064100,111475,111475,111475,111475
BTCUSD,20250910,064200,111457,111457,111441,111441
BTCUSD,20250910,064300,111441,111441,111441,111441
BTCUSD,20250910,064400,111442,111442,111442,111442
BTCUSD,20250910,064500,111442,111448,111442,111448
BTCUSD,20250910,064600,111445,111445,111445,111445
BTCUSD,20250910,064700,111445,111445,111445,111445
BTCUSD,20250910,064800,111448,111470,111448,111470
BTCUSD,20250910,064900,111470,111470,111470,111470
BTCUSD,20250910,065000,111453,111492,111442,111492
BTCUSD,20250910,065100,111503,111507,111491,111507
BTCUSD,20250910,065200,111502,111517,111497,111517
BTCUSD,20250910,065300,111532,111544,111532,111544
BTCUSD,20250910,065400,111544,111544,111544,111544
BTCUSD,20250910,065500,111536,111536,111494,111513
BTCUSD,20250910,065600,111513,111513,111513,111513
BTCUSD,20250910,065700,111537,111565,111537,111548
BTCUSD,20250910,065800,111540,111540,111540,111540
BTCUSD,20250910,065900,111540,111540,111540,111540
BTCUSD,20250910,070000,111533,111533,111495,111495
BTCUSD,20250910,070100,111492,111492,111456,111456
BTCUSD,20250910,070200,111461,111467,111439,111439
BTCUSD,20250910,070300,111438,111438,111386,111403
BTCUSD,20250910,070400,111407,111407,111382,111387
BTCUSD,20250910,070500,111386,111386,111379,111379
BTCUSD,20250910,070600,111389,111389,111389,111389
BTCUSD,20250910,070700,111393,111495,111393,111495
BTCUSD,20250910,070800,111505,111516,111495,111495
BTCUSD,20250910,070900,111466,111466,111405,111405
BTCUSD,20250910,071000,111413,111446,111413,111446
BTCUSD,20250910,071100,111449,111482,111449,111482
BTCUSD,20250910,071200,111484,111500,111484,111489
BTCUSD,20250910,071300,111494,111527,111489,111527
BTCUSD,20250910,071400,111541,111541,111541,111541
BTCUSD,20250910,071500,111548,111562,111548,111552
BTCUSD,20250910,071600,111535,111546,111465,111479
BTCUSD,20250910,071700,111483,111483,111450,111478
BTCUSD,20250910,071800,111486,111492,111465,111465
BTCUSD,20250910,071900,111456,111456,111451,111451
BTCUSD,20250910,072000,111469,111475,111439,111475
BTCUSD,20250910,072100,111477,111514,111477,111514
BTCUSD,20250910,072200,111520,111541,111519,111525
BTCUSD,20250910,072300,111532,111549,111503,111529
BTCUSD,20250910,072400,111536,111595,111536,111575
BTCUSD,20250910,072500,111569,111569,111548,111561
BTCUSD,20250910,072600,111561,111561,111561,111561
BTCUSD,20250910,072700,111548,111548,111548,111548
BTCUSD,20250910,072800,111530,111561,111505,111561
BTCUSD,20250910,072900,111566,111595,111566,111595
BTCUSD,20250910,073000,111604,111604,111581,111587
BTCUSD,20250910,073100,111601,111601,111569,111569
BTCUSD,20250910,073200,111567,111589,111567,111581
BTCUSD,20250910,073300,111581,111581,111565,111565
BTCUSD,20250910,073400,111569,111573,111526,111529
BTCUSD,20250910,073500,111526,111558,111523,111558
BTCUSD,20250910,073600,111565,111565,111548,111548
BTCUSD,20250910,073700,111552,111562,111552,111557
BTCUSD,20250910,073800,111561,111561,111561,111561
BTCUSD,20250910,073900,111561,111605,111561,111605
BTCUSD,20250910,074000,111613,111613,111613,111613
BTCUSD,20250910,074100,111613,111615,111613,111615
BTCUSD,20250910,074200,111624,111635,111624,111628
BTCUSD,20250910,074300,111628,111628,111628,111628
BTCUSD,20250910,074400,111628,111628,111628,111628
BTCUSD,20250910,074500,111628,111628,111628,111628
BTCUSD,20250910,074600,111628,111628,111628,111628
BTCUSD,20250910,074700,111628,111628,111628,111628
BTCUSD,20250910,074800,111628,111628,111584,111584
BTCUSD,20250910,074900,111592,111617,111592,111617
BTCUSD,20250910,075000,111624,111628,111624,111628
BTCUSD,20250910,075100,111628,111675,111606,111606
BTCUSD,20250910,075200,111604,111604,111567,111567
BTCUSD,20250910,075300,111566,111573,111509,111520
BTCUSD,20250910,075400,111513,111547,111441,111465
BTCUSD,20250910,075500,111469,111469,111355,111375
BTCUSD,20250910,075600,111379,111431,111359,111431
BTCUSD,20250910,075700,111433,111457,111433,111457
BTCUSD,20250910,075800,111475,111547,111475,111547
BTCUSD,20250910,075900,111553,111559,111537,111537
BTCUSD,20250910,080000,111541,111550,111515,111550
BTCUSD,20250910,080100,111542,111542,111525,111535
BTCUSD,20250910,080200,111540,111544,111514,111525
BTCUSD,20250910,080300,111532,111538,111532,111538
BTCUSD,20250910,080400,111549,111565,111549,111565
BTCUSD,20250910,080500,111565,111565,111548,111557
BTCUSD,20250910,080600,111566,111575,111460,111465
BTCUSD,20250910,080700,111461,111461,111424,111424
BTCUSD,20250910,080800,111418,111466,111406,111466
BTCUSD,20250910,080900,111477,111493,111477,111493
BTCUSD,20250910,081000,111439,111454,111439,111445
BTCUSD,20250910,081100,111442,111442,111396,111405
BTCUSD,20250910,081200,111413,111422,111372,111382
BTCUSD,20250910,081300,111386,111409,111386,111409
BTCUSD,20250910,081400,111409,111409,111409,111409
BTCUSD,20250910,081500,111430,111505,111430,111505
BTCUSD,20250910,081600,111492,111520,111473,111520
BTCUSD,20250910,081700,111523,111546,111523,111546
BTCUSD,20250910,081800,111548,111571,111548,111571
BTCUSD,20250910,081900,111591,111591,111585,111585
BTCUSD,20250910,082000,111580,111586,111580,111580
BTCUSD,20250910,082100,111574,111574,111544,111544
BTCUSD,20250910,082200,111551,111592,111551,111586
BTCUSD,20250910,082300,111580,111586,111575,111586
BTCUSD,20250910,082400,111560,111560,111551,111551
BTCUSD,20250910,082500,111530,111542,111528,111537
BTCUSD,20250910,082600,111534,111547,111514,111547
BTCUSD,20250910,082700,111547,111561,111547,111561
BTCUSD,20250910,082800,111571,111620,111571,111620
BTCUSD,20250910,082900,111629,111657,111629,111657
BTCUSD,20250910,083000,111680,111775,111680,111736
BTCUSD,20250910,083100,111735,111796,111735,111765
BTCUSD,20250910,083200,111762,111762,111715,111715
BTCUSD,20250910,083300,111720,111750,111705,111705
BTCUSD,20250910,083400,111702,111739,111702,111739
BTCUSD,20250910,083500,111735,111735,111678,111691
BTCUSD,20250910,083600,111692,111706,111689,111706
BTCUSD,20250910,083700,111700,111706,111662,111706
BTCUSD,20250910,083800,111728,111787,111728,111787
BTCUSD,20250910,083900,111783,111825,111778,111825
BTCUSD,20250910,084000,111822,111822,111806,111815
BTCUSD,20250910,084100,111818,111830,111818,111829
BTCUSD,20250910,084200,111840,111847,111840,111842
BTCUSD,20250910,084300,111841,111945,111841,111945
BTCUSD,20250910,084400,111938,111938,111874,111874
BTCUSD,20250910,084500,111845,111845,111835,111841
BTCUSD,20250910,084600,111847,111900,111847,111893
BTCUSD,20250910,084700,111900,111900,111900,111900
BTCUSD,20250910,084800,111909,111929,111909,111929
BTCUSD,20250910,084900,111922,111923,111915,111923
BTCUSD,20250910,085000,111915,111923,111913,111913
BTCUSD,20250910,085100,111909,111909,111874,111883
BTCUSD,20250910,085200,111886,111889,111861,111861
BTCUSD,20250910,085300,111861,111861,111861,111861
BTCUSD,20250910,085400,111842,111858,111836,111858
BTCUSD,20250910,085500,111917,111927,111853,111853
BTCUSD,20250910,085600,111858,111864,111806,111806
BTCUSD,20250910,085700,111808,111809,111790,111793
BTCUSD,20250910,085800,111797,111802,111795,111795
BTCUSD,20250910,085900,111794,111794,111720,111720
BTCUSD,20250910,090000,111719,111767,111719,111767
BTCUSD,20250910,090100,111770,111773,111736,111736
BTCUSD,20250910,090200,111742,111773,111742,111773
BTCUSD,20250910,090300,111780,111802,111776,111776
BTCUSD,20250910,090400,111773,111805,111770,111782
BTCUSD,20250910,090500,111791,111800,111791,111791
BTCUSD,20250910,090600,111799,111801,111799,111801
BTCUSD,20250910,090700,111807,111825,111807,111807
BTCUSD,20250910,090800,111800,111800,111775,111775
BTCUSD,20250910,090900,111782,111787,111782,111787
BTCUSD,20250910,091000,111790,111853,111790,111853
BTCUSD,20250910,091100,111844,111865,111844,111865
BTCUSD,20250910,091200,111868,111875,111868,111875
BTCUSD,20250910,091300,111885,111895,111845,111846
BTCUSD,20250910,091400,111850,111894,111850,111887
BTCUSD,20250910,091500,111891,111896,111891,111896
BTCUSD,20250910,091600,111896,111903,111875,111875
BTCUSD,20250910,091700,111875,111875,111875,111875
BTCUSD,20250910,091800,111867,111867,111826,111826
BTCUSD,20250910,091900,111819,111825,111800,111816
BTCUSD,20250910,092000,111835,111868,111835,111868
BTCUSD,20250910,092100,111870,111874,111870,111874
BTCUSD,20250910,092200,111874,111924,111874,111924
BTCUSD,20250910,092300,111925,111961,111925,111961
BTCUSD,20250910,092400,111962,112001,111962,111985
BTCUSD,20250910,092500,111986,112007,111986,111986
BTCUSD,20250910,092600,111986,111986,111974,111974
BTCUSD,20250910,092700,111984,112007,111983,111983
BTCUSD,20250910,092800,111984,112088,111984,112088
BTCUSD,20250910,092900,112092,112138,112077,112137
BTCUSD,20250910,093000,112138,112265,112138,112207
BTCUSD,20250910,093100,112204,112260,112201,112215
BTCUSD,20250910,093200,112198,112198,112151,112170
BTCUSD,20250910,093300,112204,112246,112146,112146
BTCUSD,20250910,093400,112137,112155,112100,112107
BTCUSD,20250910,093500,112116,112124,112097,112120
BTCUSD,20250910,093600,112124,112153,112122,112128
BTCUSD,20250910,093700,112127,112149,112105,112109
BTCUSD,20250910,093800,112110,112131,112109,112109
BTCUSD,20250910,093900,112103,112111,112079,112079
BTCUSD,20250910,094000,112071,112073,112066,112071
BTCUSD,20250910,094100,112075,112127,112075,112127
BTCUSD,20250910,094200,112140,112153,112140,112153
BTCUSD,20250910,094300,112164,112164,112156,112156
BTCUSD,20250910,094400,112159,112165,112159,112165
BTCUSD,20250910,094500,112191,112258,112191,112241
BTCUSD,20250910,094600,112243,112263,112243,112263
BTCUSD,20250910,094700,112264,112267,112264,112267
BTCUSD,20250910,094800,112258,112258,112219,112219
BTCUSD,20250910,094900,112231,112231,112231,112231
BTCUSD,20250910,095000,112236,112316,112236,112316
BTCUSD,20250910,095100,112324,112424,112324,112353
BTCUSD,20250910,095200,112352,112408,112352,112408
BTCUSD,20250910,095300,112414,112430,112396,112409
BTCUSD,20250910,095400,112416,112482,112416,112481
BTCUSD,20250910,095500,112480,112547,112480,112547
BTCUSD,20250910,095600,112551,112577,112530,112530
BTCUSD,20250910,095700,112527,112532,112468,112492
BTCUSD,20250910,095800,112488,112533,112467,112494
BTCUSD,20250910,095900,112515,112536,112515,112515
BTCUSD,20250910,100000,112525,112529,112525,112529
BTCUSD,20250910,100100,112528,112607,112498,112502
BTCUSD,20250910,100200,112506,112545,112473,112473
BTCUSD,20250910,100300,112453,112453,112437,112440
BTCUSD,20250910,100400,112435,112445,112418,112445
BTCUSD,20250910,100500,112452,112459,112442,112442
BTCUSD,20250910,100600,112444,112503,112444,112503
BTCUSD,20250910,100700,112508,112569,112508,112569
BTCUSD,20250910,100800,112568,112570,112557,112570
BTCUSD,20250910,100900,112564,112564,112531,112533
BTCUSD,20250910,101000,112543,112613,112543,112601
BTCUSD,20250910,101100,112637,112654,112637,112654
BTCUSD,20250910,101200,112656,112660,112641,112660
BTCUSD,20250910,101300,112671,112817,112671,112718
BTCUSD,20250910,101400,112721,112751,112718,112731
BTCUSD,20250910,101500,112736,112775,112736,112775
BTCUSD,20250910,101600,112792,112818,112769,112769
BTCUSD,20250910,101700,112765,112771,112747,112747
BTCUSD,20250910,101800,112741,112741,112659,112679
BTCUSD,20250910,101900,112677,112703,112659,112674
BTCUSD,20250910,102000,112672,112713,112646,112713
BTCUSD,20250910,102100,112718,112761,112711,112711
BTCUSD,20250910,102200,112704,112704,112649,112651
BTCUSD,20250910,102300,112643,112643,112598,112598
BTCUSD,20250910,102400,112586,112652,112574,112652
BTCUSD,20250910,102500,112662,112737,112662,112723
BTCUSD,20250910,102600,112709,112750,112708,112750
BTCUSD,20250910,102700,112743,112743,112712,112737
BTCUSD,20250910,102800,112734,112734,112677,112681
BTCUSD,20250910,102900,112683,112689,112681,112689
BTCUSD,20250910,103000,112685,112685,112647,112655
BTCUSD,20250910,103100,112648,112648,112627,112638
BTCUSD,20250910,103200,112650,112655,112645,112647
BTCUSD,20250910,103300,112640,112640,112614,112614
BTCUSD,20250910,103400,112612,112612,112544,112544
BTCUSD,20250910,103500,112553,112559,112547,112547
BTCUSD,20250910,103600,112536,112545,112513,112526
BTCUSD,20250910,103700,112523,112523,112518,112518
BTCUSD,20250910,103800,112519,112558,112519,112558
BTCUSD,20250910,103900,112556,112570,112556,112570
BTCUSD,20250910,104000,112559,112612,112547,112612
BTCUSD,20250910,104100,112610,112641,112607,112641
BTCUSD,20250910,104200,112631,112631,112572,112572
BTCUSD,20250910,104300,112570,112575,112534,112534
BTCUSD,20250910,104400,112530,112530,112511,112523
BTCUSD,20250910,104500,112533,112543,112515,112515
BTCUSD,20250910,104600,112513,112525,112513,112525
BTCUSD,20250910,104700,112534,112549,112534,112549
BTCUSD,20250910,104800,112549,112549,112549,112549
BTCUSD,20250910,104900,112530,112530,112507,112517
BTCUSD,20250910,105000,112515,112532,112498,112498
BTCUSD,20250910,105100,112501,112526,112497,112497
BTCUSD,20250910,105200,112495,112495,112429,112429
BTCUSD,20250910,105300,112419,112419,112335,112335
BTCUSD,20250910,105400,112339,112357,112339,112357
BTCUSD,20250910,105500,112342,112342,112311,112311
BTCUSD,20250910,105600,112321,112344,112321,112344
BTCUSD,20250910,105700,112348,112396,112348,112396
BTCUSD,20250910,105800,112397,112397,112388,112388
BTCUSD,20250910,105900,112385,112385,112370,112375
BTCUSD,20250910,110000,112373,112373,112345,112345
BTCUSD,20250910,110100,112348,112354,112348,112354
BTCUSD,20250910,110200,112354,112354,112334,112334
BTCUSD,20250910,110300,112331,112331,112307,112307
BTCUSD,20250910,110400,112313,112319,112309,112309
BTCUSD,20250910,110500,112306,112306,112281,112281
BTCUSD,20250910,110600,112276,112276,112225,112225
BTCUSD,20250910,110700,112239,112255,112183,112183
BTCUSD,20250910,110800,112179,112179,112074,112104
BTCUSD,20250910,110900,112138,112185,112137,112143
BTCUSD,20250910,111000,112135,112162,112094,112136
BTCUSD,20250910,111100,112142,112164,112142,112164
BTCUSD,20250910,111200,112160,112170,112155,112157
BTCUSD,20250910,111300,112163,112169,112163,112165
BTCUSD,20250910,111400,112155,112155,112148,112148
BTCUSD,20250910,111500,112161,112169,112151,112162
BTCUSD,20250910,111600,112154,112154,112108,112108
BTCUSD,20250910,111700,112105,112132,112098,112122
BTCUSD,20250910,111800,112127,112142,112125,112133
BTCUSD,20250910,111900,112138,112160,112138,112160
BTCUSD,20250910,112000,112164,112187,112164,112184
BTCUSD,20250910,112100,112183,112205,112163,112203
BTCUSD,20250910,112200,112205,112238,112205,112238
BTCUSD,20250910,112300,112267,112323,112263,112323
BTCUSD,20250910,112400,112337,112367,112312,112312
BTCUSD,20250910,112500,112309,112309,112294,112309
BTCUSD,20250910,112600,112315,112372,112315,112372
BTCUSD,20250910,112700,112380,112403,112361,112361
BTCUSD,20250910,112800,112360,112360,112320,112320
BTCUSD,20250910,112900,112328,112338,112297,112305
BTCUSD,20250910,113000,112313,112323,112294,112294
BTCUSD,20250910,113100,112303,112311,112288,112300
BTCUSD,20250910,113200,112303,112312,112284,112312
BTCUSD,20250910,113300,112313,112313,112282,112282
BTCUSD,20250910,113400,112281,112355,112281,112355
BTCUSD,20250910,113500,112364,112389,112364,112375
BTCUSD,20250910,113600,112376,112378,112376,112378
BTCUSD,20250910,113700,112378,112378,112317,112317
BTCUSD,20250910,113800,112314,112314,112280,112306
BTCUSD,20250910,113900,112303,112306,112297,112306
BTCUSD,20250910,114000,112303,112303,112303,112303
BTCUSD,20250910,114100,112303,112323,112303,112323
BTCUSD,20250910,114200,112310,112310,112307,112307
BTCUSD,20250910,114300,112295,112295,112238,112238
BTCUSD,20250910,114400,112233,112233,112225,112225
BTCUSD,20250910,114500,112221,112221,112206,112206
BTCUSD,20250910,114600,112206,112206,112206,112206
BTCUSD,20250910,114700,112206,112225,112206,112225
BTCUSD,20250910,114800,112241,112255,112241,112255
BTCUSD,20250910,114900,112255,112292,112255,112292
BTCUSD,20250910,115000,112300,112307,112294,112294
BTCUSD,20250910,115100,112296,112301,112281,112281
BTCUSD,20250910,115200,112272,112272,112207,112207
BTCUSD,20250910,115300,112202,112222,112185,112222
BTCUSD,20250910,115400,112219,112219,112198,112198
BTCUSD,20250910,115500,112201,112210,112193,112193
BTCUSD,20250910,115600,112205,112240,112205,112229
BTCUSD,20250910,115700,112232,112261,112232,112261
BTCUSD,20250910,115800,112261,112261,112257,112257
BTCUSD,20250910,115900,112256,112257,112237,112251
BTCUSD,20250910,120000,112252,112252,112249,112249
BTCUSD,20250910,120100,112248,112248,112243,112243
BTCUSD,20250910,120200,112240,112240,112196,112196
BTCUSD,20250910,120300,112216,112232,112216,112232
BTCUSD,20250910,120400,112232,112255,112232,112255
BTCUSD,20250910,120500,112258,112261,112251,112251
BTCUSD,20250910,120600,112285,112285,112285,112285
BTCUSD,20250910,120700,112297,112342,112297,112342
BTCUSD,20250910,120800,112346,112368,112346,112368
BTCUSD,20250910,120900,112363,112363,112280,112280
BTCUSD,20250910,121000,112287,112302,112272,112272
BTCUSD,20250910,121100,112265,112265,112244,112244
BTCUSD,20250910,121200,112245,112281,112245,112281
BTCUSD,20250910,121300,112266,112266,112252,112252
BTCUSD,20250910,121400,112246,112379,112246,112366
BTCUSD,20250910,121500,112344,112367,112302,112302
BTCUSD,20250910,121600,112300,112300,112245,112245
BTCUSD,20250910,121700,112243,112243,112229,112234
BTCUSD,20250910,121800,112217,112217,112215,112215
BTCUSD,20250910,121900,112199,112199,112178,112184
BTCUSD,20250910,122000,112186,112228,112186,112228
BTCUSD,20250910,122100,112224,112224,112212,112212
BTCUSD,20250910,122200,112212,112214,112192,112192
BTCUSD,20250910,122300,112192,112192,112185,112185
BTCUSD,20250910,122400,112209,112261,112209,112261
BTCUSD,20250910,122500,112265,112275,112265,112275
BTCUSD,20250910,122600,112286,112297,112286,112297
BTCUSD,20250910,122700,112297,112297,112297,112297
BTCUSD,20250910,122800,112297,112297,112277,112290
BTCUSD,20250910,122900,112296,112330,112296,112330
BTCUSD,20250910,123000,112343,112383,112343,112383
BTCUSD,20250910,123100,112379,112379,112374,112379
BTCUSD,20250910,123200,112392,112392,112389,112389
BTCUSD,20250910,123300,112388,112388,112338,112338
BTCUSD,20250910,123400,112335,112335,112319,112319
BTCUSD,20250910,123500,112317,112333,112317,112333
BTCUSD,20250910,123600,112333,112353,112333,112353
BTCUSD,20250910,123700,112360,112368,112360,112368
BTCUSD,20250910,123800,112368,112390,112368,112390
BTCUSD,20250910,123900,112394,112398,112347,112347
BTCUSD,20250910,124000,112345,112349,112336,112349
BTCUSD,20250910,124100,112349,112349,112349,112349
BTCUSD,20250910,124200,112349,112349,112349,112349
BTCUSD,20250910,124300,112349,112369,112342,112342
BTCUSD,20250910,124400,112327,112327,112326,112326
BTCUSD,20250910,124500,112326,112340,112326,112340
BTCUSD,20250910,124600,112340,112340,112340,112340
BTCUSD,20250910,124700,112317,112317,112304,112304
BTCUSD,20250910,124800,112304,112333,112304,112333
BTCUSD,20250910,124900,112335,112344,112335,112344
BTCUSD,20250910,125000,112344,112344,112319,112319
BTCUSD,20250910,125100,112306,112319,112306,112319
BTCUSD,20250910,125200,112319,112319,112319,112319
BTCUSD,20250910,125300,112313,112313,112307,112307
BTCUSD,20250910,125400,112307,112307,112307,112307
BTCUSD,20250910,125500,112306,112306,112296,112296
BTCUSD,20250910,125600,112296,112296,112273,112273
BTCUSD,20250910,125700,112272,112272,112240,112240
BTCUSD,20250910,125800,112240,112240,112240,112240
BTCUSD,20250910,125900,112240,112240,112240,112240
BTCUSD,20250910,130000,112252,112252,112245,112245
BTCUSD,20250910,130100,112253,112257,112247,112247
BTCUSD,20250910,130200,112253,112315,112253,112315
BTCUSD,20250910,130300,112317,112319,112317,112319
BTCUSD,20250910,130400,112299,112299,112283,112283
BTCUSD,20250910,130500,112258,112262,112247,112262
BTCUSD,20250910,130600,112265,112268,112253,112265
BTCUSD,20250910,130700,112271,112290,112249,112249
BTCUSD,20250910,130800,112237,112262,112237,112251
BTCUSD,20250910,130900,112241,112245,112237,112245
BTCUSD,20250910,131000,112242,112247,112234,112247
BTCUSD,20250910,131100,112261,112275,112261,112275
BTCUSD,20250910,131200,112275,112290,112275,112290
BTCUSD,20250910,131300,112290,112307,112290,112307
BTCUSD,20250910,131400,112295,112322,112284,112322
BTCUSD,20250910,131500,112326,112340,112326,112340
BTCUSD,20250910,131600,112340,112340,112327,112327
BTCUSD,20250910,131700,112328,112331,112328,112331
BTCUSD,20250910,131800,112335,112344,112316,112316
BTCUSD,20250910,131900,112310,112310,112306,112306
BTCUSD,20250910,132000,112306,112338,112306,112338
BTCUSD,20250910,132100,112346,112381,112346,112381
BTCUSD,20250910,132200,112377,112377,112298,112298
BTCUSD,20250910,132300,112295,112295,112256,112256
BTCUSD,20250910,132400,112260,112295,112260,112295
BTCUSD,20250910,132500,112299,112316,112280,112288
BTCUSD,20250910,132600,112282,112282,112282,112282
BTCUSD,20250910,132700,112281,112281,112260,112260
BTCUSD,20250910,132800,112260,112260,112260,112260
BTCUSD,20250910,132900,112260,112312,112260,112312
BTCUSD,20250910,133000,112311,112311,112295,112295
BTCUSD,20250910,133100,112293,112293,112267,112270
BTCUSD,20250910,133200,112267,112279,112265,112272
BTCUSD,20250910,133300,112265,112267,112263,112263
BTCUSD,20250910,133400,112262,112278,112261,112278
BTCUSD,20250910,133500,112283,112287,112263,112263
BTCUSD,20250910,133600,112258,112258,112241,112253
BTCUSD,20250910,133700,112247,112285,112235,112285
BTCUSD,20250910,133800,112287,112287,112250,112251
BTCUSD,20250910,133900,112232,112232,112213,112217
BTCUSD,20250910,134000,112221,112239,112221,112239
BTCUSD,20250910,134100,112234,112237,112227,112237
BTCUSD,20250910,134200,112226,112226,112179,112188
BTCUSD,20250910,134300,112185,112234,112124,112234
BTCUSD,20250910,134400,112237,112239,112190,112190
BTCUSD,20250910,134500,112198,112215,112198,112201
BTCUSD,20250910,134600,112205,112236,112205,112236
BTCUSD,20250910,134700,112236,112236,112236,112236
BTCUSD,20250910,134800,112226,112261,112226,112261
BTCUSD,20250910,134900,112265,112275,112265,112265
BTCUSD,20250910,135000,112269,112273,112246,112246
BTCUSD,20250910,135100,112251,112258,112251,112258
BTCUSD,20250910,135200,112256,112256,112232,112239
BTCUSD,20250910,135300,112247,112258,112244,112250
BTCUSD,20250910,135400,112246,112246,112239,112239
BTCUSD,20250910,135500,112239,112239,112232,112238
BTCUSD,20250910,135600,112243,112252,112243,112250
BTCUSD,20250910,135700,112256,112265,112256,112261
BTCUSD,20250910,135800,112258,112258,112258,112258
BTCUSD,20250910,135900,112258,112262,112258,112262
BTCUSD,20250910,140000,112264,112275,112264,112275
BTCUSD,20250910,140100,112278,112297,112278,112293
BTCUSD,20250910,140200,112294,112320,112294,112320
BTCUSD,20250910,140300,112310,112310,112295,112302
BTCUSD,20250910,140400,112307,112342,112307,112342
BTCUSD,20250910,140500,112348,112357,112342,112357
BTCUSD,20250910,140600,112367,112368,112367,112367
BTCUSD,20250910,140700,112365,112365,112352,112352
BTCUSD,20250910,140800,112338,112338,112313,112313
BTCUSD,20250910,140900,112319,112370,112319,112354
BTCUSD,20250910,141000,112353,112382,112348,112382
BTCUSD,20250910,141100,112390,112398,112381,112381
BTCUSD,20250910,141200,112358,112358,112314,112319
BTCUSD,20250910,141300,112313,112322,112307,112317
BTCUSD,20250910,141400,112327,112444,112327,112423
BTCUSD,20250910,141500,112420,112420,112371,112386
BTCUSD,20250910,141600,112381,112386,112355,112355
BTCUSD,20250910,141700,112363,112435,112363,112411
BTCUSD,20250910,141800,112394,112502,112394,112502
BTCUSD,20250910,141900,112511,112652,112511,112603
BTCUSD,20250910,142000,112615,112635,112562,112635
BTCUSD,20250910,142100,112633,112652,112597,112597
BTCUSD,20250910,142200,112581,112638,112581,112616
BTCUSD,20250910,142300,112612,112619,112595,112595
BTCUSD,20250910,142400,112598,112687,112598,112687
BTCUSD,20250910,142500,112686,112686,112635,112635
BTCUSD,20250910,142600,112628,112637,112554,112554
BTCUSD,20250910,142700,112560,112625,112560,112624
BTCUSD,20250910,142800,112631,112644,112612,112612
BTCUSD,20250910,142900,112606,112629,112602,112602
BTCUSD,20250910,143000,112600,112600,112555,112555
BTCUSD,20250910,143100,112635,113442,112635,113298
BTCUSD,20250910,143200,113301,113495,112964,113172
BTCUSD,20250910,143300,113161,113344,113063,113281
BTCUSD,20250910,143400,113257,113383,113230,113309
BTCUSD,20250910,143500,113286,113331,113270,113309
BTCUSD,20250910,143600,113292,113463,113284,113408
BTCUSD,20250910,143700,113393,113489,113349,113349
BTCUSD,20250910,143800,113357,113387,113202,113202
BTCUSD,20250910,143900,113152,113246,113140,113237
BTCUSD,20250910,144000,113225,113255,112986,113004
BTCUSD,20250910,144100,113001,113192,113001,113095
BTCUSD,20250910,144200,113091,113158,113091,113153
BTCUSD,20250910,144300,113159,113216,113159,113184
BTCUSD,20250910,144400,113186,113214,113150,113154
BTCUSD,20250910,144500,113158,113212,113158,113209
BTCUSD,20250910,144600,113224,113289,113206,113206
BTCUSD,20250910,144700,113203,113203,113096,113112
BTCUSD,20250910,144800,113106,113185,113083,113126
BTCUSD,20250910,144900,113128,113148,113126,113126
BTCUSD,20250910,145000,113115,113115,112933,112933
BTCUSD,20250910,145100,112918,113079,112918,113067
BTCUSD,20250910,145200,113065,113065,112991,113058
BTCUSD,20250910,145300,113064,113151,113064,113145
BTCUSD,20250910,145400,113146,113189,113126,113175
BTCUSD,20250910,145500,113180,113186,113158,113158
BTCUSD,20250910,145600,113160,113238,113160,113200
BTCUSD,20250910,145700,113196,113213,113131,113147
BTCUSD,20250910,145800,113139,113213,113132,113213
BTCUSD,20250910,145900,113225,113255,113225,113255
BTCUSD,20250910,150000,113269,113394,113268,113393
BTCUSD,20250910,150100,113388,113642,113388,113395
BTCUSD,20250910,150200,113378,113602,113373,113474
BTCUSD,20250910,150300,113473,113514,113391,113497
BTCUSD,20250910,150400,113508,113553,113504,113504
BTCUSD,20250910,150500,113495,113547,113495,113540
BTCUSD,20250910,150600,113532,113602,113524,113583
BTCUSD,20250910,150700,113573,113666,113557,113629
BTCUSD,20250910,150800,113619,113730,113617,113651
BTCUSD,20250910,150900,113629,113675,113612,113668
BTCUSD,20250910,151000,113675,113752,113675,113752
BTCUSD,20250910,151100,113763,113795,113732,113732
BTCUSD,20250910,151200,113723,113723,113621,113635
BTCUSD,20250910,151300,113645,113655,113595,113624
BTCUSD,20250910,151400,113625,113628,113579,113618
BTCUSD,20250910,151500,113623,113719,113623,113708
BTCUSD,20250910,151600,113706,113784,113704,113752
BTCUSD,20250910,151700,113737,113739,113657,113675
BTCUSD,20250910,151800,113676,113683,113627,113643
BTCUSD,20250910,151900,113642,113642,113595,113597
BTCUSD,20250910,152000,113606,113617,113569,113569
BTCUSD,20250910,152100,113567,113608,113550,113550
BTCUSD,20250910,152200,113554,113564,113554,113557
BTCUSD,20250910,152300,113552,113552,113475,113495
BTCUSD,20250910,152400,113501,113508,113456,113456
BTCUSD,20250910,152500,113448,113454,113413,113454
BTCUSD,20250910,152600,113464,113565,113464,113534
BTCUSD,20250910,152700,113541,113547,113518,113518
BTCUSD,20250910,152800,113531,113602,113531,113602
BTCUSD,20250910,152900,113596,113602,113556,113595
BTCUSD,20250910,153000,113602,113629,113599,113629
BTCUSD,20250910,153100,113634,113638,113503,113536
BTCUSD,20250910,153200,113520,113581,113428,113476
BTCUSD,20250910,153300,113467,113525,113367,113450
BTCUSD,20250910,153400,113436,113552,113436,113525
BTCUSD,20250910,153500,113534,113633,113534,113548
BTCUSD,20250910,153600,113530,113632,113528,113535
BTCUSD,20250910,153700,113522,113553,113412,113412
BTCUSD,20250910,153800,113419,113557,113415,113523
BTCUSD,20250910,153900,113521,113617,113521,113610
BTCUSD,20250910,154000,113593,113669,113583,113657
BTCUSD,20250910,154100,113672,113772,113672,113772
BTCUSD,20250910,154200,113771,113830,113766,113776
BTCUSD,20250910,154300,113784,113863,113784,113859
BTCUSD,20250910,154400,113886,113964,113886,113926
BTCUSD,20250910,154500,113928,113975,113928,113945
BTCUSD,20250910,154600,113955,114077,113955,114015
BTCUSD,20250910,154700,113993,114143,113977,114126
BTCUSD,20250910,154800,114111,114175,114111,114167
BTCUSD,20250910,154900,114159,114218,114159,114196
BTCUSD,20250910,155000,114182,114285,114181,114230
BTCUSD,20250910,155100,114222,114241,114055,114061
BTCUSD,20250910,155200,114068,114071,113933,113933
BTCUSD,20250910,155300,113943,113993,113885,113940
BTCUSD,20250910,155400,113924,113926,113828,113868
BTCUSD,20250910,155500,113870,113912,113775,113794
BTCUSD,20250910,155600,113797,113920,113791,113902
BTCUSD,20250910,155700,113907,113918,113890,113890
BTCUSD,20250910,155800,113895,114009,113895,113984
BTCUSD,20250910,155900,113966,113966,113918,113919
BTCUSD,20250910,160000,113923,113946,113923,113927
BTCUSD,20250910,160100,113941,114000,113941,114000
BTCUSD,20250910,160200,114005,114023,114000,114017
BTCUSD,20250910,160300,114023,114030,114001,114004
BTCUSD,20250910,160400,113981,113981,113870,113915
BTCUSD,20250910,160500,113916,113976,113903,113976
BTCUSD,20250910,160600,113986,114034,113986,114031
BTCUSD,20250910,160700,114034,114136,114034,114128
BTCUSD,20250910,160800,114109,114182,114099,114132
BTCUSD,20250910,160900,114124,114175,114086,114142
BTCUSD,20250910,161000,114154,114158,114075,114075
BTCUSD,20250910,161100,114092,114127,114060,114060
BTCUSD,20250910,161200,114053,114053,113946,113962
BTCUSD,20250910,161300,113967,114047,113967,114043
BTCUSD,20250910,161400,114042,114042,113986,113988
BTCUSD,20250910,161500,113989,114031,113989,114004
BTCUSD,20250910,161600,114006,114043,114006,114025
BTCUSD,20250910,161700,114045,114083,114001,114017
BTCUSD,20250910,161800,114018,114122,114018,114065
BTCUSD,20250910,161900,114055,114055,113975,113975
BTCUSD,20250910,162000,113972,114085,113969,114085
BTCUSD,20250910,162100,114090,114144,114090,114091
BTCUSD,20250910,162200,114087,114132,114083,114117
BTCUSD,20250910,162300,114101,114156,114098,114156
BTCUSD,20250910,162400,114178,114237,114175,114175
BTCUSD,20250910,162500,114172,114225,114128,114225
BTCUSD,20250910,162600,114231,114264,114230,114243
BTCUSD,20250910,162700,114231,114231,114194,114194
BTCUSD,20250910,162800,114194,114194,114194,114194
BTCUSD,20250910,162900,114194,114194,114072,114072
BTCUSD,20250910,163000,114059,114059,114059,114059
BTCUSD,20250910,163100,114059,114059,114059,114059
BTCUSD,20250910,163200,114059,114059,114059,114059
BTCUSD,20250910,163300,114059,114128,114059,114128
BTCUSD,20250910,163400,114128,114128,114128,114128
BTCUSD,20250910,163500,114128,114128,114128,114128
BTCUSD,20250910,163600,114128,114128,114128,114128
BTCUSD,20250910,163700,114164,114164,114070,114070
BTCUSD,20250910,163800,114072,114116,114072,114077
BTCUSD,20250910,163900,114083,114115,114014,114014
BTCUSD,20250910,164000,114012,114012,113951,113980
BTCUSD,20250910,164100,113983,114049,113983,114031
BTCUSD,20250910,164200,114025,114040,113974,114040
BTCUSD,20250910,164300,114046,114060,114019,114019
BTCUSD,20250910,164400,114001,114031,114001,114029
BTCUSD,20250910,164500,114043,114066,114043,114053
BTCUSD,20250910,164600,114069,114069,113993,113993
BTCUSD,20250910,164700,113996,114008,113942,113942
BTCUSD,20250910,164800,113937,113950,113896,113926
BTCUSD,20250910,164900,113931,113939,113896,113896
BTCUSD,20250910,165000,113904,113924,113904,113924
BTCUSD,20250910,165100,113924,113924,113924,113924
BTCUSD,20250910,165200,113924,113950,113910,113928
BTCUSD,20250910,165300,113929,113952,113916,113916
BTCUSD,20250910,165400,113917,113917,113893,113893
BTCUSD,20250910,165500,113899,113906,113777,113777
BTCUSD,20250910,165600,113777,113924,113777,113915
BTCUSD,20250910,165700,113914,113914,113843,113843
BTCUSD,20250910,165800,113845,113853,113815,113817
BTCUSD,20250910,165900,113810,113841,113810,113823
BTCUSD,20250910,170000,113830,113875,113830,113875
BTCUSD,20250910,170100,113882,113924,113882,113919
BTCUSD,20250910,170200,113921,113948,113872,113872
BTCUSD,20250910,170300,113884,113884,113843,113852
BTCUSD,20250910,170400,113859,113875,113827,113851
BTCUSD,20250910,170500,113861,113910,113861,113910
BTCUSD,20250910,170600,113917,113971,113907,113958
BTCUSD,20250910,170700,113964,113975,113964,113975
BTCUSD,20250910,170800,113983,114050,113983,114050
BTCUSD,20250910,170900,114058,114061,114003,114007
BTCUSD,20250910,171000,114010,114044,114009,114035
BTCUSD,20250910,171100,114044,114071,114044,114071
BTCUSD,20250910,171200,114062,114062,114006,114045
BTCUSD,20250910,171300,114051,114064,114027,114056
BTCUSD,20250910,171400,114052,114063,114021,114021
BTCUSD,20250910,171500,114011,114036,114005,114036
BTCUSD,20250910,171600,114044,114067,114044,114046
BTCUSD,20250910,171700,114038,114038,113914,113914
BTCUSD,20250910,171800,113920,113974,113920,113974
BTCUSD,20250910,171900,113983,113997,113983,113987
BTCUSD,20250910,172000,113980,113987,113842,113853
BTCUSD,20250910,172100,113839,113839,113772,113781
BTCUSD,20250910,172200,113782,113827,113781,113781
BTCUSD,20250910,172300,113778,113778,113732,113753
BTCUSD,20250910,172400,113751,113780,113751,113752
BTCUSD,20250910,172500,113756,113785,113752,113785
BTCUSD,20250910,172600,113788,113804,113764,113764
BTCUSD,20250910,172700,113770,113787,113770,113772
BTCUSD,20250910,172800,113778,113812,113772,113799
BTCUSD,20250910,172900,113807,113877,113807,113877
BTCUSD,20250910,173000,113868,113868,113838,113838
BTCUSD,20250910,173100,113821,113836,113755,113763
BTCUSD,20250910,173200,113770,113777,113716,113716
BTCUSD,20250910,173300,113707,113773,113698,113773
BTCUSD,20250910,173400,113783,113793,113770,113792
BTCUSD,20250910,173500,113786,113818,113740,113818
BTCUSD,20250910,173600,113826,113850,113826,113849
BTCUSD,20250910,173700,113847,113863,113819,113819
BTCUSD,20250910,173800,113803,113803,113772,113772
BTCUSD,20250910,173900,113794,113818,113794,113818
BTCUSD,20250910,174000,113811,113824,113795,113810
BTCUSD,20250910,174100,113803,113813,113795,113813
BTCUSD,20250910,174200,113807,113852,113807,113852
BTCUSD,20250910,174300,113856,113879,113836,113847
BTCUSD,20250910,174400,113851,113866,113850,113850
BTCUSD,20250910,174500,113858,113858,113858,113858
BTCUSD,20250910,174600,113868,113875,113868,113875
BTCUSD,20250910,174700,113872,113872,113782,113789
BTCUSD,20250910,174800,113791,113824,113758,113824
BTCUSD,20250910,174900,113829,113843,113794,113794
BTCUSD,20250910,175000,113793,113874,113793,113859
BTCUSD,20250910,175100,113847,113851,113837,113851
BTCUSD,20250910,175200,113851,113860,113851,113859
BTCUSD,20250910,175300,113857,113857,113806,113806
BTCUSD,20250910,175400,113809,113834,113809,113831
BTCUSD,20250910,175500,113838,113907,113838,113906
BTCUSD,20250910,175600,113899,113904,113855,113855
BTCUSD,20250910,175700,113860,113865,113850,113850
BTCUSD,20250910,175800,113849,113849,113845,113845
BTCUSD,20250910,175900,113851,113867,113848,113848
BTCUSD,20250910,180000,113848,113848,113815,113815
BTCUSD,20250910,180100,113822,113885,113818,113829
BTCUSD,20250910,180200,113843,113912,113843,113888
BTCUSD,20250910,180300,113882,113891,113841,113841
BTCUSD,20250910,180400,113838,113862,113826,113838
BTCUSD,20250910,180500,113845,113845,113808,113808
BTCUSD,20250910,180600,113811,113827,113811,113811
BTCUSD,20250910,180700,113810,113810,113787,113787
BTCUSD,20250910,180800,113792,113808,113773,113773
BTCUSD,20250910,180900,113772,113772,113709,113714
BTCUSD,20250910,181000,113719,113759,113719,113759
BTCUSD,20250910,181100,113754,113784,113754,113757
BTCUSD,20250910,181200,113755,113762,113717,113717
BTCUSD,20250910,181300,113716,113719,113687,113687
BTCUSD,20250910,181400,113691,113728,113691,113718
BTCUSD,20250910,181500,113721,113728,113713,113713
BTCUSD,20250910,181600,113717,113763,113717,113760
BTCUSD,20250910,181700,113758,113758,113712,113712
BTCUSD,20250910,181800,113719,113726,113700,113700
BTCUSD,20250910,181900,113712,113712,113694,113694
BTCUSD,20250910,182000,113691,113691,113644,113644
BTCUSD,20250910,182100,113647,113675,113647,113654
BTCUSD,20250910,182200,113642,113655,113613,113650
BTCUSD,20250910,182300,113662,113686,113657,113674
BTCUSD,20250910,182400,113690,113690,113673,113685
BTCUSD,20250910,182500,113679,113707,113669,113696
BTCUSD,20250910,182600,113694,113695,113626,113635
BTCUSD,20250910,182700,113631,113631,113607,113614
BTCUSD,20250910,182800,113615,113617,113601,113617
BTCUSD,20250910,182900,113622,113626,113607,113618
BTCUSD,20250910,183000,113623,113652,113623,113652
BTCUSD,20250910,183100,113645,113651,113640,113651
BTCUSD,20250910,183200,113649,113649,113596,113596
BTCUSD,20250910,183300,113595,113595,113565,113587
BTCUSD,20250910,183400,113584,113584,113555,113568
BTCUSD,20250910,183500,113581,113595,113575,113595
BTCUSD,20250910,183600,113598,113600,113565,113565
BTCUSD,20250910,183700,113572,113596,113572,113572
BTCUSD,20250910,183800,113567,113605,113529,113605
BTCUSD,20250910,183900,113619,113635,113578,113586
BTCUSD,20250910,184000,113581,113586,113569,113583
BTCUSD,20250910,184100,113597,113604,113577,113577
BTCUSD,20250910,184200,113583,113637,113583,113629
BTCUSD,20250910,184300,113633,113690,113633,113661
BTCUSD,20250910,184400,113666,113757,113666,113733
BTCUSD,20250910,184500,113729,113729,113686,113686
BTCUSD,20250910,184600,113683,113683,113619,113619
BTCUSD,20250910,184700,113620,113660,113620,113660
BTCUSD,20250910,184800,113664,113664,113653,113663
BTCUSD,20250910,184900,113654,113654,113634,113634
BTCUSD,20250910,185000,113630,113630,113611,113623
BTCUSD,20250910,185100,113634,113640,113634,113640
BTCUSD,20250910,185200,113631,113665,113603,113665
BTCUSD,20250910,185300,113675,113683,113658,113676
BTCUSD,20250910,185400,113678,113678,113645,113645
BTCUSD,20250910,185500,113645,113645,113623,113623
BTCUSD,20250910,185600,113616,113677,113609,113677
BTCUSD,20250910,185700,113678,113683,113678,113683
BTCUSD,20250910,185800,113715,113715,113698,113698
BTCUSD,20250910,185900,113697,113732,113697,113710
BTCUSD,20250910,190000,113717,113735,113717,113735
BTCUSD,20250910,190100,113735,113753,113735,113753
BTCUSD,20250910,190200,113754,113761,113736,113736
BTCUSD,20250910,190300,113744,113824,113744,113793
BTCUSD,20250910,190400,113799,113875,113799,113865
BTCUSD,20250910,190500,113859,113875,113853,113872
BTCUSD,20250910,190600,113868,113869,113839,113869
BTCUSD,20250910,190700,113869,113869,113845,113845
BTCUSD,20250910,190800,113836,113853,113830,113847
BTCUSD,20250910,190900,113845,113855,113833,113836
BTCUSD,20250910,191000,113840,113875,113840,113875
BTCUSD,20250910,191100,113875,113875,113875,113875
BTCUSD,20250910,191200,113879,113938,113879,113932
BTCUSD,20250910,191300,113941,113963,113941,113963
BTCUSD,20250910,191400,113960,113963,113946,113946
BTCUSD,20250910,191500,113953,113973,113953,113958
BTCUSD,20250910,191600,113963,113970,113963,113970
BTCUSD,20250910,191700,113970,113970,113958,113970
BTCUSD,20250910,191800,113972,114047,113972,114023
BTCUSD,20250910,191900,114016,114016,113992,113992
BTCUSD,20250910,192000,113976,113976,113880,113880
BTCUSD,20250910,192100,113873,113873,113772,113792
BTCUSD,20250910,192200,113800,113822,113800,113815
BTCUSD,20250910,192300,113812,113812,113781,113781
BTCUSD,20250910,192400,113772,113772,113718,113725
BTCUSD,20250910,192500,113722,113722,113689,113698
BTCUSD,20250910,192600,113692,113692,113659,113659
BTCUSD,20250910,192700,113657,113680,113619,113621
BTCUSD,20250910,192800,113616,113627,113596,113596
BTCUSD,20250910,192900,113584,113584,113475,113514
BTCUSD,20250910,193000,113528,113538,113444,113457
BTCUSD,20250910,193100,113449,113464,113392,113464
BTCUSD,20250910,193200,113455,113497,113445,113497
BTCUSD,20250910,193300,113489,113530,113482,113530
BTCUSD,20250910,193400,113525,113525,113454,113523
BTCUSD,20250910,193500,113525,113554,113519,113549
BTCUSD,20250910,193600,113552,113580,113495,113503
BTCUSD,20250910,193700,113501,113571,113500,113565
BTCUSD,20250910,193800,113577,113588,113567,113567
BTCUSD,20250910,193900,113563,113563,113499,113499
BTCUSD,20250910,194000,113504,113509,113488,113488
BTCUSD,20250910,194100,113485,113513,113473,113503
BTCUSD,20250910,194200,113506,113579,113506,113565
BTCUSD,20250910,194300,113563,113567,113522,113567
BTCUSD,20250910,194400,113572,113600,113557,113600
BTCUSD,20250910,194500,113608,113628,113608,113612
BTCUSD,20250910,194600,113608,113608,113588,113588
BTCUSD,20250910,194700,113579,113653,113579,113653
BTCUSD,20250910,194800,113655,113663,113623,113653
BTCUSD,20250910,194900,113646,113673,113627,113673
BTCUSD,20250910,195000,113669,113669,113659,113665
BTCUSD,20250910,195100,113664,113737,113664,113727
BTCUSD,20250910,195200,113733,113762,113732,113732
BTCUSD,20250910,195300,113723,113723,113699,113699
BTCUSD,20250910,195400,113703,113724,113675,113675
BTCUSD,20250910,195500,113677,113712,113677,113707
BTCUSD,20250910,195600,113698,113701,113687,113687
BTCUSD,20250910,195700,113684,113684,113666,113666
BTCUSD,20250910,195800,113668,113682,113668,113682
BTCUSD,20250910,195900,113707,113720,113704,113704
BTCUSD,20250910,200000,113700,113715,113696,113713
BTCUSD,20250910,200100,113704,113713,113678,113709
BTCUSD,20250910,200200,113708,113746,113700,113746
BTCUSD,20250910,200300,113752,113821,113752,113806
BTCUSD,20250910,200400,113804,113872,113804,113872
BTCUSD,20250910,200500,113869,113869,113825,113825
BTCUSD,20250910,200600,113821,113834,113796,113804
BTCUSD,20250910,200700,113805,113805,113759,113759
BTCUSD,20250910,200800,113764,113783,113764,113777
BTCUSD,20250910,200900,113776,113776,113726,113751
BTCUSD,20250910,201000,113735,113735,113713,113713
BTCUSD,20250910,201100,113694,113700,113664,113700
BTCUSD,20250910,201200,113697,113751,113693,113737
BTCUSD,20250910,201300,113733,113736,113710,113710
BTCUSD,20250910,201400,113707,113707,113693,113702
BTCUSD,20250910,201500,113719,113748,113719,113748
BTCUSD,20250910,201600,113739,113739,113700,113709
BTCUSD,20250910,201700,113707,113707,113655,113659
BTCUSD,20250910,201800,113663,113671,113644,113668
BTCUSD,20250910,201900,113667,113667,113625,113634
BTCUSD,20250910,202000,113632,113632,113568,113568
BTCUSD,20250910,202100,113565,113585,113524,113524
BTCUSD,20250910,202200,113527,113549,113506,113542
BTCUSD,20250910,202300,113549,113615,113549,113615
BTCUSD,20250910,202400,113598,113598,113566,113566
BTCUSD,20250910,202500,113561,113561,113517,113520
BTCUSD,20250910,202600,113518,113518,113428,113500
BTCUSD,20250910,202700,113502,113518,113406,113406
BTCUSD,20250910,202800,113405,113405,113329,113355
BTCUSD,20250910,202900,113354,113386,113348,113369
BTCUSD,20250910,203000,113365,113365,113365,113365
BTCUSD,20250910,203100,113365,113365,113335,113335
BTCUSD,20250910,203200,113332,113408,113332,113408
BTCUSD,20250910,203300,113407,113425,113389,113393
BTCUSD,20250910,203400,113394,113495,113394,113495
BTCUSD,20250910,203500,113491,113536,113487,113536
BTCUSD,20250910,203600,113537,113552,113461,113461
BTCUSD,20250910,203700,113460,113486,113452,113452
BTCUSD,20250910,203800,113446,113511,113441,113511
BTCUSD,20250910,203900,113512,113529,113506,113512
BTCUSD,20250910,204000,113506,113524,113503,113521
BTCUSD,20250910,204100,113522,113582,113522,113575
BTCUSD,20250910,204200,113567,113567,113470,113475
BTCUSD,20250910,204300,113482,113519,113482,113508
BTCUSD,20250910,204400,113515,113530,113512,113512
BTCUSD,20250910,204500,113507,113508,113468,113468
BTCUSD,20250910,204600,113454,113454,113439,113439
BTCUSD,20250910,204700,113447,113459,113431,113431
BTCUSD,20250910,204800,113435,113444,113426,113426
BTCUSD,20250910,204900,113411,113411,113367,113367
BTCUSD,20250910,205000,113358,113388,113352,113388
BTCUSD,20250910,205100,113394,113407,113376,113399
BTCUSD,20250910,205200,113393,113393,113376,113376
BTCUSD,20250910,205300,113364,113366,113343,113357
BTCUSD,20250910,205400,113360,113423,113360,113423
BTCUSD,20250910,205500,113427,113473,113427,113473
BTCUSD,20250910,205600,113477,113613,113477,113609
BTCUSD,20250910,205700,113603,113603,113566,113578
BTCUSD,20250910,205800,113577,113606,113568,113597
BTCUSD,20250910,205900,113598,113627,113598,113627
BTCUSD,20250910,210000,113625,113625,113576,113576
BTCUSD,20250910,210100,113567,113571,113542,113542
BTCUSD,20250910,210200,113541,113589,113541,113584
BTCUSD,20250910,210300,113578,113578,113545,113545
BTCUSD,20250910,210400,113531,113531,113512,113512
BTCUSD,20250910,210500,113504,113504,113483,113483
BTCUSD,20250910,210600,113466,113508,113452,113508
BTCUSD,20250910,210700,113515,113522,113478,113478
BTCUSD,20250910,210800,113476,113476,113474,113474
BTCUSD,20250910,210900,113480,113493,113480,113481
BTCUSD,20250910,211000,113488,113495,113478,113485
BTCUSD,20250910,211100,113482,113482,113478,113478
BTCUSD,20250910,211200,113478,113478,113478,113478
BTCUSD,20250910,211300,113467,113467,113381,113381
BTCUSD,20250910,211400,113375,113375,113346,113364
BTCUSD,20250910,211500,113370,113384,113334,113334
BTCUSD,20250910,211600,113323,113323,113274,113310
BTCUSD,20250910,211700,113305,113305,113266,113274
BTCUSD,20250910,211800,113279,113307,113272,113272
BTCUSD,20250910,211900,113271,113290,113261,113289
BTCUSD,20250910,212000,113287,113287,113273,113286
BTCUSD,20250910,212100,113282,113282,113243,113243
BTCUSD,20250910,212200,113241,113241,113200,113221
BTCUSD,20250910,212300,113224,113264,113224,113259
BTCUSD,20250910,212400,113264,113268,113242,113249
BTCUSD,20250910,212500,113256,113256,113229,113241
BTCUSD,20250910,212600,113230,113230,113196,113218
BTCUSD,20250910,212700,113217,113217,113177,113187
BTCUSD,20250910,212800,113188,113190,113135,113137
BTCUSD,20250910,212900,113136,113177,113130,113174
BTCUSD,20250910,213000,113171,113207,113171,113207
BTCUSD,20250910,213100,113223,113252,113223,113252
BTCUSD,20250910,213200,113259,113272,113242,113272
BTCUSD,20250910,213300,113271,113272,113253,113272
BTCUSD,20250910,213400,113275,113299,113275,113299
BTCUSD,20250910,213500,113300,113300,113213,113213
BTCUSD,20250910,213600,113211,113247,113211,113220
BTCUSD,20250910,213700,113216,113216,113156,113156
BTCUSD,20250910,213800,113171,113196,113160,113162
BTCUSD,20250910,213900,113171,113269,113171,113265
BTCUSD,20250910,214000,113262,113262,113216,113216
BTCUSD,20250910,214100,113208,113246,113191,113242
BTCUSD,20250910,214200,113247,113342,113247,113342
BTCUSD,20250910,214300,113354,113354,113338,113338
BTCUSD,20250910,214400,113345,113426,113345,113426
BTCUSD,20250910,214500,113433,113455,113422,113455
BTCUSD,20250910,214600,113457,113457,113396,113409
BTCUSD,20250910,214700,113405,113405,113389,113404
BTCUSD,20250910,214800,113402,113424,113379,113424
BTCUSD,20250910,214900,113427,113427,113402,113411
BTCUSD,20250910,215000,113408,113421,113408,113421
BTCUSD,20250910,215100,113428,113437,113402,113402
BTCUSD,20250910,215200,113406,113410,113365,113365
BTCUSD,20250910,215300,113372,113379,113372,113379
BTCUSD,20250910,215400,113379,113388,113379,113388
BTCUSD,20250910,215500,113398,113399,113339,113339
BTCUSD,20250910,215600,113341,113362,113341,113362
BTCUSD,20250910,215700,113363,113437,113363,113437
BTCUSD,20250910,215800,113438,113473,113438,113461
BTCUSD,20250910,215900,113463,113507,113463,113507
BTCUSD,20250910,220000,113514,113582,113492,113553
BTCUSD,20250910,220100,113560,113560,113541,113545
BTCUSD,20250910,220200,113542,113604,113542,113603
BTCUSD,20250910,220300,113605,113605,113580,113580
BTCUSD,20250910,220400,113574,113592,113566,113592
BTCUSD,20250910,220500,113592,113592,113585,113585
BTCUSD,20250910,220600,113583,113583,113563,113571
BTCUSD,20250910,220700,113574,113839,113574,113728
BTCUSD,20250910,220800,113721,113721,113671,113674
BTCUSD,20250910,220900,113699,113737,113695,113695
BTCUSD,20250910,221000,113677,113705,113663,113688
BTCUSD,20250910,221100,113686,113686,113586,113600
BTCUSD,20250910,221200,113598,113627,113595,113627
BTCUSD,20250910,221300,113633,113725,113633,113676
BTCUSD,20250910,221400,113682,113688,113682,113688
BTCUSD,20250910,221500,113689,113689,113633,113650
BTCUSD,20250910,221600,113651,113668,113651,113667
BTCUSD,20250910,221700,113670,113673,113654,113654
BTCUSD,20250910,221800,113653,113673,113653,113673
BTCUSD,20250910,221900,113696,113696,113691,113691
BTCUSD,20250910,222000,113690,113703,113689,113703
BTCUSD,20250910,222100,113702,113702,113674,113674
BTCUSD,20250910,222200,113670,113670,113625,113625
BTCUSD,20250910,222300,113615,113659,113606,113659
BTCUSD,20250910,222400,113670,113733,113670,113733
BTCUSD,20250910,222500,113744,113788,113744,113772
BTCUSD,20250910,222600,113778,113783,113740,113744
BTCUSD,20250910,222700,113738,113738,113695,113695
BTCUSD,20250910,222800,113693,113711,113690,113711
BTCUSD,20250910,222900,113721,113742,113721,113742
BTCUSD,20250910,223000,113742,113742,113719,113719
BTCUSD,20250910,223100,113717,113717,113715,113715
BTCUSD,20250910,223200,113732,113766,113732,113759
BTCUSD,20250910,223300,113752,113752,113703,113703
BTCUSD,20250910,223400,113711,113711,113671,113671
BTCUSD,20250910,223500,113670,113670,113639,113639
BTCUSD,20250910,223600,113639,113639,113616,113616
BTCUSD,20250910,223700,113621,113636,113621,113636
BTCUSD,20250910,223800,113636,113681,113636,113681
BTCUSD,20250910,223900,113688,113688,113667,113667
BTCUSD,20250910,224000,113676,113678,113676,113678
BTCUSD,20250910,224100,113685,113701,113685,113701
BTCUSD,20250910,224200,113701,113701,113690,113690
BTCUSD,20250910,224300,113691,113691,113662,113667
BTCUSD,20250910,224400,113670,113697,113670,113697
BTCUSD,20250910,224500,113698,113710,113698,113710
BTCUSD,20250910,224600,113717,113741,113717,113728
BTCUSD,20250910,224700,113723,113723,113701,113701
BTCUSD,20250910,224800,113701,113701,113701,113701
BTCUSD,20250910,224900,113688,113688,113644,113644
BTCUSD,20250910,225000,113644,113644,113605,113605
BTCUSD,20250910,225100,113603,113626,113600,113626
BTCUSD,20250910,225200,113632,113638,113632,113632
BTCUSD,20250910,225300,113626,113626,113570,113580
BTCUSD,20250910,225400,113586,113586,113586,113586
BTCUSD,20250910,225500,113586,113592,113586,113592
BTCUSD,20250910,225600,113592,113592,113592,113592
BTCUSD,20250910,225700,113592,113592,113592,113592
BTCUSD,20250910,225800,113601,113601,113601,113601
BTCUSD,20250910,225900,113611,113630,113601,113612
BTCUSD,20250910,230000,113597,113597,113534,113540
BTCUSD,20250910,230100,113543,113604,113512,113604
BTCUSD,20250910,230200,113609,113624,113609,113624
BTCUSD,20250910,230300,113648,113672,113648,113672
BTCUSD,20250910,230400,113659,113659,113654,113654
BTCUSD,20250910,230500,113657,113679,113657,113679
BTCUSD,20250910,230600,113683,113701,113683,113698
BTCUSD,20250910,230700,113704,113722,113704,113722
BTCUSD,20250910,230800,113721,113721,113714,113715
BTCUSD,20250910,230900,113715,113715,113715,113715
BTCUSD,20250910,231000,113725,113754,113725,113754
BTCUSD,20250910,231100,113754,113754,113754,113754
BTCUSD,20250910,231200,113759,113790,113759,113780
BTCUSD,20250910,231300,113774,113774,113768,113768
BTCUSD,20250910,231400,113768,113768,113768,113768
BTCUSD,20250910,231500,113755,113755,113687,113687
BTCUSD,20250910,231600,113681,113724,113672,113724
BTCUSD,20250910,231700,113728,113762,113728,113762
BTCUSD,20250910,231800,113752,113752,113742,113742
BTCUSD,20250910,231900,113736,113736,113706,113706
BTCUSD,20250910,232000,113707,113723,113707,113723
BTCUSD,20250910,232100,113713,113713,113702,113702
BTCUSD,20250910,232200,113702,113708,113698,113698
BTCUSD,20250910,232300,113696,113696,113695,113695
BTCUSD,20250910,232400,113694,113694,113683,113683
BTCUSD,20250910,232500,113683,113683,113683,113683
BTCUSD,20250910,232600,113693,113693,113693,113693
BTCUSD,20250910,232700,113693,113697,113693,113697
BTCUSD,20250910,232800,113702,113702,113702,113702
BTCUSD,20250910,232900,113702,113702,113679,113679
BTCUSD,20250910,233000,113679,113679,113679,113679
BTCUSD,20250910,233100,113659,113659,113657,113657
BTCUSD,20250910,233200,113663,113740,113663,113740
BTCUSD,20250910,233300,113734,113741,113694,113694
BTCUSD,20250910,233400,113694,113694,113694,113694
BTCUSD,20250910,233500,113673,113673,113643,113654
BTCUSD,20250910,233600,113663,113762,113663,113762
BTCUSD,20250910,233700,113764,113780,113764,113780
BTCUSD,20250910,233800,113786,113793,113769,113780
BTCUSD,20250910,233900,113786,113793,113701,113733
BTCUSD,20250910,234000,113731,113731,113699,113699
BTCUSD,20250910,234100,113727,113749,113727,113734
BTCUSD,20250910,234200,113731,113744,113728,113744
BTCUSD,20250910,234300,113749,113775,113749,113775
BTCUSD,20250910,234400,113778,113793,113778,113793
BTCUSD,20250910,234500,113781,113781,113781,113781
BTCUSD,20250910,234600,113781,113781,113780,113780
BTCUSD,20250910,234700,113780,113780,113780,113780
BTCUSD,20250910,234800,113777,113777,113745,113745
BTCUSD,20250910,234900,113742,113773,113742,113772
BTCUSD,20250910,235000,113774,113786,113774,113774
BTCUSD,20250910,235100,113774,113774,113774,113774
BTCUSD,20250910,235200,113779,113790,113779,113790
BTCUSD,20250910,235300,113793,113793,113793,113793
BTCUSD,20250910,235400,113793,113793,113793,113793
BTCUSD,20250910,235500,113791,113791,113763,113787
BTCUSD,20250910,235600,113787,113791,113787,113791
BTCUSD,20250910,235700,113791,113791,113791,113791
BTCUSD,20250910,235800,113791,113791,113791,113791
BTCUSD,20250910,235900,113791,113794,113791,113794
BTCUSD,20250911,000000,113797,113820,113797,113819
ETHUSD,20250910,000100,4300.97,4303.94,4300.74,4303.94
ETHUSD,20250910,000200,4304.00,4305.48,4301.83,4302.56
ETHUSD,20250910,000300,4302.08,4302.08,4298.21,4299.42
ETHUSD,20250910,000400,4299.56,4300.73,4299.20,4300.51
ETHUSD,20250910,000500,4300.63,4302.83,4300.63,4301.85
ETHUSD,20250910,000600,4301.84,4301.84,4299.23,4299.76
ETHUSD,20250910,000700,4299.87,4300.96,4299.52,4300.92
ETHUSD,20250910,000800,4301.15,4306.40,4301.15,4305.91
ETHUSD,20250910,000900,4306.08,4308.29,4306.08,4308.29
ETHUSD,20250910,001000,4309.97,4312.46,4309.97,4312.26
ETHUSD,20250910,001100,4312.46,4312.75,4311.55,4311.62
ETHUSD,20250910,001200,4311.57,4312.47,4311.46,4312.40
ETHUSD,20250910,001300,4312.77,4314.77,4312.77,4314.77
ETHUSD,20250910,001400,4314.68,4314.90,4314.32,4314.90
ETHUSD,20250910,001500,4314.00,4314.00,4313.00,4313.21
ETHUSD,20250910,001600,4313.32,4313.81,4312.76,4312.99
ETHUSD,20250910,001700,4313.25,4313.46,4310.90,4310.90
ETHUSD,20250910,001800,4310.86,4312.19,4310.83,4311.31
ETHUSD,20250910,001900,4312.05,4312.29,4312.04,4312.15
ETHUSD,20250910,002000,4311.19,4311.83,4310.62,4311.83
ETHUSD,20250910,002100,4312.10,4312.10,4311.45,4311.45
ETHUSD,20250910,002200,4311.44,4311.44,4308.98,4308.98
ETHUSD,20250910,002300,4308.79,4309.50,4308.29,4309.50
ETHUSD,20250910,002400,4309.75,4310.57,4309.75,4310.57
ETHUSD,20250910,002500,4310.58,4310.58,4310.02,4310.02
ETHUSD,20250910,002600,4310.02,4310.02,4310.02,4310.02
ETHUSD,20250910,002700,4309.05,4309.05,4308.70,4308.73
ETHUSD,20250910,002800,4308.59,4308.59,4308.25,4308.30
ETHUSD,20250910,002900,4308.09,4308.42,4307.81,4308.42
ETHUSD,20250910,003000,4308.42,4308.42,4308.04,4308.04
ETHUSD,20250910,003100,4307.98,4308.38,4306.77,4306.77
ETHUSD,20250910,003200,4306.98,4309.41,4306.98,4309.41
ETHUSD,20250910,003300,4309.96,4312.09,4309.96,4312.09
ETHUSD,20250910,003400,4311.94,4311.94,4310.83,4311.85
ETHUSD,20250910,003500,4311.86,4312.88,4311.86,4312.09
ETHUSD,20250910,003600,4311.96,4312.26,4311.29,4312.13
ETHUSD,20250910,003700,4312.42,4313.04,4312.38,4312.62
ETHUSD,20250910,003800,4312.44,4312.96,4311.12,4311.12
ETHUSD,20250910,003900,4311.09,4311.09,4309.06,4309.06
ETHUSD,20250910,004000,4309.12,4309.12,4308.38,4308.62
ETHUSD,20250910,004100,4308.79,4313.00,4308.79,4313.00
ETHUSD,20250910,004200,4312.78,4312.96,4312.52,4312.52
ETHUSD,20250910,004300,4312.54,4312.99,4312.54,4312.99
ETHUSD,20250910,004400,4313.00,4313.40,4312.09,4313.21
ETHUSD,20250910,004500,4313.38,4313.59,4313.38,4313.59
ETHUSD,20250910,004600,4313.42,4314.55,4313.42,4314.25
ETHUSD,20250910,004700,4313.94,4313.94,4311.56,4311.71
ETHUSD,20250910,004800,4311.63,4311.63,4310.00,4310.67
ETHUSD,20250910,004900,4310.42,4310.80,4309.70,4310.80
ETHUSD,20250910,005000,4310.55,4310.80,4309.38,4310.80
ETHUSD,20250910,005100,4310.63,4312.54,4310.38,4312.54
ETHUSD,20250910,005200,4313.33,4314.90,4313.33,4314.90
ETHUSD,20250910,005300,4315.15,4317.19,4315.15,4317.19
ETHUSD,20250910,005400,4316.95,4316.95,4315.33,4315.33
ETHUSD,20250910,005500,4314.86,4315.25,4314.29,4315.25
ETHUSD,20250910,005600,4315.41,4316.56,4315.19,4315.19
ETHUSD,20250910,005700,4314.41,4315.79,4314.33,4315.30
ETHUSD,20250910,005800,4315.45,4315.98,4315.45,4315.98
ETHUSD,20250910,005900,4316.58,4316.70,4315.45,4315.45
ETHUSD,20250910,010000,4315.65,4317.59,4315.65,4317.26
ETHUSD,20250910,010100,4317.49,4317.49,4314.17,4314.39
ETHUSD,20250910,010200,4314.65,4315.38,4313.50,4313.50
ETHUSD,20250910,010300,4313.48,4313.50,4313.45,4313.50
ETHUSD,20250910,010400,4314.10,4314.25,4312.09,4312.09
ETHUSD,20250910,010500,4312.09,4312.98,4312.09,4312.98
ETHUSD,20250910,010600,4313.19,4313.19,4312.01,4312.08
ETHUSD,20250910,010700,4312.85,4316.00,4312.85,4316.00
ETHUSD,20250910,010800,4315.46,4316.52,4314.92,4316.08
ETHUSD,20250910,010900,4315.90,4317.53,4315.71,4316.29
ETHUSD,20250910,011000,4316.15,4316.15,4314.83,4315.34
ETHUSD,20250910,011100,4315.05,4316.76,4313.33,4316.67
ETHUSD,20250910,011200,4316.94,4317.45,4316.74,4316.74
ETHUSD,20250910,011300,4316.62,4316.62,4313.47,4313.48
ETHUSD,20250910,011400,4313.38,4313.50,4311.91,4311.99
ETHUSD,20250910,011500,4312.38,4312.38,4311.17,4311.50
ETHUSD,20250910,011600,4311.54,4311.54,4310.59,4310.59
ETHUSD,20250910,011700,4310.78,4311.05,4309.74,4309.74
ETHUSD,20250910,011800,4310.37,4310.37,4309.71,4309.71
ETHUSD,20250910,011900,4309.68,4309.68,4309.46,4309.54
ETHUSD,20250910,012000,4309.50,4309.50,4307.23,4307.29
ETHUSD,20250910,012100,4307.33,4308.28,4306.96,4306.96
ETHUSD,20250910,012200,4306.76,4307.15,4304.31,4305.50
ETHUSD,20250910,012300,4305.52,4306.10,4305.29,4306.10
ETHUSD,20250910,012400,4306.22,4308.36,4306.22,4308.36
ETHUSD,20250910,012500,4308.49,4309.04,4308.49,4309.04
ETHUSD,20250910,012600,4309.08,4309.30,4308.50,4308.50
ETHUSD,20250910,012700,4308.41,4308.41,4306.96,4307.04
ETHUSD,20250910,012800,4307.05,4307.45,4307.05,4307.05
ETHUSD,20250910,012900,4306.91,4306.94,4306.50,4306.94
ETHUSD,20250910,013000,4306.95,4307.52,4306.95,4307.37
ETHUSD,20250910,013100,4307.26,4310.33,4306.90,4310.33
ETHUSD,20250910,013200,4309.29,4309.29,4305.85,4305.85
ETHUSD,20250910,013300,4305.58,4305.58,4303.71,4304.60
ETHUSD,20250910,013400,4304.36,4304.36,4302.48,4303.09
ETHUSD,20250910,013500,4302.92,4302.92,4302.29,4302.29
ETHUSD,20250910,013600,4302.12,4302.12,4301.94,4302.00
ETHUSD,20250910,013700,4301.97,4304.45,4301.97,4304.45
ETHUSD,20250910,013800,4304.52,4307.73,4304.52,4307.73
ETHUSD,20250910,013900,4307.29,4309.71,4306.83,4307.62
ETHUSD,20250910,014000,4307.34,4307.45,4305.91,4306.12
ETHUSD,20250910,014100,4306.14,4308.80,4306.14,4308.80
ETHUSD,20250910,014200,4308.90,4309.59,4308.68,4308.68
ETHUSD,20250910,014300,4308.15,4310.13,4307.42,4309.99
ETHUSD,20250910,014400,4310.29,4312.34,4310.27,4312.34
ETHUSD,20250910,014500,4312.37,4314.70,4312.37,4314.35
ETHUSD,20250910,014600,4314.52,4314.69,4312.96,4313.16
ETHUSD,20250910,014700,4313.35,4314.17,4312.09,4312.33
ETHUSD,20250910,014800,4312.54,4312.75,4309.59,4309.71
ETHUSD,20250910,014900,4309.36,4309.51,4309.00,4309.45
ETHUSD,20250910,015000,4309.71,4311.91,4309.51,4311.59
ETHUSD,20250910,015100,4311.34,4312.80,4311.05,4312.15
ETHUSD,20250910,015200,4312.02,4312.42,4310.44,4311.71
ETHUSD,20250910,015300,4311.56,4312.17,4310.29,4310.34
ETHUSD,20250910,015400,4310.71,4311.29,4309.96,4310.81
ETHUSD,20250910,015500,4310.79,4311.08,4310.46,4310.46
ETHUSD,20250910,015600,4310.25,4310.25,4308.09,4308.09
ETHUSD,20250910,015700,4307.62,4307.62,4307.06,4307.08
ETHUSD,20250910,015800,4307.74,4307.74,4307.51,4307.51
ETHUSD,20250910,015900,4307.30,4307.90,4307.08,4307.90
ETHUSD,20250910,020000,4307.81,4309.08,4307.81,4309.08
ETHUSD,20250910,020100,4308.54,4312.06,4308.00,4312.06
ETHUSD,20250910,020200,4310.33,4311.81,4310.33,4311.81
ETHUSD,20250910,020300,4311.73,4311.79,4309.78,4310.94
ETHUSD,20250910,020400,4310.98,4312.27,4310.98,4312.09
ETHUSD,20250910,020500,4312.67,4313.42,4312.67,4313.42
ETHUSD,20250910,020600,4313.67,4313.96,4312.20,4312.20
ETHUSD,20250910,020700,4312.50,4313.42,4310.91,4310.91
ETHUSD,20250910,020800,4310.38,4311.29,4310.06,4311.21
ETHUSD,20250910,020900,4310.87,4310.87,4308.54,4308.66
ETHUSD,20250910,021000,4308.62,4308.62,4306.00,4306.59
ETHUSD,20250910,021100,4307.00,4309.08,4306.54,4309.08
ETHUSD,20250910,021200,4309.09,4309.30,4306.32,4306.63
ETHUSD,20250910,021300,4307.95,4313.38,4307.95,4312.16
ETHUSD,20250910,021400,4312.17,4312.96,4311.35,4311.35
ETHUSD,20250910,021500,4311.14,4311.14,4309.96,4310.69
ETHUSD,20250910,021600,4310.42,4310.42,4308.00,4308.00
ETHUSD,20250910,021700,4308.24,4309.39,4306.82,4306.91
ETHUSD,20250910,021800,4306.84,4306.84,4305.78,4306.00
ETHUSD,20250910,021900,4305.99,4305.99,4301.35,4301.46
ETHUSD,20250910,022000,4301.58,4304.00,4301.58,4303.94
ETHUSD,20250910,022100,4304.00,4304.00,4302.00,4302.00
ETHUSD,20250910,022200,4301.94,4301.94,4298.30,4300.50
ETHUSD,20250910,022300,4300.39,4300.39,4299.00,4299.62
ETHUSD,20250910,022400,4299.80,4302.27,4299.80,4302.27
ETHUSD,20250910,022500,4302.38,4302.77,4301.00,4302.77
ETHUSD,20250910,022600,4303.05,4303.08,4298.12,4298.12
ETHUSD,20250910,022700,4297.14,4298.75,4295.54,4295.54
ETHUSD,20250910,022800,4295.90,4298.13,4295.00,4298.13
ETHUSD,20250910,022900,4298.40,4298.51,4295.00,4296.62
ETHUSD,20250910,023000,4296.82,4299.00,4296.67,4297.08
ETHUSD,20250910,023100,4297.03,4297.03,4292.90,4294.13
ETHUSD,20250910,023200,4294.44,4299.17,4294.41,4299.17
ETHUSD,20250910,023300,4298.70,4300.46,4298.15,4300.46
ETHUSD,20250910,023400,4300.62,4301.16,4299.40,4300.38
ETHUSD,20250910,023500,4300.09,4300.09,4297.42,4297.54
ETHUSD,20250910,023600,4298.23,4301.23,4296.54,4301.01
ETHUSD,20250910,023700,4300.79,4302.90,4300.74,4302.90
ETHUSD,20250910,023800,4303.40,4304.19,4299.79,4299.79
ETHUSD,20250910,023900,4299.30,4299.30,4297.38,4298.25
ETHUSD,20250910,024000,4297.94,4298.69,4297.72,4297.77
ETHUSD,20250910,024100,4297.83,4298.10,4295.41,4295.41
ETHUSD,20250910,024200,4295.25,4297.40,4295.10,4295.60
ETHUSD,20250910,024300,4295.80,4297.98,4295.80,4297.58
ETHUSD,20250910,024400,4297.78,4298.61,4297.78,4297.98
ETHUSD,20250910,024500,4298.25,4298.54,4298.08,4298.08
ETHUSD,20250910,024600,4298.19,4298.54,4296.13,4296.17
ETHUSD,20250910,024700,4296.08,4296.17,4294.71,4296.17
ETHUSD,20250910,024800,4296.19,4296.19,4295.01,4295.08
ETHUSD,20250910,024900,4295.09,4295.09,4292.90,4292.90
ETHUSD,20250910,025000,4292.65,4292.65,4289.77,4291.16
ETHUSD,20250910,025100,4291.11,4291.11,4288.71,4288.83
ETHUSD,20250910,025200,4288.87,4288.96,4286.46,4288.50
ETHUSD,20250910,025300,4288.51,4289.85,4288.15,4289.45
ETHUSD,20250910,025400,4289.52,4289.62,4287.50,4287.50
ETHUSD,20250910,025500,4287.48,4288.02,4287.48,4287.99
ETHUSD,20250910,025600,4287.79,4287.99,4284.53,4285.02
ETHUSD,20250910,025700,4284.63,4286.49,4284.25,4286.05
ETHUSD,20250910,025800,4285.62,4286.51,4285.09,4285.12
ETHUSD,20250910,025900,4284.82,4284.86,4284.10,4284.73
ETHUSD,20250910,030000,4285.42,4285.42,4284.41,4285.21
ETHUSD,20250910,030100,4285.14,4287.75,4284.73,4287.75
ETHUSD,20250910,030200,4287.87,4288.60,4286.42,4286.42
ETHUSD,20250910,030300,4286.16,4286.16,4284.42,4284.88
ETHUSD,20250910,030400,4285.49,4285.92,4284.25,4285.46
ETHUSD,20250910,030500,4285.35,4286.50,4284.90,4286.50
ETHUSD,20250910,030600,4286.67,4288.73,4286.67,4288.73
ETHUSD,20250910,030700,4289.45,4289.45,4288.85,4289.15
ETHUSD,20250910,030800,4288.97,4288.97,4285.13,4287.06
ETHUSD,20250910,030900,4287.62,4289.21,4287.50,4288.45
ETHUSD,20250910,031000,4288.46,4290.68,4288.46,4290.68
ETHUSD,20250910,031100,4290.41,4290.41,4287.50,4287.50
ETHUSD,20250910,031200,4287.67,4290.81,4287.50,4289.60
ETHUSD,20250910,031300,4289.59,4289.60,4287.25,4289.08
ETHUSD,20250910,031400,4289.12,4290.10,4288.92,4289.08
ETHUSD,20250910,031500,4289.18,4290.42,4289.18,4290.23
ETHUSD,20250910,031600,4290.35,4291.54,4290.23,4291.54
ETHUSD,20250910,031700,4291.80,4293.58,4291.09,4291.09
ETHUSD,20250910,031800,4291.25,4292.25,4291.25,4291.98
ETHUSD,20250910,031900,4291.49,4291.80,4290.25,4290.77
ETHUSD,20250910,032000,4291.02,4292.93,4291.00,4291.00
ETHUSD,20250910,032100,4291.16,4292.30,4289.88,4289.88
ETHUSD,20250910,032200,4289.80,4291.71,4289.80,4290.33
ETHUSD,20250910,032300,4290.24,4290.55,4289.21,4289.31
ETHUSD,20250910,032400,4289.73,4292.98,4289.73,4292.91
ETHUSD,20250910,032500,4293.17,4294.99,4293.17,4294.99
ETHUSD,20250910,032600,4295.08,4304.37,4295.08,4299.80
ETHUSD,20250910,032700,4300.08,4301.77,4298.38,4301.77
ETHUSD,20250910,032800,4301.88,4305.17,4301.88,4302.04
ETHUSD,20250910,032900,4301.71,4301.79,4300.62,4300.69
ETHUSD,20250910,033000,4300.93,4301.86,4300.31,4300.87
ETHUSD,20250910,033100,4300.99,4304.42,4300.99,4304.42
ETHUSD,20250910,033200,4304.60,4306.20,4302.77,4302.77
ETHUSD,20250910,033300,4301.88,4301.88,4300.08,4300.71
ETHUSD,20250910,033400,4300.75,4303.18,4300.75,4302.67
ETHUSD,20250910,033500,4302.78,4309.00,4302.19,4309.00
ETHUSD,20250910,033600,4308.88,4312.42,4307.94,4307.94
ETHUSD,20250910,033700,4307.88,4309.17,4307.21,4308.19
ETHUSD,20250910,033800,4307.98,4308.00,4306.17,4306.17
ETHUSD,20250910,033900,4306.27,4306.38,4303.50,4304.10
ETHUSD,20250910,034000,4304.13,4304.21,4302.46,4302.46
ETHUSD,20250910,034100,4302.58,4302.73,4301.09,4301.09
ETHUSD,20250910,034200,4301.07,4304.20,4300.04,4302.83
ETHUSD,20250910,034300,4302.92,4303.04,4302.24,4303.04
ETHUSD,20250910,034400,4302.81,4303.51,4302.05,4303.30
ETHUSD,20250910,034500,4303.50,4303.50,4302.96,4303.21
ETHUSD,20250910,034600,4303.36,4303.79,4300.79,4300.79
ETHUSD,20250910,034700,4300.63,4300.63,4296.59,4296.59
ETHUSD,20250910,034800,4296.74,4299.29,4296.71,4299.17
ETHUSD,20250910,034900,4299.24,4301.96,4299.17,4301.96
ETHUSD,20250910,035000,4302.04,4302.08,4300.02,4301.23
ETHUSD,20250910,035100,4301.36,4301.94,4299.33,4301.30
ETHUSD,20250910,035200,4301.23,4301.23,4299.79,4300.75
ETHUSD,20250910,035300,4300.83,4305.00,4300.83,4304.38
ETHUSD,20250910,035400,4304.13,4304.13,4301.50,4301.59
ETHUSD,20250910,035500,4301.75,4302.33,4301.23,4301.24
ETHUSD,20250910,035600,4301.29,4301.34,4299.98,4300.08
ETHUSD,20250910,035700,4299.94,4301.40,4299.79,4301.40
ETHUSD,20250910,035800,4301.80,4302.84,4301.80,4302.84
ETHUSD,20250910,035900,4302.83,4302.83,4302.20,4302.62
ETHUSD,20250910,040000,4302.92,4302.92,4301.67,4301.77
ETHUSD,20250910,040100,4301.99,4307.40,4301.99,4307.12
ETHUSD,20250910,040200,4307.27,4311.09,4307.27,4311.09
ETHUSD,20250910,040300,4311.08,4311.58,4310.04,4311.38
ETHUSD,20250910,040400,4311.50,4313.95,4311.38,4311.52
ETHUSD,20250910,040500,4311.44,4311.44,4309.38,4311.16
ETHUSD,20250910,040600,4311.35,4311.35,4308.23,4308.30
ETHUSD,20250910,040700,4308.06,4308.29,4307.27,4307.92
ETHUSD,20250910,040800,4308.25,4314.93,4306.50,4314.93
ETHUSD,20250910,040900,4314.44,4314.71,4312.06,4312.15
ETHUSD,20250910,041000,4311.84,4312.26,4310.27,4310.27
ETHUSD,20250910,041100,4309.97,4310.00,4309.12,4309.85
ETHUSD,20250910,041200,4310.07,4312.17,4310.07,4312.17
ETHUSD,20250910,041300,4312.52,4315.04,4312.52,4314.92
ETHUSD,20250910,041400,4314.77,4314.77,4312.49,4314.51
ETHUSD,20250910,041500,4314.54,4314.56,4312.79,4312.79
ETHUSD,20250910,041600,4312.71,4313.37,4312.11,4312.79
ETHUSD,20250910,041700,4312.80,4315.08,4312.09,4314.65
ETHUSD,20250910,041800,4314.59,4314.59,4311.88,4311.91
ETHUSD,20250910,041900,4311.94,4312.00,4310.21,4310.43
ETHUSD,20250910,042000,4310.66,4313.15,4310.42,4312.92
ETHUSD,20250910,042100,4312.77,4315.19,4312.62,4314.50
ETHUSD,20250910,042200,4314.52,4314.52,4313.13,4313.88
ETHUSD,20250910,042300,4314.26,4317.21,4314.24,4317.15
ETHUSD,20250910,042400,4317.16,4317.37,4315.83,4316.27
ETHUSD,20250910,042500,4316.26,4319.42,4315.91,4319.15
ETHUSD,20250910,042600,4318.77,4322.45,4318.59,4320.84
ETHUSD,20250910,042700,4320.59,4323.83,4320.59,4322.08
ETHUSD,20250910,042800,4321.50,4322.08,4319.69,4320.16
ETHUSD,20250910,042900,4320.75,4322.71,4320.75,4322.67
ETHUSD,20250910,043000,4322.58,4322.58,4318.05,4318.05
ETHUSD,20250910,043100,4317.83,4317.83,4315.71,4317.05
ETHUSD,20250910,043200,4317.38,4320.48,4317.38,4318.75
ETHUSD,20250910,043300,4318.57,4319.04,4316.94,4318.96
ETHUSD,20250910,043400,4319.04,4321.96,4318.21,4321.96
ETHUSD,20250910,043500,4322.04,4322.04,4320.67,4321.12
ETHUSD,20250910,043600,4321.44,4325.08,4321.42,4322.91
ETHUSD,20250910,043700,4323.18,4324.96,4322.29,4324.02
ETHUSD,20250910,043800,4323.85,4323.85,4317.91,4317.91
ETHUSD,20250910,043900,4317.80,4319.26,4317.45,4318.22
ETHUSD,20250910,044000,4318.23,4318.58,4315.41,4316.20
ETHUSD,20250910,044100,4316.21,4320.50,4316.21,4320.50
ETHUSD,20250910,044200,4320.85,4323.33,4320.85,4323.33
ETHUSD,20250910,044300,4323.37,4323.42,4321.20,4321.34
ETHUSD,20250910,044400,4321.27,4321.66,4319.88,4321.66
ETHUSD,20250910,044500,4322.04,4322.32,4320.34,4320.79
ETHUSD,20250910,044600,4320.78,4322.05,4319.86,4319.86
ETHUSD,20250910,044700,4319.76,4319.91,4317.48,4318.03
ETHUSD,20250910,044800,4317.83,4319.44,4317.54,4319.44
ETHUSD,20250910,044900,4319.42,4319.74,4318.21,4319.15
ETHUSD,20250910,045000,4318.92,4319.48,4318.92,4319.48
ETHUSD,20250910,045100,4319.69,4319.88,4318.82,4318.82
ETHUSD,20250910,045200,4318.79,4322.37,4318.21,4322.37
ETHUSD,20250910,045300,4322.21,4322.37,4319.52,4319.54
ETHUSD,20250910,045400,4319.27,4319.27,4316.62,4316.62
ETHUSD,20250910,045500,4316.75,4318.00,4316.48,4317.73
ETHUSD,20250910,045600,4317.51,4317.51,4314.00,4314.73
ETHUSD,20250910,045700,4315.16,4315.96,4314.71,4314.71
ETHUSD,20250910,045800,4314.71,4315.29,4314.71,4315.27
ETHUSD,20250910,045900,4315.03,4315.33,4314.79,4315.33
ETHUSD,20250910,050000,4315.75,4316.29,4315.75,4316.26
ETHUSD,20250910,050100,4316.06,4316.06,4313.63,4313.63
ETHUSD,20250910,050200,4313.29,4313.29,4310.51,4311.75
ETHUSD,20250910,050300,4312.48,4313.42,4312.08,4312.08
ETHUSD,20250910,050400,4311.84,4311.84,4310.46,4311.25
ETHUSD,20250910,050500,4311.60,4315.83,4311.08,4313.49
ETHUSD,20250910,050600,4313.37,4313.37,4311.58,4312.12
ETHUSD,20250910,050700,4312.19,4314.38,4311.08,4314.29
ETHUSD,20250910,050800,4314.49,4315.71,4314.49,4315.71
ETHUSD,20250910,050900,4315.74,4315.88,4314.77,4314.77
ETHUSD,20250910,051000,4313.96,4313.96,4312.17,4312.17
ETHUSD,20250910,051100,4312.33,4315.40,4312.33,4315.40
ETHUSD,20250910,051200,4315.62,4316.72,4315.62,4316.58
ETHUSD,20250910,051300,4316.63,4317.25,4316.58,4316.58
ETHUSD,20250910,051400,4316.54,4317.12,4316.54,4317.12
ETHUSD,20250910,051500,4316.68,4317.50,4315.83,4317.50
ETHUSD,20250910,051600,4317.85,4319.75,4317.85,4319.75
ETHUSD,20250910,051700,4319.98,4321.17,4319.13,4319.13
ETHUSD,20250910,051800,4319.38,4320.92,4318.79,4318.79
ETHUSD,20250910,051900,4318.83,4320.14,4318.83,4320.06
ETHUSD,20250910,052000,4319.85,4319.85,4318.46,4318.46
ETHUSD,20250910,052100,4318.68,4318.91,4318.46,4318.46
ETHUSD,20250910,052200,4318.33,4318.91,4318.21,4318.77
ETHUSD,20250910,052300,4319.00,4321.19,4319.00,4321.19
ETHUSD,20250910,052400,4321.81,4322.74,4319.88,4319.91
ETHUSD,20250910,052500,4319.77,4319.77,4319.00,4319.00
ETHUSD,20250910,052600,4319.30,4319.51,4315.06,4315.62
ETHUSD,20250910,052700,4315.96,4316.48,4315.29,4315.94
ETHUSD,20250910,052800,4315.71,4315.97,4314.72,4314.74
ETHUSD,20250910,052900,4314.75,4314.84,4312.31,4312.31
ETHUSD,20250910,053000,4312.55,4313.04,4307.70,4309.42
ETHUSD,20250910,053100,4309.80,4313.33,4309.80,4312.54
ETHUSD,20250910,053200,4312.17,4313.96,4311.51,4313.96
ETHUSD,20250910,053300,4313.98,4314.71,4313.98,4314.71
ETHUSD,20250910,053400,4314.74,4316.40,4314.74,4316.40
ETHUSD,20250910,053500,4317.33,4318.13,4314.94,4314.94
ETHUSD,20250910,053600,4314.93,4314.93,4310.91,4311.00
ETHUSD,20250910,053700,4311.43,4312.67,4311.04,4311.95
ETHUSD,20250910,053800,4311.85,4313.33,4311.76,4313.33
ETHUSD,20250910,053900,4313.37,4313.99,4313.05,4313.74
ETHUSD,20250910,054000,4313.16,4313.16,4310.28,4310.28
ETHUSD,20250910,054100,4310.55,4310.55,4309.38,4309.38
ETHUSD,20250910,054200,4309.74,4310.10,4309.71,4309.71
ETHUSD,20250910,054300,4310.13,4311.67,4310.13,4311.67
ETHUSD,20250910,054400,4312.00,4312.65,4311.67,4311.67
ETHUSD,20250910,054500,4311.42,4311.50,4311.33,4311.39
ETHUSD,20250910,054600,4311.33,4318.21,4311.33,4316.23
ETHUSD,20250910,054700,4316.90,4317.88,4316.90,4317.24
ETHUSD,20250910,054800,4317.33,4317.48,4316.04,4316.04
ETHUSD,20250910,054900,4316.70,4318.25,4316.70,4317.42
ETHUSD,20250910,055000,4317.71,4318.25,4317.13,4317.13
ETHUSD,20250910,055100,4316.97,4316.97,4316.80,4316.80
ETHUSD,20250910,055200,4316.80,4316.80,4316.20,4316.20
ETHUSD,20250910,055300,4315.52,4315.56,4315.13,4315.13
ETHUSD,20250910,055400,4315.35,4316.00,4315.35,4315.56
ETHUSD,20250910,055500,4315.58,4318.44,4315.58,4318.44
ETHUSD,20250910,055600,4317.84,4318.00,4317.55,4317.55
ETHUSD,20250910,055700,4317.38,4317.38,4316.79,4316.91
ETHUSD,20250910,055800,4316.71,4317.31,4316.32,4316.32
ETHUSD,20250910,055900,4318.10,4318.17,4318.10,4318.12
ETHUSD,20250910,060000,4318.43,4318.74,4318.43,4318.74
ETHUSD,20250910,060100,4319.09,4319.45,4317.13,4317.13
ETHUSD,20250910,060200,4317.07,4317.35,4315.83,4316.25
ETHUSD,20250910,060300,4316.20,4316.79,4315.54,4315.54
ETHUSD,20250910,060400,4315.98,4317.80,4315.98,4317.58
ETHUSD,20250910,060500,4317.46,4317.46,4313.96,4316.08
ETHUSD,20250910,060600,4316.10,4316.10,4313.67,4313.67
ETHUSD,20250910,060700,4313.50,4313.62,4313.00,4313.08
ETHUSD,20250910,060800,4312.85,4313.60,4312.62,4313.17
ETHUSD,20250910,060900,4313.07,4313.07,4310.60,4310.99
ETHUSD,20250910,061000,4310.98,4310.99,4310.98,4310.99
ETHUSD,20250910,061100,4311.00,4311.95,4311.00,4311.67
ETHUSD,20250910,061200,4311.90,4312.12,4311.67,4311.67
ETHUSD,20250910,061300,4311.73,4312.75,4311.68,4312.09
ETHUSD,20250910,061400,4312.68,4316.84,4312.68,4316.84
ETHUSD,20250910,061500,4316.81,4316.81,4316.59,4316.60
ETHUSD,20250910,061600,4315.58,4315.77,4315.58,4315.77
ETHUSD,20250910,061700,4315.76,4315.76,4314.81,4314.81
ETHUSD,20250910,061800,4314.88,4316.50,4314.88,4316.50
ETHUSD,20250910,061900,4316.29,4316.29,4315.50,4315.50
ETHUSD,20250910,062000,4315.48,4315.64,4313.96,4313.96
ETHUSD,20250910,062100,4314.19,4315.40,4314.19,4314.95
ETHUSD,20250910,062200,4314.76,4314.76,4311.87,4312.30
ETHUSD,20250910,062300,4312.54,4314.13,4312.54,4314.13
ETHUSD,20250910,062400,4313.83,4313.83,4312.50,4312.50
ETHUSD,20250910,062500,4310.46,4310.48,4310.46,4310.48
ETHUSD,20250910,062600,4310.81,4311.15,4310.81,4311.15
ETHUSD,20250910,062700,4311.46,4312.51,4311.46,4312.21
ETHUSD,20250910,062800,4312.22,4315.71,4312.22,4315.71
ETHUSD,20250910,062900,4315.82,4315.94,4314.77,4314.77
ETHUSD,20250910,063000,4315.24,4315.24,4315.24,4315.24
ETHUSD,20250910,063100,4314.42,4315.25,4313.96,4315.17
ETHUSD,20250910,063200,4315.33,4316.81,4315.33,4315.58
ETHUSD,20250910,063300,4313.80,4313.80,4312.34,4312.34
ETHUSD,20250910,063400,4312.04,4312.04,4310.74,4310.81
ETHUSD,20250910,063500,4310.80,4311.83,4310.26,4311.83
ETHUSD,20250910,063600,4312.11,4314.00,4311.85,4314.00
ETHUSD,20250910,063700,4314.12,4314.38,4314.12,4314.38
ETHUSD,20250910,063800,4315.17,4315.17,4313.05,4313.06
ETHUSD,20250910,063900,4313.08,4314.33,4313.08,4313.39
ETHUSD,20250910,064000,4313.31,4313.31,4309.59,4310.20
ETHUSD,20250910,064100,4310.46,4310.74,4309.98,4310.01
ETHUSD,20250910,064200,4309.84,4309.84,4307.54,4307.54
ETHUSD,20250910,064300,4307.55,4307.66,4307.38,4307.40
ETHUSD,20250910,064400,4307.52,4308.83,4307.52,4308.83
ETHUSD,20250910,064500,4308.74,4309.88,4308.00,4309.88
ETHUSD,20250910,064600,4309.63,4309.63,4308.27,4308.38
ETHUSD,20250910,064700,4308.19,4308.66,4308.00,4308.66
ETHUSD,20250910,064800,4308.81,4310.80,4308.81,4310.80
ETHUSD,20250910,064900,4310.63,4310.63,4309.17,4309.25
ETHUSD,20250910,065000,4309.29,4309.29,4307.43,4307.46
ETHUSD,20250910,065100,4307.34,4308.66,4306.79,4308.66
ETHUSD,20250910,065200,4308.68,4309.51,4308.68,4309.51
ETHUSD,20250910,065300,4309.88,4310.50,4309.88,4310.50
ETHUSD,20250910,065400,4311.23,4311.62,4311.23,4311.62
ETHUSD,20250910,065500,4311.21,4311.21,4310.37,4310.39
ETHUSD,20250910,065600,4310.41,4310.41,4309.74,4310.25
ETHUSD,20250910,065700,4310.71,4313.00,4310.66,4311.88
ETHUSD,20250910,065800,4312.22,4312.22,4311.17,4311.17
ETHUSD,20250910,065900,4311.02,4311.44,4311.00,4311.44
ETHUSD,20250910,070000,4311.51,4312.04,4311.26,4311.26
ETHUSD,20250910,070100,4310.79,4310.79,4309.71,4309.71
ETHUSD,20250910,070200,4309.17,4309.17,4308.17,4308.26
ETHUSD,20250910,070300,4307.90,4308.50,4306.84,4308.50
ETHUSD,20250910,070400,4308.26,4308.26,4307.24,4307.24
ETHUSD,20250910,070500,4307.04,4307.04,4304.50,4304.50
ETHUSD,20250910,070600,4304.99,4305.96,4304.63,4305.96
ETHUSD,20250910,070700,4306.12,4308.58,4306.12,4308.46
ETHUSD,20250910,070800,4308.53,4309.09,4308.10,4308.10
ETHUSD,20250910,070900,4307.67,4307.67,4302.74,4303.49
ETHUSD,20250910,071000,4303.50,4305.19,4302.88,4305.17
ETHUSD,20250910,071100,4305.18,4305.65,4305.18,4305.48
ETHUSD,20250910,071200,4305.65,4305.83,4305.39,4305.42
ETHUSD,20250910,071300,4305.16,4306.54,4304.29,4306.54
ETHUSD,20250910,071400,4306.54,4307.45,4306.54,4307.45
ETHUSD,20250910,071500,4307.46,4309.30,4307.46,4309.30
ETHUSD,20250910,071600,4308.96,4309.31,4307.01,4307.52
ETHUSD,20250910,071700,4307.40,4307.44,4304.60,4306.94
ETHUSD,20250910,071800,4307.31,4307.86,4305.56,4305.56
ETHUSD,20250910,071900,4305.33,4305.33,4303.58,4303.74
ETHUSD,20250910,072000,4303.71,4303.71,4301.51,4302.29
ETHUSD,20250910,072100,4302.58,4305.42,4302.58,4305.42
ETHUSD,20250910,072200,4305.54,4306.85,4305.00,4305.00
ETHUSD,20250910,072300,4304.49,4304.49,4303.04,4303.73
ETHUSD,20250910,072400,4303.51,4312.40,4303.45,4312.40
ETHUSD,20250910,072500,4311.96,4311.96,4310.00,4310.00
ETHUSD,20250910,072600,4309.86,4310.38,4309.00,4309.71
ETHUSD,20250910,072700,4309.01,4309.74,4309.01,4309.73
ETHUSD,20250910,072800,4309.42,4311.60,4308.44,4311.60
ETHUSD,20250910,072900,4311.85,4314.62,4311.85,4313.05
ETHUSD,20250910,073000,4313.07,4313.48,4312.20,4312.40
ETHUSD,20250910,073100,4313.12,4313.85,4311.54,4311.54
ETHUSD,20250910,073200,4311.49,4313.04,4311.49,4312.46
ETHUSD,20250910,073300,4312.47,4312.55,4310.88,4310.88
ETHUSD,20250910,073400,4311.07,4311.75,4309.67,4310.61
ETHUSD,20250910,073500,4311.10,4312.81,4309.74,4312.81
ETHUSD,20250910,073600,4312.60,4313.25,4312.38,4312.98
ETHUSD,20250910,073700,4312.57,4312.62,4312.36,4312.62
ETHUSD,20250910,073800,4312.43,4312.67,4312.43,4312.62
ETHUSD,20250910,073900,4312.53,4313.20,4312.45,4313.20
ETHUSD,20250910,074000,4314.26,4316.04,4314.26,4316.04
ETHUSD,20250910,074100,4316.34,4316.34,4315.81,4316.00
ETHUSD,20250910,074200,4315.38,4315.38,4314.96,4314.96
ETHUSD,20250910,074300,4314.88,4315.06,4314.79,4314.79
ETHUSD,20250910,074400,4314.79,4315.09,4314.79,4315.09
ETHUSD,20250910,074500,4315.15,4316.50,4315.15,4316.21
ETHUSD,20250910,074600,4315.71,4315.79,4315.39,4315.79
ETHUSD,20250910,074700,4315.80,4316.20,4314.56,4314.56
ETHUSD,20250910,074800,4314.62,4315.79,4313.82,4313.82
ETHUSD,20250910,074900,4313.70,4315.85,4313.55,4315.85
ETHUSD,20250910,075000,4315.87,4316.29,4315.87,4316.29
ETHUSD,20250910,075100,4316.17,4316.61,4313.99,4313.99
ETHUSD,20250910,075200,4314.12,4314.73,4313.27,4313.27
ETHUSD,20250910,075300,4313.21,4313.42,4309.71,4309.90
ETHUSD,20250910,075400,4309.71,4309.71,4296.90,4299.76
ETHUSD,20250910,075500,4300.04,4300.26,4294.42,4295.88
ETHUSD,20250910,075600,4295.98,4298.25,4295.00,4298.25
ETHUSD,20250910,075700,4298.29,4300.26,4298.29,4299.98
ETHUSD,20250910,075800,4301.57,4304.70,4301.57,4304.70
ETHUSD,20250910,075900,4304.79,4305.56,4304.40,4304.40
ETHUSD,20250910,080000,4304.39,4307.73,4303.90,4307.73
ETHUSD,20250910,080100,4307.87,4307.87,4304.88,4304.88
ETHUSD,20250910,080200,4304.79,4305.19,4302.83,4303.29
ETHUSD,20250910,080300,4303.27,4306.56,4303.02,4304.60
ETHUSD,20250910,080400,4305.11,4307.37,4305.11,4306.29
ETHUSD,20250910,080500,4306.28,4306.29,4305.24,4306.02
ETHUSD,20250910,080600,4306.38,4306.73,4301.23,4301.23
ETHUSD,20250910,080700,4300.95,4300.95,4297.70,4297.70
ETHUSD,20250910,080800,4297.34,4300.90,4296.56,4300.90
ETHUSD,20250910,080900,4300.79,4301.23,4300.46,4301.23
ETHUSD,20250910,081000,4301.25,4301.45,4300.68,4300.74
ETHUSD,20250910,081100,4300.67,4300.67,4298.17,4299.27
ETHUSD,20250910,081200,4299.51,4299.75,4297.41,4298.42
ETHUSD,20250910,081300,4298.67,4299.77,4298.67,4299.69
ETHUSD,20250910,081400,4299.75,4299.79,4297.21,4297.21
ETHUSD,20250910,081500,4297.40,4299.79,4297.40,4299.08
ETHUSD,20250910,081600,4298.95,4301.31,4298.17,4301.31
ETHUSD,20250910,081700,4301.34,4303.46,4301.31,4303.46
ETHUSD,20250910,081800,4303.47,4304.79,4303.47,4304.79
ETHUSD,20250910,081900,4304.83,4304.83,4304.46,4304.66
ETHUSD,20250910,082000,4304.54,4304.54,4303.21,4303.21
ETHUSD,20250910,082100,4303.09,4303.09,4299.26,4301.85
ETHUSD,20250910,082200,4301.97,4304.37,4301.97,4302.55
ETHUSD,20250910,082300,4302.43,4304.14,4302.30,4304.14
ETHUSD,20250910,082400,4303.87,4303.87,4302.35,4302.46
ETHUSD,20250910,082500,4302.22,4302.43,4301.23,4301.63
ETHUSD,20250910,082600,4301.55,4302.11,4300.19,4302.11
ETHUSD,20250910,082700,4302.10,4304.20,4302.10,4304.20
ETHUSD,20250910,082800,4304.79,4305.50,4304.79,4305.48
ETHUSD,20250910,082900,4305.95,4307.87,4305.95,4307.44
ETHUSD,20250910,083000,4307.42,4309.38,4307.42,4309.00
ETHUSD,20250910,083100,4309.10,4310.66,4308.55,4308.67
ETHUSD,20250910,083200,4308.77,4309.50,4308.29,4308.52
ETHUSD,20250910,083300,4308.57,4309.20,4308.21,4308.21
ETHUSD,20250910,083400,4308.55,4309.59,4308.55,4309.59
ETHUSD,20250910,083500,4309.38,4309.38,4306.15,4307.05
ETHUSD,20250910,083600,4307.07,4307.94,4307.00,4307.88
ETHUSD,20250910,083700,4307.91,4309.01,4306.72,4308.46
ETHUSD,20250910,083800,4308.62,4310.70,4308.62,4310.70
ETHUSD,20250910,083900,4310.46,4311.88,4310.23,4311.88
ETHUSD,20250910,084000,4311.83,4313.45,4311.77,4312.55
ETHUSD,20250910,084100,4312.50,4313.45,4312.35,4313.45
ETHUSD,20250910,084200,4313.62,4313.96,4313.29,4313.96
ETHUSD,20250910,084300,4313.04,4314.50,4312.81,4314.50
ETHUSD,20250910,084400,4314.54,4314.59,4312.09,4314.30
ETHUSD,20250910,084500,4314.09,4314.30,4313.00,4313.67
ETHUSD,20250910,084600,4313.73,4314.50,4313.73,4314.13
ETHUSD,20250910,084700,4314.24,4315.21,4314.24,4315.21
ETHUSD,20250910,084800,4315.27,4317.50,4315.27,4316.92
ETHUSD,20250910,084900,4316.84,4316.84,4315.79,4315.79
ETHUSD,20250910,085000,4314.85,4314.85,4314.85,4314.85
ETHUSD,20250910,085100,4314.29,4314.62,4313.15,4313.71
ETHUSD,20250910,085200,4313.83,4314.55,4313.83,4314.43
ETHUSD,20250910,085300,4314.23,4316.50,4314.15,4316.21
ETHUSD,20250910,085400,4316.12,4316.25,4315.62,4316.00
ETHUSD,20250910,085500,4316.96,4317.33,4313.71,4313.71
ETHUSD,20250910,085600,4313.87,4315.54,4312.00,4313.83
ETHUSD,20250910,085700,4313.85,4313.92,4312.29,4312.80
ETHUSD,20250910,085800,4312.79,4312.79,4311.33,4311.92
ETHUSD,20250910,085900,4311.87,4311.87,4309.71,4309.71
ETHUSD,20250910,090000,4309.94,4312.00,4309.94,4312.00
ETHUSD,20250910,090100,4311.35,4312.00,4310.95,4311.38
ETHUSD,20250910,090200,4311.17,4311.87,4310.95,4311.87
ETHUSD,20250910,090300,4312.05,4313.98,4312.05,4313.37
ETHUSD,20250910,090400,4312.94,4314.19,4312.55,4312.79
ETHUSD,20250910,090500,4313.24,4313.70,4312.92,4312.92
ETHUSD,20250910,090600,4312.64,4312.80,4312.64,4312.80
ETHUSD,20250910,090700,4313.26,4313.99,4313.26,4313.30
ETHUSD,20250910,090800,4313.12,4313.12,4310.77,4312.56
ETHUSD,20250910,090900,4312.33,4312.33,4311.00,4312.00
ETHUSD,20250910,091000,4312.50,4316.00,4312.50,4315.80
ETHUSD,20250910,091100,4315.90,4316.65,4315.90,4316.65
ETHUSD,20250910,091200,4317.10,4317.81,4317.10,4317.81
ETHUSD,20250910,091300,4317.71,4317.71,4317.13,4317.24
ETHUSD,20250910,091400,4317.35,4317.69,4317.35,4317.35
ETHUSD,20250910,091500,4317.38,4317.79,4317.38,4317.79
ETHUSD,20250910,091600,4318.73,4318.73,4314.36,4314.64
ETHUSD,20250910,091700,4314.81,4316.21,4314.77,4315.48
ETHUSD,20250910,091800,4315.19,4315.28,4312.81,4312.81
ETHUSD,20250910,091900,4312.46,4313.12,4311.70,4312.02
ETHUSD,20250910,092000,4312.88,4316.20,4312.27,4316.20
ETHUSD,20250910,092100,4316.56,4317.06,4316.56,4317.00
ETHUSD,20250910,092200,4317.03,4321.12,4317.00,4320.12
ETHUSD,20250910,092300,4319.96,4319.96,4319.31,4319.31
ETHUSD,20250910,092400,4319.13,4320.34,4318.21,4320.34
ETHUSD,20250910,092500,4320.71,4321.91,4320.71,4321.91
ETHUSD,20250910,092600,4322.17,4324.15,4322.17,4322.60
ETHUSD,20250910,092700,4322.35,4324.40,4322.25,4323.94
ETHUSD,20250910,092800,4323.35,4324.38,4322.75,4324.38
ETHUSD,20250910,092900,4324.65,4328.81,4324.65,4328.81
ETHUSD,20250910,093000,4328.91,4332.14,4328.91,4330.00
ETHUSD,20250910,093100,4329.87,4332.00,4328.30,4331.00
ETHUSD,20250910,093200,4330.68,4330.68,4326.23,4327.92
ETHUSD,20250910,093300,4328.91,4330.04,4326.94,4328.16
ETHUSD,20250910,093400,4328.48,4329.85,4327.07,4327.07
ETHUSD,20250910,093500,4326.62,4327.50,4324.73,4324.92
ETHUSD,20250910,093600,4325.45,4326.15,4324.73,4324.73
ETHUSD,20250910,093700,4324.57,4325.60,4324.41,4325.16
ETHUSD,20250910,093800,4325.25,4327.54,4325.25,4325.78
ETHUSD,20250910,093900,4325.15,4325.17,4322.61,4323.25
ETHUSD,20250910,094000,4322.96,4323.08,4321.90,4322.95
ETHUSD,20250910,094100,4323.15,4325.57,4323.15,4325.57
ETHUSD,20250910,094200,4325.61,4326.70,4325.61,4326.54
ETHUSD,20250910,094300,4326.38,4326.62,4325.08,4325.17
ETHUSD,20250910,094400,4325.42,4326.21,4325.17,4325.60
ETHUSD,20250910,094500,4325.23,4326.69,4324.41,4324.41
ETHUSD,20250910,094600,4324.17,4325.98,4324.17,4324.19
ETHUSD,20250910,094700,4324.25,4325.29,4324.19,4324.51
ETHUSD,20250910,094800,4324.65,4324.79,4321.89,4321.89
ETHUSD,20250910,094900,4321.91,4321.92,4320.96,4321.79
ETHUSD,20250910,095000,4322.20,4326.21,4322.20,4326.21
ETHUSD,20250910,095100,4326.41,4328.70,4326.41,4327.33
ETHUSD,20250910,095200,4327.02,4327.81,4326.59,4327.57
ETHUSD,20250910,095300,4327.71,4328.67,4327.00,4327.80
ETHUSD,20250910,095400,4327.75,4329.75,4327.69,4329.75
ETHUSD,20250910,095500,4329.81,4330.00,4329.25,4330.00
ETHUSD,20250910,095600,4329.81,4331.60,4329.62,4329.83
ETHUSD,20250910,095700,4328.60,4329.33,4327.00,4327.50
ETHUSD,20250910,095800,4326.80,4329.00,4324.88,4325.18
ETHUSD,20250910,095900,4325.35,4327.91,4325.35,4326.79
ETHUSD,20250910,100000,4327.34,4328.75,4327.34,4328.75
ETHUSD,20250910,100100,4328.12,4330.40,4326.70,4326.70
ETHUSD,20250910,100200,4326.72,4326.75,4325.44,4325.74
ETHUSD,20250910,100300,4326.05,4326.40,4324.83,4326.12
ETHUSD,20250910,100400,4326.37,4326.92,4325.21,4326.19
ETHUSD,20250910,100500,4326.29,4326.42,4324.63,4324.63
ETHUSD,20250910,100600,4324.88,4326.71,4324.88,4326.71
ETHUSD,20250910,100700,4326.98,4328.70,4326.98,4328.70
ETHUSD,20250910,100800,4329.25,4329.92,4329.00,4329.00
ETHUSD,20250910,100900,4327.53,4327.53,4323.56,4323.95
ETHUSD,20250910,101000,4324.17,4328.31,4324.17,4326.25
ETHUSD,20250910,101100,4326.39,4328.13,4326.25,4328.13
ETHUSD,20250910,101200,4328.16,4328.98,4328.12,4328.12
ETHUSD,20250910,101300,4328.27,4330.27,4328.27,4329.50
ETHUSD,20250910,101400,4329.69,4330.88,4329.69,4329.92
ETHUSD,20250910,101500,4329.77,4331.82,4329.62,4331.82
ETHUSD,20250910,101600,4332.00,4332.73,4329.26,4329.42
ETHUSD,20250910,101700,4329.90,4330.80,4329.59,4329.69
ETHUSD,20250910,101800,4329.63,4329.96,4327.06,4327.37
ETHUSD,20250910,101900,4327.22,4327.43,4326.70,4326.70
ETHUSD,20250910,102000,4326.35,4326.62,4325.58,4326.00
ETHUSD,20250910,102100,4326.12,4328.24,4326.12,4327.40
ETHUSD,20250910,102200,4327.08,4327.08,4324.41,4324.80
ETHUSD,20250910,102300,4324.91,4324.91,4323.06,4323.31
ETHUSD,20250910,102400,4322.88,4325.34,4322.45,4325.34
ETHUSD,20250910,102500,4326.13,4330.58,4326.13,4329.26
ETHUSD,20250910,102600,4329.25,4330.00,4328.97,4330.00
ETHUSD,20250910,102700,4329.79,4330.71,4329.08,4330.29
ETHUSD,20250910,102800,4330.00,4330.00,4329.00,4329.00
ETHUSD,20250910,102900,4328.33,4328.37,4327.54,4327.79
ETHUSD,20250910,103000,4327.70,4327.70,4326.93,4327.65
ETHUSD,20250910,103100,4327.66,4329.73,4327.66,4329.73
ETHUSD,20250910,103200,4329.96,4329.96,4326.97,4327.82
ETHUSD,20250910,103300,4327.90,4327.90,4326.25,4326.25
ETHUSD,20250910,103400,4326.23,4326.25,4325.25,4325.25
ETHUSD,20250910,103500,4325.18,4325.18,4324.24,4324.54
ETHUSD,20250910,103600,4324.48,4325.08,4323.79,4324.41
ETHUSD,20250910,103700,4324.35,4324.41,4322.80,4324.00
ETHUSD,20250910,103800,4324.11,4326.35,4324.11,4326.35
ETHUSD,20250910,103900,4326.42,4326.54,4326.42,4326.54
ETHUSD,20250910,104000,4326.54,4326.54,4325.83,4326.54
ETHUSD,20250910,104100,4326.58,4326.63,4326.22,4326.54
ETHUSD,20250910,104200,4326.85,4326.85,4323.56,4323.60
ETHUSD,20250910,104300,4323.20,4325.08,4323.20,4324.73
ETHUSD,20250910,104400,4324.77,4325.81,4323.60,4325.81
ETHUSD,20250910,104500,4325.75,4329.02,4325.70,4328.79
ETHUSD,20250910,104600,4328.90,4330.52,4328.50,4330.52
ETHUSD,20250910,104700,4331.02,4332.00,4330.51,4331.98
ETHUSD,20250910,104800,4331.99,4332.00,4331.44,4332.00
ETHUSD,20250910,104900,4332.01,4332.21,4331.42,4331.71
ETHUSD,20250910,105000,4331.42,4333.02,4330.99,4332.48
ETHUSD,20250910,105100,4332.72,4333.96,4332.69,4332.73
ETHUSD,20250910,105200,4332.37,4332.96,4328.31,4328.32
ETHUSD,20250910,105300,4328.33,4328.75,4326.69,4326.69
ETHUSD,20250910,105400,4326.54,4328.10,4326.54,4327.88
ETHUSD,20250910,105500,4327.40,4327.40,4324.85,4324.98
ETHUSD,20250910,105600,4325.17,4327.49,4325.17,4327.49
ETHUSD,20250910,105700,4327.83,4330.01,4327.83,4329.83
ETHUSD,20250910,105800,4329.88,4331.85,4329.88,4331.54
ETHUSD,20250910,105900,4331.67,4331.97,4331.05,4331.97
ETHUSD,20250910,110000,4331.68,4332.00,4331.35,4331.50
ETHUSD,20250910,110100,4331.42,4332.15,4329.27,4329.27
ETHUSD,20250910,110200,4329.44,4329.79,4328.05,4328.05
ETHUSD,20250910,110300,4328.41,4328.76,4328.25,4328.38
ETHUSD,20250910,110400,4328.50,4329.85,4328.50,4328.71
ETHUSD,20250910,110500,4328.31,4328.31,4328.00,4328.09
ETHUSD,20250910,110600,4327.06,4327.06,4325.37,4326.50
ETHUSD,20250910,110700,4326.70,4326.70,4322.50,4322.52
ETHUSD,20250910,110800,4322.71,4322.78,4308.95,4309.78
ETHUSD,20250910,110900,4311.68,4316.88,4311.68,4315.82
ETHUSD,20250910,111000,4315.20,4315.71,4313.02,4315.42
ETHUSD,20250910,111100,4315.47,4317.40,4315.47,4316.94
ETHUSD,20250910,111200,4316.88,4316.88,4315.06,4315.06
ETHUSD,20250910,111300,4315.13,4316.71,4315.13,4316.71
ETHUSD,20250910,111400,4316.46,4316.71,4315.29,4316.71
ETHUSD,20250910,111500,4316.83,4317.40,4316.83,4317.40
ETHUSD,20250910,111600,4317.09,4317.09,4313.54,4313.54
ETHUSD,20250910,111700,4313.47,4314.87,4312.76,4313.81
ETHUSD,20250910,111800,4314.19,4315.04,4314.19,4314.96
ETHUSD,20250910,111900,4314.80,4315.12,4314.80,4315.12
ETHUSD,20250910,112000,4315.90,4316.60,4315.90,4316.20
ETHUSD,20250910,112100,4316.33,4317.40,4315.51,4316.94
ETHUSD,20250910,112200,4317.05,4318.04,4316.62,4318.04
ETHUSD,20250910,112300,4318.20,4320.67,4318.20,4320.67
ETHUSD,20250910,112400,4320.85,4322.09,4320.85,4321.18
ETHUSD,20250910,112500,4321.21,4321.49,4320.85,4320.85
ETHUSD,20250910,112600,4320.90,4322.45,4320.90,4322.45
ETHUSD,20250910,112700,4322.56,4324.00,4322.51,4322.51
ETHUSD,20250910,112800,4322.69,4323.04,4322.02,4322.17
ETHUSD,20250910,112900,4322.50,4323.47,4321.37,4321.37
ETHUSD,20250910,113000,4321.68,4322.13,4320.79,4320.79
ETHUSD,20250910,113100,4320.70,4321.38,4319.10,4319.17
ETHUSD,20250910,113200,4319.33,4321.04,4318.75,4321.04
ETHUSD,20250910,113300,4320.68,4321.21,4319.50,4319.55
ETHUSD,20250910,113400,4319.65,4324.16,4319.65,4324.16
ETHUSD,20250910,113500,4324.53,4325.33,4323.55,4324.13
ETHUSD,20250910,113600,4324.18,4327.00,4324.18,4326.51
ETHUSD,20250910,113700,4326.01,4326.01,4323.50,4323.50
ETHUSD,20250910,113800,4323.49,4323.81,4322.55,4323.81
ETHUSD,20250910,113900,4323.77,4324.27,4323.02,4324.25
ETHUSD,20250910,114000,4324.10,4324.67,4323.42,4324.67
ETHUSD,20250910,114100,4324.83,4326.29,4324.83,4325.51
ETHUSD,20250910,114200,4325.56,4326.00,4325.16,4326.00
ETHUSD,20250910,114300,4325.77,4325.77,4322.92,4322.92
ETHUSD,20250910,114400,4322.92,4322.92,4322.49,4322.49
ETHUSD,20250910,114500,4322.46,4322.46,4319.83,4320.97
ETHUSD,20250910,114600,4321.14,4321.60,4321.02,4321.52
ETHUSD,20250910,114700,4321.69,4321.83,4320.24,4320.76
ETHUSD,20250910,114800,4320.84,4322.42,4320.84,4322.42
ETHUSD,20250910,114900,4322.47,4325.87,4322.47,4325.75
ETHUSD,20250910,115000,4325.79,4326.35,4325.66,4325.66
ETHUSD,20250910,115100,4325.35,4326.28,4324.41,4324.74
ETHUSD,20250910,115200,4324.77,4325.24,4323.08,4323.08
ETHUSD,20250910,115300,4323.20,4324.77,4323.20,4324.77
ETHUSD,20250910,115400,4325.00,4325.00,4324.00,4324.00
ETHUSD,20250910,115500,4324.51,4324.51,4323.85,4323.85
ETHUSD,20250910,115600,4323.59,4324.18,4323.27,4324.01
ETHUSD,20250910,115700,4324.12,4324.54,4323.75,4323.75
ETHUSD,20250910,115800,4323.59,4323.59,4323.21,4323.21
ETHUSD,20250910,115900,4322.92,4323.34,4322.88,4323.17
ETHUSD,20250910,120000,4323.18,4323.95,4323.18,4323.95
ETHUSD,20250910,120100,4324.94,4325.21,4324.29,4324.29
ETHUSD,20250910,120200,4323.69,4323.69,4320.17,4320.17
ETHUSD,20250910,120300,4320.22,4323.17,4320.22,4323.08
ETHUSD,20250910,120400,4322.81,4325.46,4322.55,4325.46
ETHUSD,20250910,120500,4325.61,4326.13,4324.00,4325.31
ETHUSD,20250910,120600,4325.55,4325.88,4325.33,4325.52
ETHUSD,20250910,120700,4325.77,4326.22,4325.63,4326.22
ETHUSD,20250910,120800,4326.21,4326.54,4326.21,4326.33
ETHUSD,20250910,120900,4326.26,4326.58,4321.85,4321.85
ETHUSD,20250910,121000,4322.30,4324.31,4322.30,4322.90
ETHUSD,20250910,121100,4322.73,4322.73,4321.67,4321.67
ETHUSD,20250910,121200,4321.81,4322.84,4321.67,4322.84
ETHUSD,20250910,121300,4322.95,4322.95,4320.88,4320.92
ETHUSD,20250910,121400,4320.93,4325.64,4320.93,4324.11
ETHUSD,20250910,121500,4323.40,4323.92,4322.73,4322.73
ETHUSD,20250910,121600,4322.56,4322.56,4319.88,4319.88
ETHUSD,20250910,121700,4319.72,4319.72,4318.59,4318.95
ETHUSD,20250910,121800,4318.71,4318.71,4317.13,4317.13
ETHUSD,20250910,121900,4317.32,4318.23,4316.26,4316.85
ETHUSD,20250910,122000,4317.16,4319.98,4317.02,4319.98
ETHUSD,20250910,122100,4320.33,4320.33,4319.25,4319.25
ETHUSD,20250910,122200,4319.17,4319.74,4316.85,4317.33
ETHUSD,20250910,122300,4317.51,4318.42,4316.71,4316.71
ETHUSD,20250910,122400,4316.79,4322.45,4316.79,4322.45
ETHUSD,20250910,122500,4322.47,4322.73,4321.02,4321.84
ETHUSD,20250910,122600,4322.26,4323.17,4322.26,4323.15
ETHUSD,20250910,122700,4323.12,4323.12,4322.52,4322.92
ETHUSD,20250910,122800,4322.72,4323.12,4320.58,4323.12
ETHUSD,20250910,122900,4323.49,4326.38,4323.49,4326.38
ETHUSD,20250910,123000,4326.67,4328.50,4326.67,4328.50
ETHUSD,20250910,123100,4328.41,4329.65,4327.85,4329.57
ETHUSD,20250910,123200,4329.60,4330.63,4329.56,4330.63
ETHUSD,20250910,123300,4330.44,4330.45,4328.36,4328.36
ETHUSD,20250910,123400,4328.27,4328.34,4327.09,4327.09
ETHUSD,20250910,123500,4327.16,4327.81,4326.38,4326.38
ETHUSD,20250910,123600,4326.53,4329.55,4326.53,4329.55
ETHUSD,20250910,123700,4329.71,4330.78,4329.71,4330.78
ETHUSD,20250910,123800,4330.94,4330.94,4330.85,4330.94
ETHUSD,20250910,123900,4330.74,4330.79,4330.02,4330.02
ETHUSD,20250910,124000,4329.72,4330.87,4329.62,4330.66
ETHUSD,20250910,124100,4330.84,4331.17,4329.98,4331.05
ETHUSD,20250910,124200,4331.08,4331.29,4330.44,4330.75
ETHUSD,20250910,124300,4331.05,4332.00,4327.87,4327.87
ETHUSD,20250910,124400,4328.08,4328.60,4327.87,4328.52
ETHUSD,20250910,124500,4328.53,4329.90,4328.53,4328.77
ETHUSD,20250910,124600,4328.81,4329.75,4328.81,4329.00
ETHUSD,20250910,124700,4328.37,4328.37,4325.77,4325.92
ETHUSD,20250910,124800,4325.94,4327.40,4325.94,4327.40
ETHUSD,20250910,124900,4327.67,4328.54,4326.96,4326.96
ETHUSD,20250910,125000,4326.85,4326.85,4326.19,4326.23
ETHUSD,20250910,125100,4326.15,4326.46,4326.02,4326.46
ETHUSD,20250910,125200,4326.46,4326.46,4326.46,4326.46
ETHUSD,20250910,125300,4326.48,4327.66,4326.46,4327.66
ETHUSD,20250910,125400,4327.54,4328.00,4327.23,4328.00
ETHUSD,20250910,125500,4327.87,4328.00,4326.70,4326.70
ETHUSD,20250910,125600,4326.71,4327.38,4326.42,4326.42
ETHUSD,20250910,125700,4325.96,4325.96,4325.09,4325.71
ETHUSD,20250910,125800,4326.00,4328.19,4326.00,4328.19
ETHUSD,20250910,125900,4327.32,4327.32,4325.49,4325.88
ETHUSD,20250910,130000,4325.94,4326.01,4325.50,4325.73
ETHUSD,20250910,130100,4326.15,4326.16,4324.75,4325.81
ETHUSD,20250910,130200,4326.08,4328.99,4326.08,4328.99
ETHUSD,20250910,130300,4329.00,4330.00,4329.00,4329.46
ETHUSD,20250910,130400,4329.20,4329.42,4327.29,4327.29
ETHUSD,20250910,130500,4327.34,4329.25,4326.88,4329.25
ETHUSD,20250910,130600,4329.33,4329.96,4328.62,4329.96
ETHUSD,20250910,130700,4329.95,4330.15,4329.60,4329.60
ETHUSD,20250910,130800,4329.51,4329.51,4327.37,4327.46
ETHUSD,20250910,130900,4327.34,4328.20,4326.60,4328.20
ETHUSD,20250910,131000,4328.21,4329.78,4328.21,4329.78
ETHUSD,20250910,131100,4329.99,4330.12,4329.54,4329.87
ETHUSD,20250910,131200,4329.91,4329.91,4329.74,4329.83
ETHUSD,20250910,131300,4330.18,4330.79,4330.18,4330.79
ETHUSD,20250910,131400,4330.78,4330.81,4330.10,4330.81
ETHUSD,20250910,131500,4331.42,4331.49,4331.42,4331.49
ETHUSD,20250910,131600,4331.50,4331.50,4330.00,4330.00
ETHUSD,20250910,131700,4330.01,4331.39,4330.00,4330.94
ETHUSD,20250910,131800,4331.15,4332.00,4329.65,4329.65
ETHUSD,20250910,131900,4329.75,4329.92,4329.21,4329.77
ETHUSD,20250910,132000,4329.65,4329.65,4329.00,4329.46
ETHUSD,20250910,132100,4329.30,4331.66,4329.00,4331.66
ETHUSD,20250910,132200,4331.29,4331.39,4328.36,4328.36
ETHUSD,20250910,132300,4328.14,4328.14,4326.25,4326.25
ETHUSD,20250910,132400,4326.40,4327.12,4326.40,4327.12
ETHUSD,20250910,132500,4327.13,4328.54,4327.13,4328.54
ETHUSD,20250910,132600,4328.21,4328.62,4328.12,4328.62
ETHUSD,20250910,132700,4327.04,4327.04,4326.63,4326.63
ETHUSD,20250910,132800,4327.09,4327.09,4326.70,4326.75
ETHUSD,20250910,132900,4327.03,4329.50,4327.03,4329.50
ETHUSD,20250910,133000,4329.24,4329.24,4327.88,4328.54
ETHUSD,20250910,133100,4328.53,4328.58,4327.30,4327.30
ETHUSD,20250910,133200,4327.19,4327.66,4326.27,4326.27
ETHUSD,20250910,133300,4326.19,4327.23,4326.19,4327.09
ETHUSD,20250910,133400,4327.15,4327.92,4326.00,4327.92
ETHUSD,20250910,133500,4328.21,4328.79,4327.75,4327.85
ETHUSD,20250910,133600,4327.42,4327.84,4326.66,4327.84
ETHUSD,20250910,133700,4327.51,4328.90,4326.54,4328.81
ETHUSD,20250910,133800,4328.75,4328.75,4327.00,4327.00
ETHUSD,20250910,133900,4326.85,4326.85,4326.21,4326.48
ETHUSD,20250910,134000,4326.58,4328.50,4326.58,4326.81
ETHUSD,20250910,134100,4326.75,4326.75,4325.00,4326.54
ETHUSD,20250910,134200,4326.06,4326.06,4324.48,4325.06
ETHUSD,20250910,134300,4324.77,4324.77,4321.33,4324.58
ETHUSD,20250910,134400,4324.79,4326.16,4323.15,4323.15
ETHUSD,20250910,134500,4323.32,4324.42,4323.04,4324.42
ETHUSD,20250910,134600,4324.21,4324.83,4323.08,4324.83
ETHUSD,20250910,134700,4324.88,4325.59,4323.79,4325.59
ETHUSD,20250910,134800,4325.56,4326.85,4324.05,4326.85
ETHUSD,20250910,134900,4326.95,4328.00,4326.95,4327.09
ETHUSD,20250910,135000,4327.60,4328.42,4327.27,4327.27
ETHUSD,20250910,135100,4327.43,4328.50,4327.43,4328.50
ETHUSD,20250910,135200,4328.30,4328.30,4327.25,4328.24
ETHUSD,20250910,135300,4328.62,4329.13,4328.26,4329.08
ETHUSD,20250910,135400,4329.22,4329.30,4328.27,4328.27
ETHUSD,20250910,135500,4328.20,4328.20,4327.62,4328.14
ETHUSD,20250910,135600,4328.33,4330.00,4328.33,4330.00
ETHUSD,20250910,135700,4330.07,4330.15,4328.58,4328.58
ETHUSD,20250910,135800,4328.69,4330.06,4328.69,4330.06
ETHUSD,20250910,135900,4330.00,4330.00,4329.85,4329.85
ETHUSD,20250910,140000,4329.75,4330.30,4329.75,4330.30
ETHUSD,20250910,140100,4330.98,4331.66,4329.23,4329.24
ETHUSD,20250910,140200,4329.48,4331.99,4329.48,4331.99
ETHUSD,20250910,140300,4331.96,4331.96,4330.35,4330.85
ETHUSD,20250910,140400,4331.08,4332.00,4330.85,4332.00
ETHUSD,20250910,140500,4331.83,4331.95,4331.66,4331.95
ETHUSD,20250910,140600,4331.97,4332.59,4331.92,4331.96
ETHUSD,20250910,140700,4332.36,4332.42,4331.38,4331.38
ETHUSD,20250910,140800,4331.30,4331.30,4330.10,4330.90
ETHUSD,20250910,140900,4331.09,4332.29,4331.09,4332.29
ETHUSD,20250910,141000,4332.30,4334.71,4332.30,4334.35
ETHUSD,20250910,141100,4334.52,4335.03,4333.69,4333.69
ETHUSD,20250910,141200,4333.70,4333.70,4329.93,4329.93
ETHUSD,20250910,141300,4329.35,4330.69,4329.04,4330.21
ETHUSD,20250910,141400,4330.40,4334.42,4330.40,4334.19
ETHUSD,20250910,141500,4334.01,4334.17,4332.51,4332.51
ETHUSD,20250910,141600,4332.06,4333.33,4330.25,4331.41
ETHUSD,20250910,141700,4331.42,4334.88,4331.42,4332.58
ETHUSD,20250910,141800,4332.25,4333.76,4330.94,4333.76
ETHUSD,20250910,141900,4333.60,4338.24,4333.45,4335.92
ETHUSD,20250910,142000,4336.10,4337.00,4334.56,4336.23
ETHUSD,20250910,142100,4335.87,4336.17,4334.70,4335.65
ETHUSD,20250910,142200,4335.71,4339.56,4335.71,4338.84
ETHUSD,20250910,142300,4340.35,4346.77,4340.35,4341.79
ETHUSD,20250910,142400,4342.17,4346.69,4342.17,4344.02
ETHUSD,20250910,142500,4343.83,4346.02,4343.83,4343.92
ETHUSD,20250910,142600,4343.91,4343.92,4340.85,4340.85
ETHUSD,20250910,142700,4341.13,4341.29,4339.82,4339.90
ETHUSD,20250910,142800,4340.19,4342.00,4340.19,4341.17
ETHUSD,20250910,142900,4341.47,4345.45,4341.47,4345.17
ETHUSD,20250910,143000,4345.67,4345.94,4343.67,4343.69
ETHUSD,20250910,143100,4343.79,4373.06,4343.79,4371.59
ETHUSD,20250910,143200,4372.62,4389.36,4365.40,4376.79
ETHUSD,20250910,143300,4376.10,4386.33,4372.06,4383.18
ETHUSD,20250910,143400,4381.68,4384.74,4373.61,4373.91
ETHUSD,20250910,143500,4373.38,4375.87,4368.44,4375.59
ETHUSD,20250910,143600,4375.69,4386.98,4375.69,4382.62
ETHUSD,20250910,143700,4381.84,4385.71,4377.81,4378.82
ETHUSD,20250910,143800,4380.00,4382.16,4367.30,4367.30
ETHUSD,20250910,143900,4365.77,4371.79,4365.77,4370.10
ETHUSD,20250910,144000,4370.54,4372.17,4362.48,4363.91
ETHUSD,20250910,144100,4364.54,4370.83,4364.54,4369.46
ETHUSD,20250910,144200,4369.38,4371.05,4368.08,4369.65
ETHUSD,20250910,144300,4369.88,4373.17,4369.88,4371.33
ETHUSD,20250910,144400,4371.96,4374.45,4370.73,4372.13
ETHUSD,20250910,144500,4372.80,4376.75,4372.76,4376.75
ETHUSD,20250910,144600,4377.46,4381.37,4377.00,4377.00
ETHUSD,20250910,144700,4376.78,4376.78,4372.33,4372.62
ETHUSD,20250910,144800,4372.33,4376.69,4371.75,4373.83
ETHUSD,20250910,144900,4373.75,4374.83,4372.29,4372.29
ETHUSD,20250910,145000,4372.15,4372.15,4364.00,4364.00
ETHUSD,20250910,145100,4364.26,4369.00,4364.10,4365.08
ETHUSD,20250910,145200,4365.86,4366.19,4356.99,4357.79
ETHUSD,20250910,145300,4358.55,4362.71,4358.55,4362.16
ETHUSD,20250910,145400,4362.35,4366.35,4362.35,4365.74
ETHUSD,20250910,145500,4365.90,4366.33,4363.68,4365.09
ETHUSD,20250910,145600,4365.50,4368.04,4365.50,4367.01
ETHUSD,20250910,145700,4367.15,4367.15,4362.98,4364.19
ETHUSD,20250910,145800,4364.00,4365.12,4362.98,4364.90
ETHUSD,20250910,145900,4365.12,4365.55,4364.08,4365.55
ETHUSD,20250910,150000,4365.92,4369.77,4365.92,4369.77
ETHUSD,20250910,150100,4369.53,4372.41,4365.23,4365.51
ETHUSD,20250910,150200,4365.17,4372.41,4365.15,4367.90
ETHUSD,20250910,150300,4367.89,4369.37,4366.08,4369.37
ETHUSD,20250910,150400,4369.83,4372.08,4369.71,4369.71
ETHUSD,20250910,150500,4369.60,4372.59,4369.41,4372.59
ETHUSD,20250910,150600,4372.79,4375.70,4372.79,4374.26
ETHUSD,20250910,150700,4373.82,4379.51,4373.82,4377.87
ETHUSD,20250910,150800,4378.23,4385.25,4377.75,4382.04
ETHUSD,20250910,150900,4381.79,4384.44,4379.83,4384.44
ETHUSD,20250910,151000,4384.40,4391.38,4383.83,4387.46
ETHUSD,20250910,151100,4389.44,4390.86,4386.88,4386.88
ETHUSD,20250910,151200,4386.61,4389.00,4382.36,4383.33
ETHUSD,20250910,151300,4383.20,4384.00,4382.25,4382.27
ETHUSD,20250910,151400,4382.29,4382.38,4380.05,4381.50
ETHUSD,20250910,151500,4381.96,4382.50,4380.97,4382.50
ETHUSD,20250910,151600,4382.85,4390.66,4382.85,4386.18
ETHUSD,20250910,151700,4386.12,4388.04,4384.79,4385.29
ETHUSD,20250910,151800,4385.30,4385.91,4383.75,4384.21
ETHUSD,20250910,151900,4384.06,4384.20,4379.17,4380.51
ETHUSD,20250910,152000,4380.70,4381.74,4379.42,4379.46
ETHUSD,20250910,152100,4379.42,4382.38,4378.42,4378.83
ETHUSD,20250910,152200,4378.51,4379.10,4377.85,4379.00
ETHUSD,20250910,152300,4378.62,4378.62,4375.95,4376.48
ETHUSD,20250910,152400,4376.46,4376.66,4372.60,4372.83
ETHUSD,20250910,152500,4373.01,4373.01,4370.51,4371.96
ETHUSD,20250910,152600,4372.15,4374.26,4371.22,4371.29
ETHUSD,20250910,152700,4371.94,4372.31,4369.54,4369.54
ETHUSD,20250910,152800,4369.42,4370.77,4369.25,4369.40
ETHUSD,20250910,152900,4368.95,4369.55,4368.13,4369.50
ETHUSD,20250910,153000,4369.92,4370.44,4369.92,4370.34
ETHUSD,20250910,153100,4370.31,4370.31,4362.79,4363.11
ETHUSD,20250910,153200,4362.88,4363.62,4357.00,4362.94
ETHUSD,20250910,153300,4362.35,4364.09,4356.33,4359.59
ETHUSD,20250910,153400,4358.84,4364.50,4358.84,4363.94
ETHUSD,20250910,153500,4364.06,4368.00,4364.06,4365.95
ETHUSD,20250910,153600,4365.54,4370.92,4364.56,4367.79
ETHUSD,20250910,153700,4366.71,4368.62,4362.57,4363.28
ETHUSD,20250910,153800,4363.33,4370.62,4362.83,4369.04
ETHUSD,20250910,153900,4368.69,4377.80,4368.69,4377.39
ETHUSD,20250910,154000,4376.74,4380.27,4375.87,4378.33
ETHUSD,20250910,154100,4378.74,4381.83,4377.06,4379.60
ETHUSD,20250910,154200,4379.43,4380.56,4376.27,4377.89
ETHUSD,20250910,154300,4378.38,4381.65,4378.38,4380.67
ETHUSD,20250910,154400,4380.74,4386.76,4380.74,4385.01
ETHUSD,20250910,154500,4385.30,4388.38,4385.10,4386.12
ETHUSD,20250910,154600,4386.50,4397.17,4386.50,4394.91
ETHUSD,20250910,154700,4393.46,4413.09,4392.62,4407.43
ETHUSD,20250910,154800,4408.72,4420.16,4408.72,4418.91
ETHUSD,20250910,154900,4417.71,4437.50,4417.16,4429.37
ETHUSD,20250910,155000,4428.95,4433.98,4427.75,4428.29
ETHUSD,20250910,155100,4429.04,4430.12,4415.58,4417.26
ETHUSD,20250910,155200,4417.87,4417.87,4411.00,4414.15
ETHUSD,20250910,155300,4413.82,4418.26,4410.26,4412.70
ETHUSD,20250910,155400,4412.59,4413.49,4408.70,4411.77
ETHUSD,20250910,155500,4412.50,4414.12,4407.81,4408.88
ETHUSD,20250910,155600,4408.46,4417.37,4407.74,4413.67
ETHUSD,20250910,155700,4413.46,4416.29,4413.46,4413.92
ETHUSD,20250910,155800,4414.48,4422.00,4414.48,4419.83
ETHUSD,20250910,155900,4419.40,4419.40,4413.05,4415.28
ETHUSD,20250910,160000,4416.18,4420.07,4415.47,4415.47
ETHUSD,20250910,160100,4415.93,4426.69,4415.93,4425.33
ETHUSD,20250910,160200,4425.58,4429.13,4425.58,4426.11
ETHUSD,20250910,160300,4425.78,4428.21,4424.84,4427.25
ETHUSD,20250910,160400,4427.23,4430.00,4426.00,4428.02
ETHUSD,20250910,160500,4427.71,4427.90,4423.17,4425.34
ETHUSD,20250910,160600,4425.83,4431.41,4425.83,4427.67
ETHUSD,20250910,160700,4427.84,4433.99,4427.20,4433.56
ETHUSD,20250910,160800,4433.77,4451.75,4433.77,4449.09
ETHUSD,20250910,160900,4447.68,4449.96,4442.68,4443.04
ETHUSD,20250910,161000,4443.21,4445.67,4437.21,4437.21
ETHUSD,20250910,161100,4437.42,4440.25,4434.50,4438.91
ETHUSD,20250910,161200,4438.52,4438.52,4431.29,4431.83
ETHUSD,20250910,161300,4432.19,4436.49,4432.19,4433.69
ETHUSD,20250910,161400,4432.67,4433.67,4431.44,4432.75
ETHUSD,20250910,161500,4432.87,4434.26,4432.50,4434.19
ETHUSD,20250910,161600,4435.02,4442.96,4435.02,4439.81
ETHUSD,20250910,161700,4439.29,4442.46,4437.56,4438.76
ETHUSD,20250910,161800,4439.46,4443.20,4439.46,4440.27
ETHUSD,20250910,161900,4440.75,4440.85,4431.24,4431.71
ETHUSD,20250910,162000,4431.36,4431.36,4426.75,4431.08
ETHUSD,20250910,162100,4432.00,4436.97,4431.67,4431.79
ETHUSD,20250910,162200,4432.01,4435.88,4431.55,4433.61
ETHUSD,20250910,162300,4433.42,4437.50,4433.37,4437.50
ETHUSD,20250910,162400,4438.25,4441.06,4436.65,4437.33
ETHUSD,20250910,162500,4436.82,4438.69,4434.80,4438.37
ETHUSD,20250910,162600,4438.17,4438.34,4436.85,4437.42
ETHUSD,20250910,162700,4436.56,4436.56,4434.35,4434.35
ETHUSD,20250910,162800,4434.35,4434.35,4434.35,4434.35
ETHUSD,20250910,162900,4434.35,4434.35,4428.75,4428.75
ETHUSD,20250910,163000,4428.50,4428.51,4427.71,4427.71
ETHUSD,20250910,163100,4427.71,4427.71,4427.71,4427.71
ETHUSD,20250910,163200,4427.71,4427.71,4427.71,4427.71
ETHUSD,20250910,163300,4427.71,4427.71,4426.57,4426.57
ETHUSD,20250910,163400,4426.57,4426.57,4426.57,4426.57
ETHUSD,20250910,163500,4426.57,4426.57,4426.57,4426.57
ETHUSD,20250910,163600,4426.57,4426.57,4426.57,4426.57
ETHUSD,20250910,163700,4423.58,4424.24,4417.34,4418.08
ETHUSD,20250910,163800,4418.31,4420.46,4418.31,4418.70
ETHUSD,20250910,163900,4418.58,4420.96,4415.31,4415.35
ETHUSD,20250910,164000,4415.58,4415.80,4411.12,4411.96
ETHUSD,20250910,164100,4412.00,4419.45,4411.52,4418.95
ETHUSD,20250910,164200,4419.18,4420.41,4417.00,4420.29
ETHUSD,20250910,164300,4420.02,4420.02,4415.31,4415.31
ETHUSD,20250910,164400,4415.12,4419.38,4414.68,4417.24
ETHUSD,20250910,164500,4417.31,4419.16,4417.31,4419.16
ETHUSD,20250910,164600,4419.42,4420.65,4413.76,4414.26
ETHUSD,20250910,164700,4414.58,4415.15,4411.74,4411.84
ETHUSD,20250910,164800,4411.95,4412.42,4406.35,4407.38
ETHUSD,20250910,164900,4407.76,4411.41,4407.76,4410.54
ETHUSD,20250910,165000,4410.97,4411.83,4410.97,4411.42
ETHUSD,20250910,165100,4411.42,4411.42,4411.42,4411.42
ETHUSD,20250910,165200,4411.42,4411.42,4408.51,4409.20
ETHUSD,20250910,165300,4409.77,4410.79,4407.77,4407.77
ETHUSD,20250910,165400,4408.02,4409.00,4407.00,4408.39
ETHUSD,20250910,165500,4408.78,4409.09,4402.35,4402.66
ETHUSD,20250910,165600,4408.26,4408.31,4407.76,4407.76
ETHUSD,20250910,165700,4407.96,4408.17,4404.52,4404.98
ETHUSD,20250910,165800,4404.83,4405.00,4397.79,4398.05
ETHUSD,20250910,165900,4397.93,4400.68,4397.54,4399.73
ETHUSD,20250910,170000,4399.93,4402.36,4399.65,4400.98
ETHUSD,20250910,170100,4400.62,4406.67,4400.26,4405.73
ETHUSD,20250910,170200,4406.33,4408.84,4404.83,4405.42
ETHUSD,20250910,170300,4405.44,4405.76,4403.99,4405.53
ETHUSD,20250910,170400,4406.21,4407.74,4405.17,4406.37
ETHUSD,20250910,170500,4406.76,4411.08,4406.50,4411.08
ETHUSD,20250910,170600,4411.20,4414.46,4411.06,4413.37
ETHUSD,20250910,170700,4413.72,4415.81,4413.71,4414.05
ETHUSD,20250910,170800,4413.71,4417.55,4413.71,4417.55
ETHUSD,20250910,170900,4418.08,4418.62,4415.74,4416.88
ETHUSD,20250910,171000,4417.10,4418.92,4416.54,4418.55
ETHUSD,20250910,171100,4418.35,4418.99,4417.45,4418.99
ETHUSD,20250910,171200,4418.76,4418.76,4415.67,4418.37
ETHUSD,20250910,171300,4418.49,4420.58,4418.00,4420.12
ETHUSD,20250910,171400,4419.65,4420.92,4419.65,4420.22
ETHUSD,20250910,171500,4420.33,4422.09,4420.33,4422.09
ETHUSD,20250910,171600,4422.29,4423.95,4419.05,4419.94
ETHUSD,20250910,171700,4420.14,4421.44,4407.98,4409.67
ETHUSD,20250910,171800,4410.54,4414.80,4410.54,4414.18
ETHUSD,20250910,171900,4414.55,4415.83,4414.50,4414.66
ETHUSD,20250910,172000,4414.30,4415.08,4407.68,4409.17
ETHUSD,20250910,172100,4409.23,4409.38,4404.14,4404.50
ETHUSD,20250910,172200,4404.30,4407.69,4404.10,4406.22
ETHUSD,20250910,172300,4406.53,4407.36,4405.17,4407.20
ETHUSD,20250910,172400,4407.35,4409.54,4407.06,4407.34
ETHUSD,20250910,172500,4407.07,4410.79,4406.41,4410.79
ETHUSD,20250910,172600,4410.67,4410.67,4405.63,4405.85
ETHUSD,20250910,172700,4405.95,4407.54,4405.75,4406.04
ETHUSD,20250910,172800,4406.15,4407.10,4403.30,4403.75
ETHUSD,20250910,172900,4403.98,4406.35,4403.98,4406.29
ETHUSD,20250910,173000,4406.38,4406.49,4404.44,4405.49
ETHUSD,20250910,173100,4405.16,4405.16,4399.00,4399.55
ETHUSD,20250910,173200,4399.71,4400.21,4398.22,4398.42
ETHUSD,20250910,173300,4397.96,4403.08,4395.94,4401.84
ETHUSD,20250910,173400,4401.66,4402.21,4398.74,4400.26
ETHUSD,20250910,173500,4400.42,4404.38,4397.75,4403.79
ETHUSD,20250910,173600,4404.62,4408.13,4404.62,4407.83
ETHUSD,20250910,173700,4407.87,4409.00,4405.31,4405.31
ETHUSD,20250910,173800,4404.31,4404.31,4403.12,4403.12
ETHUSD,20250910,173900,4402.98,4403.16,4402.02,4402.75
ETHUSD,20250910,174000,4403.53,4406.71,4403.53,4406.29
ETHUSD,20250910,174100,4405.89,4406.50,4404.71,4406.50
ETHUSD,20250910,174200,4406.74,4406.74,4405.67,4405.67
ETHUSD,20250910,174300,4406.03,4406.84,4405.72,4406.12
ETHUSD,20250910,174400,4406.16,4407.50,4406.16,4407.07
ETHUSD,20250910,174500,4407.01,4408.51,4407.01,4408.51
ETHUSD,20250910,174600,4408.85,4409.88,4408.75,4409.25
ETHUSD,20250910,174700,4409.17,4409.84,4399.65,4401.95
ETHUSD,20250910,174800,4401.99,4402.48,4398.41,4401.48
ETHUSD,20250910,174900,4401.25,4402.83,4399.27,4399.27
ETHUSD,20250910,175000,4399.00,4403.26,4399.00,4402.52
ETHUSD,20250910,175100,4402.74,4404.67,4401.58,4404.50
ETHUSD,20250910,175200,4404.29,4404.71,4404.09,4404.70
ETHUSD,20250910,175300,4404.67,4404.67,4402.83,4403.25
ETHUSD,20250910,175400,4403.35,4405.05,4403.35,4404.08
ETHUSD,20250910,175500,4404.29,4409.45,4404.29,4409.28
ETHUSD,20250910,175600,4409.17,4409.35,4406.79,4407.30
ETHUSD,20250910,175700,4407.50,4407.75,4405.92,4406.33
ETHUSD,20250910,175800,4406.29,4406.29,4404.80,4404.80
ETHUSD,20250910,175900,4404.95,4405.40,4404.92,4405.00
ETHUSD,20250910,180000,4405.10,4405.71,4403.34,4403.62
ETHUSD,20250910,180100,4403.90,4406.63,4402.67,4403.12
ETHUSD,20250910,180200,4402.79,4406.88,4402.79,4406.46
ETHUSD,20250910,180300,4406.04,4408.30,4403.14,4403.14
ETHUSD,20250910,180400,4402.44,4402.44,4399.41,4401.21
ETHUSD,20250910,180500,4401.45,4401.45,4398.33,4398.33
ETHUSD,20250910,180600,4398.04,4398.92,4397.06,4397.06
ETHUSD,20250910,180700,4396.95,4396.95,4392.56,4392.84
ETHUSD,20250910,180800,4392.50,4394.00,4390.60,4390.60
ETHUSD,20250910,180900,4390.20,4390.65,4387.75,4387.76
ETHUSD,20250910,181000,4388.00,4392.47,4387.63,4392.35
ETHUSD,20250910,181100,4391.88,4392.50,4388.50,4388.50
ETHUSD,20250910,181200,4387.98,4388.45,4385.16,4385.31
ETHUSD,20250910,181300,4385.44,4385.79,4383.26,4383.67
ETHUSD,20250910,181400,4383.39,4385.51,4382.29,4382.29
ETHUSD,20250910,181500,4382.08,4384.57,4382.08,4382.75
ETHUSD,20250910,181600,4382.69,4387.46,4382.46,4386.96
ETHUSD,20250910,181700,4387.12,4387.29,4381.93,4382.23
ETHUSD,20250910,181800,4382.02,4382.02,4378.83,4379.20
ETHUSD,20250910,181900,4379.21,4380.57,4376.84,4377.21
ETHUSD,20250910,182000,4377.83,4380.96,4377.83,4379.84
ETHUSD,20250910,182100,4380.18,4382.40,4380.00,4382.19
ETHUSD,20250910,182200,4381.09,4382.06,4378.98,4380.23
ETHUSD,20250910,182300,4380.30,4380.42,4378.98,4379.58
ETHUSD,20250910,182400,4379.84,4379.84,4378.24,4379.30
ETHUSD,20250910,182500,4379.45,4380.50,4375.02,4377.45
ETHUSD,20250910,182600,4377.50,4377.50,4368.82,4369.07
ETHUSD,20250910,182700,4369.05,4369.05,4363.24,4368.58
ETHUSD,20250910,182800,4368.84,4369.01,4365.60,4368.77
ETHUSD,20250910,182900,4369.04,4372.44,4369.04,4372.02
ETHUSD,20250910,183000,4371.82,4374.12,4371.74,4373.12
ETHUSD,20250910,183100,4373.00,4374.15,4367.96,4367.96
ETHUSD,20250910,183200,4367.79,4368.54,4362.67,4367.60
ETHUSD,20250910,183300,4367.63,4368.88,4366.29,4367.69
ETHUSD,20250910,183400,4367.33,4368.49,4365.83,4368.45
ETHUSD,20250910,183500,4368.74,4371.78,4368.74,4371.78
ETHUSD,20250910,183600,4371.90,4371.95,4369.88,4369.88
ETHUSD,20250910,183700,4369.69,4370.75,4367.19,4367.19
ETHUSD,20250910,183800,4367.74,4368.30,4365.50,4368.30
ETHUSD,20250910,183900,4368.44,4370.45,4366.96,4368.63
ETHUSD,20250910,184000,4368.52,4368.52,4365.95,4366.98
ETHUSD,20250910,184100,4367.42,4370.37,4367.02,4369.42
ETHUSD,20250910,184200,4369.48,4375.69,4369.48,4375.50
ETHUSD,20250910,184300,4375.58,4378.05,4375.30,4375.30
ETHUSD,20250910,184400,4375.29,4378.56,4375.29,4377.02
ETHUSD,20250910,184500,4376.18,4376.18,4373.08,4373.54
ETHUSD,20250910,184600,4373.33,4373.33,4368.90,4369.21
ETHUSD,20250910,184700,4369.35,4373.07,4369.35,4373.06
ETHUSD,20250910,184800,4372.91,4374.62,4372.75,4374.58
ETHUSD,20250910,184900,4374.83,4375.69,4370.02,4370.02
ETHUSD,20250910,185000,4370.14,4371.29,4369.52,4370.92
ETHUSD,20250910,185100,4370.81,4371.93,4370.33,4371.93
ETHUSD,20250910,185200,4372.07,4376.21,4370.28,4376.21
ETHUSD,20250910,185300,4376.19,4380.66,4375.17,4380.66
ETHUSD,20250910,185400,4381.67,4382.31,4378.73,4379.96
ETHUSD,20250910,185500,4379.85,4379.85,4378.04,4378.63
ETHUSD,20250910,185600,4377.84,4381.00,4376.43,4380.93
ETHUSD,20250910,185700,4380.85,4381.31,4379.27,4380.21
ETHUSD,20250910,185800,4380.43,4382.48,4380.43,4382.48
ETHUSD,20250910,185900,4382.71,4384.24,4382.33,4383.38
ETHUSD,20250910,190000,4383.60,4384.71,4383.60,4384.71
ETHUSD,20250910,190100,4385.23,4386.91,4382.67,4383.96
ETHUSD,20250910,190200,4384.01,4384.08,4380.60,4380.60
ETHUSD,20250910,190300,4383.08,4384.62,4379.46,4379.85
ETHUSD,20250910,190400,4379.74,4384.91,4379.72,4384.77
ETHUSD,20250910,190500,4384.65,4384.65,4381.05,4381.05
ETHUSD,20250910,190600,4380.83,4381.92,4378.59,4380.21
ETHUSD,20250910,190700,4380.65,4380.76,4378.56,4379.00
ETHUSD,20250910,190800,4378.79,4380.48,4378.49,4379.46
ETHUSD,20250910,190900,4379.33,4380.66,4377.54,4378.48
ETHUSD,20250910,191000,4378.59,4382.01,4378.52,4381.62
ETHUSD,20250910,191100,4381.73,4382.08,4380.83,4382.08
ETHUSD,20250910,191200,4382.15,4385.96,4382.15,4384.46
ETHUSD,20250910,191300,4384.60,4388.36,4384.60,4387.85
ETHUSD,20250910,191400,4388.05,4394.05,4388.05,4393.07
ETHUSD,20250910,191500,4392.91,4393.57,4391.16,4391.16
ETHUSD,20250910,191600,4391.06,4392.00,4389.52,4389.52
ETHUSD,20250910,191700,4389.92,4392.95,4389.92,4392.03
ETHUSD,20250910,191800,4391.79,4394.59,4391.54,4394.25
ETHUSD,20250910,191900,4394.04,4396.31,4391.15,4391.15
ETHUSD,20250910,192000,4390.67,4390.67,4383.19,4383.19
ETHUSD,20250910,192100,4382.92,4383.75,4378.65,4380.13
ETHUSD,20250910,192200,4379.88,4382.17,4379.62,4380.91
ETHUSD,20250910,192300,4380.55,4380.55,4377.50,4377.50
ETHUSD,20250910,192400,4377.31,4377.31,4375.46,4376.74
ETHUSD,20250910,192500,4376.52,4376.52,4375.15,4375.15
ETHUSD,20250910,192600,4375.02,4375.02,4369.09,4369.09
ETHUSD,20250910,192700,4369.15,4369.58,4366.80,4366.85
ETHUSD,20250910,192800,4366.59,4366.85,4357.62,4357.62
ETHUSD,20250910,192900,4355.90,4356.62,4351.56,4352.51
ETHUSD,20250910,193000,4353.16,4353.16,4344.81,4347.74
ETHUSD,20250910,193100,4347.37,4347.37,4342.30,4345.80
ETHUSD,20250910,193200,4346.03,4349.06,4343.08,4347.98
ETHUSD,20250910,193300,4348.39,4353.25,4348.17,4353.00
ETHUSD,20250910,193400,4352.63,4352.63,4345.58,4350.27
ETHUSD,20250910,193500,4350.54,4353.79,4350.01,4353.65
ETHUSD,20250910,193600,4353.13,4354.51,4351.92,4354.51
ETHUSD,20250910,193700,4354.26,4357.96,4353.40,4357.65
ETHUSD,20250910,193800,4357.58,4358.51,4355.83,4355.83
ETHUSD,20250910,193900,4356.02,4356.42,4354.76,4355.08
ETHUSD,20250910,194000,4355.15,4355.51,4353.17,4353.17
ETHUSD,20250910,194100,4352.95,4354.06,4351.79,4353.71
ETHUSD,20250910,194200,4353.85,4358.96,4353.85,4358.73
ETHUSD,20250910,194300,4358.21,4358.21,4354.48,4356.91
ETHUSD,20250910,194400,4357.12,4357.85,4354.79,4356.41
ETHUSD,20250910,194500,4356.75,4358.23,4355.46,4355.62
ETHUSD,20250910,194600,4355.55,4356.52,4355.21,4355.21
ETHUSD,20250910,194700,4354.96,4357.12,4354.31,4356.79
ETHUSD,20250910,194800,4356.29,4356.42,4352.40,4354.76
ETHUSD,20250910,194900,4354.50,4357.39,4352.49,4357.10
ETHUSD,20250910,195000,4357.00,4357.63,4355.46,4357.46
ETHUSD,20250910,195100,4356.89,4359.35,4356.49,4359.14
ETHUSD,20250910,195200,4359.96,4366.29,4359.96,4364.02
ETHUSD,20250910,195300,4363.83,4363.83,4360.46,4360.46
ETHUSD,20250910,195400,4360.70,4361.83,4359.87,4360.90
ETHUSD,20250910,195500,4361.12,4364.61,4361.12,4363.49
ETHUSD,20250910,195600,4363.42,4363.42,4361.76,4363.07
ETHUSD,20250910,195700,4362.57,4364.13,4362.50,4363.02
ETHUSD,20250910,195800,4363.35,4365.58,4363.35,4365.42
ETHUSD,20250910,195900,4365.52,4367.02,4364.50,4364.50
ETHUSD,20250910,200000,4364.16,4366.08,4363.87,4366.08
ETHUSD,20250910,200100,4366.14,4366.14,4360.08,4361.29
ETHUSD,20250910,200200,4361.19,4361.56,4359.39,4361.56
ETHUSD,20250910,200300,4361.80,4367.46,4361.80,4366.54
ETHUSD,20250910,200400,4366.42,4369.32,4366.42,4369.00
ETHUSD,20250910,200500,4369.34,4371.63,4368.05,4368.07
ETHUSD,20250910,200600,4368.16,4369.73,4366.65,4367.81
ETHUSD,20250910,200700,4367.63,4368.12,4363.21,4363.33
ETHUSD,20250910,200800,4363.54,4365.17,4360.80,4360.80
ETHUSD,20250910,200900,4360.69,4361.24,4356.94,4357.88
ETHUSD,20250910,201000,4358.07,4358.25,4356.38,4356.71
ETHUSD,20250910,201100,4356.35,4356.35,4353.00,4356.29
ETHUSD,20250910,201200,4355.98,4357.34,4355.65,4355.65
ETHUSD,20250910,201300,4355.46,4356.17,4354.71,4354.71
ETHUSD,20250910,201400,4354.50,4355.67,4354.47,4355.67
ETHUSD,20250910,201500,4355.94,4359.67,4355.46,4359.67
ETHUSD,20250910,201600,4359.51,4359.51,4357.65,4357.83
ETHUSD,20250910,201700,4357.80,4357.80,4354.71,4355.87
ETHUSD,20250910,201800,4355.93,4357.00,4354.75,4356.13
ETHUSD,20250910,201900,4356.46,4356.46,4354.20,4355.83
ETHUSD,20250910,202000,4355.34,4355.34,4351.24,4351.24
ETHUSD,20250910,202100,4351.16,4353.02,4346.91,4346.91
ETHUSD,20250910,202200,4347.04,4348.87,4344.50,4347.27
ETHUSD,20250910,202300,4348.06,4351.63,4348.06,4351.63
ETHUSD,20250910,202400,4351.77,4352.26,4348.17,4348.50
ETHUSD,20250910,202500,4348.98,4349.46,4346.08,4347.54
ETHUSD,20250910,202600,4347.24,4347.42,4340.42,4341.58
ETHUSD,20250910,202700,4341.83,4343.29,4334.71,4335.88
ETHUSD,20250910,202800,4335.70,4336.51,4331.71,4333.27
ETHUSD,20250910,202900,4333.38,4336.14,4333.04,4334.80
ETHUSD,20250910,203000,4334.88,4336.82,4334.72,4335.46
ETHUSD,20250910,203100,4335.33,4335.33,4328.47,4331.18
ETHUSD,20250910,203200,4332.16,4338.25,4331.15,4337.50
ETHUSD,20250910,203300,4337.15,4338.67,4336.10,4337.08
ETHUSD,20250910,203400,4337.71,4339.37,4336.29,4339.37
ETHUSD,20250910,203500,4339.44,4347.43,4339.44,4346.52
ETHUSD,20250910,203600,4346.51,4346.57,4341.87,4342.89
ETHUSD,20250910,203700,4342.43,4343.88,4341.97,4342.88
ETHUSD,20250910,203800,4343.50,4346.60,4343.50,4345.32
ETHUSD,20250910,203900,4345.35,4346.50,4344.51,4344.51
ETHUSD,20250910,204000,4344.59,4345.81,4343.91,4344.70
ETHUSD,20250910,204100,4344.77,4346.95,4344.01,4344.01
ETHUSD,20250910,204200,4343.48,4343.48,4341.86,4342.29
ETHUSD,20250910,204300,4342.62,4343.12,4341.06,4341.75
ETHUSD,20250910,204400,4342.08,4345.03,4341.98,4343.19
ETHUSD,20250910,204500,4343.17,4343.48,4341.51,4341.51
ETHUSD,20250910,204600,4341.33,4342.13,4339.96,4340.06
ETHUSD,20250910,204700,4340.21,4342.83,4338.62,4338.75
ETHUSD,20250910,204800,4339.23,4340.52,4338.62,4339.08
ETHUSD,20250910,204900,4339.29,4339.58,4332.56,4332.56
ETHUSD,20250910,205000,4332.74,4332.92,4326.88,4330.69
ETHUSD,20250910,205100,4330.25,4333.48,4329.50,4333.12
ETHUSD,20250910,205200,4333.09,4333.12,4331.02,4331.79
ETHUSD,20250910,205300,4331.87,4333.44,4330.41,4333.44
ETHUSD,20250910,205400,4333.48,4337.17,4332.96,4337.17
ETHUSD,20250910,205500,4337.29,4338.67,4336.00,4336.50
ETHUSD,20250910,205600,4336.88,4341.96,4336.88,4341.92
ETHUSD,20250910,205700,4341.41,4341.92,4339.35,4341.21
ETHUSD,20250910,205800,4341.16,4342.67,4341.12,4342.28
ETHUSD,20250910,205900,4342.81,4344.10,4342.62,4344.10
ETHUSD,20250910,210000,4343.75,4343.75,4339.99,4340.50
ETHUSD,20250910,210100,4340.74,4341.92,4338.01,4338.26
ETHUSD,20250910,210200,4338.30,4341.05,4338.26,4340.62
ETHUSD,20250910,210300,4340.15,4340.15,4334.60,4334.60
ETHUSD,20250910,210400,4334.66,4335.80,4330.44,4330.45
ETHUSD,20250910,210500,4330.54,4331.42,4329.66,4329.83
ETHUSD,20250910,210600,4329.42,4331.58,4327.42,4331.45
ETHUSD,20250910,210700,4331.11,4331.11,4327.20,4327.20
ETHUSD,20250910,210800,4327.01,4329.09,4327.01,4329.09
ETHUSD,20250910,210900,4329.25,4333.58,4329.25,4333.58
ETHUSD,20250910,211000,4333.22,4333.25,4331.21,4333.25
ETHUSD,20250910,211100,4332.90,4332.90,4329.67,4329.67
ETHUSD,20250910,211200,4329.48,4330.12,4328.83,4329.92
ETHUSD,20250910,211300,4329.58,4329.58,4326.71,4326.71
ETHUSD,20250910,211400,4326.96,4327.21,4321.50,4322.49
ETHUSD,20250910,211500,4322.79,4326.67,4322.55,4322.55
ETHUSD,20250910,211600,4322.70,4324.33,4317.92,4324.33
ETHUSD,20250910,211700,4324.30,4324.30,4320.79,4321.77
ETHUSD,20250910,211800,4322.41,4323.30,4318.00,4318.00
ETHUSD,20250910,211900,4318.48,4320.26,4317.38,4320.00
ETHUSD,20250910,212000,4319.83,4322.74,4318.62,4322.74
ETHUSD,20250910,212100,4322.63,4322.63,4316.08,4316.25
ETHUSD,20250910,212200,4316.04,4316.23,4311.86,4313.62
ETHUSD,20250910,212300,4313.81,4317.53,4312.79,4315.98
ETHUSD,20250910,212400,4315.88,4316.52,4313.80,4314.04
ETHUSD,20250910,212500,4313.95,4313.95,4309.02,4311.70
ETHUSD,20250910,212600,4311.23,4311.23,4305.83,4307.71
ETHUSD,20250910,212700,4307.88,4307.88,4303.87,4304.38
ETHUSD,20250910,212800,4304.63,4304.69,4301.75,4301.83
ETHUSD,20250910,212900,4301.50,4306.60,4301.19,4303.01
ETHUSD,20250910,213000,4303.09,4307.50,4303.09,4307.50
ETHUSD,20250910,213100,4307.91,4310.62,4307.27,4310.62
ETHUSD,20250910,213200,4310.91,4311.71,4308.58,4311.09
ETHUSD,20250910,213300,4310.79,4313.50,4309.69,4313.12
ETHUSD,20250910,213400,4312.62,4315.54,4312.49,4315.33
ETHUSD,20250910,213500,4315.12,4315.23,4310.75,4310.75
ETHUSD,20250910,213600,4310.06,4314.79,4307.30,4307.30
ETHUSD,20250910,213700,4306.88,4306.88,4304.87,4306.04
ETHUSD,20250910,213800,4306.44,4307.40,4300.04,4300.04
ETHUSD,20250910,213900,4299.81,4306.30,4299.59,4306.27
ETHUSD,20250910,214000,4306.05,4306.05,4302.77,4302.77
ETHUSD,20250910,214100,4302.59,4306.12,4301.06,4305.34
ETHUSD,20250910,214200,4305.75,4315.40,4305.75,4314.37
ETHUSD,20250910,214300,4314.67,4314.96,4310.66,4310.81
ETHUSD,20250910,214400,4311.22,4315.50,4311.22,4314.62
ETHUSD,20250910,214500,4314.25,4314.25,4312.01,4313.51
ETHUSD,20250910,214600,4313.17,4313.51,4311.58,4312.44
ETHUSD,20250910,214700,4312.62,4314.75,4311.59,4314.75
ETHUSD,20250910,214800,4314.87,4318.10,4314.17,4318.08
ETHUSD,20250910,214900,4317.98,4318.66,4317.22,4318.08
ETHUSD,20250910,215000,4317.89,4319.42,4317.70,4319.42
ETHUSD,20250910,215100,4320.07,4320.42,4318.17,4318.63
ETHUSD,20250910,215200,4318.50,4320.33,4316.92,4317.25
ETHUSD,20250910,215300,4317.63,4319.63,4317.63,4319.30
ETHUSD,20250910,215400,4318.62,4318.65,4318.04,4318.38
ETHUSD,20250910,215500,4318.96,4320.41,4315.13,4315.13
ETHUSD,20250910,215600,4315.61,4319.16,4315.29,4319.16
ETHUSD,20250910,215700,4319.35,4323.56,4319.35,4323.56
ETHUSD,20250910,215800,4323.75,4325.91,4323.02,4323.13
ETHUSD,20250910,215900,4323.40,4323.93,4322.99,4323.16
ETHUSD,20250910,220000,4323.15,4323.16,4320.11,4321.12
ETHUSD,20250910,220100,4321.71,4322.83,4319.75,4322.59
ETHUSD,20250910,220200,4322.80,4326.83,4322.80,4325.63
ETHUSD,20250910,220300,4325.82,4327.17,4324.06,4325.00
ETHUSD,20250910,220400,4325.09,4325.09,4321.90,4322.13
ETHUSD,20250910,220500,4322.57,4323.34,4320.38,4320.38
ETHUSD,20250910,220600,4321.73,4323.15,4320.56,4320.74
ETHUSD,20250910,220700,4320.87,4328.19,4320.87,4325.83
ETHUSD,20250910,220800,4325.71,4326.00,4324.28,4325.73
ETHUSD,20250910,220900,4326.47,4330.90,4326.47,4328.77
ETHUSD,20250910,221000,4328.01,4330.02,4327.60,4329.33
ETHUSD,20250910,221100,4328.79,4328.79,4326.09,4328.21
ETHUSD,20250910,221200,4328.02,4329.06,4327.01,4329.05
ETHUSD,20250910,221300,4329.13,4332.42,4329.13,4332.30
ETHUSD,20250910,221400,4332.19,4333.00,4331.54,4331.70
ETHUSD,20250910,221500,4331.54,4332.00,4330.00,4331.77
ETHUSD,20250910,221600,4332.33,4332.88,4330.41,4331.67
ETHUSD,20250910,221700,4330.65,4331.01,4328.87,4328.87
ETHUSD,20250910,221800,4328.99,4330.88,4328.99,4329.30
ETHUSD,20250910,221900,4329.08,4330.67,4329.08,4329.81
ETHUSD,20250910,222000,4329.44,4329.44,4328.06,4329.38
ETHUSD,20250910,222100,4328.38,4328.38,4326.09,4326.65
ETHUSD,20250910,222200,4326.66,4327.76,4325.96,4326.54
ETHUSD,20250910,222300,4326.44,4331.40,4325.24,4331.40
ETHUSD,20250910,222400,4331.92,4334.54,4331.92,4332.91
ETHUSD,20250910,222500,4332.58,4333.26,4332.10,4332.16
ETHUSD,20250910,222600,4332.26,4332.58,4329.09,4329.09
ETHUSD,20250910,222700,4329.10,4329.21,4327.67,4327.67
ETHUSD,20250910,222800,4327.52,4329.79,4327.38,4329.77
ETHUSD,20250910,222900,4330.04,4331.00,4330.04,4330.80
ETHUSD,20250910,223000,4330.90,4331.25,4330.29,4330.29
ETHUSD,20250910,223100,4330.08,4331.68,4329.67,4331.68
ETHUSD,20250910,223200,4331.67,4334.00,4331.67,4333.75
ETHUSD,20250910,223300,4333.51,4333.51,4330.66,4330.79
ETHUSD,20250910,223400,4331.08,4332.29,4329.04,4329.04
ETHUSD,20250910,223500,4328.50,4328.50,4326.90,4326.90
ETHUSD,20250910,223600,4327.00,4327.41,4324.73,4324.73
ETHUSD,20250910,223700,4325.11,4327.51,4325.11,4327.51
ETHUSD,20250910,223800,4327.71,4329.59,4327.71,4329.59
ETHUSD,20250910,223900,4329.66,4329.85,4326.96,4327.48
ETHUSD,20250910,224000,4327.41,4328.83,4327.41,4328.83
ETHUSD,20250910,224100,4328.83,4328.83,4328.25,4328.40
ETHUSD,20250910,224200,4328.33,4328.38,4327.69,4328.38
ETHUSD,20250910,224300,4328.81,4330.29,4328.81,4330.29
ETHUSD,20250910,224400,4330.28,4330.76,4327.83,4327.88
ETHUSD,20250910,224500,4327.96,4328.97,4327.83,4328.97
ETHUSD,20250910,224600,4328.98,4330.19,4328.40,4329.60
ETHUSD,20250910,224700,4329.00,4329.00,4328.16,4328.41
ETHUSD,20250910,224800,4328.60,4328.77,4328.44,4328.45
ETHUSD,20250910,224900,4328.44,4328.44,4325.06,4326.21
ETHUSD,20250910,225000,4325.95,4325.95,4325.08,4325.69
ETHUSD,20250910,225100,4326.02,4330.25,4326.02,4329.21
ETHUSD,20250910,225200,4329.89,4330.67,4328.06,4328.06
ETHUSD,20250910,225300,4327.73,4327.73,4325.60,4326.50
ETHUSD,20250910,225400,4326.32,4328.94,4326.32,4328.94
ETHUSD,20250910,225500,4328.57,4328.57,4325.62,4325.87
ETHUSD,20250910,225600,4325.88,4326.65,4325.09,4325.70
ETHUSD,20250910,225700,4325.37,4325.37,4325.03,4325.05
ETHUSD,20250910,225800,4325.55,4328.02,4325.42,4328.02
ETHUSD,20250910,225900,4328.50,4329.47,4328.50,4329.47
ETHUSD,20250910,230000,4329.72,4330.56,4328.58,4328.74
ETHUSD,20250910,230100,4328.84,4333.12,4327.58,4333.12
ETHUSD,20250910,230200,4333.10,4333.12,4333.10,4333.12
ETHUSD,20250910,230300,4333.17,4334.19,4333.12,4334.19
ETHUSD,20250910,230400,4334.37,4334.54,4332.84,4333.04
ETHUSD,20250910,230500,4333.12,4335.21,4333.05,4333.67
ETHUSD,20250910,230600,4333.71,4334.52,4332.75,4333.00
ETHUSD,20250910,230700,4333.08,4336.42,4333.08,4336.35
ETHUSD,20250910,230800,4336.39,4337.00,4335.60,4335.60
ETHUSD,20250910,230900,4336.30,4337.56,4336.30,4337.56
ETHUSD,20250910,231000,4337.70,4338.04,4337.70,4337.84
ETHUSD,20250910,231100,4337.62,4337.87,4337.37,4337.79
ETHUSD,20250910,231200,4337.84,4340.21,4337.79,4339.79
ETHUSD,20250910,231300,4339.54,4339.76,4339.29,4339.76
ETHUSD,20250910,231400,4340.44,4341.46,4340.44,4341.46
ETHUSD,20250910,231500,4341.45,4341.45,4338.12,4338.55
ETHUSD,20250910,231600,4338.44,4342.77,4337.38,4342.77
ETHUSD,20250910,231700,4342.59,4342.59,4339.75,4340.10
ETHUSD,20250910,231800,4340.54,4341.50,4340.54,4341.50
ETHUSD,20250910,231900,4341.55,4341.99,4340.62,4341.99
ETHUSD,20250910,232000,4341.96,4342.90,4341.49,4341.70
ETHUSD,20250910,232100,4341.59,4341.59,4339.98,4339.98
ETHUSD,20250910,232200,4339.95,4341.00,4339.95,4340.27
ETHUSD,20250910,232300,4340.25,4340.33,4340.21,4340.33
ETHUSD,20250910,232400,4339.92,4339.92,4335.78,4335.78
ETHUSD,20250910,232500,4335.55,4336.00,4335.55,4336.00
ETHUSD,20250910,232600,4335.55,4335.55,4335.50,4335.55
ETHUSD,20250910,232700,4335.54,4335.54,4334.87,4334.87
ETHUSD,20250910,232800,4334.54,4334.54,4334.49,4334.49
ETHUSD,20250910,232900,4334.17,4334.17,4330.41,4330.41
ETHUSD,20250910,233000,4330.57,4332.37,4330.57,4332.37
ETHUSD,20250910,233100,4332.75,4333.57,4332.75,4333.57
ETHUSD,20250910,233200,4333.90,4349.19,4333.90,4345.47
ETHUSD,20250910,233300,4344.84,4344.96,4342.81,4342.81
ETHUSD,20250910,233400,4342.62,4343.26,4342.12,4342.12
ETHUSD,20250910,233500,4341.99,4344.56,4341.99,4344.35
ETHUSD,20250910,233600,4344.38,4346.93,4344.38,4346.23
ETHUSD,20250910,233700,4346.27,4348.25,4346.27,4348.25
ETHUSD,20250910,233800,4348.02,4348.02,4346.00,4346.27
ETHUSD,20250910,233900,4346.74,4347.21,4341.94,4344.46
ETHUSD,20250910,234000,4344.30,4344.30,4341.69,4341.69
ETHUSD,20250910,234100,4341.74,4343.43,4341.74,4343.25
ETHUSD,20250910,234200,4342.88,4342.88,4342.88,4342.88
ETHUSD,20250910,234300,4343.13,4344.37,4343.13,4344.37
ETHUSD,20250910,234400,4344.49,4346.88,4344.49,4346.88
ETHUSD,20250910,234500,4346.95,4348.05,4346.95,4348.05
ETHUSD,20250910,234600,4348.09,4348.12,4347.33,4347.38
ETHUSD,20250910,234700,4347.34,4347.34,4342.88,4343.50
ETHUSD,20250910,234800,4344.14,4345.83,4343.54,4343.54
ETHUSD,20250910,234900,4343.81,4345.92,4343.71,4345.92
ETHUSD,20250910,235000,4345.97,4346.04,4344.88,4345.00
ETHUSD,20250910,235100,4345.12,4345.97,4345.12,4345.97
ETHUSD,20250910,235200,4346.00,4348.09,4346.00,4347.56
ETHUSD,20250910,235300,4347.08,4347.08,4345.37,4346.64
ETHUSD,20250910,235400,4346.67,4346.71,4346.09,4346.23
ETHUSD,20250910,235500,4346.24,4346.24,4344.10,4345.20
ETHUSD,20250910,235600,4345.21,4347.27,4345.21,4346.41
ETHUSD,20250910,235700,4346.50,4347.98,4346.50,4347.98
ETHUSD,20250910,235800,4348.00,4348.44,4348.00,4348.42
ETHUSD,20250910,235900,4348.44,4350.10,4348.42,4350.10
ETHUSD,20250911,000000,4350.13,4352.75,4349.53,4349.53
LTCUSD,20250910,000100,111.01,111.07,111.01,111.07
LTCUSD,20250910,000200,111.09,111.13,111.09,111.10
LTCUSD,20250910,000300,111.09,111.10,111.03,111.04
LTCUSD,20250910,000400,111.06,111.11,111.02,111.11
LTCUSD,20250910,000500,111.10,111.14,111.10,111.10
LTCUSD,20250910,000600,111.11,111.11,110.99,111.00
LTCUSD,20250910,000700,110.99,111.00,110.97,110.99
LTCUSD,20250910,000800,111.01,111.14,111.01,111.14
LTCUSD,20250910,000900,111.12,111.18,111.10,111.18
LTCUSD,20250910,001000,111.21,111.26,111.21,111.26
LTCUSD,20250910,001100,111.27,111.29,111.24,111.24
LTCUSD,20250910,001200,111.25,111.26,111.24,111.25
LTCUSD,20250910,001300,111.24,111.32,111.24,111.32
LTCUSD,20250910,001400,111.32,111.32,111.31,111.32
LTCUSD,20250910,001500,111.33,111.35,111.27,111.29
LTCUSD,20250910,001600,111.31,111.32,111.29,111.32
LTCUSD,20250910,001700,111.31,111.32,111.25,111.26
LTCUSD,20250910,001800,111.27,111.29,111.27,111.29
LTCUSD,20250910,001900,111.30,111.35,111.30,111.35
LTCUSD,20250910,002000,111.36,111.36,111.27,111.31
LTCUSD,20250910,002100,111.32,111.32,111.26,111.26
LTCUSD,20250910,002200,111.25,111.25,111.21,111.21
LTCUSD,20250910,002300,111.22,111.23,111.21,111.23
LTCUSD,20250910,002400,111.24,111.29,111.21,111.29
LTCUSD,20250910,002500,111.27,111.27,111.24,111.26
LTCUSD,20250910,002600,111.27,111.27,111.24,111.27
LTCUSD,20250910,002700,111.26,111.26,111.21,111.21
LTCUSD,20250910,002800,111.20,111.20,111.17,111.17
LTCUSD,20250910,002900,111.16,111.18,111.16,111.18
LTCUSD,20250910,003000,111.19,111.19,111.13,111.13
LTCUSD,20250910,003100,111.14,111.17,111.12,111.12
LTCUSD,20250910,003200,111.13,111.19,111.13,111.18
LTCUSD,20250910,003300,111.21,111.27,111.21,111.27
LTCUSD,20250910,003400,111.26,111.27,111.19,111.27
LTCUSD,20250910,003500,111.29,111.31,111.27,111.28
LTCUSD,20250910,003600,111.27,111.30,111.27,111.30
LTCUSD,20250910,003700,111.32,111.32,111.31,111.31
LTCUSD,20250910,003800,111.30,111.33,111.29,111.29
LTCUSD,20250910,003900,111.30,111.31,111.24,111.24
LTCUSD,20250910,004000,111.26,111.26,111.26,111.26
LTCUSD,20250910,004100,111.25,111.35,111.24,111.35
LTCUSD,20250910,004200,111.34,111.35,111.33,111.33
LTCUSD,20250910,004300,111.34,111.40,111.34,111.40
LTCUSD,20250910,004400,111.38,111.40,111.37,111.40
LTCUSD,20250910,004500,111.39,111.43,111.39,111.43
LTCUSD,20250910,004600,111.44,111.46,111.43,111.45
LTCUSD,20250910,004700,111.44,111.44,111.29,111.29
LTCUSD,20250910,004800,111.28,111.29,111.24,111.26
LTCUSD,20250910,004900,111.28,111.30,111.27,111.30
LTCUSD,20250910,005000,111.29,111.35,111.27,111.35
LTCUSD,20250910,005100,111.32,111.39,111.32,111.38
LTCUSD,20250910,005200,111.37,111.40,111.35,111.40
LTCUSD,20250910,005300,111.40,111.40,111.40,111.40
LTCUSD,20250910,005400,111.41,111.42,111.37,111.38
LTCUSD,20250910,005500,111.36,111.38,111.35,111.35
LTCUSD,20250910,005600,111.34,111.38,111.32,111.33
LTCUSD,20250910,005700,111.32,111.32,111.29,111.29
LTCUSD,20250910,005800,111.30,111.33,111.30,111.33
LTCUSD,20250910,005900,111.32,111.36,111.32,111.33
LTCUSD,20250910,010000,111.32,111.35,111.32,111.35
LTCUSD,20250910,010100,111.37,111.39,111.30,111.34
LTCUSD,20250910,010200,111.33,111.35,111.31,111.31
LTCUSD,20250910,010300,111.30,111.32,111.30,111.32
LTCUSD,20250910,010400,111.31,111.33,111.29,111.29
LTCUSD,20250910,010500,111.28,111.30,111.28,111.30
LTCUSD,20250910,010600,111.31,111.31,111.26,111.26
LTCUSD,20250910,010700,111.27,111.35,111.27,111.35
LTCUSD,20250910,010800,111.34,111.35,111.32,111.33
LTCUSD,20250910,010900,111.35,111.38,111.35,111.35
LTCUSD,20250910,011000,111.34,111.35,111.32,111.32
LTCUSD,20250910,011100,111.31,111.38,111.29,111.38
LTCUSD,20250910,011200,111.40,111.46,111.40,111.46
LTCUSD,20250910,011300,111.44,111.49,111.43,111.46
LTCUSD,20250910,011400,111.45,111.45,111.42,111.43
LTCUSD,20250910,011500,111.41,111.41,111.41,111.41
LTCUSD,20250910,011600,111.40,111.42,111.38,111.40
LTCUSD,20250910,011700,111.39,111.42,111.32,111.32
LTCUSD,20250910,011800,111.33,111.35,111.32,111.32
LTCUSD,20250910,011900,111.32,111.34,111.32,111.34
LTCUSD,20250910,012000,111.33,111.33,111.26,111.26
LTCUSD,20250910,012100,111.28,111.35,111.28,111.30
LTCUSD,20250910,012200,111.29,111.31,111.23,111.29
LTCUSD,20250910,012300,111.26,111.29,111.24,111.27
LTCUSD,20250910,012400,111.28,111.34,111.28,111.33
LTCUSD,20250910,012500,111.32,111.35,111.32,111.35
LTCUSD,20250910,012600,111.37,111.38,111.34,111.34
LTCUSD,20250910,012700,111.35,111.35,111.26,111.26
LTCUSD,20250910,012800,111.27,111.29,111.26,111.26
LTCUSD,20250910,012900,111.24,111.29,111.24,111.29
LTCUSD,20250910,013000,111.31,111.32,111.29,111.29
LTCUSD,20250910,013100,111.30,111.38,111.29,111.38
LTCUSD,20250910,013200,111.37,111.37,111.31,111.32
LTCUSD,20250910,013300,111.31,111.33,111.28,111.33
LTCUSD,20250910,013400,111.32,111.32,111.29,111.29
LTCUSD,20250910,013500,111.28,111.28,111.27,111.28
LTCUSD,20250910,013600,111.29,111.29,111.27,111.28
LTCUSD,20250910,013700,111.29,111.40,111.28,111.40
LTCUSD,20250910,013800,111.43,111.48,111.43,111.47
LTCUSD,20250910,013900,111.45,111.46,111.39,111.41
LTCUSD,20250910,014000,111.42,111.43,111.40,111.42
LTCUSD,20250910,014100,111.43,111.46,111.43,111.46
LTCUSD,20250910,014200,111.49,111.49,111.48,111.49
LTCUSD,20250910,014300,111.48,111.50,111.43,111.50
LTCUSD,20250910,014400,111.51,111.56,111.51,111.54
LTCUSD,20250910,014500,111.55,111.55,111.52,111.54
LTCUSD,20250910,014600,111.55,111.56,111.53,111.54
LTCUSD,20250910,014700,111.57,111.57,111.51,111.53
LTCUSD,20250910,014800,111.54,111.56,111.48,111.48
LTCUSD,20250910,014900,111.49,111.49,111.46,111.47
LTCUSD,20250910,015000,111.46,111.49,111.45,111.49
LTCUSD,20250910,015100,111.48,111.51,111.47,111.48
LTCUSD,20250910,015200,111.47,111.48,111.43,111.48
LTCUSD,20250910,015300,111.46,111.50,111.45,111.48
LTCUSD,20250910,015400,111.49,111.50,111.47,111.49
LTCUSD,20250910,015500,111.50,111.50,111.46,111.46
LTCUSD,20250910,015600,111.45,111.45,111.42,111.42
LTCUSD,20250910,015700,111.41,111.42,111.39,111.39
LTCUSD,20250910,015800,111.38,111.40,111.38,111.39
LTCUSD,20250910,015900,111.40,111.40,111.39,111.40
LTCUSD,20250910,020000,111.39,111.43,111.39,111.43
LTCUSD,20250910,020100,111.42,111.44,111.40,111.44
LTCUSD,20250910,020200,111.45,111.47,111.44,111.44
LTCUSD,20250910,020300,111.43,111.43,111.40,111.43
LTCUSD,20250910,020400,111.42,111.44,111.41,111.43
LTCUSD,20250910,020500,111.44,111.47,111.43,111.47
LTCUSD,20250910,020600,111.48,111.50,111.43,111.43
LTCUSD,20250910,020700,111.44,111.46,111.39,111.39
LTCUSD,20250910,020800,111.40,111.40,111.36,111.38
LTCUSD,20250910,020900,111.37,111.37,111.32,111.32
LTCUSD,20250910,021000,111.31,111.31,111.22,111.25
LTCUSD,20250910,021100,111.26,111.30,111.24,111.30
LTCUSD,20250910,021200,111.31,111.31,111.21,111.23
LTCUSD,20250910,021300,111.24,111.33,111.24,111.32
LTCUSD,20250910,021400,111.33,111.37,111.33,111.36
LTCUSD,20250910,021500,111.35,111.36,111.29,111.29
LTCUSD,20250910,021600,111.28,111.29,111.23,111.24
LTCUSD,20250910,021700,111.26,111.31,111.21,111.21
LTCUSD,20250910,021800,111.19,111.19,111.15,111.15
LTCUSD,20250910,021900,111.14,111.14,111.07,111.07
LTCUSD,20250910,022000,111.09,111.13,111.09,111.13
LTCUSD,20250910,022100,111.13,111.13,111.08,111.12
LTCUSD,20250910,022200,111.11,111.18,111.07,111.18
LTCUSD,20250910,022300,111.17,111.17,111.10,111.10
LTCUSD,20250910,022400,111.08,111.12,111.07,111.12
LTCUSD,20250910,022500,111.13,111.19,111.10,111.19
LTCUSD,20250910,022600,111.18,111.19,111.08,111.08
LTCUSD,20250910,022700,111.07,111.11,111.05,111.07
LTCUSD,20250910,022800,111.08,111.10,111.02,111.10
LTCUSD,20250910,022900,111.12,111.12,111.06,111.10
LTCUSD,20250910,023000,111.09,111.18,111.09,111.17
LTCUSD,20250910,023100,111.15,111.15,111.08,111.08
LTCUSD,20250910,023200,111.12,111.16,111.02,111.12
LTCUSD,20250910,023300,111.11,111.15,111.10,111.15
LTCUSD,20250910,023400,111.16,111.21,111.16,111.21
LTCUSD,20250910,023500,111.19,111.19,111.13,111.13
LTCUSD,20250910,023600,111.14,111.24,111.13,111.24
LTCUSD,20250910,023700,111.23,111.35,111.21,111.35
LTCUSD,20250910,023800,111.37,111.38,111.30,111.31
LTCUSD,20250910,023900,111.30,111.32,111.29,111.31
LTCUSD,20250910,024000,111.30,111.31,111.28,111.29
LTCUSD,20250910,024100,111.28,111.28,111.24,111.24
LTCUSD,20250910,024200,111.25,111.29,111.25,111.29
LTCUSD,20250910,024300,111.31,111.40,111.31,111.40
LTCUSD,20250910,024400,111.42,111.44,111.42,111.43
LTCUSD,20250910,024500,111.45,111.53,111.45,111.53
LTCUSD,20250910,024600,111.54,111.65,111.54,111.60
LTCUSD,20250910,024700,111.58,111.61,111.56,111.61
LTCUSD,20250910,024800,111.60,111.63,111.58,111.62
LTCUSD,20250910,024900,111.63,111.63,111.57,111.57
LTCUSD,20250910,025000,111.56,111.56,111.49,111.49
LTCUSD,20250910,025100,111.48,111.48,111.43,111.46
LTCUSD,20250910,025200,111.47,111.48,111.38,111.46
LTCUSD,20250910,025300,111.43,111.46,111.42,111.45
LTCUSD,20250910,025400,111.46,111.46,111.38,111.38
LTCUSD,20250910,025500,111.29,111.32,111.29,111.32
LTCUSD,20250910,025600,111.31,111.35,111.24,111.29
LTCUSD,20250910,025700,111.27,111.31,111.18,111.30
LTCUSD,20250910,025800,111.29,111.33,111.27,111.31
LTCUSD,20250910,025900,111.29,111.29,111.21,111.21
LTCUSD,20250910,030000,111.20,111.24,111.19,111.19
LTCUSD,20250910,030100,111.18,111.32,111.18,111.32
LTCUSD,20250910,030200,111.34,111.35,111.29,111.31
LTCUSD,20250910,030300,111.29,111.29,111.21,111.24
LTCUSD,20250910,030400,111.26,111.42,111.18,111.41
LTCUSD,20250910,030500,111.42,111.43,111.36,111.41
LTCUSD,20250910,030600,111.42,111.50,111.42,111.49
LTCUSD,20250910,030700,111.50,111.52,111.50,111.51
LTCUSD,20250910,030800,111.50,111.50,111.40,111.44
LTCUSD,20250910,030900,111.45,111.46,111.37,111.40
LTCUSD,20250910,031000,111.41,111.60,111.41,111.58
LTCUSD,20250910,031100,111.57,111.57,111.47,111.47
LTCUSD,20250910,031200,111.46,111.54,111.46,111.52
LTCUSD,20250910,031300,111.51,111.55,111.45,111.49
LTCUSD,20250910,031400,111.50,111.51,111.46,111.51
LTCUSD,20250910,031500,111.52,111.59,111.52,111.58
LTCUSD,20250910,031600,111.59,111.64,111.58,111.64
LTCUSD,20250910,031700,111.65,111.73,111.65,111.68
LTCUSD,20250910,031800,111.69,111.74,111.69,111.71
LTCUSD,20250910,031900,111.69,111.74,111.68,111.74
LTCUSD,20250910,032000,111.77,111.87,111.77,111.81
LTCUSD,20250910,032100,111.82,111.87,111.82,111.82
LTCUSD,20250910,032200,111.81,111.83,111.77,111.78
LTCUSD,20250910,032300,111.76,111.80,111.75,111.75
LTCUSD,20250910,032400,111.74,111.82,111.74,111.77
LTCUSD,20250910,032500,111.79,111.82,111.79,111.81
LTCUSD,20250910,032600,111.82,111.88,111.82,111.88
LTCUSD,20250910,032700,111.89,111.92,111.85,111.86
LTCUSD,20250910,032800,111.87,111.93,111.87,111.88
LTCUSD,20250910,032900,111.87,111.87,111.79,111.79
LTCUSD,20250910,033000,111.80,111.82,111.77,111.82
LTCUSD,20250910,033100,111.83,111.92,111.82,111.92
LTCUSD,20250910,033200,111.93,111.96,111.86,111.86
LTCUSD,20250910,033300,111.85,111.85,111.76,111.77
LTCUSD,20250910,033400,111.78,111.85,111.77,111.85
LTCUSD,20250910,033500,111.84,111.93,111.83,111.93
LTCUSD,20250910,033600,111.94,111.99,111.83,111.83
LTCUSD,20250910,033700,111.82,111.93,111.82,111.89
LTCUSD,20250910,033800,111.90,111.93,111.85,111.87
LTCUSD,20250910,033900,111.86,111.86,111.79,111.82
LTCUSD,20250910,034000,111.81,111.81,111.75,111.75
LTCUSD,20250910,034100,111.76,111.76,111.63,111.63
LTCUSD,20250910,034200,111.65,111.71,111.64,111.71
LTCUSD,20250910,034300,111.69,111.74,111.68,111.71
LTCUSD,20250910,034400,111.70,111.75,111.68,111.74
LTCUSD,20250910,034500,111.73,111.73,111.69,111.71
LTCUSD,20250910,034600,111.72,111.74,111.65,111.68
LTCUSD,20250910,034700,111.67,111.67,111.58,111.58
LTCUSD,20250910,034800,111.59,111.63,111.59,111.63
LTCUSD,20250910,034900,111.65,111.68,111.65,111.67
LTCUSD,20250910,035000,111.66,111.67,111.56,111.61
LTCUSD,20250910,035100,111.62,111.62,111.56,111.58
LTCUSD,20250910,035200,111.59,111.60,111.54,111.56
LTCUSD,20250910,035300,111.57,111.67,111.57,111.63
LTCUSD,20250910,035400,111.65,111.65,111.58,111.62
LTCUSD,20250910,035500,111.63,111.63,111.58,111.60
LTCUSD,20250910,035600,111.58,111.58,111.57,111.57
LTCUSD,20250910,035700,111.58,111.62,111.57,111.62
LTCUSD,20250910,035800,111.64,111.66,111.63,111.66
LTCUSD,20250910,035900,111.65,111.68,111.63,111.63
LTCUSD,20250910,040000,111.62,111.65,111.62,111.62
LTCUSD,20250910,040100,111.63,111.81,111.63,111.80
LTCUSD,20250910,040200,111.82,111.93,111.82,111.93
LTCUSD,20250910,040300,111.92,111.95,111.85,111.93
LTCUSD,20250910,040400,111.94,111.99,111.92,111.95
LTCUSD,20250910,040500,111.96,111.98,111.92,111.92
LTCUSD,20250910,040600,111.93,111.93,111.87,111.87
LTCUSD,20250910,040700,111.88,111.92,111.85,111.88
LTCUSD,20250910,040800,111.87,112.01,111.82,112.01
LTCUSD,20250910,040900,112.03,112.04,111.98,111.98
LTCUSD,20250910,041000,111.99,112.02,111.96,111.96
LTCUSD,20250910,041100,111.97,111.99,111.94,111.99
LTCUSD,20250910,041200,112.00,112.02,112.00,112.01
LTCUSD,20250910,041300,112.02,112.08,112.02,112.07
LTCUSD,20250910,041400,112.06,112.08,112.02,112.08
LTCUSD,20250910,041500,112.07,112.07,112.02,112.06
LTCUSD,20250910,041600,112.07,112.07,112.02,112.04
LTCUSD,20250910,041700,112.05,112.05,111.99,112.02
LTCUSD,20250910,041800,112.00,112.04,111.93,111.93
LTCUSD,20250910,041900,111.92,111.94,111.88,111.88
LTCUSD,20250910,042000,111.90,112.04,111.90,111.99
LTCUSD,20250910,042100,112.01,112.06,111.96,111.96
LTCUSD,20250910,042200,111.97,112.04,111.94,112.04
LTCUSD,20250910,042300,112.03,112.15,112.01,112.14
LTCUSD,20250910,042400,112.13,112.17,112.13,112.17
LTCUSD,20250910,042500,112.15,112.27,112.15,112.27
LTCUSD,20250910,042600,112.26,112.39,112.24,112.39
LTCUSD,20250910,042700,112.40,112.51,112.40,112.43
LTCUSD,20250910,042800,112.42,112.44,112.40,112.43
LTCUSD,20250910,042900,112.46,112.50,112.43,112.49
LTCUSD,20250910,043000,112.48,112.48,112.43,112.43
LTCUSD,20250910,043100,112.44,112.46,112.39,112.43
LTCUSD,20250910,043200,112.42,112.51,112.42,112.44
LTCUSD,20250910,043300,112.43,112.48,112.41,112.46
LTCUSD,20250910,043400,112.48,112.63,112.46,112.60
LTCUSD,20250910,043500,112.62,112.65,112.58,112.60
LTCUSD,20250910,043600,112.62,112.69,112.62,112.69
LTCUSD,20250910,043700,112.68,112.71,112.68,112.71
LTCUSD,20250910,043800,112.69,112.69,112.51,112.51
LTCUSD,20250910,043900,112.52,112.53,112.50,112.52
LTCUSD,20250910,044000,112.54,112.54,112.49,112.51
LTCUSD,20250910,044100,112.50,112.62,112.50,112.62
LTCUSD,20250910,044200,112.60,112.63,112.60,112.63
LTCUSD,20250910,044300,112.62,112.62,112.59,112.60
LTCUSD,20250910,044400,112.57,112.57,112.51,112.54
LTCUSD,20250910,044500,112.55,112.60,112.55,112.55
LTCUSD,20250910,044600,112.56,112.60,112.53,112.57
LTCUSD,20250910,044700,112.58,112.58,112.46,112.46
LTCUSD,20250910,044800,112.45,112.56,112.45,112.50
LTCUSD,20250910,044900,112.52,112.55,112.52,112.55
LTCUSD,20250910,045000,112.54,112.58,112.54,112.54
LTCUSD,20250910,045100,112.52,112.53,112.49,112.49
LTCUSD,20250910,045200,112.47,112.58,112.47,112.58
LTCUSD,20250910,045300,112.57,112.62,112.56,112.58
LTCUSD,20250910,045400,112.57,112.58,112.54,112.54
LTCUSD,20250910,045500,112.56,112.56,112.52,112.52
LTCUSD,20250910,045600,112.51,112.51,112.46,112.49
LTCUSD,20250910,045700,112.51,112.54,112.49,112.52
LTCUSD,20250910,045800,112.51,112.52,112.48,112.48
LTCUSD,20250910,045900,112.47,112.61,112.47,112.60
LTCUSD,20250910,050000,112.61,112.62,112.61,112.62
LTCUSD,20250910,050100,112.63,112.65,112.51,112.51
LTCUSD,20250910,050200,112.50,112.51,112.47,112.47
LTCUSD,20250910,050300,112.48,112.49,112.43,112.43
LTCUSD,20250910,050400,112.42,112.43,112.31,112.40
LTCUSD,20250910,050500,112.38,112.49,112.38,112.48
LTCUSD,20250910,050600,112.47,112.48,112.38,112.38
LTCUSD,20250910,050700,112.35,112.46,112.33,112.44
LTCUSD,20250910,050800,112.46,112.54,112.46,112.51
LTCUSD,20250910,050900,112.50,112.51,112.43,112.44
LTCUSD,20250910,051000,112.43,112.43,112.35,112.35
LTCUSD,20250910,051100,112.37,112.50,112.37,112.50
LTCUSD,20250910,051200,112.51,112.56,112.51,112.56
LTCUSD,20250910,051300,112.55,112.55,112.46,112.54
LTCUSD,20250910,051400,112.56,112.58,112.56,112.58
LTCUSD,20250910,051500,112.57,112.58,112.51,112.58
LTCUSD,20250910,051600,112.60,112.64,112.60,112.62
LTCUSD,20250910,051700,112.61,112.65,112.52,112.52
LTCUSD,20250910,051800,112.51,112.58,112.48,112.48
LTCUSD,20250910,051900,112.46,112.58,112.46,112.56
LTCUSD,20250910,052000,112.57,112.57,112.52,112.53
LTCUSD,20250910,052100,112.54,112.58,112.51,112.56
LTCUSD,20250910,052200,112.54,112.57,112.52,112.57
LTCUSD,20250910,052300,112.60,112.68,112.60,112.68
LTCUSD,20250910,052400,112.66,112.69,112.60,112.60
LTCUSD,20250910,052500,112.59,112.60,112.54,112.54
LTCUSD,20250910,052600,112.56,112.57,112.43,112.51
LTCUSD,20250910,052700,112.49,112.57,112.49,112.51
LTCUSD,20250910,052800,112.54,112.56,112.46,112.46
LTCUSD,20250910,052900,112.48,112.49,112.38,112.39
LTCUSD,20250910,053000,112.40,112.43,112.33,112.37
LTCUSD,20250910,053100,112.38,112.51,112.38,112.50
LTCUSD,20250910,053200,112.51,112.58,112.49,112.57
LTCUSD,20250910,053300,112.58,112.58,112.57,112.57
LTCUSD,20250910,053400,112.58,112.62,112.56,112.57
LTCUSD,20250910,053500,112.55,112.60,112.52,112.52
LTCUSD,20250910,053600,112.51,112.51,112.44,112.46
LTCUSD,20250910,053700,112.47,112.51,112.46,112.49
LTCUSD,20250910,053800,112.50,112.53,112.46,112.53
LTCUSD,20250910,053900,112.52,112.54,112.49,112.49
LTCUSD,20250910,054000,112.47,112.51,112.38,112.40
LTCUSD,20250910,054100,112.39,112.40,112.32,112.33
LTCUSD,20250910,054200,112.35,112.37,112.31,112.32
LTCUSD,20250910,054300,112.31,112.39,112.29,112.39
LTCUSD,20250910,054400,112.40,112.41,112.35,112.36
LTCUSD,20250910,054500,112.37,112.38,112.37,112.38
LTCUSD,20250910,054600,112.40,112.44,112.40,112.43
LTCUSD,20250910,054700,112.44,112.49,112.43,112.43
LTCUSD,20250910,054800,112.42,112.42,112.36,112.36
LTCUSD,20250910,054900,112.38,112.46,112.38,112.42
LTCUSD,20250910,055000,112.43,112.48,112.43,112.44
LTCUSD,20250910,055100,112.45,112.46,112.42,112.43
LTCUSD,20250910,055200,112.42,112.42,112.40,112.40
LTCUSD,20250910,055300,112.39,112.40,112.34,112.35
LTCUSD,20250910,055400,112.38,112.38,112.33,112.33
LTCUSD,20250910,055500,112.35,112.40,112.35,112.40
LTCUSD,20250910,055600,112.42,112.42,112.38,112.38
LTCUSD,20250910,055700,112.39,112.39,112.38,112.39
LTCUSD,20250910,055800,112.41,112.43,112.40,112.40
LTCUSD,20250910,055900,112.38,112.40,112.35,112.40
LTCUSD,20250910,060000,112.41,112.42,112.40,112.40
LTCUSD,20250910,060100,112.42,112.43,112.38,112.38
LTCUSD,20250910,060200,112.37,112.37,112.32,112.32
LTCUSD,20250910,060300,112.35,112.35,112.28,112.29
LTCUSD,20250910,060400,112.30,112.38,112.30,112.37
LTCUSD,20250910,060500,112.35,112.35,112.28,112.32
LTCUSD,20250910,060600,112.31,112.31,112.19,112.20
LTCUSD,20250910,060700,112.21,112.23,112.20,112.21
LTCUSD,20250910,060800,112.22,112.24,112.20,112.21
LTCUSD,20250910,060900,112.20,112.20,112.12,112.12
LTCUSD,20250910,061000,112.13,112.22,112.13,112.22
LTCUSD,20250910,061100,112.23,112.24,112.19,112.23
LTCUSD,20250910,061200,112.24,112.26,112.23,112.24
LTCUSD,20250910,061300,112.26,112.27,112.21,112.24
LTCUSD,20250910,061400,112.25,112.35,112.24,112.31
LTCUSD,20250910,061500,112.32,112.35,112.32,112.35
LTCUSD,20250910,061600,112.33,112.35,112.32,112.33
LTCUSD,20250910,061700,112.35,112.36,112.35,112.36
LTCUSD,20250910,061800,112.38,112.45,112.38,112.44
LTCUSD,20250910,061900,112.43,112.43,112.32,112.33
LTCUSD,20250910,062000,112.32,112.35,112.29,112.31
LTCUSD,20250910,062100,112.29,112.33,112.29,112.29
LTCUSD,20250910,062200,112.28,112.28,112.24,112.26
LTCUSD,20250910,062300,112.27,112.29,112.27,112.29
LTCUSD,20250910,062400,112.27,112.27,112.24,112.24
LTCUSD,20250910,062500,112.25,112.26,112.22,112.24
LTCUSD,20250910,062600,112.25,112.36,112.25,112.36
LTCUSD,20250910,062700,112.35,112.35,112.28,112.32
LTCUSD,20250910,062800,112.33,112.40,112.33,112.40
LTCUSD,20250910,062900,112.39,112.39,112.32,112.33
LTCUSD,20250910,063000,112.34,112.37,112.34,112.37
LTCUSD,20250910,063100,112.35,112.35,112.32,112.35
LTCUSD,20250910,063200,112.36,112.40,112.35,112.35
LTCUSD,20250910,063300,112.34,112.34,112.26,112.26
LTCUSD,20250910,063400,112.25,112.25,112.24,112.24
LTCUSD,20250910,063500,112.25,112.25,112.20,112.25
LTCUSD,20250910,063600,112.24,112.31,112.23,112.31
LTCUSD,20250910,063700,112.32,112.32,112.26,112.27
LTCUSD,20250910,063800,112.28,112.28,112.19,112.21
LTCUSD,20250910,063900,112.23,112.23,112.18,112.18
LTCUSD,20250910,064000,112.17,112.17,112.08,112.10
LTCUSD,20250910,064100,112.12,112.12,112.08,112.08
LTCUSD,20250910,064200,112.07,112.07,112.04,112.04
LTCUSD,20250910,064300,112.05,112.07,112.04,112.07
LTCUSD,20250910,064400,112.10,112.10,112.07,112.10
LTCUSD,20250910,064500,112.08,112.08,112.06,112.07
LTCUSD,20250910,064600,112.06,112.07,112.04,112.04
LTCUSD,20250910,064700,112.05,112.09,112.04,112.08
LTCUSD,20250910,064800,112.07,112.15,112.06,112.15
LTCUSD,20250910,064900,112.14,112.14,112.10,112.11
LTCUSD,20250910,065000,112.12,112.12,112.05,112.10
LTCUSD,20250910,065100,112.11,112.20,112.11,112.18
LTCUSD,20250910,065200,112.19,112.24,112.18,112.21
LTCUSD,20250910,065300,112.22,112.23,112.21,112.21
LTCUSD,20250910,065400,112.22,112.24,112.21,112.24
LTCUSD,20250910,065500,112.23,112.23,112.21,112.21
LTCUSD,20250910,065600,112.19,112.21,112.19,112.21
LTCUSD,20250910,065700,112.24,112.30,112.24,112.27
LTCUSD,20250910,065800,112.26,112.27,112.17,112.17
LTCUSD,20250910,065900,112.18,112.19,112.17,112.19
LTCUSD,20250910,070000,112.21,112.24,112.21,112.23
LTCUSD,20250910,070100,112.21,112.21,112.12,112.12
LTCUSD,20250910,070200,112.13,112.13,112.06,112.07
LTCUSD,20250910,070300,112.05,112.12,112.04,112.11
LTCUSD,20250910,070400,112.10,112.10,112.04,112.04
LTCUSD,20250910,070500,112.03,112.04,112.01,112.01
LTCUSD,20250910,070600,111.99,112.04,111.98,112.04
LTCUSD,20250910,070700,112.05,112.12,112.05,112.10
LTCUSD,20250910,070800,112.11,112.15,112.04,112.04
LTCUSD,20250910,070900,112.05,112.07,111.88,111.88
LTCUSD,20250910,071000,111.89,111.89,111.79,111.83
LTCUSD,20250910,071100,111.84,111.88,111.84,111.85
LTCUSD,20250910,071200,111.84,111.90,111.83,111.85
LTCUSD,20250910,071300,111.83,111.90,111.82,111.88
LTCUSD,20250910,071400,111.89,111.94,111.89,111.94
LTCUSD,20250910,071500,111.96,111.98,111.94,111.98
LTCUSD,20250910,071600,111.97,111.97,111.85,111.87
LTCUSD,20250910,071700,111.84,111.84,111.76,111.84
LTCUSD,20250910,071800,111.85,111.86,111.81,111.82
LTCUSD,20250910,071900,111.81,111.82,111.76,111.76
LTCUSD,20250910,072000,111.73,111.77,111.71,111.76
LTCUSD,20250910,072100,111.77,111.82,111.75,111.82
LTCUSD,20250910,072200,111.83,111.85,111.73,111.79
LTCUSD,20250910,072300,111.76,111.76,111.71,111.73
LTCUSD,20250910,072400,111.74,111.90,111.74,111.87
LTCUSD,20250910,072500,111.85,111.85,111.82,111.82
LTCUSD,20250910,072600,111.81,111.85,111.81,111.82
LTCUSD,20250910,072700,111.81,111.82,111.80,111.81
LTCUSD,20250910,072800,111.80,111.88,111.75,111.88
LTCUSD,20250910,072900,111.90,111.96,111.90,111.94
LTCUSD,20250910,073000,111.93,111.94,111.90,111.94
LTCUSD,20250910,073100,111.93,111.99,111.93,111.93
LTCUSD,20250910,073200,111.94,111.96,111.90,111.91
LTCUSD,20250910,073300,111.92,111.94,111.86,111.87
LTCUSD,20250910,073400,111.88,111.93,111.87,111.92
LTCUSD,20250910,073500,111.91,111.99,111.88,111.99
LTCUSD,20250910,073600,111.98,112.01,111.96,112.01
LTCUSD,20250910,073700,112.02,112.04,112.02,112.04
LTCUSD,20250910,073800,112.06,112.08,112.05,112.05
LTCUSD,20250910,073900,112.06,112.14,112.06,112.14
LTCUSD,20250910,074000,112.15,112.20,112.15,112.20
LTCUSD,20250910,074100,112.19,112.23,112.18,112.23
LTCUSD,20250910,074200,112.24,112.24,112.18,112.18
LTCUSD,20250910,074300,112.19,112.21,112.19,112.21
LTCUSD,20250910,074400,112.21,112.26,112.21,112.26
LTCUSD,20250910,074500,112.28,112.29,112.27,112.27
LTCUSD,20250910,074600,112.26,112.33,112.26,112.33
LTCUSD,20250910,074700,112.34,112.35,112.29,112.30
LTCUSD,20250910,074800,112.31,112.33,112.23,112.24
LTCUSD,20250910,074900,112.25,112.28,112.24,112.28
LTCUSD,20250910,075000,112.29,112.29,112.26,112.29
LTCUSD,20250910,075100,112.30,112.36,112.29,112.29
LTCUSD,20250910,075200,112.30,112.30,112.24,112.24
LTCUSD,20250910,075300,112.25,112.26,112.18,112.21
LTCUSD,20250910,075400,112.19,112.23,112.13,112.21
LTCUSD,20250910,075500,112.22,112.22,112.07,112.12
LTCUSD,20250910,075600,112.13,112.17,112.07,112.17
LTCUSD,20250910,075700,112.18,112.18,112.13,112.17
LTCUSD,20250910,075800,112.19,112.23,112.15,112.23
LTCUSD,20250910,075900,112.24,112.27,112.23,112.23
LTCUSD,20250910,080000,112.24,112.33,112.24,112.33
LTCUSD,20250910,080100,112.32,112.33,112.26,112.26
LTCUSD,20250910,080200,112.25,112.26,112.21,112.26
LTCUSD,20250910,080300,112.28,112.31,112.27,112.27
LTCUSD,20250910,080400,112.28,112.36,112.28,112.34
LTCUSD,20250910,080500,112.35,112.35,112.30,112.35
LTCUSD,20250910,080600,112.36,112.36,112.21,112.21
LTCUSD,20250910,080700,112.20,112.20,112.11,112.11
LTCUSD,20250910,080800,112.10,112.21,112.10,112.21
LTCUSD,20250910,080900,112.20,112.21,112.18,112.19
LTCUSD,20250910,081000,112.18,112.19,112.15,112.15
LTCUSD,20250910,081100,112.14,112.14,112.06,112.10
LTCUSD,20250910,081200,112.09,112.10,112.00,112.01
LTCUSD,20250910,081300,112.02,112.07,112.00,112.07
LTCUSD,20250910,081400,112.06,112.07,111.99,111.99
LTCUSD,20250910,081500,112.01,112.07,112.00,112.07
LTCUSD,20250910,081600,112.06,112.12,112.02,112.10
LTCUSD,20250910,081700,112.09,112.10,112.07,112.10
LTCUSD,20250910,081800,112.10,112.10,112.10,112.10
LTCUSD,20250910,081900,112.12,112.16,112.10,112.14
LTCUSD,20250910,082000,112.13,112.21,112.12,112.13
LTCUSD,20250910,082100,112.12,112.14,112.09,112.14
LTCUSD,20250910,082200,112.15,112.23,112.15,112.19
LTCUSD,20250910,082300,112.18,112.24,112.18,112.21
LTCUSD,20250910,082400,112.20,112.20,112.13,112.15
LTCUSD,20250910,082500,112.16,112.17,112.11,112.12
LTCUSD,20250910,082600,112.11,112.13,112.08,112.12
LTCUSD,20250910,082700,112.13,112.16,112.12,112.15
LTCUSD,20250910,082800,112.14,112.21,112.14,112.19
LTCUSD,20250910,082900,112.21,112.24,112.19,112.23
LTCUSD,20250910,083000,112.22,112.32,112.21,112.27
LTCUSD,20250910,083100,112.26,112.35,112.26,112.29
LTCUSD,20250910,083200,112.30,112.33,112.28,112.31
LTCUSD,20250910,083300,112.32,112.33,112.29,112.29
LTCUSD,20250910,083400,112.31,112.36,112.31,112.35
LTCUSD,20250910,083500,112.33,112.33,112.24,112.24
LTCUSD,20250910,083600,112.25,112.27,112.24,112.27
LTCUSD,20250910,083700,112.26,112.29,112.11,112.12
LTCUSD,20250910,083800,112.13,112.26,112.12,112.26
LTCUSD,20250910,083900,112.27,112.36,112.27,112.36
LTCUSD,20250910,084000,112.35,112.40,112.35,112.40
LTCUSD,20250910,084100,112.41,112.57,112.41,112.57
LTCUSD,20250910,084200,112.58,112.68,112.58,112.68
LTCUSD,20250910,084300,112.69,112.74,112.65,112.74
LTCUSD,20250910,084400,112.73,112.74,112.69,112.73
LTCUSD,20250910,084500,112.71,112.72,112.65,112.68
LTCUSD,20250910,084600,112.69,112.79,112.69,112.79
LTCUSD,20250910,084700,112.78,112.78,112.76,112.76
LTCUSD,20250910,084800,112.75,112.75,112.60,112.60
LTCUSD,20250910,084900,112.61,112.61,112.54,112.54
LTCUSD,20250910,085000,112.53,112.53,112.49,112.51
LTCUSD,20250910,085100,112.50,112.51,112.47,112.49
LTCUSD,20250910,085200,112.50,112.54,112.50,112.51
LTCUSD,20250910,085300,112.50,112.57,112.50,112.55
LTCUSD,20250910,085400,112.54,112.57,112.54,112.57
LTCUSD,20250910,085500,112.58,112.60,112.47,112.47
LTCUSD,20250910,085600,112.46,112.51,112.38,112.38
LTCUSD,20250910,085700,112.37,112.37,112.32,112.32
LTCUSD,20250910,085800,112.33,112.33,112.28,112.29
LTCUSD,20250910,085900,112.28,112.28,112.23,112.23
LTCUSD,20250910,090000,112.22,112.27,112.22,112.27
LTCUSD,20250910,090100,112.28,112.29,112.21,112.21
LTCUSD,20250910,090200,112.20,112.22,112.20,112.22
LTCUSD,20250910,090300,112.24,112.24,112.21,112.21
LTCUSD,20250910,090400,112.24,112.29,112.24,112.29
LTCUSD,20250910,090500,112.31,112.32,112.29,112.29
LTCUSD,20250910,090600,112.30,112.33,112.28,112.29
LTCUSD,20250910,090700,112.30,112.32,112.29,112.29
LTCUSD,20250910,090800,112.28,112.28,112.21,112.24
LTCUSD,20250910,090900,112.23,112.23,112.17,112.20
LTCUSD,20250910,091000,112.21,112.32,112.21,112.32
LTCUSD,20250910,091100,112.33,112.35,112.31,112.35
LTCUSD,20250910,091200,112.34,112.38,112.34,112.38
LTCUSD,20250910,091300,112.37,112.37,112.35,112.37
LTCUSD,20250910,091400,112.36,112.37,112.35,112.35
LTCUSD,20250910,091500,112.36,112.45,112.36,112.44
LTCUSD,20250910,091600,112.45,112.52,112.43,112.44
LTCUSD,20250910,091700,112.45,112.47,112.43,112.44
LTCUSD,20250910,091800,112.43,112.43,112.33,112.33
LTCUSD,20250910,091900,112.34,112.34,112.31,112.34
LTCUSD,20250910,092000,112.35,112.46,112.33,112.46
LTCUSD,20250910,092100,112.48,112.49,112.44,112.48
LTCUSD,20250910,092200,112.49,112.56,112.49,112.52
LTCUSD,20250910,092300,112.53,112.58,112.53,112.58
LTCUSD,20250910,092400,112.57,112.60,112.54,112.57
LTCUSD,20250910,092500,112.58,112.58,112.56,112.57
LTCUSD,20250910,092600,112.58,112.60,112.54,112.54
LTCUSD,20250910,092700,112.55,112.62,112.54,112.62
LTCUSD,20250910,092800,112.61,112.67,112.58,112.67
LTCUSD,20250910,092900,112.69,112.73,112.67,112.73
LTCUSD,20250910,093000,112.72,112.77,112.68,112.68
LTCUSD,20250910,093100,112.69,112.77,112.67,112.69
LTCUSD,20250910,093200,112.71,112.71,112.62,112.63
LTCUSD,20250910,093300,112.65,112.74,112.65,112.69
LTCUSD,20250910,093400,112.71,112.72,112.57,112.57
LTCUSD,20250910,093500,112.58,112.60,112.52,112.53
LTCUSD,20250910,093600,112.54,112.56,112.51,112.52
LTCUSD,20250910,093700,112.51,112.56,112.51,112.54
LTCUSD,20250910,093800,112.53,112.54,112.50,112.51
LTCUSD,20250910,093900,112.50,112.52,112.47,112.47
LTCUSD,20250910,094000,112.48,112.54,112.48,112.51
LTCUSD,20250910,094100,112.52,112.58,112.52,112.58
LTCUSD,20250910,094200,112.59,112.64,112.57,112.62
LTCUSD,20250910,094300,112.64,112.64,112.52,112.57
LTCUSD,20250910,094400,112.58,112.63,112.57,112.62
LTCUSD,20250910,094500,112.61,112.62,112.57,112.57
LTCUSD,20250910,094600,112.58,112.62,112.58,112.60
LTCUSD,20250910,094700,112.58,112.58,112.54,112.54
LTCUSD,20250910,094800,112.56,112.57,112.46,112.46
LTCUSD,20250910,094900,112.48,112.48,112.44,112.46
LTCUSD,20250910,095000,112.45,112.51,112.45,112.47
LTCUSD,20250910,095100,112.48,112.56,112.48,112.48
LTCUSD,20250910,095200,112.49,112.57,112.49,112.54
LTCUSD,20250910,095300,112.53,112.53,112.48,112.51
LTCUSD,20250910,095400,112.50,112.57,112.49,112.56
LTCUSD,20250910,095500,112.57,112.63,112.57,112.62
LTCUSD,20250910,095600,112.63,112.69,112.62,112.62
LTCUSD,20250910,095700,112.61,112.62,112.53,112.53
LTCUSD,20250910,095800,112.51,112.56,112.50,112.51
LTCUSD,20250910,095900,112.52,112.60,112.52,112.60
LTCUSD,20250910,100000,112.61,112.66,112.61,112.65
LTCUSD,20250910,100100,112.68,112.68,112.58,112.58
LTCUSD,20250910,100200,112.57,112.57,112.48,112.49
LTCUSD,20250910,100300,112.50,112.51,112.46,112.51
LTCUSD,20250910,100400,112.52,112.54,112.46,112.53
LTCUSD,20250910,100500,112.54,112.54,112.49,112.52
LTCUSD,20250910,100600,112.54,112.58,112.54,112.58
LTCUSD,20250910,100700,112.60,112.64,112.57,112.63
LTCUSD,20250910,100800,112.64,112.65,112.63,112.65
LTCUSD,20250910,100900,112.63,112.63,112.57,112.57
LTCUSD,20250910,101000,112.58,112.67,112.58,112.60
LTCUSD,20250910,101100,112.58,112.64,112.56,112.62
LTCUSD,20250910,101200,112.63,112.68,112.63,112.67
LTCUSD,20250910,101300,112.68,112.73,112.66,112.67
LTCUSD,20250910,101400,112.65,112.71,112.65,112.67
LTCUSD,20250910,101500,112.68,112.70,112.68,112.70
LTCUSD,20250910,101600,112.71,112.74,112.63,112.63
LTCUSD,20250910,101700,112.65,112.68,112.65,112.65
LTCUSD,20250910,101800,112.67,112.68,112.60,112.62
LTCUSD,20250910,101900,112.60,112.65,112.58,112.58
LTCUSD,20250910,102000,112.60,112.68,112.60,112.67
LTCUSD,20250910,102100,112.66,112.74,112.65,112.68
LTCUSD,20250910,102200,112.66,112.67,112.59,112.60
LTCUSD,20250910,102300,112.59,112.59,112.56,112.56
LTCUSD,20250910,102400,112.57,112.62,112.56,112.60
LTCUSD,20250910,102500,112.61,112.70,112.61,112.66
LTCUSD,20250910,102600,112.65,112.74,112.65,112.74
LTCUSD,20250910,102700,112.72,112.73,112.70,112.73
LTCUSD,20250910,102800,112.71,112.73,112.69,112.71
LTCUSD,20250910,102900,112.71,112.71,112.71,112.71
LTCUSD,20250910,103000,112.69,112.71,112.69,112.71
LTCUSD,20250910,103100,112.69,112.69,112.63,112.68
LTCUSD,20250910,103200,112.69,112.69,112.63,112.63
LTCUSD,20250910,103300,112.62,112.63,112.60,112.60
LTCUSD,20250910,103400,112.61,112.62,112.56,112.57
LTCUSD,20250910,103500,112.56,112.57,112.56,112.57
LTCUSD,20250910,103600,112.56,112.57,112.51,112.51
LTCUSD,20250910,103700,112.50,112.51,112.49,112.49
LTCUSD,20250910,103800,112.47,112.56,112.46,112.56
LTCUSD,20250910,103900,112.54,112.54,112.51,112.54
LTCUSD,20250910,104000,112.56,112.57,112.54,112.57
LTCUSD,20250910,104100,112.56,112.59,112.56,112.59
LTCUSD,20250910,104200,112.60,112.60,112.49,112.49
LTCUSD,20250910,104300,112.50,112.52,112.49,112.49
LTCUSD,20250910,104400,112.48,112.50,112.46,112.50
LTCUSD,20250910,104500,112.51,112.57,112.51,112.56
LTCUSD,20250910,104600,112.55,112.58,112.54,112.58
LTCUSD,20250910,104700,112.57,112.65,112.57,112.65
LTCUSD,20250910,104800,112.65,112.66,112.65,112.66
LTCUSD,20250910,104900,112.67,112.67,112.65,112.67
LTCUSD,20250910,105000,112.66,112.70,112.65,112.69
LTCUSD,20250910,105100,112.70,112.73,112.70,112.71
LTCUSD,20250910,105200,112.72,112.73,112.62,112.62
LTCUSD,20250910,105300,112.61,112.62,112.57,112.57
LTCUSD,20250910,105400,112.56,112.60,112.56,112.59
LTCUSD,20250910,105500,112.57,112.57,112.51,112.51
LTCUSD,20250910,105600,112.52,112.56,112.51,112.54
LTCUSD,20250910,105700,112.56,112.56,112.54,112.55
LTCUSD,20250910,105800,112.57,112.58,112.57,112.57
LTCUSD,20250910,105900,112.58,112.58,112.54,112.54
LTCUSD,20250910,110000,112.52,112.52,112.46,112.46
LTCUSD,20250910,110100,112.47,112.51,112.46,112.46
LTCUSD,20250910,110200,112.48,112.52,112.45,112.45
LTCUSD,20250910,110300,112.46,112.46,112.41,112.42
LTCUSD,20250910,110400,112.43,112.50,112.43,112.43
LTCUSD,20250910,110500,112.44,112.47,112.44,112.46
LTCUSD,20250910,110600,112.45,112.45,112.35,112.37
LTCUSD,20250910,110700,112.38,112.38,112.25,112.26
LTCUSD,20250910,110800,112.25,112.26,112.11,112.12
LTCUSD,20250910,110900,112.14,112.29,112.14,112.27
LTCUSD,20250910,111000,112.26,112.32,112.23,112.27
LTCUSD,20250910,111100,112.29,112.32,112.29,112.31
LTCUSD,20250910,111200,112.29,112.35,112.29,112.29
LTCUSD,20250910,111300,112.30,112.35,112.26,112.26
LTCUSD,20250910,111400,112.24,112.24,112.21,112.24
LTCUSD,20250910,111500,112.26,112.27,112.26,112.27
LTCUSD,20250910,111600,112.26,112.26,112.19,112.19
LTCUSD,20250910,111700,112.18,112.26,112.18,112.22
LTCUSD,20250910,111800,112.21,112.26,112.21,112.25
LTCUSD,20250910,111900,112.26,112.33,112.26,112.32
LTCUSD,20250910,112000,112.31,112.32,112.31,112.32
LTCUSD,20250910,112100,112.32,112.38,112.29,112.38
LTCUSD,20250910,112200,112.39,112.44,112.39,112.43
LTCUSD,20250910,112300,112.44,112.49,112.44,112.48
LTCUSD,20250910,112400,112.49,112.54,112.49,112.49
LTCUSD,20250910,112500,112.50,112.60,112.50,112.56
LTCUSD,20250910,112600,112.57,112.66,112.57,112.66
LTCUSD,20250910,112700,112.67,112.69,112.63,112.67
LTCUSD,20250910,112800,112.68,112.71,112.68,112.70
LTCUSD,20250910,112900,112.68,112.68,112.57,112.60
LTCUSD,20250910,113000,112.62,112.62,112.54,112.54
LTCUSD,20250910,113100,112.55,112.60,112.55,112.55
LTCUSD,20250910,113200,112.56,112.60,112.53,112.60
LTCUSD,20250910,113300,112.58,112.60,112.57,112.57
LTCUSD,20250910,113400,112.58,112.63,112.57,112.63
LTCUSD,20250910,113500,112.65,112.68,112.62,112.63
LTCUSD,20250910,113600,112.62,112.68,112.62,112.67
LTCUSD,20250910,113700,112.66,112.66,112.58,112.58
LTCUSD,20250910,113800,112.57,112.57,112.52,112.57
LTCUSD,20250910,113900,112.56,112.57,112.54,112.57
LTCUSD,20250910,114000,112.56,112.60,112.54,112.60
LTCUSD,20250910,114100,112.62,112.68,112.62,112.65
LTCUSD,20250910,114200,112.67,112.68,112.65,112.67
LTCUSD,20250910,114300,112.65,112.66,112.60,112.63
LTCUSD,20250910,114400,112.64,112.64,112.56,112.57
LTCUSD,20250910,114500,112.56,112.56,112.52,112.56
LTCUSD,20250910,114600,112.54,112.55,112.52,112.55
LTCUSD,20250910,114700,112.56,112.56,112.52,112.54
LTCUSD,20250910,114800,112.55,112.60,112.55,112.60
LTCUSD,20250910,114900,112.62,112.66,112.61,112.65
LTCUSD,20250910,115000,112.66,112.67,112.65,112.65
LTCUSD,20250910,115100,112.66,112.68,112.60,112.62
LTCUSD,20250910,115200,112.63,112.64,112.57,112.57
LTCUSD,20250910,115300,112.58,112.60,112.55,112.60
LTCUSD,20250910,115400,112.59,112.59,112.57,112.57
LTCUSD,20250910,115500,112.56,112.58,112.54,112.55
LTCUSD,20250910,115600,112.54,112.58,112.54,112.57
LTCUSD,20250910,115700,112.58,112.61,112.58,112.60
LTCUSD,20250910,115800,112.58,112.60,112.58,112.58
LTCUSD,20250910,115900,112.57,112.58,112.56,112.56
LTCUSD,20250910,120000,112.57,112.58,112.57,112.57
LTCUSD,20250910,120100,112.58,112.62,112.52,112.52
LTCUSD,20250910,120200,112.50,112.51,112.40,112.40
LTCUSD,20250910,120300,112.42,112.48,112.42,112.48
LTCUSD,20250910,120400,112.46,112.51,112.46,112.51
LTCUSD,20250910,120500,112.52,112.53,112.48,112.48
LTCUSD,20250910,120600,112.49,112.52,112.49,112.51
LTCUSD,20250910,120700,112.52,112.54,112.52,112.54
LTCUSD,20250910,120800,112.53,112.54,112.52,112.52
LTCUSD,20250910,120900,112.53,112.53,112.43,112.43
LTCUSD,20250910,121000,112.45,112.49,112.44,112.44
LTCUSD,20250910,121100,112.43,112.43,112.40,112.42
LTCUSD,20250910,121200,112.43,112.48,112.40,112.48
LTCUSD,20250910,121300,112.47,112.47,112.40,112.40
LTCUSD,20250910,121400,112.41,112.53,112.41,112.47
LTCUSD,20250910,121500,112.46,112.50,112.46,112.46
LTCUSD,20250910,121600,112.44,112.44,112.42,112.42
LTCUSD,20250910,121700,112.40,112.44,112.38,112.43
LTCUSD,20250910,121800,112.41,112.42,112.38,112.40
LTCUSD,20250910,121900,112.42,112.44,112.38,112.40
LTCUSD,20250910,122000,112.39,112.46,112.39,112.46
LTCUSD,20250910,122100,112.45,112.46,112.42,112.42
LTCUSD,20250910,122200,112.44,112.44,112.34,112.35
LTCUSD,20250910,122300,112.36,112.38,112.31,112.31
LTCUSD,20250910,122400,112.32,112.44,112.32,112.44
LTCUSD,20250910,122500,112.45,112.54,112.45,112.54
LTCUSD,20250910,122600,112.55,112.58,112.54,112.57
LTCUSD,20250910,122700,112.56,112.56,112.51,112.53
LTCUSD,20250910,122800,112.52,112.52,112.43,112.45
LTCUSD,20250910,122900,112.44,112.49,112.44,112.47
LTCUSD,20250910,123000,112.46,112.49,112.46,112.46
LTCUSD,20250910,123100,112.44,112.48,112.44,112.44
LTCUSD,20250910,123200,112.43,112.55,112.40,112.53
LTCUSD,20250910,123300,112.52,112.54,112.48,112.48
LTCUSD,20250910,123400,112.47,112.51,112.47,112.48
LTCUSD,20250910,123500,112.49,112.54,112.49,112.49
LTCUSD,20250910,123600,112.50,112.61,112.50,112.60
LTCUSD,20250910,123700,112.61,112.62,112.59,112.60
LTCUSD,20250910,123800,112.58,112.60,112.55,112.60
LTCUSD,20250910,123900,112.59,112.62,112.56,112.56
LTCUSD,20250910,124000,112.55,112.56,112.54,112.54
LTCUSD,20250910,124100,112.56,112.57,112.54,112.56
LTCUSD,20250910,124200,112.57,112.58,112.52,112.54
LTCUSD,20250910,124300,112.56,112.62,112.51,112.52
LTCUSD,20250910,124400,112.51,112.54,112.51,112.51
LTCUSD,20250910,124500,112.52,112.56,112.49,112.51
LTCUSD,20250910,124600,112.52,112.62,112.52,112.62
LTCUSD,20250910,124700,112.60,112.60,112.54,112.56
LTCUSD,20250910,124800,112.55,112.62,112.54,112.62
LTCUSD,20250910,124900,112.60,112.62,112.57,112.57
LTCUSD,20250910,125000,112.56,112.57,112.49,112.49
LTCUSD,20250910,125100,112.50,112.53,112.50,112.53
LTCUSD,20250910,125200,112.52,112.52,112.47,112.48
LTCUSD,20250910,125300,112.47,112.48,112.44,112.48
LTCUSD,20250910,125400,112.46,112.49,112.44,112.46
LTCUSD,20250910,125500,112.45,112.46,112.40,112.40
LTCUSD,20250910,125600,112.42,112.43,112.38,112.38
LTCUSD,20250910,125700,112.36,112.37,112.35,112.35
LTCUSD,20250910,125800,112.36,112.40,112.36,112.38
LTCUSD,20250910,125900,112.35,112.40,112.33,112.40
LTCUSD,20250910,130000,112.42,112.42,112.40,112.40
LTCUSD,20250910,130100,112.41,112.42,112.32,112.40
LTCUSD,20250910,130200,112.41,112.46,112.41,112.44
LTCUSD,20250910,130300,112.45,112.46,112.40,112.40
LTCUSD,20250910,130400,112.38,112.38,112.31,112.32
LTCUSD,20250910,130500,112.33,112.34,112.31,112.34
LTCUSD,20250910,130600,112.35,112.39,112.33,112.38
LTCUSD,20250910,130700,112.40,112.40,112.33,112.35
LTCUSD,20250910,130800,112.34,112.35,112.33,112.33
LTCUSD,20250910,130900,112.33,112.35,112.33,112.35
LTCUSD,20250910,131000,112.37,112.43,112.37,112.43
LTCUSD,20250910,131100,112.44,112.44,112.42,112.43
LTCUSD,20250910,131200,112.42,112.43,112.39,112.43
LTCUSD,20250910,131300,112.44,112.50,112.44,112.49
LTCUSD,20250910,131400,112.50,112.54,112.48,112.54
LTCUSD,20250910,131500,112.52,112.54,112.52,112.54
LTCUSD,20250910,131600,112.54,112.54,112.51,112.52
LTCUSD,20250910,131700,112.51,112.58,112.51,112.56
LTCUSD,20250910,131800,112.57,112.60,112.54,112.54
LTCUSD,20250910,131900,112.52,112.56,112.51,112.55
LTCUSD,20250910,132000,112.54,112.57,112.52,112.57
LTCUSD,20250910,132100,112.59,112.67,112.59,112.67
LTCUSD,20250910,132200,112.66,112.67,112.61,112.61
LTCUSD,20250910,132300,112.60,112.62,112.57,112.57
LTCUSD,20250910,132400,112.56,112.57,112.54,112.56
LTCUSD,20250910,132500,112.57,112.57,112.50,112.54
LTCUSD,20250910,132600,112.53,112.53,112.49,112.49
LTCUSD,20250910,132700,112.48,112.49,112.46,112.46
LTCUSD,20250910,132800,112.46,112.46,112.45,112.46
LTCUSD,20250910,132900,112.47,112.54,112.47,112.53
LTCUSD,20250910,133000,112.52,112.52,112.49,112.51
LTCUSD,20250910,133100,112.49,112.49,112.42,112.42
LTCUSD,20250910,133200,112.41,112.41,112.35,112.35
LTCUSD,20250910,133300,112.37,112.38,112.37,112.38
LTCUSD,20250910,133400,112.37,112.40,112.35,112.40
LTCUSD,20250910,133500,112.39,112.42,112.34,112.35
LTCUSD,20250910,133600,112.32,112.32,112.26,112.32
LTCUSD,20250910,133700,112.31,112.33,112.26,112.32
LTCUSD,20250910,133800,112.31,112.31,112.26,112.29
LTCUSD,20250910,133900,112.28,112.31,112.28,112.29
LTCUSD,20250910,134000,112.31,112.32,112.28,112.28
LTCUSD,20250910,134100,112.29,112.33,112.26,112.33
LTCUSD,20250910,134200,112.34,112.35,112.26,112.26
LTCUSD,20250910,134300,112.25,112.32,112.21,112.29
LTCUSD,20250910,134400,112.27,112.31,112.23,112.24
LTCUSD,20250910,134500,112.23,112.26,112.23,112.24
LTCUSD,20250910,134600,112.23,112.29,112.23,112.29
LTCUSD,20250910,134700,112.27,112.35,112.26,112.35
LTCUSD,20250910,134800,112.34,112.42,112.32,112.42
LTCUSD,20250910,134900,112.43,112.44,112.38,112.38
LTCUSD,20250910,135000,112.39,112.44,112.39,112.41
LTCUSD,20250910,135100,112.40,112.44,112.38,112.42
LTCUSD,20250910,135200,112.41,112.41,112.35,112.37
LTCUSD,20250910,135300,112.42,112.47,112.40,112.47
LTCUSD,20250910,135400,112.46,112.49,112.43,112.43
LTCUSD,20250910,135500,112.42,112.43,112.42,112.42
LTCUSD,20250910,135600,112.43,112.46,112.43,112.46
LTCUSD,20250910,135700,112.48,112.49,112.44,112.46
LTCUSD,20250910,135800,112.47,112.47,112.44,112.46
LTCUSD,20250910,135900,112.47,112.48,112.46,112.46
LTCUSD,20250910,140000,112.48,112.49,112.48,112.49
LTCUSD,20250910,140100,112.50,112.52,112.50,112.51
LTCUSD,20250910,140200,112.52,112.56,112.51,112.53
LTCUSD,20250910,140300,112.54,112.54,112.43,112.49
LTCUSD,20250910,140400,112.48,112.53,112.48,112.53
LTCUSD,20250910,140500,112.54,112.56,112.54,112.54
LTCUSD,20250910,140600,112.55,112.56,112.55,112.56
LTCUSD,20250910,140700,112.55,112.56,112.54,112.54
LTCUSD,20250910,140800,112.51,112.52,112.51,112.52
LTCUSD,20250910,140900,112.54,112.57,112.54,112.56
LTCUSD,20250910,141000,112.55,112.58,112.55,112.57
LTCUSD,20250910,141100,112.58,112.60,112.56,112.56
LTCUSD,20250910,141200,112.54,112.54,112.47,112.47
LTCUSD,20250910,141300,112.46,112.51,112.46,112.51
LTCUSD,20250910,141400,112.50,112.62,112.50,112.61
LTCUSD,20250910,141500,112.60,112.60,112.58,112.58
LTCUSD,20250910,141600,112.57,112.57,112.50,112.51
LTCUSD,20250910,141700,112.52,112.60,112.52,112.58
LTCUSD,20250910,141800,112.57,112.60,112.54,112.60
LTCUSD,20250910,141900,112.62,112.68,112.61,112.63
LTCUSD,20250910,142000,112.64,112.68,112.62,112.67
LTCUSD,20250910,142100,112.65,112.68,112.63,112.63
LTCUSD,20250910,142200,112.65,112.69,112.65,112.65
LTCUSD,20250910,142300,112.67,112.77,112.67,112.68
LTCUSD,20250910,142400,112.69,112.74,112.69,112.74
LTCUSD,20250910,142500,112.76,112.77,112.70,112.70
LTCUSD,20250910,142600,112.71,112.74,112.70,112.71
LTCUSD,20250910,142700,112.73,112.74,112.73,112.74
LTCUSD,20250910,142800,112.75,112.77,112.75,112.76
LTCUSD,20250910,142900,112.77,112.81,112.77,112.80
LTCUSD,20250910,143000,112.79,112.80,112.79,112.80
LTCUSD,20250910,143100,112.86,113.34,112.86,113.31
LTCUSD,20250910,143200,113.33,113.37,112.82,113.04
LTCUSD,20250910,143300,112.93,113.32,112.83,113.26
LTCUSD,20250910,143400,113.24,113.29,113.10,113.14
LTCUSD,20250910,143500,113.09,113.29,113.04,113.29
LTCUSD,20250910,143600,113.32,113.35,113.29,113.30
LTCUSD,20250910,143700,113.29,113.38,113.27,113.35
LTCUSD,20250910,143800,113.37,113.38,113.24,113.24
LTCUSD,20250910,143900,113.19,113.32,113.19,113.24
LTCUSD,20250910,144000,113.25,113.29,113.12,113.16
LTCUSD,20250910,144100,113.17,113.32,113.17,113.18
LTCUSD,20250910,144200,113.17,113.24,113.15,113.17
LTCUSD,20250910,144300,113.19,113.24,113.15,113.15
LTCUSD,20250910,144400,113.17,113.27,113.17,113.26
LTCUSD,20250910,144500,113.28,113.33,113.27,113.33
LTCUSD,20250910,144600,113.34,113.37,113.24,113.24
LTCUSD,20250910,144700,113.22,113.22,113.07,113.08
LTCUSD,20250910,144800,113.07,113.18,113.07,113.17
LTCUSD,20250910,144900,113.19,113.26,113.17,113.18
LTCUSD,20250910,145000,113.17,113.17,113.04,113.04
LTCUSD,20250910,145100,113.06,113.14,113.01,113.07
LTCUSD,20250910,145200,113.08,113.09,113.03,113.09
LTCUSD,20250910,145300,113.10,113.21,113.07,113.21
LTCUSD,20250910,145400,113.22,113.26,113.21,113.26
LTCUSD,20250910,145500,113.27,113.30,113.24,113.26
LTCUSD,20250910,145600,113.27,113.30,113.26,113.26
LTCUSD,20250910,145700,113.27,113.27,113.21,113.23
LTCUSD,20250910,145800,113.21,113.27,113.19,113.26
LTCUSD,20250910,145900,113.27,113.29,113.27,113.29
LTCUSD,20250910,150000,113.30,113.37,113.29,113.37
LTCUSD,20250910,150100,113.35,113.46,113.27,113.27
LTCUSD,20250910,150200,113.25,113.43,113.25,113.37
LTCUSD,20250910,150300,113.38,113.38,113.32,113.37
LTCUSD,20250910,150400,113.38,113.40,113.35,113.35
LTCUSD,20250910,150500,113.34,113.43,113.34,113.43
LTCUSD,20250910,150600,113.44,113.52,113.44,113.51
LTCUSD,20250910,150700,113.50,113.52,113.49,113.49
LTCUSD,20250910,150800,113.51,113.56,113.51,113.52
LTCUSD,20250910,150900,113.49,113.56,113.48,113.54
LTCUSD,20250910,151000,113.55,113.60,113.55,113.57
LTCUSD,20250910,151100,113.58,113.60,113.51,113.54
LTCUSD,20250910,151200,113.52,113.56,113.51,113.51
LTCUSD,20250910,151300,113.52,113.56,113.52,113.56
LTCUSD,20250910,151400,113.55,113.74,113.54,113.74
LTCUSD,20250910,151500,113.76,113.87,113.76,113.86
LTCUSD,20250910,151600,113.87,114.07,113.85,114.07
LTCUSD,20250910,151700,114.08,114.26,114.08,114.21
LTCUSD,20250910,151800,114.19,114.26,114.18,114.24
LTCUSD,20250910,151900,114.22,114.40,114.21,114.24
LTCUSD,20250910,152000,114.26,114.37,114.21,114.21
LTCUSD,20250910,152100,114.24,114.33,114.18,114.18
LTCUSD,20250910,152200,114.16,114.18,114.06,114.10
LTCUSD,20250910,152300,114.07,114.07,113.98,113.99
LTCUSD,20250910,152400,114.01,114.02,113.81,113.84
LTCUSD,20250910,152500,113.85,113.88,113.73,113.88
LTCUSD,20250910,152600,113.93,113.98,113.93,113.96
LTCUSD,20250910,152700,113.95,113.95,113.88,113.90
LTCUSD,20250910,152800,113.88,114.01,113.88,113.99
LTCUSD,20250910,152900,114.01,114.12,113.99,114.12
LTCUSD,20250910,153000,114.09,114.09,114.01,114.02
LTCUSD,20250910,153100,114.04,114.07,113.85,113.88
LTCUSD,20250910,153200,113.87,113.93,113.77,113.84
LTCUSD,20250910,153300,113.83,113.88,113.60,113.67
LTCUSD,20250910,153400,113.65,113.84,113.65,113.79
LTCUSD,20250910,153500,113.81,113.90,113.79,113.79
LTCUSD,20250910,153600,113.77,114.06,113.77,114.00
LTCUSD,20250910,153700,113.98,114.05,113.90,113.90
LTCUSD,20250910,153800,113.91,113.99,113.82,113.85
LTCUSD,20250910,153900,113.86,113.98,113.86,113.96
LTCUSD,20250910,154000,113.98,114.15,113.98,114.07
LTCUSD,20250910,154100,114.08,114.23,114.08,114.19
LTCUSD,20250910,154200,114.17,114.21,114.13,114.20
LTCUSD,20250910,154300,114.21,114.29,114.21,114.29
LTCUSD,20250910,154400,114.27,114.49,114.26,114.43
LTCUSD,20250910,154500,114.41,114.45,114.37,114.38
LTCUSD,20250910,154600,114.39,114.49,114.35,114.35
LTCUSD,20250910,154700,114.34,114.54,114.34,114.37
LTCUSD,20250910,154800,114.35,114.59,114.35,114.49
LTCUSD,20250910,154900,114.48,114.72,114.48,114.57
LTCUSD,20250910,155000,114.56,114.68,114.51,114.57
LTCUSD,20250910,155100,114.60,114.62,114.35,114.39
LTCUSD,20250910,155200,114.42,114.46,114.33,114.33
LTCUSD,20250910,155300,114.31,114.44,114.31,114.44
LTCUSD,20250910,155400,114.46,114.48,114.40,114.40
LTCUSD,20250910,155500,114.42,114.51,114.35,114.38
LTCUSD,20250910,155600,114.37,114.49,114.37,114.40
LTCUSD,20250910,155700,114.39,114.40,114.35,114.35
LTCUSD,20250910,155800,114.36,114.49,114.35,114.39
LTCUSD,20250910,155900,114.38,114.40,114.32,114.35
LTCUSD,20250910,160000,114.37,114.40,114.33,114.33
LTCUSD,20250910,160100,114.34,114.49,114.34,114.46
LTCUSD,20250910,160200,114.48,114.55,114.45,114.50
LTCUSD,20250910,160300,114.49,114.54,114.49,114.53
LTCUSD,20250910,160400,114.54,114.54,114.40,114.43
LTCUSD,20250910,160500,114.44,114.48,114.38,114.48
LTCUSD,20250910,160600,114.49,114.54,114.49,114.53
LTCUSD,20250910,160700,114.54,114.58,114.54,114.57
LTCUSD,20250910,160800,114.55,114.69,114.55,114.57
LTCUSD,20250910,160900,114.55,114.57,114.49,114.51
LTCUSD,20250910,161000,114.50,114.50,114.38,114.40
LTCUSD,20250910,161100,114.42,114.43,114.21,114.22
LTCUSD,20250910,161200,114.21,114.21,114.07,114.07
LTCUSD,20250910,161300,114.08,114.26,114.08,114.24
LTCUSD,20250910,161400,114.23,114.33,114.21,114.22
LTCUSD,20250910,161500,114.21,114.22,114.17,114.18
LTCUSD,20250910,161600,114.19,114.26,114.18,114.23
LTCUSD,20250910,161700,114.24,114.30,114.19,114.24
LTCUSD,20250910,161800,114.25,114.40,114.25,114.32
LTCUSD,20250910,161900,114.34,114.35,114.21,114.21
LTCUSD,20250910,162000,114.19,114.29,114.15,114.29
LTCUSD,20250910,162100,114.30,114.35,114.29,114.29
LTCUSD,20250910,162200,114.30,114.33,114.29,114.29
LTCUSD,20250910,162300,114.28,114.34,114.27,114.32
LTCUSD,20250910,162400,114.35,114.38,114.31,114.33
LTCUSD,20250910,162500,114.32,114.40,114.31,114.40
LTCUSD,20250910,162600,114.39,114.39,114.38,114.38
LTCUSD,20250910,162700,114.40,114.43,114.32,114.32
LTCUSD,20250910,162800,114.32,114.32,114.32,114.32
LTCUSD,20250910,162900,114.32,114.32,114.21,114.21
LTCUSD,20250910,163000,114.23,114.24,114.23,114.23
LTCUSD,20250910,163100,114.23,114.23,114.23,114.23
LTCUSD,20250910,163200,114.23,114.23,114.23,114.23
LTCUSD,20250910,163300,114.23,114.23,114.17,114.17
LTCUSD,20250910,163400,114.17,114.17,114.17,114.17
LTCUSD,20250910,163500,114.17,114.17,114.17,114.17
LTCUSD,20250910,163600,114.17,114.17,114.17,114.17
LTCUSD,20250910,163700,114.09,114.09,113.93,113.94
LTCUSD,20250910,163800,113.93,114.01,113.93,113.95
LTCUSD,20250910,163900,113.96,114.01,113.90,113.90
LTCUSD,20250910,164000,113.88,113.88,113.77,113.79
LTCUSD,20250910,164100,113.81,113.98,113.81,113.90
LTCUSD,20250910,164200,113.92,113.95,113.82,113.90
LTCUSD,20250910,164300,113.88,113.90,113.82,113.82
LTCUSD,20250910,164400,113.83,113.88,113.82,113.85
LTCUSD,20250910,164500,113.87,113.88,113.87,113.88
LTCUSD,20250910,164600,113.90,113.94,113.81,113.82
LTCUSD,20250910,164700,113.81,113.83,113.60,113.62
LTCUSD,20250910,164800,113.63,113.69,113.58,113.65
LTCUSD,20250910,164900,113.68,113.73,113.66,113.68
LTCUSD,20250910,165000,113.70,113.74,113.70,113.73
LTCUSD,20250910,165100,113.73,113.73,113.73,113.73
LTCUSD,20250910,165200,113.73,113.73,113.68,113.68
LTCUSD,20250910,165300,113.67,113.71,113.67,113.68
LTCUSD,20250910,165400,113.69,113.69,113.63,113.68
LTCUSD,20250910,165500,113.65,113.65,113.58,113.59
LTCUSD,20250910,165600,113.76,113.76,113.74,113.74
LTCUSD,20250910,165700,113.72,113.73,113.66,113.66
LTCUSD,20250910,165800,113.64,113.64,113.54,113.54
LTCUSD,20250910,165900,113.52,113.56,113.51,113.51
LTCUSD,20250910,170000,113.52,113.57,113.52,113.56
LTCUSD,20250910,170100,113.55,113.68,113.54,113.68
LTCUSD,20250910,170200,113.69,113.72,113.63,113.65
LTCUSD,20250910,170300,113.67,113.68,113.60,113.62
LTCUSD,20250910,170400,113.63,113.65,113.60,113.62
LTCUSD,20250910,170500,113.61,113.70,113.61,113.70
LTCUSD,20250910,170600,113.71,113.82,113.71,113.77
LTCUSD,20250910,170700,113.78,113.84,113.77,113.77
LTCUSD,20250910,170800,113.76,113.88,113.76,113.88
LTCUSD,20250910,170900,113.85,113.85,113.82,113.82
LTCUSD,20250910,171000,113.83,113.90,113.83,113.89
LTCUSD,20250910,171100,113.90,113.96,113.87,113.96
LTCUSD,20250910,171200,113.97,113.98,113.88,113.96
LTCUSD,20250910,171300,113.97,114.02,113.93,114.01
LTCUSD,20250910,171400,113.99,114.02,113.99,113.99
LTCUSD,20250910,171500,114.00,114.02,113.98,114.02
LTCUSD,20250910,171600,114.04,114.06,113.98,113.99
LTCUSD,20250910,171700,113.98,113.99,113.77,113.81
LTCUSD,20250910,171800,113.82,113.87,113.82,113.87
LTCUSD,20250910,171900,113.91,114.01,113.87,113.87
LTCUSD,20250910,172000,113.88,113.88,113.68,113.74
LTCUSD,20250910,172100,113.72,113.74,113.59,113.65
LTCUSD,20250910,172200,113.67,113.76,113.67,113.74
LTCUSD,20250910,172300,113.73,113.73,113.68,113.69
LTCUSD,20250910,172400,113.70,113.80,113.70,113.76
LTCUSD,20250910,172500,113.77,113.85,113.77,113.85
LTCUSD,20250910,172600,113.84,113.84,113.77,113.77
LTCUSD,20250910,172700,113.76,113.83,113.76,113.83
LTCUSD,20250910,172800,113.85,113.87,113.82,113.83
LTCUSD,20250910,172900,113.82,113.96,113.82,113.96
LTCUSD,20250910,173000,113.98,114.04,113.96,113.96
LTCUSD,20250910,173100,113.95,113.98,113.81,113.82
LTCUSD,20250910,173200,113.83,113.83,113.76,113.77
LTCUSD,20250910,173300,113.74,113.87,113.74,113.79
LTCUSD,20250910,173400,113.80,113.87,113.77,113.81
LTCUSD,20250910,173500,113.82,113.86,113.73,113.86
LTCUSD,20250910,173600,113.85,113.98,113.85,113.96
LTCUSD,20250910,173700,113.97,113.99,113.91,113.91
LTCUSD,20250910,173800,113.90,113.93,113.88,113.92
LTCUSD,20250910,173900,113.93,113.99,113.93,113.99
LTCUSD,20250910,174000,114.00,114.02,113.99,114.01
LTCUSD,20250910,174100,113.98,114.04,113.96,113.98
LTCUSD,20250910,174200,114.07,114.07,114.07,114.07
LTCUSD,20250910,174300,114.08,114.10,114.02,114.02
LTCUSD,20250910,174400,114.04,114.05,113.96,113.96
LTCUSD,20250910,174500,113.98,113.99,113.98,113.99
LTCUSD,20250910,174600,114.00,114.01,113.99,114.01
LTCUSD,20250910,174700,113.99,114.01,113.87,113.93
LTCUSD,20250910,174800,113.94,113.94,113.83,113.92
LTCUSD,20250910,174900,113.91,113.95,113.81,113.81
LTCUSD,20250910,175000,113.82,113.93,113.82,113.90
LTCUSD,20250910,175100,113.91,113.96,113.90,113.93
LTCUSD,20250910,175200,113.92,113.92,113.90,113.90
LTCUSD,20250910,175300,113.91,113.93,113.88,113.89
LTCUSD,20250910,175400,113.90,113.93,113.87,113.90
LTCUSD,20250910,175500,113.92,113.99,113.92,113.99
LTCUSD,20250910,175600,113.98,114.00,113.94,113.94
LTCUSD,20250910,175700,113.96,113.96,113.88,113.88
LTCUSD,20250910,175800,113.87,113.88,113.85,113.88
LTCUSD,20250910,175900,113.87,113.87,113.84,113.85
LTCUSD,20250910,180000,113.87,113.87,113.82,113.82
LTCUSD,20250910,180100,113.83,113.94,113.83,113.85
LTCUSD,20250910,180200,113.84,113.94,113.84,113.93
LTCUSD,20250910,180300,113.92,113.96,113.88,113.88
LTCUSD,20250910,180400,113.85,114.02,113.85,114.02
LTCUSD,20250910,180500,114.03,114.03,113.93,113.93
LTCUSD,20250910,180600,113.95,113.98,113.90,113.92
LTCUSD,20250910,180700,113.93,113.96,113.92,113.93
LTCUSD,20250910,180800,113.94,113.96,113.90,113.90
LTCUSD,20250910,180900,113.92,114.04,113.90,114.04
LTCUSD,20250910,181000,114.03,114.08,114.00,114.08
LTCUSD,20250910,181100,114.09,114.10,114.03,114.03
LTCUSD,20250910,181200,114.02,114.05,113.96,113.98
LTCUSD,20250910,181300,113.96,114.04,113.96,113.97
LTCUSD,20250910,181400,113.98,114.06,113.98,114.06
LTCUSD,20250910,181500,114.07,114.17,114.06,114.10
LTCUSD,20250910,181600,114.09,114.10,114.04,114.10
LTCUSD,20250910,181700,114.09,114.09,114.01,114.05
LTCUSD,20250910,181800,114.04,114.12,114.04,114.12
LTCUSD,20250910,181900,114.13,114.18,114.12,114.12
LTCUSD,20250910,182000,114.14,114.18,114.14,114.16
LTCUSD,20250910,182100,114.17,114.32,114.12,114.32
LTCUSD,20250910,182200,114.31,114.85,114.31,114.85
LTCUSD,20250910,182300,114.87,116.30,114.85,116.30
LTCUSD,20250910,182400,116.36,116.43,115.99,116.21
LTCUSD,20250910,182500,116.24,116.42,116.13,116.27
LTCUSD,20250910,182600,116.25,116.92,116.25,116.87
LTCUSD,20250910,182700,116.84,116.92,116.40,116.90
LTCUSD,20250910,182800,116.85,117.43,116.81,117.43
LTCUSD,20250910,182900,117.44,117.61,116.86,116.99
LTCUSD,20250910,183000,116.98,117.40,116.87,117.32
LTCUSD,20250910,183100,117.42,118.10,117.42,118.10
LTCUSD,20250910,183200,118.08,118.17,116.82,116.82
LTCUSD,20250910,183300,116.76,116.76,116.10,116.32
LTCUSD,20250910,183400,116.30,116.30,115.68,115.70
LTCUSD,20250910,183500,115.79,115.80,115.31,115.79
LTCUSD,20250910,183600,115.77,115.90,115.54,115.60
LTCUSD,20250910,183700,115.58,115.71,115.54,115.71
LTCUSD,20250910,183800,115.74,115.88,115.72,115.82
LTCUSD,20250910,183900,115.90,116.26,115.83,115.94
LTCUSD,20250910,184000,115.96,116.16,115.96,116.07
LTCUSD,20250910,184100,116.06,116.06,115.79,115.88
LTCUSD,20250910,184200,115.93,116.24,115.93,116.03
LTCUSD,20250910,184300,115.99,116.04,115.83,115.83
LTCUSD,20250910,184400,115.82,116.18,115.82,116.12
LTCUSD,20250910,184500,116.11,116.15,115.97,116.15
LTCUSD,20250910,184600,116.26,116.46,115.94,116.15
LTCUSD,20250910,184700,116.17,116.21,115.93,116.18
LTCUSD,20250910,184800,116.17,116.17,115.93,115.93
LTCUSD,20250910,184900,115.90,116.00,115.59,115.60
LTCUSD,20250910,185000,115.58,115.58,115.39,115.49
LTCUSD,20250910,185100,115.50,115.62,115.47,115.60
LTCUSD,20250910,185200,115.61,115.83,115.61,115.80
LTCUSD,20250910,185300,115.81,115.90,115.81,115.87
LTCUSD,20250910,185400,115.89,115.89,115.75,115.82
LTCUSD,20250910,185500,115.79,115.91,115.78,115.84
LTCUSD,20250910,185600,115.82,115.87,115.75,115.82
LTCUSD,20250910,185700,115.81,115.90,115.79,115.88
LTCUSD,20250910,185800,115.90,115.90,115.81,115.88
LTCUSD,20250910,185900,115.90,115.96,115.74,115.76
LTCUSD,20250910,190000,115.74,115.90,115.74,115.88
LTCUSD,20250910,190100,115.93,116.56,115.93,116.56
LTCUSD,20250910,190200,116.53,116.72,116.38,116.57
LTCUSD,20250910,190300,116.56,116.82,116.28,116.28
LTCUSD,20250910,190400,116.29,116.54,116.29,116.54
LTCUSD,20250910,190500,116.50,116.65,116.46,116.62
LTCUSD,20250910,190600,116.63,116.63,116.42,116.49
LTCUSD,20250910,190700,116.48,116.48,116.28,116.31
LTCUSD,20250910,190800,116.30,116.30,116.10,116.15
LTCUSD,20250910,190900,116.14,116.26,116.13,116.19
LTCUSD,20250910,191000,116.20,116.23,116.13,116.13
LTCUSD,20250910,191100,116.15,116.15,116.07,116.07
LTCUSD,20250910,191200,116.06,116.43,116.06,116.27
LTCUSD,20250910,191300,116.29,116.41,116.26,116.29
LTCUSD,20250910,191400,116.31,116.31,116.19,116.21
LTCUSD,20250910,191500,116.20,116.38,116.20,116.29
LTCUSD,20250910,191600,116.30,116.31,116.17,116.18
LTCUSD,20250910,191700,116.17,116.21,116.08,116.19
LTCUSD,20250910,191800,116.18,116.35,116.15,116.31
LTCUSD,20250910,191900,116.32,116.53,116.32,116.40
LTCUSD,20250910,192000,116.42,116.42,116.17,116.17
LTCUSD,20250910,192100,116.16,116.21,116.02,116.12
LTCUSD,20250910,192200,116.14,116.19,116.05,116.11
LTCUSD,20250910,192300,116.08,116.08,115.95,116.00
LTCUSD,20250910,192400,115.99,116.01,115.92,115.96
LTCUSD,20250910,192500,115.98,115.98,115.93,115.97
LTCUSD,20250910,192600,115.96,116.06,115.93,115.99
LTCUSD,20250910,192700,115.98,116.12,115.98,116.06
LTCUSD,20250910,192800,116.03,116.08,115.93,116.07
LTCUSD,20250910,192900,116.04,116.10,115.90,115.96
LTCUSD,20250910,193000,115.98,115.99,115.74,115.76
LTCUSD,20250910,193100,115.74,115.85,115.67,115.85
LTCUSD,20250910,193200,115.83,115.92,115.73,115.87
LTCUSD,20250910,193300,115.88,115.96,115.79,115.96
LTCUSD,20250910,193400,115.93,115.93,115.77,115.88
LTCUSD,20250910,193500,115.86,116.00,115.85,115.96
LTCUSD,20250910,193600,115.94,116.08,115.94,115.99
LTCUSD,20250910,193700,115.98,115.99,115.90,115.96
LTCUSD,20250910,193800,115.97,116.03,115.81,115.81
LTCUSD,20250910,193900,115.80,115.82,115.74,115.74
LTCUSD,20250910,194000,115.75,115.76,115.70,115.72
LTCUSD,20250910,194100,115.71,115.76,115.69,115.69
LTCUSD,20250910,194200,115.68,115.90,115.68,115.86
LTCUSD,20250910,194300,115.85,115.88,115.76,115.76
LTCUSD,20250910,194400,115.75,115.75,115.62,115.64
LTCUSD,20250910,194500,115.67,115.67,115.38,115.42
LTCUSD,20250910,194600,115.43,115.55,115.32,115.32
LTCUSD,20250910,194700,115.34,115.58,115.34,115.54
LTCUSD,20250910,194800,115.55,115.65,115.52,115.62
LTCUSD,20250910,194900,115.61,115.65,115.57,115.65
LTCUSD,20250910,195000,115.64,115.73,115.63,115.71
LTCUSD,20250910,195100,115.72,115.84,115.72,115.83
LTCUSD,20250910,195200,115.85,115.94,115.84,115.84
LTCUSD,20250910,195300,115.85,115.88,115.70,115.71
LTCUSD,20250910,195400,115.69,115.85,115.65,115.82
LTCUSD,20250910,195500,115.79,115.87,115.78,115.83
LTCUSD,20250910,195600,115.82,115.86,115.74,115.76
LTCUSD,20250910,195700,115.75,115.81,115.74,115.79
LTCUSD,20250910,195800,115.78,115.81,115.77,115.79
LTCUSD,20250910,195900,115.81,115.88,115.81,115.85
LTCUSD,20250910,200000,115.88,115.99,115.88,115.96
LTCUSD,20250910,200100,115.93,116.12,115.93,116.12
LTCUSD,20250910,200200,116.10,116.12,115.94,116.04
LTCUSD,20250910,200300,116.06,116.19,116.06,116.15
LTCUSD,20250910,200400,116.16,116.24,116.10,116.10
LTCUSD,20250910,200500,116.08,116.10,116.04,116.05
LTCUSD,20250910,200600,116.06,116.07,115.93,115.94
LTCUSD,20250910,200700,115.95,115.99,115.84,115.86
LTCUSD,20250910,200800,115.87,115.96,115.71,115.73
LTCUSD,20250910,200900,115.74,115.75,115.65,115.68
LTCUSD,20250910,201000,115.69,115.77,115.69,115.74
LTCUSD,20250910,201100,115.75,115.98,115.71,115.98
LTCUSD,20250910,201200,115.99,115.99,115.91,115.92
LTCUSD,20250910,201300,115.91,115.94,115.85,115.85
LTCUSD,20250910,201400,115.82,115.85,115.82,115.85
LTCUSD,20250910,201500,115.84,115.96,115.82,115.93
LTCUSD,20250910,201600,115.92,115.92,115.82,115.83
LTCUSD,20250910,201700,115.82,115.83,115.76,115.77
LTCUSD,20250910,201800,115.78,115.81,115.76,115.79
LTCUSD,20250910,201900,115.78,115.79,115.62,115.65
LTCUSD,20250910,202000,115.63,115.63,115.58,115.62
LTCUSD,20250910,202100,115.63,115.74,115.62,115.65
LTCUSD,20250910,202200,115.66,115.75,115.65,115.75
LTCUSD,20250910,202300,115.77,115.92,115.77,115.92
LTCUSD,20250910,202400,115.93,115.94,115.87,115.90
LTCUSD,20250910,202500,115.89,115.90,115.79,115.79
LTCUSD,20250910,202600,115.76,115.87,115.73,115.82
LTCUSD,20250910,202700,115.83,115.86,115.75,115.76
LTCUSD,20250910,202800,115.77,115.78,115.59,115.63
LTCUSD,20250910,202900,115.64,115.69,115.62,115.68
LTCUSD,20250910,203000,115.69,115.74,115.65,115.71
LTCUSD,20250910,203100,115.68,115.68,115.49,115.54
LTCUSD,20250910,203200,115.56,115.56,115.46,115.49
LTCUSD,20250910,203300,115.48,115.53,115.46,115.53
LTCUSD,20250910,203400,115.54,115.65,115.54,115.65
LTCUSD,20250910,203500,115.66,115.80,115.66,115.76
LTCUSD,20250910,203600,115.74,115.80,115.63,115.63
LTCUSD,20250910,203700,115.64,115.65,115.62,115.63
LTCUSD,20250910,203800,115.65,115.69,115.62,115.65
LTCUSD,20250910,203900,115.66,115.67,115.63,115.64
LTCUSD,20250910,204000,115.63,115.67,115.60,115.60
LTCUSD,20250910,204100,115.58,115.62,115.54,115.54
LTCUSD,20250910,204200,115.52,115.53,115.47,115.49
LTCUSD,20250910,204300,115.53,115.56,115.44,115.46
LTCUSD,20250910,204400,115.47,115.71,115.47,115.71
LTCUSD,20250910,204500,115.73,115.79,115.70,115.79
LTCUSD,20250910,204600,115.75,115.77,115.62,115.65
LTCUSD,20250910,204700,115.64,115.64,115.46,115.46
LTCUSD,20250910,204800,115.48,115.48,115.45,115.46
LTCUSD,20250910,204900,115.44,115.44,115.31,115.31
LTCUSD,20250910,205000,115.30,115.33,115.17,115.23
LTCUSD,20250910,205100,115.20,115.27,115.18,115.24
LTCUSD,20250910,205200,115.23,115.24,115.18,115.18
LTCUSD,20250910,205300,115.17,115.26,115.15,115.26
LTCUSD,20250910,205400,115.24,115.28,115.24,115.28
LTCUSD,20250910,205500,115.29,115.32,115.26,115.26
LTCUSD,20250910,205600,115.29,115.46,115.29,115.46
LTCUSD,20250910,205700,115.45,115.50,115.39,115.49
LTCUSD,20250910,205800,115.48,115.48,115.38,115.43
LTCUSD,20250910,205900,115.44,115.49,115.42,115.48
LTCUSD,20250910,210000,115.46,115.47,115.43,115.44
LTCUSD,20250910,210100,115.46,115.53,115.43,115.46
LTCUSD,20250910,210200,115.43,115.46,115.40,115.40
LTCUSD,20250910,210300,115.39,115.39,115.29,115.31
LTCUSD,20250910,210400,115.33,115.35,115.28,115.28
LTCUSD,20250910,210500,115.29,115.31,115.26,115.27
LTCUSD,20250910,210600,115.26,115.26,115.21,115.24
LTCUSD,20250910,210700,115.25,115.25,115.17,115.17
LTCUSD,20250910,210800,115.18,115.18,115.15,115.16
LTCUSD,20250910,210900,115.18,115.21,115.18,115.21
LTCUSD,20250910,211000,115.19,115.19,115.14,115.15
LTCUSD,20250910,211100,115.13,115.15,115.13,115.15
LTCUSD,20250910,211200,115.14,115.15,115.09,115.10
LTCUSD,20250910,211300,115.09,115.09,114.92,114.93
LTCUSD,20250910,211400,114.92,114.93,114.87,114.93
LTCUSD,20250910,211500,114.96,114.96,114.88,114.88
LTCUSD,20250910,211600,114.89,114.96,114.89,114.96
LTCUSD,20250910,211700,114.95,114.98,114.92,114.94
LTCUSD,20250910,211800,114.96,114.96,114.90,114.92
LTCUSD,20250910,211900,114.95,114.96,114.85,114.93
LTCUSD,20250910,212000,114.90,114.90,114.88,114.90
LTCUSD,20250910,212100,114.88,114.88,114.79,114.81
LTCUSD,20250910,212200,114.79,114.79,114.68,114.69
LTCUSD,20250910,212300,114.70,114.81,114.70,114.79
LTCUSD,20250910,212400,114.80,114.81,114.71,114.71
LTCUSD,20250910,212500,114.69,114.69,114.62,114.62
LTCUSD,20250910,212600,114.61,114.61,114.49,114.52
LTCUSD,20250910,212700,114.51,114.51,114.43,114.48
LTCUSD,20250910,212800,114.46,114.47,114.42,114.42
LTCUSD,20250910,212900,114.46,114.62,114.41,114.43
LTCUSD,20250910,213000,114.46,114.54,114.46,114.52
LTCUSD,20250910,213100,114.54,114.64,114.50,114.62
LTCUSD,20250910,213200,114.61,114.66,114.60,114.66
LTCUSD,20250910,213300,114.67,114.79,114.65,114.78
LTCUSD,20250910,213400,114.79,114.90,114.76,114.88
LTCUSD,20250910,213500,114.83,114.83,114.66,114.66
LTCUSD,20250910,213600,114.67,114.71,114.63,114.63
LTCUSD,20250910,213700,114.62,114.62,114.49,114.49
LTCUSD,20250910,213800,114.51,114.57,114.45,114.45
LTCUSD,20250910,213900,114.44,114.57,114.43,114.56
LTCUSD,20250910,214000,114.55,114.55,114.43,114.43
LTCUSD,20250910,214100,114.44,114.51,114.41,114.48
LTCUSD,20250910,214200,114.51,114.59,114.51,114.57
LTCUSD,20250910,214300,114.59,114.59,114.46,114.46
LTCUSD,20250910,214400,114.48,114.66,114.48,114.65
LTCUSD,20250910,214500,114.63,114.67,114.63,114.67
LTCUSD,20250910,214600,114.66,114.66,114.52,114.52
LTCUSD,20250910,214700,114.51,114.51,114.40,114.49
LTCUSD,20250910,214800,114.50,114.51,114.44,114.51
LTCUSD,20250910,214900,114.52,114.57,114.49,114.50
LTCUSD,20250910,215000,114.51,114.71,114.51,114.69
LTCUSD,20250910,215100,114.68,114.72,114.63,114.68
LTCUSD,20250910,215200,114.69,114.72,114.64,114.65
LTCUSD,20250910,215300,114.67,114.76,114.66,114.76
LTCUSD,20250910,215400,114.75,114.75,114.69,114.70
LTCUSD,20250910,215500,114.73,114.76,114.68,114.68
LTCUSD,20250910,215600,114.67,114.88,114.67,114.83
LTCUSD,20250910,215700,114.82,114.88,114.82,114.88
LTCUSD,20250910,215800,114.89,114.93,114.89,114.93
LTCUSD,20250910,215900,114.94,115.02,114.94,115.02
LTCUSD,20250910,220000,115.01,115.01,114.93,114.96
LTCUSD,20250910,220100,114.95,115.06,114.92,115.06
LTCUSD,20250910,220200,115.07,115.12,115.07,115.07
LTCUSD,20250910,220300,115.10,115.15,115.04,115.04
LTCUSD,20250910,220400,115.07,115.13,115.03,115.13
LTCUSD,20250910,220500,115.15,115.15,115.07,115.07
LTCUSD,20250910,220600,115.05,115.12,115.05,115.08
LTCUSD,20250910,220700,115.09,115.24,115.05,115.13
LTCUSD,20250910,220800,115.12,115.14,115.12,115.13
LTCUSD,20250910,220900,115.12,115.17,115.04,115.04
LTCUSD,20250910,221000,115.03,115.12,115.01,115.08
LTCUSD,20250910,221100,115.06,115.06,114.96,114.96
LTCUSD,20250910,221200,114.95,115.04,114.95,115.04
LTCUSD,20250910,221300,115.06,115.10,115.06,115.08
LTCUSD,20250910,221400,115.10,115.15,115.10,115.10
LTCUSD,20250910,221500,115.07,115.07,115.04,115.05
LTCUSD,20250910,221600,115.04,115.07,115.04,115.07
LTCUSD,20250910,221700,115.06,115.08,114.95,114.95
LTCUSD,20250910,221800,114.96,115.03,114.95,114.99
LTCUSD,20250910,221900,115.00,115.02,114.99,114.99
LTCUSD,20250910,222000,114.98,115.02,114.96,115.01
LTCUSD,20250910,222100,115.00,115.00,114.90,114.94
LTCUSD,20250910,222200,114.95,114.96,114.92,114.93
LTCUSD,20250910,222300,114.94,115.04,114.93,115.04
LTCUSD,20250910,222400,115.03,115.04,115.03,115.03
LTCUSD,20250910,222500,115.04,115.08,115.04,115.06
LTCUSD,20250910,222600,115.04,115.04,114.99,114.99
LTCUSD,20250910,222700,115.01,115.01,114.96,114.96
LTCUSD,20250910,222800,114.95,114.98,114.94,114.96
LTCUSD,20250910,222900,114.99,115.00,114.99,114.99
LTCUSD,20250910,223000,115.00,115.01,114.93,114.94
LTCUSD,20250910,223100,114.96,115.00,114.96,115.00
LTCUSD,20250910,223200,115.01,115.07,115.01,115.04
LTCUSD,20250910,223300,115.03,115.03,114.94,114.94
LTCUSD,20250910,223400,114.95,114.99,114.93,114.93
LTCUSD,20250910,223500,114.92,114.92,114.87,114.87
LTCUSD,20250910,223600,114.88,114.88,114.82,114.82
LTCUSD,20250910,223700,114.83,114.88,114.83,114.88
LTCUSD,20250910,223800,114.87,114.93,114.87,114.92
LTCUSD,20250910,223900,114.91,114.92,114.86,114.88
LTCUSD,20250910,224000,114.89,114.89,114.88,114.88
LTCUSD,20250910,224100,114.89,114.89,114.88,114.88
LTCUSD,20250910,224200,114.85,114.85,114.79,114.82
LTCUSD,20250910,224300,114.85,114.85,114.82,114.83
LTCUSD,20250910,224400,114.84,114.87,114.83,114.84
LTCUSD,20250910,224500,114.83,114.83,114.79,114.79
LTCUSD,20250910,224600,114.78,114.82,114.78,114.78
LTCUSD,20250910,224700,114.79,114.79,114.78,114.79
LTCUSD,20250910,224800,114.78,114.78,114.74,114.74
LTCUSD,20250910,224900,114.73,114.73,114.65,114.67
LTCUSD,20250910,225000,114.66,114.68,114.65,114.65
LTCUSD,20250910,225100,114.67,114.80,114.67,114.76
LTCUSD,20250910,225200,114.75,114.76,114.70,114.70
LTCUSD,20250910,225300,114.69,114.70,114.66,114.68
LTCUSD,20250910,225400,114.69,114.69,114.69,114.69
LTCUSD,20250910,225500,114.68,114.68,114.65,114.67
LTCUSD,20250910,225600,114.69,114.72,114.69,114.71
LTCUSD,20250910,225700,114.72,114.72,114.70,114.71
LTCUSD,20250910,225800,114.70,114.71,114.69,114.69
LTCUSD,20250910,225900,114.70,114.72,114.70,114.72
LTCUSD,20250910,230000,114.71,114.82,114.71,114.79
LTCUSD,20250910,230100,114.78,114.84,114.67,114.84
LTCUSD,20250910,230200,114.83,114.86,114.83,114.86
LTCUSD,20250910,230300,114.85,114.93,114.85,114.90
LTCUSD,20250910,230400,114.91,114.95,114.91,114.95
LTCUSD,20250910,230500,114.94,115.00,114.91,114.96
LTCUSD,20250910,230600,114.98,115.02,114.98,115.00
LTCUSD,20250910,230700,114.99,115.07,114.99,115.04
LTCUSD,20250910,230800,115.06,115.08,115.04,115.04
LTCUSD,20250910,230900,115.06,115.07,115.04,115.04
LTCUSD,20250910,231000,115.07,115.10,115.07,115.10
LTCUSD,20250910,231100,115.09,115.26,115.08,115.26
LTCUSD,20250910,231200,115.27,115.30,115.27,115.29
LTCUSD,20250910,231300,115.27,115.27,115.27,115.27
LTCUSD,20250910,231400,115.28,115.32,115.28,115.32
LTCUSD,20250910,231500,115.35,115.39,115.24,115.24
LTCUSD,20250910,231600,115.23,115.32,115.18,115.32
LTCUSD,20250910,231700,115.29,115.43,115.29,115.34
LTCUSD,20250910,231800,115.35,115.36,115.29,115.30
LTCUSD,20250910,231900,115.29,115.32,115.27,115.29
LTCUSD,20250910,232000,115.30,115.33,115.23,115.29
LTCUSD,20250910,232100,115.28,115.29,115.25,115.25
LTCUSD,20250910,232200,115.24,115.29,115.22,115.22
LTCUSD,20250910,232300,115.21,115.25,115.18,115.25
LTCUSD,20250910,232400,115.24,115.24,115.18,115.18
LTCUSD,20250910,232500,115.19,115.21,115.18,115.20
LTCUSD,20250910,232600,115.19,115.21,115.19,115.21
LTCUSD,20250910,232700,115.22,115.24,115.18,115.24
LTCUSD,20250910,232800,115.23,115.23,115.23,115.23
LTCUSD,20250910,232900,115.21,115.21,115.08,115.09
LTCUSD,20250910,233000,115.08,115.11,115.08,115.11
LTCUSD,20250910,233100,115.10,115.18,115.10,115.18
LTCUSD,20250910,233200,115.19,115.34,115.19,115.33
LTCUSD,20250910,233300,115.32,115.32,115.26,115.26
LTCUSD,20250910,233400,115.28,115.28,115.23,115.24
LTCUSD,20250910,233500,115.26,115.28,115.26,115.27
LTCUSD,20250910,233600,115.28,115.35,115.28,115.35
LTCUSD,20250910,233700,115.35,115.37,115.33,115.37
LTCUSD,20250910,233800,115.38,115.39,115.21,115.24
LTCUSD,20250910,233900,115.26,115.27,115.13,115.15
LTCUSD,20250910,234000,115.14,115.15,115.13,115.13
LTCUSD,20250910,234100,115.17,115.23,115.15,115.23
LTCUSD,20250910,234200,115.22,115.26,115.21,115.24
LTCUSD,20250910,234300,115.24,115.24,115.23,115.24
LTCUSD,20250910,234400,115.23,115.26,115.21,115.21
LTCUSD,20250910,234500,115.20,115.22,115.20,115.21
LTCUSD,20250910,234600,115.20,115.24,115.18,115.21
LTCUSD,20250910,234700,115.19,115.19,115.10,115.11
LTCUSD,20250910,234800,115.10,115.18,115.10,115.10
LTCUSD,20250910,234900,115.11,115.15,115.11,115.15
LTCUSD,20250910,235000,115.16,115.17,115.16,115.17
LTCUSD,20250910,235100,115.18,115.22,115.18,115.21
LTCUSD,20250910,235200,115.22,115.22,115.20,115.21
LTCUSD,20250910,235300,115.25,115.32,115.25,115.32
LTCUSD,20250910,235400,115.33,115.33,115.29,115.31
LTCUSD,20250910,235500,115.30,115.30,115.28,115.28
LTCUSD,20250910,235600,115.27,115.27,115.22,115.22
LTCUSD,20250910,235700,115.21,115.21,115.21,115.21
LTCUSD,20250910,235800,115.21,115.21,115.21,115.21
LTCUSD,20250910,235900,115.26,115.31,115.26,115.31
LTCUSD,20250911,000000,115.32,115.38,115.32,115.37
USDILS,20250910,000100,3.346,3.346,3.346,3.346
USDILS,20250910,000200,3.346,3.346,3.346,3.346
USDILS,20250910,000300,3.346,3.346,3.346,3.346
USDILS,20250910,000400,3.346,3.346,3.346,3.346
USDILS,20250910,000500,3.346,3.346,3.346,3.346
USDILS,20250910,000600,3.346,3.346,3.346,3.346
USDILS,20250910,000700,3.346,3.346,3.346,3.346
USDILS,20250910,000800,3.346,3.346,3.346,3.346
USDILS,20250910,000900,3.346,3.346,3.346,3.346
USDILS,20250910,001000,3.346,3.346,3.346,3.346
USDILS,20250910,001100,3.346,3.346,3.346,3.346
USDILS,20250910,001200,3.346,3.346,3.346,3.346
USDILS,20250910,001300,3.346,3.346,3.346,3.346
USDILS,20250910,001400,3.346,3.346,3.346,3.346
USDILS,20250910,001500,3.346,3.346,3.346,3.346
USDILS,20250910,001600,3.346,3.346,3.346,3.346
USDILS,20250910,001700,3.346,3.346,3.346,3.346
USDILS,20250910,001800,3.346,3.346,3.346,3.346
USDILS,20250910,001900,3.346,3.346,3.346,3.346
USDILS,20250910,002000,3.346,3.346,3.346,3.346
USDILS,20250910,002100,3.346,3.346,3.346,3.346
USDILS,20250910,002200,3.346,3.346,3.346,3.346
USDILS,20250910,002300,3.346,3.346,3.346,3.346
USDILS,20250910,002400,3.346,3.346,3.346,3.346
USDILS,20250910,002500,3.346,3.346,3.345,3.345
USDILS,20250910,002600,3.345,3.345,3.345,3.345
USDILS,20250910,002700,3.345,3.345,3.345,3.345
USDILS,20250910,002800,3.345,3.345,3.345,3.345
USDILS,20250910,002900,3.345,3.345,3.345,3.345
USDILS,20250910,003000,3.345,3.345,3.345,3.345
USDILS,20250910,003100,3.345,3.345,3.345,3.345
USDILS,20250910,003200,3.345,3.345,3.345,3.345
USDILS,20250910,003300,3.345,3.345,3.345,3.345
USDILS,20250910,003400,3.345,3.345,3.345,3.345
USDILS,20250910,003500,3.345,3.345,3.345,3.345
USDILS,20250910,003600,3.345,3.345,3.345,3.345
USDILS,20250910,003700,3.345,3.345,3.345,3.345
USDILS,20250910,003800,3.345,3.345,3.345,3.345
USDILS,20250910,003900,3.345,3.345,3.345,3.345
USDILS,20250910,004000,3.345,3.345,3.345,3.345
USDILS,20250910,004100,3.345,3.345,3.345,3.345
USDILS,20250910,004200,3.345,3.345,3.345,3.345
USDILS,20250910,004300,3.345,3.345,3.345,3.345
USDILS,20250910,004400,3.345,3.345,3.345,3.345
USDILS,20250910,004500,3.345,3.345,3.345,3.345
USDILS,20250910,004600,3.345,3.345,3.345,3.345
USDILS,20250910,004700,3.345,3.345,3.345,3.345
USDILS,20250910,004800,3.345,3.345,3.345,3.345
USDILS,20250910,004900,3.345,3.345,3.345,3.345
USDILS,20250910,005000,3.345,3.345,3.345,3.345
USDILS,20250910,005100,3.345,3.345,3.345,3.345
USDILS,20250910,005200,3.345,3.345,3.345,3.345
USDILS,20250910,005300,3.345,3.345,3.345,3.345
USDILS,20250910,005400,3.345,3.345,3.345,3.345
USDILS,20250910,005500,3.345,3.345,3.345,3.345
USDILS,20250910,005600,3.345,3.345,3.345,3.345
USDILS,20250910,005700,3.345,3.345,3.345,3.345
USDILS,20250910,005800,3.345,3.345,3.345,3.345
USDILS,20250910,005900,3.345,3.345,3.345,3.345
USDILS,20250910,010000,3.345,3.345,3.345,3.345
USDILS,20250910,010100,3.345,3.345,3.345,3.345
USDILS,20250910,010200,3.345,3.345,3.345,3.345
USDILS,20250910,010300,3.345,3.345,3.345,3.345
USDILS,20250910,010400,3.345,3.345,3.345,3.345
USDILS,20250910,010500,3.345,3.345,3.345,3.345
USDILS,20250910,010600,3.345,3.345,3.345,3.345
USDILS,20250910,010700,3.345,3.345,3.345,3.345
USDILS,20250910,010800,3.345,3.345,3.345,3.345
USDILS,20250910,010900,3.345,3.345,3.345,3.345
USDILS,20250910,011000,3.345,3.345,3.345,3.345
USDILS,20250910,011100,3.345,3.345,3.345,3.345
USDILS,20250910,011200,3.345,3.345,3.345,3.345
USDILS,20250910,011300,3.345,3.345,3.345,3.345
USDILS,20250910,011400,3.345,3.345,3.345,3.345
USDILS,20250910,011500,3.345,3.345,3.345,3.345
USDILS,20250910,011600,3.345,3.345,3.345,3.345
USDILS,20250910,011700,3.345,3.345,3.345,3.345
USDILS,20250910,011800,3.345,3.345,3.345,3.345
USDILS,20250910,011900,3.345,3.345,3.345,3.345
USDILS,20250910,012000,3.345,3.345,3.345,3.345
USDILS,20250910,012100,3.345,3.345,3.345,3.345
USDILS,20250910,012200,3.345,3.345,3.345,3.345
USDILS,20250910,012300,3.345,3.345,3.345,3.345
USDILS,20250910,012400,3.345,3.345,3.345,3.345
USDILS,20250910,012500,3.345,3.345,3.345,3.345
USDILS,20250910,012600,3.345,3.345,3.345,3.345
USDILS,20250910,012700,3.345,3.345,3.345,3.345
USDILS,20250910,012800,3.345,3.345,3.345,3.345
USDILS,20250910,012900,3.345,3.345,3.345,3.345
USDILS,20250910,013000,3.345,3.345,3.345,3.345
USDILS,20250910,013100,3.345,3.345,3.345,3.345
USDILS,20250910,013200,3.345,3.345,3.345,3.345
USDILS,20250910,013300,3.345,3.345,3.345,3.345
USDILS,20250910,013400,3.345,3.345,3.345,3.345
USDILS,20250910,013500,3.346,3.346,3.346,3.346
USDILS,20250910,013600,3.346,3.346,3.346,3.346
USDILS,20250910,013700,3.346,3.346,3.346,3.346
USDILS,20250910,013800,3.346,3.346,3.346,3.346
USDILS,20250910,013900,3.346,3.346,3.346,3.346
USDILS,20250910,014000,3.346,3.346,3.346,3.346
USDILS,20250910,014100,3.346,3.346,3.346,3.346
USDILS,20250910,014200,3.346,3.346,3.346,3.346
USDILS,20250910,014300,3.346,3.346,3.346,3.346
USDILS,20250910,014400,3.346,3.346,3.346,3.346
USDILS,20250910,014500,3.346,3.346,3.346,3.346
USDILS,20250910,014600,3.346,3.346,3.346,3.346
USDILS,20250910,014700,3.346,3.346,3.346,3.346
USDILS,20250910,014800,3.346,3.346,3.346,3.346
USDILS,20250910,014900,3.346,3.346,3.346,3.346
USDILS,20250910,015000,3.346,3.346,3.346,3.346
USDILS,20250910,015100,3.346,3.346,3.346,3.346
USDILS,20250910,015200,3.346,3.346,3.346,3.346
USDILS,20250910,015300,3.346,3.346,3.346,3.346
USDILS,20250910,015400,3.346,3.346,3.346,3.346
USDILS,20250910,015500,3.346,3.346,3.346,3.346
USDILS,20250910,015600,3.346,3.346,3.346,3.346
USDILS,20250910,015700,3.346,3.346,3.346,3.346
USDILS,20250910,015800,3.346,3.346,3.346,3.346
USDILS,20250910,015900,3.346,3.346,3.346,3.346
USDILS,20250910,020000,3.346,3.346,3.346,3.346
USDILS,20250910,020100,3.346,3.346,3.346,3.346
USDILS,20250910,020200,3.346,3.346,3.346,3.346
USDILS,20250910,020300,3.346,3.346,3.346,3.346
USDILS,20250910,020400,3.346,3.346,3.346,3.346
USDILS,20250910,020500,3.346,3.346,3.346,3.346
USDILS,20250910,020600,3.344,3.344,3.343,3.343
USDILS,20250910,020700,3.343,3.343,3.343,3.343
USDILS,20250910,020800,3.343,3.343,3.343,3.343
USDILS,20250910,020900,3.343,3.343,3.343,3.343
USDILS,20250910,021000,3.344,3.344,3.344,3.344
USDILS,20250910,021100,3.344,3.344,3.343,3.343
USDILS,20250910,021200,3.343,3.343,3.343,3.343
USDILS,20250910,021300,3.343,3.343,3.343,3.343
USDILS,20250910,021400,3.343,3.343,3.343,3.343
USDILS,20250910,021500,3.344,3.344,3.344,3.344
USDILS,20250910,021600,3.344,3.344,3.344,3.344
USDILS,20250910,021700,3.343,3.343,3.343,3.343
USDILS,20250910,021800,3.343,3.343,3.343,3.343
USDILS,20250910,021900,3.343,3.343,3.343,3.343
USDILS,20250910,022000,3.343,3.343,3.343,3.343
USDILS,20250910,022100,3.343,3.343,3.343,3.343
USDILS,20250910,022200,3.343,3.343,3.343,3.343
USDILS,20250910,022300,3.343,3.343,3.343,3.343
USDILS,20250910,022400,3.343,3.343,3.343,3.343
USDILS,20250910,022500,3.343,3.343,3.343,3.343
USDILS,20250910,022600,3.343,3.343,3.343,3.343
USDILS,20250910,022700,3.343,3.343,3.343,3.343
USDILS,20250910,022800,3.343,3.343,3.343,3.343
USDILS,20250910,022900,3.343,3.343,3.343,3.343
USDILS,20250910,023000,3.343,3.343,3.343,3.343
USDILS,20250910,023100,3.343,3.343,3.343,3.343
USDILS,20250910,023200,3.343,3.343,3.343,3.343
USDILS,20250910,023300,3.343,3.343,3.343,3.343
USDILS,20250910,023400,3.343,3.343,3.343,3.343
USDILS,20250910,023500,3.343,3.343,3.343,3.343
USDILS,20250910,023600,3.343,3.343,3.343,3.343
USDILS,20250910,023700,3.343,3.343,3.343,3.343
USDILS,20250910,023800,3.343,3.343,3.343,3.343
USDILS,20250910,023900,3.343,3.343,3.342,3.342
USDILS,20250910,024000,3.342,3.342,3.342,3.342
USDILS,20250910,024100,3.342,3.342,3.342,3.342
USDILS,20250910,024200,3.342,3.342,3.342,3.342
USDILS,20250910,024300,3.342,3.342,3.342,3.342
USDILS,20250910,024400,3.342,3.342,3.342,3.342
USDILS,20250910,024500,3.342,3.342,3.342,3.342
USDILS,20250910,024600,3.342,3.342,3.342,3.342
USDILS,20250910,024700,3.342,3.342,3.342,3.342
USDILS,20250910,024800,3.342,3.342,3.342,3.342
USDILS,20250910,024900,3.343,3.343,3.343,3.343
USDILS,20250910,025000,3.342,3.342,3.342,3.342
USDILS,20250910,025100,3.342,3.342,3.342,3.342
USDILS,20250910,025200,3.342,3.343,3.342,3.343
USDILS,20250910,025300,3.343,3.343,3.343,3.343
USDILS,20250910,025400,3.343,3.343,3.343,3.343
USDILS,20250910,025500,3.343,3.343,3.343,3.343
USDILS,20250910,025600,3.342,3.342,3.342,3.342
USDILS,20250910,025700,3.342,3.342,3.342,3.342
USDILS,20250910,025800,3.342,3.342,3.342,3.342
USDILS,20250910,025900,3.342,3.342,3.342,3.342
USDILS,20250910,030000,3.342,3.342,3.342,3.342
USDILS,20250910,030100,3.342,3.342,3.342,3.342
USDILS,20250910,030200,3.342,3.342,3.342,3.342
USDILS,20250910,030300,3.342,3.342,3.342,3.342
USDILS,20250910,030400,3.342,3.342,3.342,3.342
USDILS,20250910,030500,3.342,3.342,3.342,3.342
USDILS,20250910,030600,3.342,3.342,3.342,3.342
USDILS,20250910,030700,3.342,3.342,3.342,3.342
USDILS,20250910,030800,3.342,3.342,3.342,3.342
USDILS,20250910,030900,3.342,3.342,3.342,3.342
USDILS,20250910,031000,3.342,3.342,3.342,3.342
USDILS,20250910,031100,3.342,3.342,3.342,3.342
USDILS,20250910,031200,3.342,3.342,3.341,3.341
USDILS,20250910,031300,3.341,3.341,3.341,3.341
USDILS,20250910,031400,3.341,3.341,3.341,3.341
USDILS,20250910,031500,3.342,3.342,3.342,3.342
USDILS,20250910,031600,3.341,3.341,3.341,3.341
USDILS,20250910,031700,3.341,3.341,3.341,3.341
USDILS,20250910,031800,3.341,3.341,3.341,3.341
USDILS,20250910,031900,3.341,3.341,3.340,3.340
USDILS,20250910,032000,3.341,3.341,3.341,3.341
USDILS,20250910,032100,3.342,3.342,3.342,3.342
USDILS,20250910,032200,3.341,3.342,3.341,3.341
USDILS,20250910,032300,3.341,3.342,3.341,3.342
USDILS,20250910,032400,3.342,3.342,3.342,3.342
USDILS,20250910,032500,3.341,3.342,3.341,3.341
USDILS,20250910,032600,3.342,3.342,3.342,3.342
USDILS,20250910,032700,3.342,3.342,3.342,3.342
USDILS,20250910,032800,3.342,3.342,3.342,3.342
USDILS,20250910,032900,3.342,3.342,3.342,3.342
USDILS,20250910,033000,3.342,3.342,3.342,3.342
USDILS,20250910,033100,3.342,3.342,3.342,3.342
USDILS,20250910,033200,3.342,3.342,3.342,3.342
USDILS,20250910,033300,3.343,3.343,3.342,3.342
USDILS,20250910,033400,3.342,3.342,3.342,3.342
USDILS,20250910,033500,3.342,3.342,3.341,3.341
USDILS,20250910,033600,3.342,3.342,3.341,3.341
USDILS,20250910,033700,3.341,3.341,3.341,3.341
USDILS,20250910,033800,3.341,3.341,3.341,3.341
USDILS,20250910,033900,3.341,3.341,3.341,3.341
USDILS,20250910,034000,3.342,3.342,3.342,3.342
USDILS,20250910,034100,3.342,3.342,3.342,3.342
USDILS,20250910,034200,3.342,3.342,3.342,3.342
USDILS,20250910,034300,3.342,3.342,3.342,3.342
USDILS,20250910,034400,3.342,3.342,3.342,3.342
USDILS,20250910,034500,3.342,3.342,3.342,3.342
USDILS,20250910,034600,3.342,3.342,3.341,3.341
USDILS,20250910,034700,3.341,3.341,3.341,3.341
USDILS,20250910,034800,3.341,3.341,3.341,3.341
USDILS,20250910,034900,3.342,3.342,3.342,3.342
USDILS,20250910,035000,3.342,3.342,3.342,3.342
USDILS,20250910,035100,3.342,3.342,3.342,3.342
USDILS,20250910,035200,3.342,3.342,3.342,3.342
USDILS,20250910,035300,3.342,3.342,3.342,3.342
USDILS,20250910,035400,3.342,3.342,3.342,3.342
USDILS,20250910,035500,3.342,3.342,3.341,3.342
USDILS,20250910,035600,3.341,3.342,3.341,3.342
USDILS,20250910,035700,3.341,3.341,3.341,3.341
USDILS,20250910,035800,3.341,3.341,3.341,3.341
USDILS,20250910,035900,3.341,3.341,3.341,3.341
USDILS,20250910,040000,3.341,3.341,3.341,3.341
USDILS,20250910,040100,3.341,3.341,3.341,3.341
USDILS,20250910,040200,3.341,3.342,3.341,3.342
USDILS,20250910,040300,3.342,3.342,3.342,3.342
USDILS,20250910,040400,3.342,3.342,3.342,3.342
USDILS,20250910,040500,3.342,3.342,3.341,3.341
USDILS,20250910,040600,3.340,3.340,3.340,3.340
USDILS,20250910,040700,3.340,3.340,3.340,3.340
USDILS,20250910,040800,3.340,3.340,3.340,3.340
USDILS,20250910,040900,3.340,3.340,3.340,3.340
USDILS,20250910,041000,3.340,3.340,3.339,3.339
USDILS,20250910,041100,3.341,3.342,3.341,3.341
USDILS,20250910,041200,3.341,3.341,3.341,3.341
USDILS,20250910,041300,3.341,3.341,3.341,3.341
USDILS,20250910,041400,3.341,3.341,3.341,3.341
USDILS,20250910,041500,3.341,3.341,3.341,3.341
USDILS,20250910,041600,3.341,3.341,3.341,3.341
USDILS,20250910,041700,3.341,3.341,3.341,3.341
USDILS,20250910,041800,3.341,3.341,3.341,3.341
USDILS,20250910,041900,3.341,3.341,3.341,3.341
USDILS,20250910,042000,3.341,3.341,3.341,3.341
USDILS,20250910,042100,3.341,3.341,3.341,3.341
USDILS,20250910,042200,3.341,3.341,3.341,3.341
USDILS,20250910,042300,3.341,3.341,3.341,3.341
USDILS,20250910,042400,3.341,3.341,3.341,3.341
USDILS,20250910,042500,3.341,3.341,3.341,3.341
USDILS,20250910,042600,3.341,3.341,3.341,3.341
USDILS,20250910,042700,3.341,3.341,3.341,3.341
USDILS,20250910,042800,3.341,3.341,3.341,3.341
USDILS,20250910,042900,3.341,3.341,3.341,3.341
USDILS,20250910,043000,3.341,3.341,3.341,3.341
USDILS,20250910,043100,3.341,3.341,3.341,3.341
USDILS,20250910,043200,3.341,3.341,3.341,3.341
USDILS,20250910,043300,3.341,3.341,3.341,3.341
USDILS,20250910,043400,3.341,3.341,3.341,3.341
USDILS,20250910,043500,3.341,3.341,3.341,3.341
USDILS,20250910,043600,3.341,3.341,3.341,3.341
USDILS,20250910,043700,3.341,3.341,3.341,3.341
USDILS,20250910,043800,3.341,3.341,3.341,3.341
USDILS,20250910,043900,3.341,3.341,3.341,3.341
USDILS,20250910,044000,3.341,3.341,3.341,3.341
USDILS,20250910,044100,3.341,3.341,3.341,3.341
USDILS,20250910,044200,3.341,3.341,3.341,3.341
USDILS,20250910,044300,3.341,3.341,3.341,3.341
USDILS,20250910,044400,3.341,3.341,3.341,3.341
USDILS,20250910,044500,3.341,3.341,3.341,3.341
USDILS,20250910,044600,3.341,3.341,3.341,3.341
USDILS,20250910,044700,3.341,3.341,3.341,3.341
USDILS,20250910,044800,3.341,3.341,3.341,3.341
USDILS,20250910,044900,3.341,3.341,3.341,3.341
USDILS,20250910,045000,3.341,3.341,3.341,3.341
USDILS,20250910,045100,3.341,3.341,3.341,3.341
USDILS,20250910,045200,3.341,3.341,3.341,3.341
USDILS,20250910,045300,3.341,3.341,3.341,3.341
USDILS,20250910,045400,3.341,3.341,3.341,3.341
USDILS,20250910,045500,3.341,3.341,3.341,3.341
USDILS,20250910,045600,3.341,3.341,3.341,3.341
USDILS,20250910,045700,3.341,3.341,3.341,3.341
USDILS,20250910,045800,3.341,3.341,3.341,3.341
USDILS,20250910,045900,3.341,3.341,3.341,3.341
USDILS,20250910,050000,3.341,3.341,3.341,3.341
USDILS,20250910,050100,3.341,3.341,3.341,3.341
USDILS,20250910,050200,3.341,3.341,3.341,3.341
USDILS,20250910,050300,3.341,3.341,3.341,3.341
USDILS,20250910,050400,3.341,3.341,3.341,3.341
USDILS,20250910,050500,3.341,3.341,3.341,3.341
USDILS,20250910,050600,3.341,3.341,3.341,3.341
USDILS,20250910,050700,3.341,3.341,3.341,3.341
USDILS,20250910,050800,3.341,3.341,3.341,3.341
USDILS,20250910,050900,3.341,3.341,3.341,3.341
USDILS,20250910,051000,3.341,3.341,3.341,3.341
USDILS,20250910,051100,3.341,3.341,3.341,3.341
USDILS,20250910,051200,3.341,3.341,3.341,3.341
USDILS,20250910,051300,3.341,3.341,3.341,3.341
USDILS,20250910,051400,3.341,3.341,3.341,3.341
USDILS,20250910,051500,3.341,3.341,3.341,3.341
USDILS,20250910,051600,3.341,3.341,3.341,3.341
USDILS,20250910,051700,3.341,3.341,3.341,3.341
USDILS,20250910,051800,3.341,3.341,3.341,3.341
USDILS,20250910,051900,3.341,3.341,3.341,3.341
USDILS,20250910,052000,3.341,3.341,3.341,3.341
USDILS,20250910,052100,3.341,3.341,3.341,3.341
USDILS,20250910,052200,3.341,3.341,3.341,3.341
USDILS,20250910,052300,3.341,3.341,3.341,3.341
USDILS,20250910,052400,3.341,3.341,3.341,3.341
USDILS,20250910,052500,3.341,3.341,3.341,3.341
USDILS,20250910,052600,3.341,3.341,3.341,3.341
USDILS,20250910,052700,3.341,3.341,3.341,3.341
USDILS,20250910,052800,3.341,3.341,3.341,3.341
USDILS,20250910,052900,3.341,3.341,3.341,3.341
USDILS,20250910,053000,3.341,3.341,3.341,3.341
USDILS,20250910,053100,3.341,3.341,3.341,3.341
USDILS,20250910,053200,3.341,3.341,3.341,3.341
USDILS,20250910,053300,3.341,3.341,3.341,3.341
USDILS,20250910,053400,3.341,3.341,3.341,3.341
USDILS,20250910,053500,3.341,3.341,3.341,3.341
USDILS,20250910,053600,3.341,3.341,3.341,3.341
USDILS,20250910,053700,3.341,3.341,3.341,3.341
USDILS,20250910,053800,3.341,3.341,3.341,3.341
USDILS,20250910,053900,3.341,3.341,3.341,3.341
USDILS,20250910,054000,3.341,3.341,3.341,3.341
USDILS,20250910,054100,3.341,3.341,3.341,3.341
USDILS,20250910,054200,3.341,3.341,3.341,3.341
USDILS,20250910,054300,3.341,3.341,3.341,3.341
USDILS,20250910,054400,3.342,3.342,3.342,3.342
USDILS,20250910,054500,3.342,3.342,3.342,3.342
USDILS,20250910,054600,3.342,3.342,3.342,3.342
USDILS,20250910,054700,3.342,3.342,3.342,3.342
USDILS,20250910,054800,3.342,3.342,3.342,3.342
USDILS,20250910,054900,3.342,3.342,3.342,3.342
USDILS,20250910,055000,3.342,3.342,3.342,3.342
USDILS,20250910,055100,3.342,3.342,3.342,3.342
USDILS,20250910,055200,3.342,3.342,3.342,3.342
USDILS,20250910,055300,3.342,3.342,3.342,3.342
USDILS,20250910,055400,3.342,3.342,3.342,3.342
USDILS,20250910,055500,3.342,3.342,3.342,3.342
USDILS,20250910,055600,3.342,3.342,3.342,3.342
USDILS,20250910,055700,3.342,3.342,3.342,3.342
USDILS,20250910,055800,3.342,3.342,3.342,3.342
USDILS,20250910,055900,3.342,3.342,3.341,3.341
USDILS,20250910,060000,3.341,3.341,3.341,3.341
USDILS,20250910,060100,3.341,3.341,3.341,3.341
USDILS,20250910,060200,3.341,3.341,3.341,3.341
USDILS,20250910,060300,3.341,3.341,3.341,3.341
USDILS,20250910,060400,3.341,3.341,3.341,3.341
USDILS,20250910,060500,3.341,3.341,3.341,3.341
USDILS,20250910,060600,3.341,3.341,3.341,3.341
USDILS,20250910,060700,3.341,3.341,3.341,3.341
USDILS,20250910,060800,3.341,3.341,3.341,3.341
USDILS,20250910,060900,3.341,3.341,3.341,3.341
USDILS,20250910,061000,3.341,3.341,3.341,3.341
USDILS,20250910,061100,3.341,3.341,3.341,3.341
USDILS,20250910,061200,3.341,3.341,3.341,3.341
USDILS,20250910,061300,3.341,3.341,3.341,3.341
USDILS,20250910,061400,3.341,3.341,3.341,3.341
USDILS,20250910,061500,3.341,3.341,3.341,3.341
USDILS,20250910,061600,3.342,3.342,3.342,3.342
USDILS,20250910,061700,3.342,3.342,3.342,3.342
USDILS,20250910,061800,3.342,3.342,3.342,3.342
USDILS,20250910,061900,3.342,3.342,3.342,3.342
USDILS,20250910,062000,3.342,3.342,3.342,3.342
USDILS,20250910,062100,3.342,3.342,3.342,3.342
USDILS,20250910,062200,3.342,3.342,3.342,3.342
USDILS,20250910,062300,3.342,3.342,3.342,3.342
USDILS,20250910,062400,3.342,3.342,3.342,3.342
USDILS,20250910,062500,3.342,3.342,3.342,3.342
USDILS,20250910,062600,3.341,3.341,3.341,3.341
USDILS,20250910,062700,3.341,3.341,3.341,3.341
USDILS,20250910,062800,3.341,3.341,3.341,3.341
USDILS,20250910,062900,3.341,3.341,3.341,3.341
USDILS,20250910,063000,3.341,3.341,3.341,3.341
USDILS,20250910,063100,3.341,3.341,3.341,3.341
USDILS,20250910,063200,3.341,3.341,3.341,3.341
USDILS,20250910,063300,3.341,3.341,3.341,3.341
USDILS,20250910,063400,3.341,3.341,3.341,3.341
USDILS,20250910,063500,3.341,3.341,3.341,3.341
USDILS,20250910,063600,3.341,3.341,3.341,3.341
USDILS,20250910,063700,3.341,3.341,3.341,3.341
USDILS,20250910,063800,3.341,3.341,3.341,3.341
USDILS,20250910,063900,3.341,3.341,3.341,3.341
USDILS,20250910,064000,3.341,3.341,3.341,3.341
USDILS,20250910,064100,3.341,3.341,3.341,3.341
USDILS,20250910,064200,3.341,3.341,3.341,3.341
USDILS,20250910,064300,3.341,3.341,3.341,3.341
USDILS,20250910,064400,3.341,3.341,3.341,3.341
USDILS,20250910,064500,3.341,3.341,3.341,3.341
USDILS,20250910,064600,3.341,3.341,3.341,3.341
USDILS,20250910,064700,3.341,3.341,3.341,3.341
USDILS,20250910,064800,3.341,3.341,3.341,3.341
USDILS,20250910,064900,3.341,3.341,3.341,3.341
USDILS,20250910,065000,3.341,3.341,3.341,3.341
USDILS,20250910,065100,3.341,3.341,3.341,3.341
USDILS,20250910,065200,3.341,3.341,3.341,3.341
USDILS,20250910,065300,3.341,3.341,3.341,3.341
USDILS,20250910,065400,3.341,3.341,3.341,3.341
USDILS,20250910,065500,3.341,3.341,3.341,3.341
USDILS,20250910,065600,3.341,3.341,3.341,3.341
USDILS,20250910,065700,3.341,3.341,3.341,3.341
USDILS,20250910,065800,3.341,3.341,3.341,3.341
USDILS,20250910,065900,3.341,3.341,3.341,3.341
USDILS,20250910,070000,3.341,3.341,3.341,3.341
USDILS,20250910,070100,3.340,3.340,3.340,3.340
USDILS,20250910,070200,3.340,3.340,3.340,3.340
USDILS,20250910,070300,3.340,3.340,3.340,3.340
USDILS,20250910,070400,3.340,3.340,3.340,3.340
USDILS,20250910,070500,3.340,3.340,3.340,3.340
USDILS,20250910,070600,3.340,3.340,3.340,3.340
USDILS,20250910,070700,3.340,3.340,3.340,3.340
USDILS,20250910,070800,3.340,3.340,3.340,3.340
USDILS,20250910,070900,3.340,3.341,3.340,3.341
USDILS,20250910,071000,3.341,3.341,3.341,3.341
USDILS,20250910,071100,3.341,3.341,3.341,3.341
USDILS,20250910,071200,3.341,3.341,3.341,3.341
USDILS,20250910,071300,3.341,3.341,3.341,3.341
USDILS,20250910,071400,3.341,3.341,3.341,3.341
USDILS,20250910,071500,3.341,3.341,3.341,3.341
USDILS,20250910,071600,3.341,3.341,3.341,3.341
USDILS,20250910,071700,3.341,3.341,3.341,3.341
USDILS,20250910,071800,3.341,3.341,3.341,3.341
USDILS,20250910,071900,3.341,3.342,3.340,3.342
USDILS,20250910,072000,3.342,3.342,3.342,3.342
USDILS,20250910,072100,3.342,3.342,3.342,3.342
USDILS,20250910,072200,3.342,3.342,3.342,3.342
USDILS,20250910,072300,3.342,3.342,3.342,3.342
USDILS,20250910,072400,3.342,3.342,3.342,3.342
USDILS,20250910,072500,3.342,3.342,3.342,3.342
USDILS,20250910,072600,3.342,3.342,3.342,3.342
USDILS,20250910,072700,3.342,3.342,3.342,3.342
USDILS,20250910,072800,3.342,3.342,3.342,3.342
USDILS,20250910,072900,3.342,3.342,3.342,3.342
USDILS,20250910,073000,3.342,3.342,3.342,3.342
USDILS,20250910,073100,3.342,3.342,3.342,3.342
USDILS,20250910,073200,3.342,3.342,3.342,3.342
USDILS,20250910,073300,3.341,3.341,3.341,3.341
USDILS,20250910,073400,3.341,3.341,3.341,3.341
USDILS,20250910,073500,3.341,3.341,3.341,3.341
USDILS,20250910,073600,3.341,3.341,3.341,3.341
USDILS,20250910,073700,3.341,3.341,3.341,3.341
USDILS,20250910,073800,3.341,3.341,3.341,3.341
USDILS,20250910,073900,3.341,3.341,3.341,3.341
USDILS,20250910,074000,3.341,3.341,3.341,3.341
USDILS,20250910,074100,3.341,3.341,3.341,3.341
USDILS,20250910,074200,3.341,3.341,3.341,3.341
USDILS,20250910,074300,3.341,3.341,3.341,3.341
USDILS,20250910,074400,3.341,3.341,3.341,3.341
USDILS,20250910,074500,3.341,3.341,3.341,3.341
USDILS,20250910,074600,3.341,3.341,3.341,3.341
USDILS,20250910,074700,3.341,3.341,3.341,3.341
USDILS,20250910,074800,3.341,3.341,3.341,3.341
USDILS,20250910,074900,3.341,3.341,3.341,3.341
USDILS,20250910,075000,3.341,3.341,3.341,3.341
USDILS,20250910,075100,3.341,3.341,3.341,3.341
USDILS,20250910,075200,3.341,3.341,3.341,3.341
USDILS,20250910,075300,3.341,3.341,3.341,3.341
USDILS,20250910,075400,3.341,3.341,3.341,3.341
USDILS,20250910,075500,3.341,3.341,3.341,3.341
USDILS,20250910,075600,3.341,3.341,3.341,3.341
USDILS,20250910,075700,3.341,3.341,3.341,3.341
USDILS,20250910,075800,3.341,3.341,3.341,3.341
USDILS,20250910,075900,3.341,3.341,3.341,3.341
USDILS,20250910,080000,3.341,3.341,3.341,3.341
USDILS,20250910,080100,3.340,3.341,3.340,3.341
USDILS,20250910,080200,3.341,3.341,3.341,3.341
USDILS,20250910,080300,3.341,3.341,3.341,3.341
USDILS,20250910,080400,3.341,3.341,3.341,3.341
USDILS,20250910,080500,3.341,3.341,3.341,3.341
USDILS,20250910,080600,3.341,3.341,3.341,3.341
USDILS,20250910,080700,3.340,3.341,3.340,3.341
USDILS,20250910,080800,3.341,3.341,3.341,3.341
USDILS,20250910,080900,3.340,3.340,3.340,3.340
USDILS,20250910,081000,3.339,3.339,3.339,3.339
USDILS,20250910,081100,3.339,3.339,3.339,3.339
USDILS,20250910,081200,3.339,3.339,3.339,3.339
USDILS,20250910,081300,3.339,3.340,3.339,3.340
USDILS,20250910,081400,3.340,3.340,3.340,3.340
USDILS,20250910,081500,3.340,3.340,3.340,3.340
USDILS,20250910,081600,3.340,3.340,3.340,3.340
USDILS,20250910,081700,3.340,3.340,3.340,3.340
USDILS,20250910,081800,3.340,3.340,3.340,3.340
USDILS,20250910,081900,3.339,3.339,3.339,3.339
USDILS,20250910,082000,3.339,3.339,3.339,3.339
USDILS,20250910,082100,3.338,3.340,3.338,3.340
USDILS,20250910,082200,3.340,3.340,3.340,3.340
USDILS,20250910,082300,3.340,3.340,3.340,3.340
USDILS,20250910,082400,3.339,3.339,3.339,3.339
USDILS,20250910,082500,3.338,3.338,3.338,3.338
USDILS,20250910,082600,3.338,3.338,3.337,3.337
USDILS,20250910,082700,3.338,3.338,3.338,3.338
USDILS,20250910,082800,3.338,3.338,3.338,3.338
USDILS,20250910,082900,3.338,3.338,3.338,3.338
USDILS,20250910,083000,3.338,3.338,3.338,3.338
USDILS,20250910,083100,3.339,3.339,3.338,3.338
USDILS,20250910,083200,3.338,3.338,3.338,3.338
USDILS,20250910,083300,3.338,3.338,3.338,3.338
USDILS,20250910,083400,3.338,3.338,3.338,3.338
USDILS,20250910,083500,3.338,3.338,3.338,3.338
USDILS,20250910,083600,3.338,3.338,3.338,3.338
USDILS,20250910,083700,3.338,3.338,3.338,3.338
USDILS,20250910,083800,3.338,3.339,3.338,3.339
USDILS,20250910,083900,3.338,3.338,3.338,3.338
USDILS,20250910,084000,3.338,3.338,3.338,3.338
USDILS,20250910,084100,3.338,3.339,3.338,3.338
USDILS,20250910,084200,3.338,3.338,3.338,3.338
USDILS,20250910,084300,3.338,3.338,3.337,3.337
USDILS,20250910,084400,3.336,3.336,3.336,3.336
USDILS,20250910,084500,3.336,3.336,3.336,3.336
USDILS,20250910,084600,3.336,3.336,3.336,3.336
USDILS,20250910,084700,3.336,3.336,3.335,3.335
USDILS,20250910,084800,3.336,3.336,3.336,3.336
USDILS,20250910,084900,3.337,3.337,3.337,3.337
USDILS,20250910,085000,3.337,3.337,3.337,3.337
USDILS,20250910,085100,3.337,3.337,3.337,3.337
USDILS,20250910,085200,3.337,3.337,3.337,3.337
USDILS,20250910,085300,3.337,3.337,3.336,3.336
USDILS,20250910,085400,3.336,3.336,3.336,3.336
USDILS,20250910,085500,3.335,3.335,3.335,3.335
USDILS,20250910,085600,3.335,3.336,3.335,3.336
USDILS,20250910,085700,3.336,3.336,3.336,3.336
USDILS,20250910,085800,3.336,3.336,3.336,3.336
USDILS,20250910,085900,3.337,3.337,3.337,3.337
USDILS,20250910,090000,3.337,3.337,3.337,3.337
USDILS,20250910,090100,3.337,3.337,3.337,3.337
USDILS,20250910,090200,3.337,3.338,3.337,3.338
USDILS,20250910,090300,3.339,3.339,3.339,3.339
USDILS,20250910,090400,3.339,3.339,3.339,3.339
USDILS,20250910,090500,3.339,3.339,3.339,3.339
USDILS,20250910,090600,3.339,3.339,3.338,3.338
USDILS,20250910,090700,3.338,3.338,3.338,3.338
USDILS,20250910,090800,3.338,3.338,3.338,3.338
USDILS,20250910,090900,3.338,3.338,3.338,3.338
USDILS,20250910,091000,3.339,3.339,3.338,3.338
USDILS,20250910,091100,3.338,3.338,3.338,3.338
USDILS,20250910,091200,3.338,3.338,3.338,3.338
USDILS,20250910,091300,3.338,3.338,3.338,3.338
USDILS,20250910,091400,3.338,3.338,3.338,3.338
USDILS,20250910,091500,3.338,3.338,3.338,3.338
USDILS,20250910,091600,3.338,3.338,3.338,3.338
USDILS,20250910,091700,3.338,3.338,3.338,3.338
USDILS,20250910,091800,3.337,3.337,3.337,3.337
USDILS,20250910,091900,3.337,3.337,3.337,3.337
USDILS,20250910,092000,3.337,3.337,3.337,3.337
USDILS,20250910,092100,3.337,3.337,3.336,3.336
USDILS,20250910,092200,3.337,3.337,3.337,3.337
USDILS,20250910,092300,3.337,3.337,3.337,3.337
USDILS,20250910,092400,3.337,3.337,3.337,3.337
USDILS,20250910,092500,3.337,3.337,3.337,3.337
USDILS,20250910,092600,3.337,3.337,3.337,3.337
USDILS,20250910,092700,3.337,3.337,3.337,3.337
USDILS,20250910,092800,3.337,3.337,3.337,3.337
USDILS,20250910,092900,3.337,3.337,3.337,3.337
USDILS,20250910,093000,3.337,3.337,3.337,3.337
USDILS,20250910,093100,3.337,3.337,3.337,3.337
USDILS,20250910,093200,3.337,3.338,3.337,3.337
USDILS,20250910,093300,3.338,3.338,3.338,3.338
USDILS,20250910,093400,3.338,3.338,3.338,3.338
USDILS,20250910,093500,3.338,3.338,3.338,3.338
USDILS,20250910,093600,3.338,3.339,3.338,3.338
USDILS,20250910,093700,3.337,3.337,3.337,3.337
USDILS,20250910,093800,3.336,3.337,3.336,3.337
USDILS,20250910,093900,3.336,3.336,3.336,3.336
USDILS,20250910,094000,3.337,3.337,3.336,3.336
USDILS,20250910,094100,3.336,3.336,3.336,3.336
USDILS,20250910,094200,3.335,3.335,3.335,3.335
USDILS,20250910,094300,3.334,3.334,3.334,3.334
USDILS,20250910,094400,3.334,3.334,3.334,3.334
USDILS,20250910,094500,3.334,3.334,3.334,3.334
USDILS,20250910,094600,3.334,3.334,3.334,3.334
USDILS,20250910,094700,3.334,3.334,3.332,3.332
USDILS,20250910,094800,3.332,3.332,3.332,3.332
USDILS,20250910,094900,3.332,3.332,3.331,3.331
USDILS,20250910,095000,3.332,3.334,3.332,3.334
USDILS,20250910,095100,3.334,3.334,3.334,3.334
USDILS,20250910,095200,3.334,3.334,3.334,3.334
USDILS,20250910,095300,3.334,3.334,3.334,3.334
USDILS,20250910,095400,3.334,3.334,3.334,3.334
USDILS,20250910,095500,3.334,3.334,3.334,3.334
USDILS,20250910,095600,3.334,3.334,3.334,3.334
USDILS,20250910,095700,3.334,3.334,3.334,3.334
USDILS,20250910,095800,3.333,3.333,3.333,3.333
USDILS,20250910,095900,3.333,3.335,3.333,3.335
USDILS,20250910,100000,3.334,3.334,3.334,3.334
USDILS,20250910,100100,3.334,3.334,3.334,3.334
USDILS,20250910,100200,3.334,3.335,3.334,3.335
USDILS,20250910,100300,3.335,3.335,3.335,3.335
USDILS,20250910,100400,3.335,3.335,3.335,3.335
USDILS,20250910,100500,3.335,3.335,3.335,3.335
USDILS,20250910,100600,3.335,3.335,3.335,3.335
USDILS,20250910,100700,3.335,3.335,3.335,3.335
USDILS,20250910,100800,3.333,3.333,3.333,3.333
USDILS,20250910,100900,3.333,3.333,3.333,3.333
USDILS,20250910,101000,3.333,3.333,3.333,3.333
USDILS,20250910,101100,3.333,3.333,3.333,3.333
USDILS,20250910,101200,3.333,3.333,3.333,3.333
USDILS,20250910,101300,3.333,3.333,3.333,3.333
USDILS,20250910,101400,3.333,3.333,3.333,3.333
USDILS,20250910,101500,3.334,3.334,3.334,3.334
USDILS,20250910,101600,3.334,3.334,3.334,3.334
USDILS,20250910,101700,3.334,3.334,3.333,3.333
USDILS,20250910,101800,3.333,3.333,3.333,3.333
USDILS,20250910,101900,3.333,3.333,3.333,3.333
USDILS,20250910,102000,3.333,3.333,3.333,3.333
USDILS,20250910,102100,3.334,3.334,3.334,3.334
USDILS,20250910,102200,3.334,3.334,3.334,3.334
USDILS,20250910,102300,3.334,3.334,3.334,3.334
USDILS,20250910,102400,3.334,3.334,3.334,3.334
USDILS,20250910,102500,3.334,3.335,3.334,3.335
USDILS,20250910,102600,3.335,3.335,3.334,3.334
USDILS,20250910,102700,3.334,3.334,3.334,3.334
USDILS,20250910,102800,3.334,3.334,3.334,3.334
USDILS,20250910,102900,3.334,3.334,3.334,3.334
USDILS,20250910,103000,3.334,3.334,3.334,3.334
USDILS,20250910,103100,3.334,3.334,3.334,3.334
USDILS,20250910,103200,3.334,3.334,3.334,3.334
USDILS,20250910,103300,3.334,3.334,3.334,3.334
USDILS,20250910,103400,3.334,3.334,3.334,3.334
USDILS,20250910,103500,3.334,3.334,3.334,3.334
USDILS,20250910,103600,3.334,3.334,3.334,3.334
USDILS,20250910,103700,3.335,3.335,3.335,3.335
USDILS,20250910,103800,3.335,3.335,3.335,3.335
USDILS,20250910,103900,3.335,3.335,3.335,3.335
USDILS,20250910,104000,3.333,3.333,3.333,3.333
USDILS,20250910,104100,3.333,3.333,3.333,3.333
USDILS,20250910,104200,3.333,3.333,3.333,3.333
USDILS,20250910,104300,3.333,3.333,3.332,3.332
USDILS,20250910,104400,3.333,3.333,3.333,3.333
USDILS,20250910,104500,3.333,3.333,3.333,3.333
USDILS,20250910,104600,3.333,3.333,3.333,3.333
USDILS,20250910,104700,3.333,3.333,3.333,3.333
USDILS,20250910,104800,3.333,3.333,3.333,3.333
USDILS,20250910,104900,3.333,3.333,3.333,3.333
USDILS,20250910,105000,3.333,3.333,3.333,3.333
USDILS,20250910,105100,3.333,3.333,3.333,3.333
USDILS,20250910,105200,3.333,3.333,3.332,3.332
USDILS,20250910,105300,3.332,3.332,3.332,3.332
USDILS,20250910,105400,3.333,3.333,3.333,3.333
USDILS,20250910,105500,3.333,3.333,3.333,3.333
USDILS,20250910,105600,3.333,3.333,3.333,3.333
USDILS,20250910,105700,3.333,3.333,3.333,3.333
USDILS,20250910,105800,3.334,3.334,3.334,3.334
USDILS,20250910,105900,3.333,3.333,3.333,3.333
USDILS,20250910,110000,3.333,3.333,3.333,3.333
USDILS,20250910,110100,3.333,3.333,3.333,3.333
USDILS,20250910,110200,3.333,3.333,3.333,3.333
USDILS,20250910,110300,3.333,3.333,3.333,3.333
USDILS,20250910,110400,3.333,3.333,3.333,3.333
USDILS,20250910,110500,3.333,3.333,3.333,3.333
USDILS,20250910,110600,3.333,3.333,3.333,3.333
USDILS,20250910,110700,3.333,3.333,3.333,3.333
USDILS,20250910,110800,3.333,3.333,3.333,3.333
USDILS,20250910,110900,3.333,3.333,3.333,3.333
USDILS,20250910,111000,3.333,3.333,3.333,3.333
USDILS,20250910,111100,3.333,3.333,3.333,3.333
USDILS,20250910,111200,3.333,3.333,3.333,3.333
USDILS,20250910,111300,3.333,3.333,3.333,3.333
USDILS,20250910,111400,3.333,3.333,3.333,3.333
USDILS,20250910,111500,3.333,3.333,3.333,3.333
USDILS,20250910,111600,3.333,3.333,3.333,3.333
USDILS,20250910,111700,3.333,3.333,3.333,3.333
USDILS,20250910,111800,3.333,3.333,3.333,3.333
USDILS,20250910,111900,3.333,3.333,3.333,3.333
USDILS,20250910,112000,3.333,3.333,3.333,3.333
USDILS,20250910,112100,3.333,3.333,3.333,3.333
USDILS,20250910,112200,3.333,3.333,3.333,3.333
USDILS,20250910,112300,3.333,3.333,3.333,3.333
USDILS,20250910,112400,3.333,3.334,3.333,3.334
USDILS,20250910,112500,3.334,3.334,3.334,3.334
USDILS,20250910,112600,3.334,3.334,3.334,3.334
USDILS,20250910,112700,3.334,3.334,3.333,3.333
USDILS,20250910,112800,3.332,3.332,3.332,3.332
USDILS,20250910,112900,3.332,3.332,3.331,3.331
USDILS,20250910,113000,3.332,3.333,3.332,3.333
USDILS,20250910,113100,3.333,3.333,3.333,3.333
USDILS,20250910,113200,3.333,3.333,3.333,3.333
USDILS,20250910,113300,3.333,3.333,3.333,3.333
USDILS,20250910,113400,3.333,3.333,3.333,3.333
USDILS,20250910,113500,3.333,3.333,3.333,3.333
USDILS,20250910,113600,3.333,3.333,3.333,3.333
USDILS,20250910,113700,3.333,3.333,3.333,3.333
USDILS,20250910,113800,3.333,3.333,3.333,3.333
USDILS,20250910,113900,3.333,3.333,3.333,3.333
USDILS,20250910,114000,3.333,3.333,3.333,3.333
USDILS,20250910,114100,3.333,3.333,3.333,3.333
USDILS,20250910,114200,3.333,3.333,3.333,3.333
USDILS,20250910,114300,3.332,3.332,3.332,3.332
USDILS,20250910,114400,3.332,3.332,3.332,3.332
USDILS,20250910,114500,3.332,3.332,3.332,3.332
USDILS,20250910,114600,3.332,3.333,3.332,3.333
USDILS,20250910,114700,3.333,3.333,3.333,3.333
USDILS,20250910,114800,3.333,3.333,3.333,3.333
USDILS,20250910,114900,3.333,3.333,3.333,3.333
USDILS,20250910,115000,3.333,3.333,3.333,3.333
USDILS,20250910,115100,3.333,3.333,3.333,3.333
USDILS,20250910,115200,3.333,3.333,3.333,3.333
USDILS,20250910,115300,3.333,3.333,3.333,3.333
USDILS,20250910,115400,3.333,3.333,3.333,3.333
USDILS,20250910,115500,3.333,3.333,3.333,3.333
USDILS,20250910,115600,3.333,3.333,3.333,3.333
USDILS,20250910,115700,3.333,3.333,3.333,3.333
USDILS,20250910,115800,3.333,3.333,3.333,3.333
USDILS,20250910,115900,3.333,3.333,3.333,3.333
USDILS,20250910,120000,3.333,3.333,3.333,3.333
USDILS,20250910,120100,3.333,3.333,3.333,3.333
USDILS,20250910,120200,3.333,3.333,3.333,3.333
USDILS,20250910,120300,3.333,3.333,3.333,3.333
USDILS,20250910,120400,3.333,3.333,3.332,3.332
USDILS,20250910,120500,3.332,3.332,3.332,3.332
USDILS,20250910,120600,3.332,3.332,3.332,3.332
USDILS,20250910,120700,3.332,3.332,3.332,3.332
USDILS,20250910,120800,3.332,3.332,3.332,3.332
USDILS,20250910,120900,3.332,3.332,3.332,3.332
USDILS,20250910,121000,3.332,3.332,3.332,3.332
USDILS,20250910,121100,3.332,3.332,3.332,3.332
USDILS,20250910,121200,3.333,3.333,3.333,3.333
USDILS,20250910,121300,3.332,3.332,3.332,3.332
USDILS,20250910,121400,3.332,3.332,3.332,3.332
USDILS,20250910,121500,3.332,3.332,3.332,3.332
USDILS,20250910,121600,3.332,3.332,3.332,3.332
USDILS,20250910,121700,3.332,3.332,3.332,3.332
USDILS,20250910,121800,3.332,3.332,3.332,3.332
USDILS,20250910,121900,3.332,3.332,3.332,3.332
USDILS,20250910,122000,3.332,3.332,3.332,3.332
USDILS,20250910,122100,3.332,3.332,3.332,3.332
USDILS,20250910,122200,3.332,3.332,3.332,3.332
USDILS,20250910,122300,3.332,3.332,3.332,3.332
USDILS,20250910,122400,3.332,3.332,3.332,3.332
USDILS,20250910,122500,3.333,3.333,3.333,3.333
USDILS,20250910,122600,3.333,3.333,3.333,3.333
USDILS,20250910,122700,3.333,3.333,3.333,3.333
USDILS,20250910,122800,3.333,3.333,3.333,3.333
USDILS,20250910,122900,3.333,3.333,3.333,3.333
USDILS,20250910,123000,3.333,3.333,3.333,3.333
USDILS,20250910,123100,3.333,3.333,3.333,3.333
USDILS,20250910,123200,3.333,3.333,3.333,3.333
USDILS,20250910,123300,3.333,3.333,3.333,3.333
USDILS,20250910,123400,3.334,3.334,3.333,3.333
USDILS,20250910,123500,3.334,3.334,3.334,3.334
USDILS,20250910,123600,3.334,3.334,3.334,3.334
USDILS,20250910,123700,3.334,3.334,3.334,3.334
USDILS,20250910,123800,3.334,3.334,3.334,3.334
USDILS,20250910,123900,3.334,3.334,3.334,3.334
USDILS,20250910,124000,3.334,3.334,3.334,3.334
USDILS,20250910,124100,3.334,3.334,3.334,3.334
USDILS,20250910,124200,3.334,3.334,3.333,3.333
USDILS,20250910,124300,3.333,3.333,3.333,3.333
USDILS,20250910,124400,3.333,3.333,3.333,3.333
USDILS,20250910,124500,3.333,3.333,3.333,3.333
USDILS,20250910,124600,3.333,3.333,3.333,3.333
USDILS,20250910,124700,3.333,3.333,3.333,3.333
USDILS,20250910,124800,3.333,3.333,3.332,3.332
USDILS,20250910,124900,3.332,3.333,3.332,3.333
USDILS,20250910,125000,3.333,3.333,3.333,3.333
USDILS,20250910,125100,3.333,3.333,3.333,3.333
USDILS,20250910,125200,3.333,3.333,3.333,3.333
USDILS,20250910,125300,3.333,3.333,3.333,3.333
USDILS,20250910,125400,3.332,3.333,3.332,3.333
USDILS,20250910,125500,3.334,3.334,3.333,3.333
USDILS,20250910,125600,3.333,3.333,3.333,3.333
USDILS,20250910,125700,3.333,3.333,3.333,3.333
USDILS,20250910,125800,3.333,3.333,3.333,3.333
USDILS,20250910,125900,3.333,3.333,3.333,3.333
USDILS,20250910,130000,3.333,3.333,3.333,3.333
USDILS,20250910,130100,3.334,3.334,3.333,3.333
USDILS,20250910,130200,3.333,3.333,3.333,3.333
USDILS,20250910,130300,3.333,3.333,3.333,3.333
USDILS,20250910,130400,3.333,3.333,3.333,3.333
USDILS,20250910,130500,3.333,3.333,3.333,3.333
USDILS,20250910,130600,3.333,3.333,3.333,3.333
USDILS,20250910,130700,3.333,3.333,3.333,3.333
USDILS,20250910,130800,3.333,3.333,3.333,3.333
USDILS,20250910,130900,3.334,3.334,3.333,3.333
USDILS,20250910,131000,3.333,3.333,3.333,3.333
USDILS,20250910,131100,3.333,3.333,3.333,3.333
USDILS,20250910,131200,3.333,3.333,3.333,3.333
USDILS,20250910,131300,3.333,3.333,3.333,3.333
USDILS,20250910,131400,3.333,3.333,3.333,3.333
USDILS,20250910,131500,3.333,3.333,3.333,3.333
USDILS,20250910,131600,3.333,3.333,3.333,3.333
USDILS,20250910,131700,3.333,3.333,3.333,3.333
USDILS,20250910,131800,3.333,3.333,3.333,3.333
USDILS,20250910,131900,3.333,3.333,3.333,3.333
USDILS,20250910,132000,3.333,3.333,3.333,3.333
USDILS,20250910,132100,3.333,3.334,3.333,3.334
USDILS,20250910,132200,3.333,3.333,3.333,3.333
USDILS,20250910,132300,3.333,3.333,3.333,3.333
USDILS,20250910,132400,3.333,3.333,3.333,3.333
USDILS,20250910,132500,3.333,3.333,3.333,3.333
USDILS,20250910,132600,3.333,3.333,3.333,3.333
USDILS,20250910,132700,3.334,3.334,3.334,3.334
USDILS,20250910,132800,3.334,3.334,3.334,3.334
USDILS,20250910,132900,3.334,3.334,3.334,3.334
USDILS,20250910,133000,3.334,3.334,3.334,3.334
USDILS,20250910,133100,3.334,3.335,3.334,3.335
USDILS,20250910,133200,3.335,3.335,3.335,3.335
USDILS,20250910,133300,3.335,3.335,3.335,3.335
USDILS,20250910,133400,3.335,3.335,3.335,3.335
USDILS,20250910,133500,3.335,3.335,3.335,3.335
USDILS,20250910,133600,3.335,3.335,3.335,3.335
USDILS,20250910,133700,3.335,3.335,3.335,3.335
USDILS,20250910,133800,3.335,3.335,3.335,3.335
USDILS,20250910,133900,3.335,3.335,3.335,3.335
USDILS,20250910,134000,3.335,3.335,3.334,3.334
USDILS,20250910,134100,3.333,3.333,3.333,3.333
USDILS,20250910,134200,3.333,3.333,3.333,3.333
USDILS,20250910,134300,3.333,3.333,3.333,3.333
USDILS,20250910,134400,3.333,3.333,3.332,3.332
USDILS,20250910,134500,3.332,3.332,3.332,3.332
USDILS,20250910,134600,3.332,3.332,3.332,3.332
USDILS,20250910,134700,3.331,3.331,3.331,3.331
USDILS,20250910,134800,3.331,3.331,3.331,3.331
USDILS,20250910,134900,3.331,3.331,3.331,3.331
USDILS,20250910,135000,3.331,3.331,3.331,3.331
USDILS,20250910,135100,3.331,3.331,3.331,3.331
USDILS,20250910,135200,3.331,3.331,3.331,3.331
USDILS,20250910,135300,3.331,3.331,3.331,3.331
USDILS,20250910,135400,3.331,3.331,3.331,3.331
USDILS,20250910,135500,3.331,3.331,3.331,3.331
USDILS,20250910,135600,3.331,3.331,3.331,3.331
USDILS,20250910,135700,3.331,3.331,3.331,3.331
USDILS,20250910,135800,3.331,3.331,3.331,3.331
USDILS,20250910,135900,3.331,3.331,3.331,3.331
USDILS,20250910,140000,3.331,3.331,3.331,3.331
USDILS,20250910,140100,3.332,3.332,3.331,3.331
USDILS,20250910,140200,3.331,3.331,3.331,3.331
USDILS,20250910,140300,3.331,3.331,3.331,3.331
USDILS,20250910,140400,3.331,3.331,3.331,3.331
USDILS,20250910,140500,3.331,3.331,3.331,3.331
USDILS,20250910,140600,3.330,3.330,3.330,3.330
USDILS,20250910,140700,3.330,3.330,3.330,3.330
USDILS,20250910,140800,3.330,3.330,3.330,3.330
USDILS,20250910,140900,3.330,3.330,3.330,3.330
USDILS,20250910,141000,3.330,3.330,3.330,3.330
USDILS,20250910,141100,3.331,3.331,3.331,3.331
USDILS,20250910,141200,3.331,3.331,3.331,3.331
USDILS,20250910,141300,3.331,3.331,3.331,3.331
USDILS,20250910,141400,3.331,3.331,3.331,3.331
USDILS,20250910,141500,3.331,3.331,3.331,3.331
USDILS,20250910,141600,3.331,3.331,3.331,3.331
USDILS,20250910,141700,3.331,3.331,3.331,3.331
USDILS,20250910,141800,3.331,3.331,3.331,3.331
USDILS,20250910,141900,3.331,3.331,3.331,3.331
USDILS,20250910,142000,3.331,3.331,3.331,3.331
USDILS,20250910,142100,3.331,3.331,3.331,3.331
USDILS,20250910,142200,3.331,3.331,3.331,3.331
USDILS,20250910,142300,3.331,3.331,3.331,3.331
USDILS,20250910,142400,3.331,3.331,3.331,3.331
USDILS,20250910,142500,3.331,3.331,3.331,3.331
USDILS,20250910,142600,3.331,3.332,3.331,3.332
USDILS,20250910,142700,3.332,3.332,3.331,3.331
USDILS,20250910,142800,3.331,3.332,3.331,3.332
USDILS,20250910,142900,3.332,3.332,3.332,3.332
USDILS,20250910,143000,3.332,3.332,3.332,3.332
USDILS,20250910,143100,3.331,3.331,3.327,3.328
USDILS,20250910,143200,3.327,3.327,3.324,3.325
USDILS,20250910,143300,3.325,3.325,3.325,3.325
USDILS,20250910,143400,3.324,3.325,3.324,3.325
USDILS,20250910,143500,3.324,3.324,3.324,3.324
USDILS,20250910,143600,3.325,3.325,3.325,3.325
USDILS,20250910,143700,3.325,3.326,3.325,3.326
USDILS,20250910,143800,3.327,3.328,3.327,3.328
USDILS,20250910,143900,3.328,3.328,3.328,3.328
USDILS,20250910,144000,3.328,3.328,3.328,3.328
USDILS,20250910,144100,3.328,3.328,3.328,3.328
USDILS,20250910,144200,3.328,3.328,3.328,3.328
USDILS,20250910,144300,3.328,3.328,3.328,3.328
USDILS,20250910,144400,3.328,3.328,3.328,3.328
USDILS,20250910,144500,3.327,3.327,3.327,3.327
USDILS,20250910,144600,3.326,3.326,3.326,3.326
USDILS,20250910,144700,3.326,3.326,3.326,3.326
USDILS,20250910,144800,3.326,3.326,3.326,3.326
USDILS,20250910,144900,3.326,3.326,3.326,3.326
USDILS,20250910,145000,3.327,3.327,3.327,3.327
USDILS,20250910,145100,3.327,3.328,3.327,3.328
USDILS,20250910,145200,3.328,3.328,3.328,3.328
USDILS,20250910,145300,3.328,3.329,3.328,3.329
USDILS,20250910,145400,3.330,3.330,3.329,3.329
USDILS,20250910,145500,3.328,3.329,3.328,3.329
USDILS,20250910,145600,3.328,3.328,3.328,3.328
USDILS,20250910,145700,3.328,3.328,3.328,3.328
USDILS,20250910,145800,3.328,3.328,3.328,3.328
USDILS,20250910,145900,3.328,3.328,3.328,3.328
USDILS,20250910,150000,3.328,3.328,3.328,3.328
USDILS,20250910,150100,3.329,3.329,3.328,3.329
USDILS,20250910,150200,3.329,3.329,3.329,3.329
USDILS,20250910,150300,3.329,3.329,3.329,3.329
USDILS,20250910,150400,3.329,3.329,3.329,3.329
USDILS,20250910,150500,3.329,3.329,3.329,3.329
USDILS,20250910,150600,3.329,3.329,3.329,3.329
USDILS,20250910,150700,3.330,3.330,3.330,3.330
USDILS,20250910,150800,3.330,3.330,3.330,3.330
USDILS,20250910,150900,3.330,3.330,3.330,3.330
USDILS,20250910,151000,3.329,3.329,3.329,3.329
USDILS,20250910,151100,3.329,3.329,3.328,3.328
USDILS,20250910,151200,3.328,3.328,3.328,3.328
USDILS,20250910,151300,3.327,3.327,3.327,3.327
USDILS,20250910,151400,3.327,3.327,3.327,3.327
USDILS,20250910,151500,3.327,3.328,3.327,3.328
USDILS,20250910,151600,3.328,3.328,3.328,3.328
USDILS,20250910,151700,3.327,3.327,3.326,3.326
USDILS,20250910,151800,3.326,3.326,3.326,3.326
USDILS,20250910,151900,3.326,3.326,3.326,3.326
USDILS,20250910,152000,3.325,3.325,3.324,3.324
USDILS,20250910,152100,3.325,3.325,3.325,3.325
USDILS,20250910,152200,3.325,3.325,3.325,3.325
USDILS,20250910,152300,3.324,3.325,3.324,3.325
USDILS,20250910,152400,3.325,3.325,3.325,3.325
USDILS,20250910,152500,3.325,3.325,3.325,3.325
USDILS,20250910,152600,3.325,3.325,3.325,3.325
USDILS,20250910,152700,3.325,3.325,3.325,3.325
USDILS,20250910,152800,3.324,3.324,3.324,3.324
USDILS,20250910,152900,3.324,3.324,3.324,3.324
USDILS,20250910,153000,3.325,3.325,3.325,3.325
USDILS,20250910,153100,3.325,3.328,3.325,3.328
USDILS,20250910,153200,3.327,3.327,3.327,3.327
USDILS,20250910,153300,3.327,3.327,3.327,3.327
USDILS,20250910,153400,3.326,3.326,3.326,3.326
USDILS,20250910,153500,3.326,3.326,3.324,3.324
USDILS,20250910,153600,3.325,3.325,3.325,3.325
USDILS,20250910,153700,3.325,3.325,3.324,3.324
USDILS,20250910,153800,3.324,3.324,3.324,3.324
USDILS,20250910,153900,3.324,3.324,3.324,3.324
USDILS,20250910,154000,3.324,3.324,3.324,3.324
USDILS,20250910,154100,3.324,3.325,3.324,3.325
USDILS,20250910,154200,3.325,3.325,3.325,3.325
USDILS,20250910,154300,3.325,3.325,3.325,3.325
USDILS,20250910,154400,3.325,3.325,3.325,3.325
USDILS,20250910,154500,3.325,3.325,3.324,3.324
USDILS,20250910,154600,3.325,3.325,3.325,3.325
USDILS,20250910,154700,3.325,3.325,3.324,3.324
USDILS,20250910,154800,3.324,3.324,3.324,3.324
USDILS,20250910,154900,3.323,3.323,3.323,3.323
USDILS,20250910,155000,3.322,3.322,3.321,3.322
USDILS,20250910,155100,3.323,3.323,3.323,3.323
USDILS,20250910,155200,3.323,3.323,3.323,3.323
USDILS,20250910,155300,3.323,3.323,3.323,3.323
USDILS,20250910,155400,3.323,3.324,3.323,3.324
USDILS,20250910,155500,3.324,3.324,3.324,3.324
USDILS,20250910,155600,3.324,3.324,3.324,3.324
USDILS,20250910,155700,3.324,3.324,3.324,3.324
USDILS,20250910,155800,3.323,3.323,3.323,3.323
USDILS,20250910,155900,3.323,3.323,3.323,3.323
USDILS,20250910,160000,3.324,3.324,3.324,3.324
USDILS,20250910,160100,3.324,3.324,3.324,3.324
USDILS,20250910,160200,3.324,3.324,3.323,3.323
USDILS,20250910,160300,3.323,3.323,3.323,3.323
USDILS,20250910,160400,3.323,3.323,3.320,3.320
USDILS,20250910,160500,3.321,3.321,3.321,3.321
USDILS,20250910,160600,3.321,3.321,3.321,3.321
USDILS,20250910,160700,3.322,3.322,3.320,3.320
USDILS,20250910,160800,3.319,3.319,3.319,3.319
USDILS,20250910,160900,3.319,3.319,3.319,3.319
USDILS,20250910,161000,3.320,3.320,3.320,3.320
USDILS,20250910,161100,3.319,3.319,3.319,3.319
USDILS,20250910,161200,3.319,3.320,3.319,3.320
USDILS,20250910,161300,3.319,3.319,3.319,3.319
USDILS,20250910,161400,3.319,3.319,3.319,3.319
USDILS,20250910,161500,3.319,3.319,3.319,3.319
USDILS,20250910,161600,3.319,3.320,3.319,3.319
USDILS,20250910,161700,3.319,3.319,3.318,3.318
USDILS,20250910,161800,3.317,3.318,3.317,3.318
USDILS,20250910,161900,3.318,3.318,3.318,3.318
USDILS,20250910,162000,3.318,3.318,3.318,3.318
USDILS,20250910,162100,3.318,3.318,3.318,3.318
USDILS,20250910,162200,3.318,3.318,3.318,3.318
USDILS,20250910,162300,3.318,3.318,3.318,3.318
USDILS,20250910,162400,3.319,3.320,3.319,3.319
USDILS,20250910,162500,3.320,3.320,3.320,3.320
USDILS,20250910,162600,3.320,3.320,3.319,3.319
USDILS,20250910,162700,3.319,3.319,3.319,3.319
USDILS,20250910,162800,3.319,3.319,3.319,3.319
USDILS,20250910,162900,3.319,3.319,3.319,3.319
USDILS,20250910,163000,3.319,3.319,3.319,3.319
USDILS,20250910,163100,3.319,3.319,3.319,3.319
USDILS,20250910,163200,3.319,3.319,3.319,3.319
USDILS,20250910,163300,3.319,3.319,3.319,3.319
USDILS,20250910,163400,3.318,3.318,3.318,3.318
USDILS,20250910,163500,3.318,3.318,3.318,3.318
USDILS,20250910,163600,3.318,3.318,3.318,3.318
USDILS,20250910,163700,3.318,3.318,3.318,3.318
USDILS,20250910,163800,3.318,3.318,3.318,3.318
USDILS,20250910,163900,3.318,3.318,3.318,3.318
USDILS,20250910,164000,3.318,3.318,3.318,3.318
USDILS,20250910,164100,3.318,3.318,3.318,3.318
USDILS,20250910,164200,3.318,3.318,3.318,3.318
USDILS,20250910,164300,3.318,3.318,3.318,3.318
USDILS,20250910,164400,3.318,3.318,3.318,3.318
USDILS,20250910,164500,3.318,3.318,3.318,3.318
USDILS,20250910,164600,3.318,3.319,3.318,3.318
USDILS,20250910,164700,3.318,3.318,3.318,3.318
USDILS,20250910,164800,3.318,3.318,3.318,3.318
USDILS,20250910,164900,3.318,3.320,3.318,3.320
USDILS,20250910,165000,3.320,3.320,3.320,3.320
USDILS,20250910,165100,3.320,3.320,3.320,3.320
USDILS,20250910,165200,3.320,3.320,3.320,3.320
USDILS,20250910,165300,3.319,3.319,3.319,3.319
USDILS,20250910,165400,3.319,3.319,3.319,3.319
USDILS,20250910,165500,3.320,3.320,3.320,3.320
USDILS,20250910,165600,3.320,3.320,3.320,3.320
USDILS,20250910,165700,3.320,3.320,3.320,3.320
USDILS,20250910,165800,3.319,3.319,3.319,3.319
USDILS,20250910,165900,3.319,3.320,3.319,3.320
USDILS,20250910,170000,3.320,3.320,3.320,3.320
USDILS,20250910,170100,3.320,3.320,3.320,3.320
USDILS,20250910,170200,3.320,3.320,3.320,3.320
USDILS,20250910,170300,3.320,3.320,3.320,3.320
USDILS,20250910,170400,3.320,3.320,3.320,3.320
USDILS,20250910,170500,3.320,3.320,3.320,3.320
USDILS,20250910,170600,3.320,3.320,3.320,3.320
USDILS,20250910,170700,3.320,3.320,3.320,3.320
USDILS,20250910,170800,3.321,3.321,3.321,3.321
USDILS,20250910,170900,3.321,3.321,3.321,3.321
USDILS,20250910,171000,3.321,3.321,3.321,3.321
USDILS,20250910,171100,3.321,3.321,3.320,3.320
USDILS,20250910,171200,3.320,3.320,3.320,3.320
USDILS,20250910,171300,3.320,3.320,3.320,3.320
USDILS,20250910,171400,3.320,3.320,3.320,3.320
USDILS,20250910,171500,3.320,3.321,3.320,3.321
USDILS,20250910,171600,3.322,3.322,3.322,3.322
USDILS,20250910,171700,3.322,3.322,3.322,3.322
USDILS,20250910,171800,3.322,3.323,3.322,3.323
USDILS,20250910,171900,3.322,3.323,3.322,3.323
USDILS,20250910,172000,3.322,3.324,3.322,3.324
USDILS,20250910,172100,3.324,3.325,3.324,3.325
USDILS,20250910,172200,3.324,3.324,3.323,3.323
USDILS,20250910,172300,3.323,3.323,3.323,3.323
USDILS,20250910,172400,3.323,3.323,3.323,3.323
USDILS,20250910,172500,3.323,3.323,3.323,3.323
USDILS,20250910,172600,3.323,3.323,3.323,3.323
USDILS,20250910,172700,3.323,3.323,3.322,3.322
USDILS,20250910,172800,3.322,3.323,3.322,3.323
USDILS,20250910,172900,3.322,3.322,3.322,3.322
USDILS,20250910,173000,3.323,3.323,3.322,3.322
USDILS,20250910,173100,3.322,3.323,3.322,3.323
USDILS,20250910,173200,3.322,3.322,3.322,3.322
USDILS,20250910,173300,3.322,3.322,3.321,3.321
USDILS,20250910,173400,3.321,3.321,3.321,3.321
USDILS,20250910,173500,3.321,3.321,3.321,3.321
USDILS,20250910,173600,3.321,3.321,3.321,3.321
USDILS,20250910,173700,3.322,3.323,3.322,3.323
USDILS,20250910,173800,3.323,3.323,3.323,3.323
USDILS,20250910,173900,3.323,3.323,3.323,3.323
USDILS,20250910,174000,3.322,3.322,3.322,3.322
USDILS,20250910,174100,3.322,3.322,3.322,3.322
USDILS,20250910,174200,3.322,3.322,3.322,3.322
USDILS,20250910,174300,3.322,3.322,3.322,3.322
USDILS,20250910,174400,3.322,3.322,3.322,3.322
USDILS,20250910,174500,3.322,3.322,3.322,3.322
USDILS,20250910,174600,3.322,3.322,3.322,3.322
USDILS,20250910,174700,3.322,3.322,3.322,3.322
USDILS,20250910,174800,3.322,3.322,3.322,3.322
USDILS,20250910,174900,3.322,3.322,3.322,3.322
USDILS,20250910,175000,3.322,3.322,3.322,3.322
USDILS,20250910,175100,3.322,3.322,3.322,3.322
USDILS,20250910,175200,3.322,3.322,3.322,3.322
USDILS,20250910,175300,3.322,3.322,3.322,3.322
USDILS,20250910,175400,3.321,3.322,3.321,3.322
USDILS,20250910,175500,3.322,3.323,3.322,3.323
USDILS,20250910,175600,3.323,3.323,3.323,3.323
USDILS,20250910,175700,3.323,3.323,3.323,3.323
USDILS,20250910,175800,3.323,3.323,3.323,3.323
USDILS,20250910,175900,3.323,3.323,3.323,3.323
USDILS,20250910,180000,3.323,3.323,3.323,3.323
USDILS,20250910,180100,3.324,3.325,3.324,3.325
USDILS,20250910,180200,3.324,3.324,3.324,3.324
USDILS,20250910,180300,3.324,3.324,3.324,3.324
USDILS,20250910,180400,3.324,3.324,3.324,3.324
USDILS,20250910,180500,3.324,3.324,3.324,3.324
USDILS,20250910,180600,3.324,3.324,3.324,3.324
USDILS,20250910,180700,3.324,3.324,3.324,3.324
USDILS,20250910,180800,3.324,3.324,3.324,3.324
USDILS,20250910,180900,3.324,3.324,3.324,3.324
USDILS,20250910,181000,3.324,3.324,3.324,3.324
USDILS,20250910,181100,3.324,3.324,3.324,3.324
USDILS,20250910,181200,3.324,3.324,3.324,3.324
USDILS,20250910,181300,3.324,3.324,3.324,3.324
USDILS,20250910,181400,3.324,3.324,3.324,3.324
USDILS,20250910,181500,3.324,3.324,3.324,3.324
USDILS,20250910,181600,3.324,3.324,3.324,3.324
USDILS,20250910,181700,3.324,3.324,3.324,3.324
USDILS,20250910,181800,3.324,3.324,3.324,3.324
USDILS,20250910,181900,3.324,3.324,3.324,3.324
USDILS,20250910,182000,3.324,3.324,3.324,3.324
USDILS,20250910,182100,3.324,3.324,3.324,3.324
USDILS,20250910,182200,3.326,3.326,3.326,3.326
USDILS,20250910,182300,3.326,3.326,3.326,3.326
USDILS,20250910,182400,3.326,3.326,3.326,3.326
USDILS,20250910,182500,3.326,3.326,3.326,3.326
USDILS,20250910,182600,3.326,3.326,3.326,3.326
USDILS,20250910,182700,3.326,3.326,3.326,3.326
USDILS,20250910,182800,3.326,3.326,3.326,3.326
USDILS,20250910,182900,3.326,3.326,3.326,3.326
USDILS,20250910,183000,3.326,3.326,3.325,3.325
USDILS,20250910,183100,3.325,3.325,3.325,3.325
USDILS,20250910,183200,3.325,3.325,3.325,3.325
USDILS,20250910,183300,3.325,3.325,3.325,3.325
USDILS,20250910,183400,3.325,3.325,3.325,3.325
USDILS,20250910,183500,3.325,3.325,3.325,3.325
USDILS,20250910,183600,3.325,3.325,3.325,3.325
USDILS,20250910,183700,3.325,3.325,3.325,3.325
USDILS,20250910,183800,3.325,3.325,3.325,3.325
USDILS,20250910,183900,3.325,3.325,3.325,3.325
USDILS,20250910,184000,3.325,3.325,3.325,3.325
USDILS,20250910,184100,3.325,3.325,3.325,3.325
USDILS,20250910,184200,3.325,3.325,3.324,3.324
USDILS,20250910,184300,3.324,3.324,3.324,3.324
USDILS,20250910,184400,3.324,3.324,3.324,3.324
USDILS,20250910,184500,3.324,3.324,3.324,3.324
USDILS,20250910,184600,3.324,3.324,3.324,3.324
USDILS,20250910,184700,3.324,3.324,3.324,3.324
USDILS,20250910,184800,3.324,3.324,3.324,3.324
USDILS,20250910,184900,3.324,3.324,3.324,3.324
USDILS,20250910,185000,3.324,3.324,3.324,3.324
USDILS,20250910,185100,3.325,3.325,3.325,3.325
USDILS,20250910,185200,3.325,3.325,3.325,3.325
USDILS,20250910,185300,3.325,3.325,3.325,3.325
USDILS,20250910,185400,3.325,3.325,3.325,3.325
USDILS,20250910,185500,3.325,3.325,3.325,3.325
USDILS,20250910,185600,3.325,3.325,3.324,3.324
USDILS,20250910,185700,3.324,3.324,3.324,3.324
USDILS,20250910,185800,3.324,3.324,3.324,3.324
USDILS,20250910,185900,3.324,3.324,3.324,3.324
USDILS,20250910,190000,3.322,3.322,3.322,3.322
USDILS,20250910,190100,3.322,3.322,3.322,3.322
USDILS,20250910,190200,3.322,3.322,3.322,3.322
USDILS,20250910,190300,3.322,3.322,3.322,3.322
USDILS,20250910,190400,3.322,3.322,3.322,3.322
USDILS,20250910,190500,3.322,3.322,3.322,3.322
USDILS,20250910,190600,3.322,3.323,3.322,3.323
USDILS,20250910,190700,3.323,3.323,3.323,3.323
USDILS,20250910,190800,3.323,3.323,3.323,3.323
USDILS,20250910,190900,3.323,3.323,3.323,3.323
USDILS,20250910,191000,3.323,3.323,3.323,3.323
USDILS,20250910,191100,3.323,3.323,3.323,3.323
USDILS,20250910,191200,3.322,3.322,3.322,3.322
USDILS,20250910,191300,3.322,3.322,3.322,3.322
USDILS,20250910,191400,3.322,3.322,3.322,3.322
USDILS,20250910,191500,3.322,3.322,3.322,3.322
USDILS,20250910,191600,3.322,3.322,3.322,3.322
USDILS,20250910,191700,3.322,3.322,3.322,3.322
USDILS,20250910,191800,3.322,3.322,3.322,3.322
USDILS,20250910,191900,3.322,3.322,3.322,3.322
USDILS,20250910,192000,3.322,3.322,3.322,3.322
USDILS,20250910,192100,3.322,3.322,3.322,3.322
USDILS,20250910,192200,3.322,3.322,3.322,3.322
USDILS,20250910,192300,3.322,3.322,3.322,3.322
USDILS,20250910,192400,3.322,3.322,3.322,3.322
USDILS,20250910,192500,3.322,3.322,3.322,3.322
USDILS,20250910,192600,3.322,3.322,3.322,3.322
USDILS,20250910,192700,3.323,3.325,3.323,3.324
USDILS,20250910,192800,3.324,3.324,3.324,3.324
USDILS,20250910,192900,3.324,3.324,3.324,3.324
USDILS,20250910,193000,3.324,3.324,3.324,3.324
USDILS,20250910,193100,3.325,3.325,3.325,3.325
USDILS,20250910,193200,3.325,3.325,3.324,3.324
USDILS,20250910,193300,3.324,3.324,3.324,3.324
USDILS,20250910,193400,3.323,3.323,3.322,3.322
USDILS,20250910,193500,3.322,3.322,3.322,3.322
USDILS,20250910,193600,3.322,3.322,3.322,3.322
USDILS,20250910,193700,3.322,3.322,3.322,3.322
USDILS,20250910,193800,3.322,3.322,3.322,3.322
USDILS,20250910,193900,3.322,3.322,3.322,3.322
USDILS,20250910,194000,3.322,3.322,3.322,3.322
USDILS,20250910,194100,3.322,3.322,3.322,3.322
USDILS,20250910,194200,3.322,3.322,3.322,3.322
USDILS,20250910,194300,3.322,3.322,3.322,3.322
USDILS,20250910,194400,3.322,3.322,3.322,3.322
USDILS,20250910,194500,3.322,3.322,3.322,3.322
USDILS,20250910,194600,3.323,3.323,3.323,3.323
USDILS,20250910,194700,3.323,3.323,3.323,3.323
USDILS,20250910,194800,3.323,3.323,3.323,3.323
USDILS,20250910,194900,3.323,3.323,3.323,3.323
USDILS,20250910,195000,3.323,3.323,3.323,3.323
USDILS,20250910,195100,3.323,3.323,3.323,3.323
USDILS,20250910,195200,3.323,3.323,3.323,3.323
USDILS,20250910,195300,3.323,3.323,3.323,3.323
USDILS,20250910,195400,3.323,3.323,3.323,3.323
USDILS,20250910,195500,3.323,3.323,3.323,3.323
USDILS,20250910,195600,3.323,3.323,3.323,3.323
USDILS,20250910,195700,3.323,3.323,3.323,3.323
USDILS,20250910,195800,3.323,3.323,3.323,3.323
USDILS,20250910,195900,3.323,3.323,3.323,3.323
USDILS,20250910,200000,3.323,3.323,3.323,3.323
USDILS,20250910,200100,3.323,3.323,3.323,3.323
USDILS,20250910,200200,3.323,3.323,3.323,3.323
USDILS,20250910,200300,3.323,3.323,3.323,3.323
USDILS,20250910,200400,3.323,3.323,3.323,3.323
USDILS,20250910,200500,3.323,3.323,3.323,3.323
USDILS,20250910,200600,3.323,3.323,3.323,3.323
USDILS,20250910,200700,3.323,3.323,3.323,3.323
USDILS,20250910,200800,3.323,3.323,3.323,3.323
USDILS,20250910,200900,3.323,3.323,3.323,3.323
USDILS,20250910,201000,3.323,3.324,3.323,3.324
USDILS,20250910,201100,3.324,3.325,3.324,3.325
USDILS,20250910,201200,3.325,3.325,3.325,3.325
USDILS,20250910,201300,3.325,3.325,3.325,3.325
USDILS,20250910,201400,3.324,3.324,3.324,3.324
USDILS,20250910,201500,3.324,3.324,3.324,3.324
USDILS,20250910,201600,3.324,3.324,3.324,3.324
USDILS,20250910,201700,3.324,3.324,3.324,3.324
USDILS,20250910,201800,3.324,3.324,3.324,3.324
USDILS,20250910,201900,3.324,3.324,3.324,3.324
USDILS,20250910,202000,3.324,3.324,3.323,3.323
USDILS,20250910,202100,3.323,3.323,3.323,3.323
USDILS,20250910,202200,3.323,3.323,3.323,3.323
USDILS,20250910,202300,3.323,3.323,3.323,3.323
USDILS,20250910,202400,3.323,3.323,3.323,3.323
USDILS,20250910,202500,3.323,3.323,3.323,3.323
USDILS,20250910,202600,3.323,3.323,3.323,3.323
USDILS,20250910,202700,3.323,3.323,3.323,3.323
USDILS,20250910,202800,3.323,3.323,3.323,3.323
USDILS,20250910,202900,3.323,3.323,3.323,3.323
USDILS,20250910,203000,3.323,3.323,3.323,3.323
USDILS,20250910,203100,3.323,3.323,3.323,3.323
USDILS,20250910,203200,3.323,3.323,3.323,3.323
USDILS,20250910,203300,3.323,3.323,3.323,3.323
USDILS,20250910,203400,3.323,3.323,3.323,3.323
USDILS,20250910,203500,3.323,3.323,3.323,3.323
USDILS,20250910,203600,3.323,3.323,3.323,3.323
USDILS,20250910,203700,3.323,3.323,3.323,3.323
USDILS,20250910,203800,3.323,3.323,3.323,3.323
USDILS,20250910,203900,3.323,3.323,3.323,3.323
USDILS,20250910,204000,3.323,3.323,3.323,3.323
USDILS,20250910,204100,3.323,3.323,3.323,3.323
USDILS,20250910,204200,3.323,3.323,3.323,3.323
USDILS,20250910,204300,3.323,3.323,3.323,3.323
USDILS,20250910,204400,3.323,3.323,3.323,3.323
USDILS,20250910,204500,3.323,3.323,3.323,3.323
USDILS,20250910,204600,3.323,3.323,3.323,3.323
USDILS,20250910,204700,3.323,3.323,3.323,3.323
USDILS,20250910,204800,3.323,3.323,3.323,3.323
USDILS,20250910,204900,3.323,3.323,3.323,3.323
USDILS,20250910,205000,3.323,3.323,3.323,3.323
USDILS,20250910,205100,3.323,3.323,3.323,3.323
USDILS,20250910,205200,3.323,3.323,3.323,3.323
USDILS,20250910,205300,3.323,3.323,3.323,3.323
USDILS,20250910,205400,3.323,3.323,3.323,3.323
USDILS,20250910,205500,3.323,3.323,3.323,3.323
USDILS,20250910,205600,3.323,3.323,3.323,3.323
USDILS,20250910,205700,3.323,3.323,3.323,3.323
USDILS,20250910,205800,3.323,3.323,3.323,3.323
USDILS,20250910,205900,3.323,3.323,3.323,3.323
USDILS,20250910,210000,3.323,3.323,3.323,3.323
USDILS,20250910,210100,3.323,3.323,3.323,3.323
USDILS,20250910,210200,3.323,3.323,3.323,3.323
USDILS,20250910,210300,3.323,3.323,3.323,3.323
USDILS,20250910,210400,3.323,3.323,3.323,3.323
USDILS,20250910,210500,3.323,3.323,3.323,3.323
USDILS,20250910,210600,3.323,3.323,3.323,3.323
USDILS,20250910,210700,3.323,3.323,3.323,3.323
USDILS,20250910,210800,3.323,3.323,3.323,3.323
USDILS,20250910,210900,3.323,3.323,3.323,3.323
USDILS,20250910,211000,3.323,3.323,3.323,3.323
USDILS,20250910,211100,3.323,3.323,3.323,3.323
USDILS,20250910,211200,3.323,3.323,3.323,3.323
USDILS,20250910,211300,3.323,3.323,3.323,3.323
USDILS,20250910,211400,3.323,3.323,3.323,3.323
USDILS,20250910,211500,3.324,3.325,3.324,3.325
USDILS,20250910,211600,3.325,3.325,3.325,3.325
USDILS,20250910,211700,3.326,3.326,3.326,3.326
USDILS,20250910,211800,3.326,3.326,3.326,3.326
USDILS,20250910,211900,3.326,3.326,3.326,3.326
USDILS,20250910,212000,3.326,3.326,3.326,3.326
USDILS,20250910,212100,3.326,3.326,3.326,3.326
USDILS,20250910,212200,3.326,3.327,3.326,3.327
USDILS,20250910,212300,3.327,3.327,3.327,3.327
USDILS,20250910,212400,3.327,3.327,3.327,3.327
USDILS,20250910,212500,3.327,3.327,3.327,3.327
USDILS,20250910,212600,3.327,3.327,3.326,3.326
USDILS,20250910,212700,3.326,3.326,3.326,3.326
USDILS,20250910,212800,3.326,3.326,3.326,3.326
USDILS,20250910,212900,3.326,3.326,3.326,3.326
USDILS,20250910,213000,3.326,3.326,3.326,3.326
USDILS,20250910,213100,3.328,3.328,3.328,3.328
USDILS,20250910,213200,3.328,3.328,3.327,3.327
USDILS,20250910,213300,3.327,3.327,3.327,3.327
USDILS,20250910,213400,3.326,3.326,3.326,3.326
USDILS,20250910,213500,3.326,3.326,3.326,3.326
USDILS,20250910,213600,3.327,3.327,3.327,3.327
USDILS,20250910,213700,3.327,3.327,3.327,3.327
USDILS,20250910,213800,3.327,3.327,3.327,3.327
USDILS,20250910,213900,3.327,3.327,3.327,3.327
USDILS,20250910,214000,3.327,3.327,3.327,3.327
USDILS,20250910,214100,3.327,3.327,3.327,3.327
USDILS,20250910,214200,3.327,3.327,3.327,3.327
USDILS,20250910,214300,3.327,3.327,3.327,3.327
USDILS,20250910,214400,3.327,3.327,3.327,3.327
USDILS,20250910,214500,3.327,3.327,3.327,3.327
USDILS,20250910,214600,3.327,3.327,3.327,3.327
USDILS,20250910,214700,3.327,3.327,3.327,3.327
USDILS,20250910,214800,3.327,3.327,3.327,3.327
USDILS,20250910,214900,3.327,3.327,3.327,3.327
USDILS,20250910,215000,3.327,3.327,3.327,3.327
USDILS,20250910,215100,3.327,3.327,3.327,3.327
USDILS,20250910,215200,3.327,3.327,3.327,3.327
USDILS,20250910,215300,3.327,3.327,3.327,3.327
USDILS,20250910,215400,3.327,3.327,3.327,3.327
USDILS,20250910,215500,3.327,3.327,3.327,3.327
USDILS,20250910,215600,3.327,3.327,3.327,3.327
USDILS,20250910,215700,3.327,3.327,3.327,3.327
USDILS,20250910,215800,3.327,3.327,3.327,3.327
USDILS,20250910,215900,3.327,3.327,3.327,3.327
USDILS,20250910,220000,3.327,3.327,3.327,3.327
USDILS,20250910,220100,3.327,3.327,3.326,3.326
USDILS,20250910,220200,3.327,3.327,3.327,3.327
USDILS,20250910,220300,3.326,3.326,3.326,3.326
USDILS,20250910,220400,3.326,3.326,3.326,3.326
USDILS,20250910,220500,3.326,3.326,3.326,3.326
USDILS,20250910,220600,3.326,3.326,3.326,3.326
USDILS,20250910,220700,3.326,3.326,3.326,3.326
USDILS,20250910,220800,3.326,3.326,3.326,3.326
USDILS,20250910,220900,3.326,3.326,3.326,3.326
USDILS,20250910,221000,3.326,3.326,3.326,3.326
USDILS,20250910,221100,3.326,3.328,3.326,3.328
USDILS,20250910,221200,3.328,3.328,3.328,3.328
USDILS,20250910,221300,3.328,3.328,3.328,3.328
USDILS,20250910,221400,3.328,3.328,3.328,3.328
USDILS,20250910,221500,3.328,3.328,3.328,3.328
USDILS,20250910,221600,3.328,3.328,3.328,3.328
USDILS,20250910,221700,3.328,3.328,3.328,3.328
USDILS,20250910,221800,3.328,3.328,3.328,3.328
USDILS,20250910,221900,3.328,3.328,3.328,3.328
USDILS,20250910,222000,3.329,3.331,3.329,3.330
USDILS,20250910,222100,3.330,3.330,3.330,3.330
USDILS,20250910,222200,3.330,3.330,3.330,3.330
USDILS,20250910,222300,3.330,3.330,3.330,3.330
USDILS,20250910,222400,3.330,3.330,3.330,3.330
USDILS,20250910,222500,3.330,3.330,3.330,3.330
USDILS,20250910,222600,3.330,3.330,3.330,3.330
USDILS,20250910,222700,3.330,3.330,3.330,3.330
USDILS,20250910,222800,3.330,3.330,3.330,3.330
USDILS,20250910,222900,3.330,3.330,3.330,3.330
USDILS,20250910,223000,3.330,3.330,3.330,3.330
USDILS,20250910,223100,3.330,3.330,3.330,3.330
USDILS,20250910,223200,3.330,3.330,3.330,3.330
USDILS,20250910,223300,3.330,3.330,3.330,3.330
USDILS,20250910,223400,3.330,3.330,3.330,3.330
USDILS,20250910,223500,3.330,3.330,3.330,3.330
USDILS,20250910,223600,3.330,3.330,3.330,3.330
USDILS,20250910,223700,3.330,3.330,3.330,3.330
USDILS,20250910,223800,3.330,3.330,3.330,3.330
USDILS,20250910,223900,3.330,3.330,3.330,3.330
USDILS,20250910,224000,3.330,3.330,3.330,3.330
USDILS,20250910,224100,3.330,3.330,3.330,3.330
USDILS,20250910,224200,3.330,3.330,3.330,3.330
USDILS,20250910,224300,3.330,3.330,3.330,3.330
USDILS,20250910,224400,3.330,3.330,3.330,3.330
USDILS,20250910,224500,3.330,3.330,3.330,3.330
USDILS,20250910,224600,3.330,3.330,3.330,3.330
USDILS,20250910,224700,3.330,3.330,3.330,3.330
USDILS,20250910,224800,3.330,3.330,3.330,3.330
USDILS,20250910,224900,3.330,3.330,3.329,3.329
USDILS,20250910,225000,3.329,3.329,3.329,3.329
USDILS,20250910,225100,3.328,3.329,3.328,3.329
USDILS,20250910,225200,3.328,3.329,3.328,3.329
USDILS,20250910,225300,3.329,3.329,3.329,3.329
USDILS,20250910,225400,3.329,3.329,3.329,3.329
USDILS,20250910,225500,3.329,3.329,3.329,3.329
USDILS,20250910,225600,3.329,3.329,3.329,3.329
USDILS,20250910,225700,3.329,3.329,3.329,3.329
USDILS,20250910,225800,3.329,3.329,3.329,3.329
USDILS,20250910,225900,3.329,3.329,3.329,3.329
USDILS,20250910,230000,3.329,3.329,3.329,3.329
USDILS,20250910,230100,3.329,3.329,3.329,3.329
USDILS,20250910,230200,3.329,3.329,3.329,3.329
USDILS,20250910,230300,3.329,3.329,3.329,3.329
USDILS,20250910,230400,3.329,3.329,3.329,3.329
USDILS,20250910,230500,3.329,3.329,3.329,3.329
USDILS,20250910,230600,3.329,3.329,3.329,3.329
USDILS,20250910,230700,3.329,3.329,3.329,3.329
USDILS,20250910,230800,3.329,3.329,3.329,3.329
USDILS,20250910,230900,3.329,3.329,3.329,3.329
USDILS,20250910,231000,3.329,3.329,3.329,3.329
USDILS,20250910,231100,3.329,3.329,3.329,3.329
USDILS,20250910,231200,3.329,3.329,3.329,3.329
USDILS,20250910,231300,3.329,3.329,3.329,3.329
USDILS,20250910,231400,3.329,3.329,3.329,3.329
USDILS,20250910,231500,3.329,3.329,3.329,3.329
USDILS,20250910,231600,3.329,3.329,3.329,3.329
USDILS,20250910,231700,3.329,3.329,3.329,3.329
USDILS,20250910,231800,3.329,3.329,3.329,3.329
USDILS,20250910,231900,3.329,3.329,3.329,3.329
USDILS,20250910,232000,3.329,3.329,3.329,3.329
USDILS,20250910,232100,3.329,3.329,3.329,3.329
USDILS,20250910,232200,3.329,3.329,3.329,3.329
USDILS,20250910,232300,3.329,3.329,3.329,3.329
USDILS,20250910,232400,3.329,3.329,3.329,3.329
USDILS,20250910,232500,3.329,3.329,3.329,3.329
USDILS,20250910,232600,3.329,3.329,3.329,3.329
USDILS,20250910,232700,3.329,3.329,3.329,3.329
USDILS,20250910,232800,3.329,3.329,3.329,3.329
USDILS,20250910,232900,3.329,3.329,3.329,3.329
USDILS,20250910,233000,3.329,3.329,3.329,3.329
USDILS,20250910,233100,3.329,3.329,3.329,3.329
USDILS,20250910,233200,3.329,3.329,3.329,3.329
USDILS,20250910,233300,3.329,3.329,3.329,3.329
USDILS,20250910,233400,3.329,3.329,3.329,3.329
USDILS,20250910,233500,3.329,3.329,3.329,3.329
USDILS,20250910,233600,3.329,3.329,3.329,3.329
USDILS,20250910,233700,3.329,3.329,3.329,3.329
USDILS,20250910,233800,3.329,3.329,3.329,3.329
USDILS,20250910,233900,3.329,3.329,3.329,3.329
USDILS,20250910,234000,3.329,3.329,3.329,3.329
USDILS,20250910,234100,3.329,3.329,3.329,3.329
USDILS,20250910,234200,3.329,3.329,3.329,3.329
USDILS,20250910,234300,3.329,3.329,3.329,3.329
USDILS,20250910,234400,3.329,3.329,3.329,3.329
USDILS,20250910,234500,3.329,3.329,3.329,3.329
USDILS,20250910,234600,3.327,3.327,3.327,3.327
USDILS,20250910,234700,3.327,3.327,3.327,3.327
USDILS,20250910,234800,3.327,3.327,3.327,3.327
USDILS,20250910,234900,3.327,3.327,3.327,3.327
USDILS,20250910,235000,3.327,3.327,3.327,3.327
USDILS,20250910,235100,3.327,3.327,3.327,3.327
USDILS,20250910,235200,3.327,3.327,3.327,3.327
USDILS,20250910,235300,3.327,3.327,3.327,3.327
USDILS,20250910,235400,3.327,3.327,3.327,3.327
USDILS,20250910,235500,3.327,3.327,3.327,3.327
USDILS,20250910,235600,3.327,3.327,3.327,3.327
USDILS,20250910,235700,3.327,3.327,3.327,3.327
USDILS,20250910,235800,3.327,3.327,3.327,3.327
USDILS,20250910,235900,3.327,3.327,3.327,3.327
USDILS,20250911,000000,3.327,3.327,3.327,3.327
EURILS,20250910,000100,3.919,3.919,3.918,3.918
EURILS,20250910,000200,3.919,3.919,3.919,3.919
EURILS,20250910,000300,3.919,3.919,3.919,3.919
EURILS,20250910,000400,3.919,3.919,3.919,3.919
EURILS,20250910,000500,3.919,3.919,3.919,3.919
EURILS,20250910,000600,3.919,3.919,3.919,3.919
EURILS,20250910,000700,3.919,3.919,3.919,3.919
EURILS,20250910,000800,3.919,3.919,3.919,3.919
EURILS,20250910,000900,3.919,3.919,3.919,3.919
EURILS,20250910,001000,3.919,3.919,3.919,3.919
EURILS,20250910,001100,3.919,3.919,3.919,3.919
EURILS,20250910,001200,3.919,3.919,3.919,3.919
EURILS,20250910,001300,3.919,3.919,3.919,3.919
EURILS,20250910,001400,3.919,3.919,3.919,3.919
EURILS,20250910,001500,3.919,3.919,3.919,3.919
EURILS,20250910,001600,3.919,3.919,3.919,3.919
EURILS,20250910,001700,3.919,3.919,3.919,3.919
EURILS,20250910,001800,3.919,3.919,3.919,3.919
EURILS,20250910,001900,3.919,3.919,3.919,3.919
EURILS,20250910,002000,3.919,3.919,3.918,3.918
EURILS,20250910,002100,3.918,3.918,3.918,3.918
EURILS,20250910,002200,3.918,3.918,3.918,3.918
EURILS,20250910,002300,3.918,3.918,3.918,3.918
EURILS,20250910,002400,3.918,3.918,3.918,3.918
EURILS,20250910,002500,3.918,3.918,3.918,3.918
EURILS,20250910,002600,3.918,3.918,3.918,3.918
EURILS,20250910,002700,3.918,3.918,3.918,3.918
EURILS,20250910,002800,3.918,3.918,3.918,3.918
EURILS,20250910,002900,3.918,3.918,3.918,3.918
EURILS,20250910,003000,3.918,3.918,3.918,3.918
EURILS,20250910,003100,3.918,3.918,3.918,3.918
EURILS,20250910,003200,3.918,3.918,3.918,3.918
EURILS,20250910,003300,3.918,3.918,3.918,3.918
EURILS,20250910,003400,3.918,3.918,3.918,3.918
EURILS,20250910,003500,3.918,3.918,3.918,3.918
EURILS,20250910,003600,3.918,3.918,3.918,3.918
EURILS,20250910,003700,3.918,3.918,3.918,3.918
EURILS,20250910,003800,3.918,3.918,3.918,3.918
EURILS,20250910,003900,3.918,3.918,3.918,3.918
EURILS,20250910,004000,3.918,3.918,3.918,3.918
EURILS,20250910,004100,3.918,3.918,3.918,3.918
EURILS,20250910,004200,3.918,3.918,3.918,3.918
EURILS,20250910,004300,3.918,3.918,3.918,3.918
EURILS,20250910,004400,3.918,3.918,3.918,3.918
EURILS,20250910,004500,3.918,3.918,3.918,3.918
EURILS,20250910,004600,3.918,3.918,3.918,3.918
EURILS,20250910,004700,3.919,3.919,3.919,3.919
EURILS,20250910,004800,3.919,3.919,3.919,3.919
EURILS,20250910,004900,3.919,3.919,3.919,3.919
EURILS,20250910,005000,3.919,3.919,3.919,3.919
EURILS,20250910,005100,3.919,3.919,3.919,3.919
EURILS,20250910,005200,3.919,3.919,3.918,3.918
EURILS,20250910,005300,3.918,3.918,3.918,3.918
EURILS,20250910,005400,3.918,3.918,3.918,3.918
EURILS,20250910,005500,3.918,3.918,3.918,3.918
EURILS,20250910,005600,3.918,3.918,3.918,3.918
EURILS,20250910,005700,3.918,3.918,3.918,3.918
EURILS,20250910,005800,3.918,3.918,3.918,3.918
EURILS,20250910,005900,3.919,3.919,3.919,3.919
EURILS,20250910,010000,3.919,3.919,3.918,3.918
EURILS,20250910,010100,3.918,3.918,3.918,3.918
EURILS,20250910,010200,3.918,3.918,3.918,3.918
EURILS,20250910,010300,3.918,3.918,3.918,3.918
EURILS,20250910,010400,3.918,3.918,3.918,3.918
EURILS,20250910,010500,3.918,3.918,3.918,3.918
EURILS,20250910,010600,3.918,3.918,3.918,3.918
EURILS,20250910,010700,3.918,3.918,3.918,3.918
EURILS,20250910,010800,3.918,3.918,3.918,3.918
EURILS,20250910,010900,3.918,3.918,3.918,3.918
EURILS,20250910,011000,3.918,3.918,3.918,3.918
EURILS,20250910,011100,3.918,3.918,3.918,3.918
EURILS,20250910,011200,3.918,3.918,3.918,3.918
EURILS,20250910,011300,3.918,3.918,3.918,3.918
EURILS,20250910,011400,3.917,3.917,3.917,3.917
EURILS,20250910,011500,3.917,3.917,3.917,3.917
EURILS,20250910,011600,3.917,3.917,3.917,3.917
EURILS,20250910,011700,3.917,3.917,3.917,3.917
EURILS,20250910,011800,3.917,3.917,3.916,3.916
EURILS,20250910,011900,3.916,3.916,3.916,3.916
EURILS,20250910,012000,3.916,3.916,3.916,3.916
EURILS,20250910,012100,3.916,3.916,3.916,3.916
EURILS,20250910,012200,3.916,3.916,3.916,3.916
EURILS,20250910,012300,3.916,3.916,3.915,3.915
EURILS,20250910,012400,3.914,3.915,3.914,3.915
EURILS,20250910,012500,3.915,3.915,3.914,3.915
EURILS,20250910,012600,3.915,3.915,3.915,3.915
EURILS,20250910,012700,3.915,3.915,3.915,3.915
EURILS,20250910,012800,3.915,3.915,3.915,3.915
EURILS,20250910,012900,3.914,3.914,3.914,3.914
EURILS,20250910,013000,3.914,3.914,3.914,3.914
EURILS,20250910,013100,3.915,3.915,3.915,3.915
EURILS,20250910,013200,3.915,3.915,3.915,3.915
EURILS,20250910,013300,3.915,3.915,3.914,3.914
EURILS,20250910,013400,3.914,3.914,3.914,3.914
EURILS,20250910,013500,3.914,3.914,3.914,3.914
EURILS,20250910,013600,3.915,3.915,3.914,3.914
EURILS,20250910,013700,3.914,3.914,3.914,3.914
EURILS,20250910,013800,3.914,3.914,3.914,3.914
EURILS,20250910,013900,3.914,3.914,3.914,3.914
EURILS,20250910,014000,3.914,3.914,3.914,3.914
EURILS,20250910,014100,3.914,3.914,3.914,3.914
EURILS,20250910,014200,3.914,3.914,3.914,3.914
EURILS,20250910,014300,3.914,3.914,3.914,3.914
EURILS,20250910,014400,3.914,3.914,3.914,3.914
EURILS,20250910,014500,3.914,3.914,3.914,3.914
EURILS,20250910,014600,3.914,3.914,3.914,3.914
EURILS,20250910,014700,3.915,3.915,3.915,3.915
EURILS,20250910,014800,3.915,3.915,3.915,3.915
EURILS,20250910,014900,3.915,3.915,3.915,3.915
EURILS,20250910,015000,3.915,3.915,3.915,3.915
EURILS,20250910,015100,3.915,3.915,3.915,3.915
EURILS,20250910,015200,3.915,3.915,3.915,3.915
EURILS,20250910,015300,3.915,3.915,3.915,3.915
EURILS,20250910,015400,3.915,3.915,3.915,3.915
EURILS,20250910,015500,3.915,3.915,3.915,3.915
EURILS,20250910,015600,3.915,3.915,3.915,3.915
EURILS,20250910,015700,3.915,3.916,3.915,3.916
EURILS,20250910,015800,3.916,3.916,3.916,3.916
EURILS,20250910,015900,3.915,3.915,3.915,3.915
EURILS,20250910,020000,3.915,3.916,3.915,3.916
EURILS,20250910,020100,3.915,3.915,3.915,3.915
EURILS,20250910,020200,3.915,3.915,3.915,3.915
EURILS,20250910,020300,3.915,3.915,3.915,3.915
EURILS,20250910,020400,3.915,3.915,3.915,3.915
EURILS,20250910,020500,3.915,3.915,3.915,3.915
EURILS,20250910,020600,3.914,3.914,3.912,3.912
EURILS,20250910,020700,3.912,3.912,3.911,3.911
EURILS,20250910,020800,3.911,3.911,3.911,3.911
EURILS,20250910,020900,3.911,3.911,3.911,3.911
EURILS,20250910,021000,3.911,3.911,3.911,3.911
EURILS,20250910,021100,3.912,3.912,3.912,3.912
EURILS,20250910,021200,3.911,3.911,3.911,3.911
EURILS,20250910,021300,3.911,3.911,3.911,3.911
EURILS,20250910,021400,3.911,3.912,3.911,3.912
EURILS,20250910,021500,3.912,3.912,3.912,3.912
EURILS,20250910,021600,3.912,3.912,3.912,3.912
EURILS,20250910,021700,3.911,3.911,3.911,3.911
EURILS,20250910,021800,3.911,3.911,3.911,3.911
EURILS,20250910,021900,3.911,3.911,3.911,3.911
EURILS,20250910,022000,3.911,3.911,3.911,3.911
EURILS,20250910,022100,3.911,3.912,3.911,3.912
EURILS,20250910,022200,3.912,3.912,3.912,3.912
EURILS,20250910,022300,3.911,3.911,3.911,3.911
EURILS,20250910,022400,3.911,3.911,3.911,3.911
EURILS,20250910,022500,3.911,3.911,3.911,3.911
EURILS,20250910,022600,3.911,3.911,3.911,3.911
EURILS,20250910,022700,3.911,3.912,3.911,3.912
EURILS,20250910,022800,3.912,3.912,3.912,3.912
EURILS,20250910,022900,3.912,3.912,3.912,3.912
EURILS,20250910,023000,3.912,3.912,3.912,3.912
EURILS,20250910,023100,3.912,3.912,3.912,3.912
EURILS,20250910,023200,3.912,3.912,3.912,3.912
EURILS,20250910,023300,3.912,3.912,3.912,3.912
EURILS,20250910,023400,3.911,3.911,3.911,3.911
EURILS,20250910,023500,3.911,3.911,3.911,3.911
EURILS,20250910,023600,3.911,3.911,3.911,3.911
EURILS,20250910,023700,3.911,3.911,3.911,3.911
EURILS,20250910,023800,3.911,3.911,3.911,3.911
EURILS,20250910,023900,3.911,3.911,3.911,3.911
EURILS,20250910,024000,3.911,3.911,3.911,3.911
EURILS,20250910,024100,3.911,3.911,3.911,3.911
EURILS,20250910,024200,3.911,3.911,3.911,3.911
EURILS,20250910,024300,3.911,3.911,3.911,3.911
EURILS,20250910,024400,3.911,3.911,3.911,3.911
EURILS,20250910,024500,3.911,3.911,3.911,3.911
EURILS,20250910,024600,3.911,3.911,3.910,3.910
EURILS,20250910,024700,3.910,3.910,3.910,3.910
EURILS,20250910,024800,3.910,3.910,3.910,3.910
EURILS,20250910,024900,3.910,3.911,3.910,3.910
EURILS,20250910,025000,3.910,3.910,3.910,3.910
EURILS,20250910,025100,3.910,3.910,3.910,3.910
EURILS,20250910,025200,3.910,3.911,3.910,3.911
EURILS,20250910,025300,3.911,3.911,3.911,3.911
EURILS,20250910,025400,3.911,3.911,3.911,3.911
EURILS,20250910,025500,3.910,3.911,3.910,3.911
EURILS,20250910,025600,3.910,3.910,3.910,3.910
EURILS,20250910,025700,3.909,3.909,3.909,3.909
EURILS,20250910,025800,3.909,3.909,3.909,3.909
EURILS,20250910,025900,3.909,3.909,3.909,3.909
EURILS,20250910,030000,3.909,3.909,3.909,3.909
EURILS,20250910,030100,3.909,3.910,3.909,3.910
EURILS,20250910,030200,3.910,3.910,3.910,3.910
EURILS,20250910,030300,3.910,3.910,3.910,3.910
EURILS,20250910,030400,3.909,3.909,3.908,3.908
EURILS,20250910,030500,3.909,3.909,3.909,3.909
EURILS,20250910,030600,3.909,3.909,3.908,3.908
EURILS,20250910,030700,3.909,3.909,3.909,3.909
EURILS,20250910,030800,3.909,3.909,3.909,3.909
EURILS,20250910,030900,3.909,3.909,3.909,3.909
EURILS,20250910,031000,3.909,3.910,3.909,3.910
EURILS,20250910,031100,3.910,3.910,3.909,3.909
EURILS,20250910,031200,3.908,3.908,3.908,3.908
EURILS,20250910,031300,3.908,3.908,3.908,3.908
EURILS,20250910,031400,3.908,3.908,3.908,3.908
EURILS,20250910,031500,3.908,3.908,3.908,3.908
EURILS,20250910,031600,3.909,3.909,3.908,3.908
EURILS,20250910,031700,3.908,3.908,3.908,3.908
EURILS,20250910,031800,3.908,3.908,3.908,3.908
EURILS,20250910,031900,3.908,3.908,3.908,3.908
EURILS,20250910,032000,3.907,3.908,3.907,3.908
EURILS,20250910,032100,3.908,3.908,3.908,3.908
EURILS,20250910,032200,3.908,3.908,3.908,3.908
EURILS,20250910,032300,3.908,3.908,3.908,3.908
EURILS,20250910,032400,3.908,3.908,3.908,3.908
EURILS,20250910,032500,3.907,3.907,3.907,3.907
EURILS,20250910,032600,3.908,3.908,3.908,3.908
EURILS,20250910,032700,3.908,3.908,3.908,3.908
EURILS,20250910,032800,3.908,3.908,3.908,3.908
EURILS,20250910,032900,3.908,3.908,3.908,3.908
EURILS,20250910,033000,3.908,3.908,3.907,3.907
EURILS,20250910,033100,3.907,3.907,3.907,3.907
EURILS,20250910,033200,3.908,3.908,3.908,3.908
EURILS,20250910,033300,3.908,3.908,3.908,3.908
EURILS,20250910,033400,3.908,3.908,3.908,3.908
EURILS,20250910,033500,3.908,3.908,3.907,3.907
EURILS,20250910,033600,3.908,3.908,3.907,3.908
EURILS,20250910,033700,3.908,3.908,3.908,3.908
EURILS,20250910,033800,3.909,3.909,3.909,3.909
EURILS,20250910,033900,3.909,3.909,3.909,3.909
EURILS,20250910,034000,3.910,3.910,3.909,3.910
EURILS,20250910,034100,3.910,3.910,3.910,3.910
EURILS,20250910,034200,3.910,3.910,3.910,3.910
EURILS,20250910,034300,3.910,3.910,3.910,3.910
EURILS,20250910,034400,3.909,3.909,3.909,3.909
EURILS,20250910,034500,3.909,3.909,3.909,3.909
EURILS,20250910,034600,3.909,3.909,3.909,3.909
EURILS,20250910,034700,3.909,3.909,3.909,3.909
EURILS,20250910,034800,3.909,3.909,3.909,3.909
EURILS,20250910,034900,3.910,3.910,3.910,3.910
EURILS,20250910,035000,3.910,3.910,3.910,3.910
EURILS,20250910,035100,3.910,3.910,3.910,3.910
EURILS,20250910,035200,3.910,3.911,3.910,3.910
EURILS,20250910,035300,3.911,3.911,3.911,3.911
EURILS,20250910,035400,3.911,3.911,3.910,3.910
EURILS,20250910,035500,3.911,3.911,3.910,3.911
EURILS,20250910,035600,3.911,3.911,3.911,3.911
EURILS,20250910,035700,3.910,3.910,3.910,3.910
EURILS,20250910,035800,3.910,3.910,3.910,3.910
EURILS,20250910,035900,3.909,3.909,3.909,3.909
EURILS,20250910,040000,3.910,3.910,3.909,3.909
EURILS,20250910,040100,3.910,3.910,3.910,3.910
EURILS,20250910,040200,3.910,3.911,3.910,3.911
EURILS,20250910,040300,3.911,3.911,3.911,3.911
EURILS,20250910,040400,3.911,3.911,3.911,3.911
EURILS,20250910,040500,3.912,3.912,3.910,3.911
EURILS,20250910,040600,3.911,3.911,3.911,3.911
EURILS,20250910,040700,3.910,3.911,3.910,3.911
EURILS,20250910,040800,3.910,3.910,3.910,3.910
EURILS,20250910,040900,3.910,3.910,3.910,3.910
EURILS,20250910,041000,3.910,3.912,3.910,3.912
EURILS,20250910,041100,3.911,3.912,3.911,3.911
EURILS,20250910,041200,3.911,3.911,3.911,3.911
EURILS,20250910,041300,3.911,3.911,3.911,3.911
EURILS,20250910,041400,3.912,3.912,3.912,3.912
EURILS,20250910,041500,3.911,3.911,3.911,3.911
EURILS,20250910,041600,3.912,3.912,3.912,3.912
EURILS,20250910,041700,3.912,3.912,3.912,3.912
EURILS,20250910,041800,3.911,3.911,3.911,3.911
EURILS,20250910,041900,3.911,3.911,3.911,3.911
EURILS,20250910,042000,3.912,3.912,3.912,3.912
EURILS,20250910,042100,3.912,3.912,3.912,3.912
EURILS,20250910,042200,3.912,3.912,3.912,3.912
EURILS,20250910,042300,3.912,3.912,3.912,3.912
EURILS,20250910,042400,3.912,3.912,3.912,3.912
EURILS,20250910,042500,3.912,3.912,3.912,3.912
EURILS,20250910,042600,3.912,3.912,3.912,3.912
EURILS,20250910,042700,3.912,3.912,3.912,3.912
EURILS,20250910,042800,3.912,3.912,3.912,3.912
EURILS,20250910,042900,3.912,3.912,3.912,3.912
EURILS,20250910,043000,3.912,3.912,3.911,3.911
EURILS,20250910,043100,3.911,3.911,3.911,3.911
EURILS,20250910,043200,3.912,3.912,3.911,3.911
EURILS,20250910,043300,3.911,3.911,3.911,3.911
EURILS,20250910,043400,3.912,3.912,3.912,3.912
EURILS,20250910,043500,3.912,3.912,3.912,3.912
EURILS,20250910,043600,3.912,3.912,3.912,3.912
EURILS,20250910,043700,3.912,3.912,3.912,3.912
EURILS,20250910,043800,3.912,3.912,3.911,3.911
EURILS,20250910,043900,3.911,3.911,3.911,3.911
EURILS,20250910,044000,3.911,3.911,3.911,3.911
EURILS,20250910,044100,3.912,3.912,3.912,3.912
EURILS,20250910,044200,3.912,3.912,3.912,3.912
EURILS,20250910,044300,3.912,3.912,3.911,3.911
EURILS,20250910,044400,3.912,3.912,3.912,3.912
EURILS,20250910,044500,3.912,3.912,3.912,3.912
EURILS,20250910,044600,3.912,3.912,3.911,3.911
EURILS,20250910,044700,3.911,3.911,3.911,3.911
EURILS,20250910,044800,3.911,3.911,3.911,3.911
EURILS,20250910,044900,3.911,3.911,3.911,3.911
EURILS,20250910,045000,3.912,3.912,3.912,3.912
EURILS,20250910,045100,3.912,3.912,3.912,3.912
EURILS,20250910,045200,3.912,3.912,3.912,3.912
EURILS,20250910,045300,3.912,3.912,3.912,3.912
EURILS,20250910,045400,3.912,3.912,3.912,3.912
EURILS,20250910,045500,3.912,3.912,3.912,3.912
EURILS,20250910,045600,3.912,3.912,3.912,3.912
EURILS,20250910,045700,3.912,3.912,3.912,3.912
EURILS,20250910,045800,3.912,3.912,3.912,3.912
EURILS,20250910,045900,3.912,3.912,3.912,3.912
EURILS,20250910,050000,3.912,3.912,3.912,3.912
EURILS,20250910,050100,3.912,3.912,3.912,3.912
EURILS,20250910,050200,3.912,3.912,3.912,3.912
EURILS,20250910,050300,3.912,3.912,3.912,3.912
EURILS,20250910,050400,3.912,3.912,3.912,3.912
EURILS,20250910,050500,3.912,3.912,3.912,3.912
EURILS,20250910,050600,3.912,3.912,3.912,3.912
EURILS,20250910,050700,3.912,3.912,3.912,3.912
EURILS,20250910,050800,3.912,3.912,3.912,3.912
EURILS,20250910,050900,3.912,3.912,3.912,3.912
EURILS,20250910,051000,3.912,3.912,3.912,3.912
EURILS,20250910,051100,3.912,3.912,3.912,3.912
EURILS,20250910,051200,3.912,3.912,3.912,3.912
EURILS,20250910,051300,3.912,3.912,3.912,3.912
EURILS,20250910,051400,3.912,3.912,3.912,3.912
EURILS,20250910,051500,3.912,3.912,3.912,3.912
EURILS,20250910,051600,3.912,3.912,3.912,3.912
EURILS,20250910,051700,3.912,3.913,3.912,3.912
EURILS,20250910,051800,3.912,3.912,3.912,3.912
EURILS,20250910,051900,3.912,3.912,3.912,3.912
EURILS,20250910,052000,3.912,3.913,3.912,3.913
EURILS,20250910,052100,3.912,3.912,3.912,3.912
EURILS,20250910,052200,3.912,3.912,3.912,3.912
EURILS,20250910,052300,3.912,3.912,3.912,3.912
EURILS,20250910,052400,3.912,3.912,3.912,3.912
EURILS,20250910,052500,3.912,3.912,3.912,3.912
EURILS,20250910,052600,3.912,3.912,3.912,3.912
EURILS,20250910,052700,3.912,3.912,3.912,3.912
EURILS,20250910,052800,3.912,3.912,3.912,3.912
EURILS,20250910,052900,3.912,3.912,3.912,3.912
EURILS,20250910,053000,3.912,3.912,3.912,3.912
EURILS,20250910,053100,3.912,3.912,3.912,3.912
EURILS,20250910,053200,3.912,3.912,3.912,3.912
EURILS,20250910,053300,3.912,3.912,3.912,3.912
EURILS,20250910,053400,3.912,3.912,3.912,3.912
EURILS,20250910,053500,3.912,3.912,3.912,3.912
EURILS,20250910,053600,3.912,3.912,3.912,3.912
EURILS,20250910,053700,3.912,3.912,3.912,3.912
EURILS,20250910,053800,3.912,3.912,3.912,3.912
EURILS,20250910,053900,3.912,3.912,3.912,3.912
EURILS,20250910,054000,3.912,3.912,3.912,3.912
EURILS,20250910,054100,3.912,3.912,3.912,3.912
EURILS,20250910,054200,3.912,3.912,3.912,3.912
EURILS,20250910,054300,3.912,3.912,3.912,3.912
EURILS,20250910,054400,3.912,3.913,3.912,3.913
EURILS,20250910,054500,3.913,3.913,3.913,3.913
EURILS,20250910,054600,3.913,3.913,3.913,3.913
EURILS,20250910,054700,3.913,3.913,3.913,3.913
EURILS,20250910,054800,3.914,3.914,3.914,3.914
EURILS,20250910,054900,3.914,3.914,3.914,3.914
EURILS,20250910,055000,3.914,3.914,3.914,3.914
EURILS,20250910,055100,3.914,3.914,3.914,3.914
EURILS,20250910,055200,3.913,3.913,3.913,3.913
EURILS,20250910,055300,3.913,3.913,3.913,3.913
EURILS,20250910,055400,3.913,3.913,3.913,3.913
EURILS,20250910,055500,3.913,3.913,3.913,3.913
EURILS,20250910,055600,3.913,3.914,3.913,3.913
EURILS,20250910,055700,3.913,3.913,3.913,3.913
EURILS,20250910,055800,3.913,3.913,3.913,3.913
EURILS,20250910,055900,3.913,3.913,3.913,3.913
EURILS,20250910,060000,3.913,3.913,3.913,3.913
EURILS,20250910,060100,3.913,3.913,3.913,3.913
EURILS,20250910,060200,3.913,3.913,3.913,3.913
EURILS,20250910,060300,3.913,3.913,3.913,3.913
EURILS,20250910,060400,3.913,3.913,3.913,3.913
EURILS,20250910,060500,3.913,3.913,3.913,3.913
EURILS,20250910,060600,3.913,3.913,3.913,3.913
EURILS,20250910,060700,3.913,3.913,3.913,3.913
EURILS,20250910,060800,3.913,3.913,3.913,3.913
EURILS,20250910,060900,3.913,3.913,3.913,3.913
EURILS,20250910,061000,3.913,3.913,3.913,3.913
EURILS,20250910,061100,3.913,3.913,3.913,3.913
EURILS,20250910,061200,3.913,3.913,3.913,3.913
EURILS,20250910,061300,3.913,3.913,3.913,3.913
EURILS,20250910,061400,3.913,3.913,3.913,3.913
EURILS,20250910,061500,3.913,3.913,3.913,3.913
EURILS,20250910,061600,3.913,3.914,3.913,3.914
EURILS,20250910,061700,3.914,3.914,3.914,3.914
EURILS,20250910,061800,3.914,3.914,3.914,3.914
EURILS,20250910,061900,3.914,3.914,3.914,3.914
EURILS,20250910,062000,3.914,3.914,3.914,3.914
EURILS,20250910,062100,3.914,3.914,3.914,3.914
EURILS,20250910,062200,3.914,3.914,3.914,3.914
EURILS,20250910,062300,3.914,3.914,3.914,3.914
EURILS,20250910,062400,3.914,3.914,3.914,3.914
EURILS,20250910,062500,3.914,3.914,3.914,3.914
EURILS,20250910,062600,3.913,3.913,3.913,3.913
EURILS,20250910,062700,3.913,3.913,3.913,3.913
EURILS,20250910,062800,3.913,3.913,3.913,3.913
EURILS,20250910,062900,3.913,3.913,3.913,3.913
EURILS,20250910,063000,3.913,3.913,3.913,3.913
EURILS,20250910,063100,3.913,3.913,3.913,3.913
EURILS,20250910,063200,3.913,3.913,3.913,3.913
EURILS,20250910,063300,3.913,3.913,3.913,3.913
EURILS,20250910,063400,3.913,3.913,3.913,3.913
EURILS,20250910,063500,3.913,3.913,3.913,3.913
EURILS,20250910,063600,3.913,3.913,3.913,3.913
EURILS,20250910,063700,3.913,3.913,3.913,3.913
EURILS,20250910,063800,3.913,3.913,3.913,3.913
EURILS,20250910,063900,3.913,3.913,3.913,3.913
EURILS,20250910,064000,3.913,3.913,3.913,3.913
EURILS,20250910,064100,3.913,3.913,3.913,3.913
EURILS,20250910,064200,3.913,3.913,3.913,3.913
EURILS,20250910,064300,3.913,3.913,3.912,3.912
EURILS,20250910,064400,3.913,3.913,3.913,3.913
EURILS,20250910,064500,3.913,3.913,3.913,3.913
EURILS,20250910,064600,3.913,3.913,3.913,3.913
EURILS,20250910,064700,3.913,3.913,3.913,3.913
EURILS,20250910,064800,3.913,3.913,3.913,3.913
EURILS,20250910,064900,3.913,3.913,3.913,3.913
EURILS,20250910,065000,3.913,3.913,3.913,3.913
EURILS,20250910,065100,3.913,3.913,3.913,3.913
EURILS,20250910,065200,3.913,3.914,3.913,3.914
EURILS,20250910,065300,3.913,3.913,3.913,3.913
EURILS,20250910,065400,3.914,3.914,3.914,3.914
EURILS,20250910,065500,3.914,3.914,3.914,3.914
EURILS,20250910,065600,3.914,3.914,3.914,3.914
EURILS,20250910,065700,3.914,3.914,3.914,3.914
EURILS,20250910,065800,3.914,3.914,3.914,3.914
EURILS,20250910,065900,3.914,3.914,3.914,3.914
EURILS,20250910,070000,3.914,3.914,3.914,3.914
EURILS,20250910,070100,3.914,3.914,3.914,3.914
EURILS,20250910,070200,3.914,3.914,3.914,3.914
EURILS,20250910,070300,3.914,3.914,3.914,3.914
EURILS,20250910,070400,3.914,3.914,3.913,3.913
EURILS,20250910,070500,3.913,3.913,3.913,3.913
EURILS,20250910,070600,3.913,3.913,3.913,3.913
EURILS,20250910,070700,3.914,3.914,3.914,3.914
EURILS,20250910,070800,3.914,3.914,3.914,3.914
EURILS,20250910,070900,3.914,3.914,3.914,3.914
EURILS,20250910,071000,3.914,3.914,3.914,3.914
EURILS,20250910,071100,3.914,3.914,3.914,3.914
EURILS,20250910,071200,3.914,3.914,3.914,3.914
EURILS,20250910,071300,3.914,3.914,3.914,3.914
EURILS,20250910,071400,3.914,3.914,3.914,3.914
EURILS,20250910,071500,3.914,3.914,3.914,3.914
EURILS,20250910,071600,3.914,3.914,3.914,3.914
EURILS,20250910,071700,3.914,3.914,3.914,3.914
EURILS,20250910,071800,3.914,3.914,3.914,3.914
EURILS,20250910,071900,3.914,3.914,3.914,3.914
EURILS,20250910,072000,3.914,3.914,3.914,3.914
EURILS,20250910,072100,3.914,3.915,3.914,3.915
EURILS,20250910,072200,3.915,3.915,3.915,3.915
EURILS,20250910,072300,3.915,3.915,3.915,3.915
EURILS,20250910,072400,3.915,3.915,3.915,3.915
EURILS,20250910,072500,3.915,3.915,3.915,3.915
EURILS,20250910,072600,3.915,3.915,3.915,3.915
EURILS,20250910,072700,3.915,3.915,3.915,3.915
EURILS,20250910,072800,3.915,3.915,3.915,3.915
EURILS,20250910,072900,3.915,3.915,3.915,3.915
EURILS,20250910,073000,3.915,3.915,3.915,3.915
EURILS,20250910,073100,3.915,3.915,3.915,3.915
EURILS,20250910,073200,3.915,3.915,3.915,3.915
EURILS,20250910,073300,3.914,3.914,3.914,3.914
EURILS,20250910,073400,3.914,3.914,3.914,3.914
EURILS,20250910,073500,3.914,3.914,3.914,3.914
EURILS,20250910,073600,3.914,3.915,3.914,3.914
EURILS,20250910,073700,3.914,3.914,3.914,3.914
EURILS,20250910,073800,3.914,3.914,3.914,3.914
EURILS,20250910,073900,3.914,3.914,3.914,3.914
EURILS,20250910,074000,3.914,3.914,3.914,3.914
EURILS,20250910,074100,3.914,3.914,3.914,3.914
EURILS,20250910,074200,3.914,3.914,3.914,3.914
EURILS,20250910,074300,3.914,3.914,3.914,3.914
EURILS,20250910,074400,3.914,3.914,3.914,3.914
EURILS,20250910,074500,3.914,3.914,3.914,3.914
EURILS,20250910,074600,3.913,3.913,3.913,3.913
EURILS,20250910,074700,3.913,3.913,3.913,3.913
EURILS,20250910,074800,3.913,3.913,3.913,3.913
EURILS,20250910,074900,3.912,3.913,3.912,3.913
EURILS,20250910,075000,3.913,3.913,3.913,3.913
EURILS,20250910,075100,3.913,3.913,3.913,3.913
EURILS,20250910,075200,3.912,3.912,3.912,3.912
EURILS,20250910,075300,3.912,3.912,3.912,3.912
EURILS,20250910,075400,3.912,3.912,3.912,3.912
EURILS,20250910,075500,3.912,3.912,3.912,3.912
EURILS,20250910,075600,3.912,3.912,3.912,3.912
EURILS,20250910,075700,3.911,3.912,3.911,3.912
EURILS,20250910,075800,3.913,3.913,3.913,3.913
EURILS,20250910,075900,3.913,3.913,3.913,3.913
EURILS,20250910,080000,3.912,3.912,3.912,3.912
EURILS,20250910,080100,3.912,3.912,3.911,3.912
EURILS,20250910,080200,3.912,3.912,3.912,3.912
EURILS,20250910,080300,3.912,3.912,3.912,3.912
EURILS,20250910,080400,3.913,3.913,3.913,3.913
EURILS,20250910,080500,3.912,3.912,3.912,3.912
EURILS,20250910,080600,3.912,3.912,3.912,3.912
EURILS,20250910,080700,3.912,3.913,3.912,3.913
EURILS,20250910,080800,3.913,3.913,3.913,3.913
EURILS,20250910,080900,3.914,3.914,3.913,3.913
EURILS,20250910,081000,3.912,3.913,3.912,3.913
EURILS,20250910,081100,3.912,3.912,3.912,3.912
EURILS,20250910,081200,3.912,3.912,3.912,3.912
EURILS,20250910,081300,3.911,3.912,3.911,3.912
EURILS,20250910,081400,3.912,3.913,3.912,3.912
EURILS,20250910,081500,3.913,3.913,3.913,3.913
EURILS,20250910,081600,3.913,3.913,3.913,3.913
EURILS,20250910,081700,3.913,3.913,3.913,3.913
EURILS,20250910,081800,3.913,3.913,3.913,3.913
EURILS,20250910,081900,3.912,3.912,3.912,3.912
EURILS,20250910,082000,3.913,3.913,3.912,3.912
EURILS,20250910,082100,3.912,3.914,3.912,3.914
EURILS,20250910,082200,3.914,3.914,3.914,3.914
EURILS,20250910,082300,3.915,3.915,3.915,3.915
EURILS,20250910,082400,3.914,3.914,3.912,3.912
EURILS,20250910,082500,3.911,3.911,3.910,3.910
EURILS,20250910,082600,3.909,3.910,3.909,3.910
EURILS,20250910,082700,3.911,3.911,3.910,3.910
EURILS,20250910,082800,3.910,3.910,3.910,3.910
EURILS,20250910,082900,3.910,3.910,3.910,3.910
EURILS,20250910,083000,3.911,3.911,3.911,3.911
EURILS,20250910,083100,3.912,3.912,3.911,3.911
EURILS,20250910,083200,3.910,3.910,3.910,3.910
EURILS,20250910,083300,3.910,3.910,3.909,3.909
EURILS,20250910,083400,3.909,3.909,3.909,3.909
EURILS,20250910,083500,3.909,3.909,3.909,3.909
EURILS,20250910,083600,3.909,3.909,3.909,3.909
EURILS,20250910,083700,3.909,3.909,3.908,3.908
EURILS,20250910,083800,3.909,3.910,3.909,3.910
EURILS,20250910,083900,3.910,3.910,3.910,3.910
EURILS,20250910,084000,3.909,3.909,3.909,3.909
EURILS,20250910,084100,3.909,3.910,3.909,3.909
EURILS,20250910,084200,3.909,3.909,3.909,3.909
EURILS,20250910,084300,3.909,3.909,3.908,3.908
EURILS,20250910,084400,3.907,3.908,3.907,3.907
EURILS,20250910,084500,3.908,3.908,3.908,3.908
EURILS,20250910,084600,3.908,3.908,3.908,3.908
EURILS,20250910,084700,3.908,3.908,3.907,3.907
EURILS,20250910,084800,3.908,3.909,3.908,3.909
EURILS,20250910,084900,3.910,3.910,3.910,3.910
EURILS,20250910,085000,3.910,3.910,3.910,3.910
EURILS,20250910,085100,3.910,3.910,3.910,3.910
EURILS,20250910,085200,3.909,3.909,3.909,3.909
EURILS,20250910,085300,3.909,3.909,3.908,3.908
EURILS,20250910,085400,3.907,3.907,3.907,3.907
EURILS,20250910,085500,3.907,3.907,3.906,3.906
EURILS,20250910,085600,3.906,3.906,3.906,3.906
EURILS,20250910,085700,3.905,3.905,3.905,3.905
EURILS,20250910,085800,3.904,3.904,3.904,3.904
EURILS,20250910,085900,3.904,3.905,3.904,3.904
EURILS,20250910,090000,3.903,3.903,3.902,3.903
EURILS,20250910,090100,3.904,3.904,3.903,3.903
EURILS,20250910,090200,3.902,3.902,3.900,3.901
EURILS,20250910,090300,3.902,3.903,3.902,3.903
EURILS,20250910,090400,3.904,3.905,3.904,3.905
EURILS,20250910,090500,3.906,3.906,3.906,3.906
EURILS,20250910,090600,3.906,3.906,3.906,3.906
EURILS,20250910,090700,3.905,3.905,3.905,3.905
EURILS,20250910,090800,3.905,3.905,3.904,3.904
EURILS,20250910,090900,3.904,3.905,3.904,3.905
EURILS,20250910,091000,3.904,3.905,3.904,3.904
EURILS,20250910,091100,3.905,3.905,3.905,3.905
EURILS,20250910,091200,3.905,3.905,3.905,3.905
EURILS,20250910,091300,3.905,3.905,3.905,3.905
EURILS,20250910,091400,3.905,3.905,3.905,3.905
EURILS,20250910,091500,3.905,3.905,3.905,3.905
EURILS,20250910,091600,3.906,3.906,3.905,3.906
EURILS,20250910,091700,3.905,3.905,3.905,3.905
EURILS,20250910,091800,3.905,3.905,3.904,3.904
EURILS,20250910,091900,3.903,3.903,3.902,3.903
EURILS,20250910,092000,3.902,3.903,3.902,3.903
EURILS,20250910,092100,3.903,3.904,3.903,3.903
EURILS,20250910,092200,3.903,3.903,3.903,3.903
EURILS,20250910,092300,3.904,3.904,3.904,3.904
EURILS,20250910,092400,3.904,3.905,3.904,3.905
EURILS,20250910,092500,3.905,3.905,3.904,3.904
EURILS,20250910,092600,3.905,3.906,3.905,3.906
EURILS,20250910,092700,3.905,3.905,3.905,3.905
EURILS,20250910,092800,3.905,3.906,3.905,3.906
EURILS,20250910,092900,3.905,3.906,3.905,3.906
EURILS,20250910,093000,3.906,3.906,3.906,3.906
EURILS,20250910,093100,3.906,3.906,3.906,3.906
EURILS,20250910,093200,3.906,3.906,3.906,3.906
EURILS,20250910,093300,3.906,3.906,3.906,3.906
EURILS,20250910,093400,3.906,3.906,3.906,3.906
EURILS,20250910,093500,3.906,3.906,3.906,3.906
EURILS,20250910,093600,3.906,3.908,3.906,3.907
EURILS,20250910,093700,3.906,3.906,3.906,3.906
EURILS,20250910,093800,3.907,3.907,3.906,3.906
EURILS,20250910,093900,3.906,3.906,3.905,3.905
EURILS,20250910,094000,3.905,3.905,3.905,3.905
EURILS,20250910,094100,3.905,3.906,3.905,3.906
EURILS,20250910,094200,3.905,3.905,3.905,3.905
EURILS,20250910,094300,3.904,3.904,3.904,3.904
EURILS,20250910,094400,3.904,3.904,3.904,3.904
EURILS,20250910,094500,3.904,3.904,3.904,3.904
EURILS,20250910,094600,3.903,3.903,3.903,3.903
EURILS,20250910,094700,3.903,3.903,3.901,3.901
EURILS,20250910,094800,3.901,3.901,3.900,3.900
EURILS,20250910,094900,3.901,3.901,3.900,3.901
EURILS,20250910,095000,3.900,3.903,3.900,3.903
EURILS,20250910,095100,3.904,3.904,3.903,3.903
EURILS,20250910,095200,3.903,3.904,3.903,3.904
EURILS,20250910,095300,3.903,3.903,3.903,3.903
EURILS,20250910,095400,3.903,3.903,3.903,3.903
EURILS,20250910,095500,3.903,3.903,3.903,3.903
EURILS,20250910,095600,3.903,3.903,3.903,3.903
EURILS,20250910,095700,3.903,3.903,3.903,3.903
EURILS,20250910,095800,3.902,3.902,3.901,3.901
EURILS,20250910,095900,3.901,3.903,3.901,3.903
EURILS,20250910,100000,3.903,3.903,3.903,3.903
EURILS,20250910,100100,3.902,3.902,3.902,3.902
EURILS,20250910,100200,3.902,3.902,3.902,3.902
EURILS,20250910,100300,3.902,3.902,3.902,3.902
EURILS,20250910,100400,3.902,3.902,3.902,3.902
EURILS,20250910,100500,3.902,3.902,3.901,3.902
EURILS,20250910,100600,3.901,3.902,3.901,3.901
EURILS,20250910,100700,3.902,3.902,3.902,3.902
EURILS,20250910,100800,3.901,3.902,3.901,3.901
EURILS,20250910,100900,3.901,3.901,3.901,3.901
EURILS,20250910,101000,3.900,3.900,3.900,3.900
EURILS,20250910,101100,3.901,3.901,3.901,3.901
EURILS,20250910,101200,3.901,3.901,3.901,3.901
EURILS,20250910,101300,3.901,3.901,3.901,3.901
EURILS,20250910,101400,3.901,3.901,3.901,3.901
EURILS,20250910,101500,3.901,3.902,3.901,3.902
EURILS,20250910,101600,3.902,3.902,3.902,3.902
EURILS,20250910,101700,3.901,3.901,3.901,3.901
EURILS,20250910,101800,3.901,3.901,3.901,3.901
EURILS,20250910,101900,3.901,3.901,3.901,3.901
EURILS,20250910,102000,3.900,3.900,3.900,3.900
EURILS,20250910,102100,3.900,3.900,3.900,3.900
EURILS,20250910,102200,3.900,3.900,3.900,3.900
EURILS,20250910,102300,3.900,3.900,3.899,3.900
EURILS,20250910,102400,3.901,3.901,3.900,3.900
EURILS,20250910,102500,3.901,3.902,3.901,3.902
EURILS,20250910,102600,3.901,3.901,3.899,3.899
EURILS,20250910,102700,3.900,3.900,3.900,3.900
EURILS,20250910,102800,3.900,3.900,3.899,3.899
EURILS,20250910,102900,3.899,3.900,3.899,3.899
EURILS,20250910,103000,3.899,3.899,3.899,3.899
EURILS,20250910,103100,3.898,3.898,3.898,3.898
EURILS,20250910,103200,3.898,3.899,3.898,3.899
EURILS,20250910,103300,3.899,3.899,3.899,3.899
EURILS,20250910,103400,3.899,3.899,3.899,3.899
EURILS,20250910,103500,3.899,3.899,3.899,3.899
EURILS,20250910,103600,3.899,3.899,3.899,3.899
EURILS,20250910,103700,3.898,3.899,3.898,3.899
EURILS,20250910,103800,3.899,3.899,3.899,3.899
EURILS,20250910,103900,3.899,3.899,3.899,3.899
EURILS,20250910,104000,3.898,3.898,3.898,3.898
EURILS,20250910,104100,3.898,3.898,3.898,3.898
EURILS,20250910,104200,3.898,3.899,3.898,3.899
EURILS,20250910,104300,3.898,3.898,3.898,3.898
EURILS,20250910,104400,3.898,3.898,3.898,3.898
EURILS,20250910,104500,3.898,3.898,3.898,3.898
EURILS,20250910,104600,3.898,3.899,3.898,3.899
EURILS,20250910,104700,3.899,3.899,3.899,3.899
EURILS,20250910,104800,3.899,3.899,3.899,3.899
EURILS,20250910,104900,3.900,3.900,3.900,3.900
EURILS,20250910,105000,3.899,3.899,3.899,3.899
EURILS,20250910,105100,3.899,3.900,3.899,3.899
EURILS,20250910,105200,3.900,3.900,3.899,3.899
EURILS,20250910,105300,3.899,3.899,3.899,3.899
EURILS,20250910,105400,3.899,3.899,3.899,3.899
EURILS,20250910,105500,3.900,3.900,3.900,3.900
EURILS,20250910,105600,3.900,3.900,3.899,3.900
EURILS,20250910,105700,3.900,3.900,3.900,3.900
EURILS,20250910,105800,3.901,3.901,3.901,3.901
EURILS,20250910,105900,3.900,3.900,3.900,3.900
EURILS,20250910,110000,3.900,3.900,3.900,3.900
EURILS,20250910,110100,3.899,3.899,3.899,3.899
EURILS,20250910,110200,3.900,3.900,3.899,3.900
EURILS,20250910,110300,3.900,3.900,3.900,3.900
EURILS,20250910,110400,3.899,3.899,3.899,3.899
EURILS,20250910,110500,3.900,3.900,3.900,3.900
EURILS,20250910,110600,3.900,3.901,3.900,3.901
EURILS,20250910,110700,3.901,3.901,3.901,3.901
EURILS,20250910,110800,3.901,3.901,3.901,3.901
EURILS,20250910,110900,3.901,3.901,3.901,3.901
EURILS,20250910,111000,3.901,3.901,3.901,3.901
EURILS,20250910,111100,3.901,3.902,3.901,3.902
EURILS,20250910,111200,3.901,3.901,3.901,3.901
EURILS,20250910,111300,3.901,3.901,3.901,3.901
EURILS,20250910,111400,3.901,3.901,3.901,3.901
EURILS,20250910,111500,3.901,3.901,3.901,3.901
EURILS,20250910,111600,3.901,3.901,3.901,3.901
EURILS,20250910,111700,3.901,3.901,3.901,3.901
EURILS,20250910,111800,3.901,3.901,3.901,3.901
EURILS,20250910,111900,3.901,3.901,3.901,3.901
EURILS,20250910,112000,3.901,3.901,3.901,3.901
EURILS,20250910,112100,3.901,3.901,3.901,3.901
EURILS,20250910,112200,3.902,3.902,3.902,3.902
EURILS,20250910,112300,3.902,3.902,3.902,3.902
EURILS,20250910,112400,3.902,3.903,3.902,3.903
EURILS,20250910,112500,3.903,3.903,3.903,3.903
EURILS,20250910,112600,3.904,3.904,3.904,3.904
EURILS,20250910,112700,3.904,3.904,3.902,3.902
EURILS,20250910,112800,3.902,3.902,3.902,3.902
EURILS,20250910,112900,3.903,3.903,3.901,3.901
EURILS,20250910,113000,3.902,3.902,3.902,3.902
EURILS,20250910,113100,3.902,3.902,3.902,3.902
EURILS,20250910,113200,3.902,3.902,3.902,3.902
EURILS,20250910,113300,3.902,3.902,3.902,3.902
EURILS,20250910,113400,3.902,3.903,3.902,3.903
EURILS,20250910,113500,3.903,3.903,3.903,3.903
EURILS,20250910,113600,3.903,3.903,3.903,3.903
EURILS,20250910,113700,3.903,3.903,3.903,3.903
EURILS,20250910,113800,3.903,3.903,3.902,3.902
EURILS,20250910,113900,3.903,3.903,3.903,3.903
EURILS,20250910,114000,3.902,3.902,3.902,3.902
EURILS,20250910,114100,3.902,3.902,3.902,3.902
EURILS,20250910,114200,3.903,3.903,3.903,3.903
EURILS,20250910,114300,3.903,3.903,3.902,3.903
EURILS,20250910,114400,3.903,3.903,3.903,3.903
EURILS,20250910,114500,3.903,3.903,3.903,3.903
EURILS,20250910,114600,3.904,3.904,3.904,3.904
EURILS,20250910,114700,3.904,3.904,3.904,3.904
EURILS,20250910,114800,3.904,3.904,3.904,3.904
EURILS,20250910,114900,3.905,3.905,3.905,3.905
EURILS,20250910,115000,3.905,3.905,3.905,3.905
EURILS,20250910,115100,3.906,3.906,3.905,3.905
EURILS,20250910,115200,3.905,3.905,3.905,3.905
EURILS,20250910,115300,3.905,3.905,3.905,3.905
EURILS,20250910,115400,3.905,3.905,3.904,3.905
EURILS,20250910,115500,3.905,3.905,3.905,3.905
EURILS,20250910,115600,3.905,3.905,3.905,3.905
EURILS,20250910,115700,3.905,3.905,3.905,3.905
EURILS,20250910,115800,3.905,3.905,3.905,3.905
EURILS,20250910,115900,3.905,3.905,3.905,3.905
EURILS,20250910,120000,3.905,3.905,3.904,3.904
EURILS,20250910,120100,3.905,3.905,3.905,3.905
EURILS,20250910,120200,3.905,3.905,3.904,3.904
EURILS,20250910,120300,3.904,3.904,3.904,3.904
EURILS,20250910,120400,3.905,3.905,3.904,3.904
EURILS,20250910,120500,3.903,3.904,3.903,3.904
EURILS,20250910,120600,3.903,3.903,3.903,3.903
EURILS,20250910,120700,3.903,3.903,3.902,3.902
EURILS,20250910,120800,3.902,3.902,3.902,3.902
EURILS,20250910,120900,3.902,3.902,3.902,3.902
EURILS,20250910,121000,3.902,3.902,3.902,3.902
EURILS,20250910,121100,3.902,3.903,3.902,3.903
EURILS,20250910,121200,3.903,3.903,3.903,3.903
EURILS,20250910,121300,3.902,3.902,3.901,3.901
EURILS,20250910,121400,3.901,3.901,3.901,3.901
EURILS,20250910,121500,3.901,3.901,3.901,3.901
EURILS,20250910,121600,3.901,3.901,3.901,3.901
EURILS,20250910,121700,3.901,3.901,3.901,3.901
EURILS,20250910,121800,3.901,3.901,3.901,3.901
EURILS,20250910,121900,3.900,3.901,3.900,3.901
EURILS,20250910,122000,3.901,3.901,3.901,3.901
EURILS,20250910,122100,3.900,3.900,3.900,3.900
EURILS,20250910,122200,3.900,3.900,3.900,3.900
EURILS,20250910,122300,3.900,3.900,3.900,3.900
EURILS,20250910,122400,3.900,3.900,3.900,3.900
EURILS,20250910,122500,3.900,3.901,3.900,3.901
EURILS,20250910,122600,3.901,3.901,3.900,3.900
EURILS,20250910,122700,3.901,3.901,3.900,3.900
EURILS,20250910,122800,3.900,3.900,3.900,3.900
EURILS,20250910,122900,3.900,3.900,3.900,3.900
EURILS,20250910,123000,3.900,3.900,3.900,3.900
EURILS,20250910,123100,3.899,3.900,3.899,3.900
EURILS,20250910,123200,3.900,3.900,3.900,3.900
EURILS,20250910,123300,3.899,3.899,3.899,3.899
EURILS,20250910,123400,3.899,3.900,3.899,3.899
EURILS,20250910,123500,3.900,3.901,3.900,3.901
EURILS,20250910,123600,3.901,3.901,3.901,3.901
EURILS,20250910,123700,3.901,3.901,3.901,3.901
EURILS,20250910,123800,3.901,3.901,3.901,3.901
EURILS,20250910,123900,3.901,3.901,3.901,3.901
EURILS,20250910,124000,3.901,3.901,3.901,3.901
EURILS,20250910,124100,3.901,3.901,3.901,3.901
EURILS,20250910,124200,3.901,3.901,3.901,3.901
EURILS,20250910,124300,3.900,3.900,3.900,3.900
EURILS,20250910,124400,3.900,3.900,3.900,3.900
EURILS,20250910,124500,3.900,3.900,3.900,3.900
EURILS,20250910,124600,3.900,3.900,3.900,3.900
EURILS,20250910,124700,3.900,3.901,3.900,3.901
EURILS,20250910,124800,3.901,3.901,3.901,3.901
EURILS,20250910,124900,3.900,3.901,3.900,3.901
EURILS,20250910,125000,3.901,3.901,3.901,3.901
EURILS,20250910,125100,3.901,3.901,3.901,3.901
EURILS,20250910,125200,3.901,3.901,3.901,3.901
EURILS,20250910,125300,3.901,3.901,3.901,3.901
EURILS,20250910,125400,3.901,3.901,3.901,3.901
EURILS,20250910,125500,3.901,3.901,3.901,3.901
EURILS,20250910,125600,3.902,3.902,3.900,3.900
EURILS,20250910,125700,3.901,3.901,3.900,3.900
EURILS,20250910,125800,3.900,3.900,3.900,3.900
EURILS,20250910,125900,3.900,3.900,3.900,3.900
EURILS,20250910,130000,3.900,3.900,3.900,3.900
EURILS,20250910,130100,3.901,3.901,3.901,3.901
EURILS,20250910,130200,3.901,3.901,3.900,3.900
EURILS,20250910,130300,3.900,3.900,3.900,3.900
EURILS,20250910,130400,3.900,3.900,3.900,3.900
EURILS,20250910,130500,3.899,3.900,3.899,3.900
EURILS,20250910,130600,3.900,3.900,3.899,3.899
EURILS,20250910,130700,3.899,3.899,3.899,3.899
EURILS,20250910,130800,3.899,3.899,3.899,3.899
EURILS,20250910,130900,3.900,3.900,3.900,3.900
EURILS,20250910,131000,3.900,3.900,3.900,3.900
EURILS,20250910,131100,3.900,3.900,3.900,3.900
EURILS,20250910,131200,3.900,3.900,3.900,3.900
EURILS,20250910,131300,3.900,3.900,3.900,3.900
EURILS,20250910,131400,3.901,3.901,3.901,3.901
EURILS,20250910,131500,3.901,3.901,3.901,3.901
EURILS,20250910,131600,3.901,3.901,3.901,3.901
EURILS,20250910,131700,3.901,3.901,3.901,3.901
EURILS,20250910,131800,3.901,3.901,3.901,3.901
EURILS,20250910,131900,3.901,3.901,3.900,3.900
EURILS,20250910,132000,3.900,3.900,3.900,3.900
EURILS,20250910,132100,3.901,3.901,3.901,3.901
EURILS,20250910,132200,3.901,3.901,3.901,3.901
EURILS,20250910,132300,3.901,3.901,3.901,3.901
EURILS,20250910,132400,3.901,3.901,3.901,3.901
EURILS,20250910,132500,3.900,3.900,3.900,3.900
EURILS,20250910,132600,3.901,3.901,3.900,3.900
EURILS,20250910,132700,3.901,3.901,3.901,3.901
EURILS,20250910,132800,3.901,3.901,3.901,3.901
EURILS,20250910,132900,3.901,3.902,3.901,3.902
EURILS,20250910,133000,3.901,3.901,3.901,3.901
EURILS,20250910,133100,3.901,3.902,3.901,3.902
EURILS,20250910,133200,3.902,3.902,3.902,3.902
EURILS,20250910,133300,3.902,3.902,3.902,3.902
EURILS,20250910,133400,3.902,3.903,3.902,3.903
EURILS,20250910,133500,3.902,3.902,3.902,3.902
EURILS,20250910,133600,3.902,3.902,3.902,3.902
EURILS,20250910,133700,3.902,3.902,3.902,3.902
EURILS,20250910,133800,3.902,3.902,3.902,3.902
EURILS,20250910,133900,3.902,3.902,3.902,3.902
EURILS,20250910,134000,3.902,3.902,3.900,3.900
EURILS,20250910,134100,3.899,3.899,3.898,3.898
EURILS,20250910,134200,3.899,3.899,3.899,3.899
EURILS,20250910,134300,3.899,3.899,3.899,3.899
EURILS,20250910,134400,3.899,3.899,3.898,3.898
EURILS,20250910,134500,3.898,3.898,3.898,3.898
EURILS,20250910,134600,3.898,3.898,3.898,3.898
EURILS,20250910,134700,3.898,3.898,3.898,3.898
EURILS,20250910,134800,3.898,3.898,3.898,3.898
EURILS,20250910,134900,3.898,3.899,3.898,3.899
EURILS,20250910,135000,3.899,3.899,3.899,3.899
EURILS,20250910,135100,3.899,3.899,3.899,3.899
EURILS,20250910,135200,3.899,3.899,3.899,3.899
EURILS,20250910,135300,3.899,3.899,3.899,3.899
EURILS,20250910,135400,3.899,3.900,3.899,3.900
EURILS,20250910,135500,3.900,3.900,3.900,3.900
EURILS,20250910,135600,3.900,3.900,3.900,3.900
EURILS,20250910,135700,3.899,3.899,3.899,3.899
EURILS,20250910,135800,3.899,3.899,3.899,3.899
EURILS,20250910,135900,3.899,3.899,3.899,3.899
EURILS,20250910,140000,3.899,3.899,3.899,3.899
EURILS,20250910,140100,3.900,3.900,3.900,3.900
EURILS,20250910,140200,3.900,3.900,3.900,3.900
EURILS,20250910,140300,3.900,3.900,3.900,3.900
EURILS,20250910,140400,3.899,3.899,3.899,3.899
EURILS,20250910,140500,3.899,3.899,3.899,3.899
EURILS,20250910,140600,3.899,3.899,3.899,3.899
EURILS,20250910,140700,3.899,3.899,3.898,3.898
EURILS,20250910,140800,3.899,3.899,3.899,3.899
EURILS,20250910,140900,3.899,3.900,3.899,3.900
EURILS,20250910,141000,3.899,3.899,3.899,3.899
EURILS,20250910,141100,3.899,3.899,3.899,3.899
EURILS,20250910,141200,3.899,3.899,3.899,3.899
EURILS,20250910,141300,3.899,3.899,3.899,3.899
EURILS,20250910,141400,3.898,3.898,3.898,3.898
EURILS,20250910,141500,3.897,3.897,3.896,3.896
EURILS,20250910,141600,3.896,3.897,3.896,3.897
EURILS,20250910,141700,3.897,3.897,3.897,3.897
EURILS,20250910,141800,3.898,3.898,3.897,3.897
EURILS,20250910,141900,3.897,3.897,3.897,3.897
EURILS,20250910,142000,3.897,3.897,3.897,3.897
EURILS,20250910,142100,3.897,3.897,3.897,3.897
EURILS,20250910,142200,3.896,3.896,3.895,3.896
EURILS,20250910,142300,3.896,3.896,3.896,3.896
EURILS,20250910,142400,3.895,3.895,3.895,3.895
EURILS,20250910,142500,3.896,3.897,3.896,3.897
EURILS,20250910,142600,3.897,3.897,3.897,3.897
EURILS,20250910,142700,3.897,3.897,3.896,3.896
EURILS,20250910,142800,3.897,3.898,3.897,3.898
EURILS,20250910,142900,3.898,3.898,3.898,3.898
EURILS,20250910,143000,3.897,3.898,3.897,3.897
EURILS,20250910,143100,3.900,3.904,3.899,3.901
EURILS,20250910,143200,3.900,3.900,3.894,3.895
EURILS,20250910,143300,3.896,3.898,3.896,3.898
EURILS,20250910,143400,3.897,3.897,3.893,3.894
EURILS,20250910,143500,3.895,3.896,3.895,3.896
EURILS,20250910,143600,3.895,3.895,3.894,3.895
EURILS,20250910,143700,3.896,3.896,3.895,3.896
EURILS,20250910,143800,3.895,3.896,3.895,3.896
EURILS,20250910,143900,3.897,3.898,3.897,3.897
EURILS,20250910,144000,3.898,3.898,3.896,3.897
EURILS,20250910,144100,3.896,3.897,3.896,3.896
EURILS,20250910,144200,3.895,3.896,3.895,3.896
EURILS,20250910,144300,3.897,3.897,3.896,3.896
EURILS,20250910,144400,3.895,3.896,3.895,3.895
EURILS,20250910,144500,3.896,3.896,3.894,3.895
EURILS,20250910,144600,3.896,3.896,3.896,3.896
EURILS,20250910,144700,3.895,3.896,3.895,3.896
EURILS,20250910,144800,3.895,3.895,3.894,3.894
EURILS,20250910,144900,3.893,3.894,3.893,3.893
EURILS,20250910,145000,3.893,3.893,3.893,3.893
EURILS,20250910,145100,3.894,3.895,3.894,3.894
EURILS,20250910,145200,3.895,3.895,3.894,3.895
EURILS,20250910,145300,3.894,3.895,3.893,3.895
EURILS,20250910,145400,3.894,3.895,3.894,3.894
EURILS,20250910,145500,3.893,3.894,3.893,3.894
EURILS,20250910,145600,3.895,3.895,3.894,3.895
EURILS,20250910,145700,3.894,3.895,3.894,3.894
EURILS,20250910,145800,3.893,3.894,3.893,3.894
EURILS,20250910,145900,3.895,3.895,3.895,3.895
EURILS,20250910,150000,3.895,3.895,3.895,3.895
EURILS,20250910,150100,3.895,3.895,3.894,3.895
EURILS,20250910,150200,3.894,3.895,3.894,3.895
EURILS,20250910,150300,3.896,3.896,3.895,3.895
EURILS,20250910,150400,3.895,3.896,3.895,3.896
EURILS,20250910,150500,3.896,3.896,3.896,3.896
EURILS,20250910,150600,3.897,3.897,3.897,3.897
EURILS,20250910,150700,3.896,3.897,3.896,3.897
EURILS,20250910,150800,3.898,3.898,3.897,3.898
EURILS,20250910,150900,3.898,3.899,3.898,3.898
EURILS,20250910,151000,3.899,3.899,3.898,3.898
EURILS,20250910,151100,3.897,3.897,3.896,3.896
EURILS,20250910,151200,3.895,3.896,3.895,3.895
EURILS,20250910,151300,3.894,3.895,3.894,3.894
EURILS,20250910,151400,3.895,3.895,3.894,3.894
EURILS,20250910,151500,3.895,3.895,3.895,3.895
EURILS,20250910,151600,3.896,3.896,3.896,3.896
EURILS,20250910,151700,3.896,3.897,3.895,3.895
EURILS,20250910,151800,3.895,3.895,3.895,3.895
EURILS,20250910,151900,3.894,3.895,3.894,3.895
EURILS,20250910,152000,3.896,3.896,3.894,3.894
EURILS,20250910,152100,3.894,3.894,3.894,3.894
EURILS,20250910,152200,3.895,3.895,3.894,3.894
EURILS,20250910,152300,3.893,3.894,3.893,3.894
EURILS,20250910,152400,3.894,3.895,3.894,3.895
EURILS,20250910,152500,3.895,3.895,3.895,3.895
EURILS,20250910,152600,3.895,3.895,3.895,3.895
EURILS,20250910,152700,3.896,3.896,3.895,3.895
EURILS,20250910,152800,3.895,3.895,3.895,3.895
EURILS,20250910,152900,3.896,3.896,3.895,3.896
EURILS,20250910,153000,3.896,3.896,3.896,3.896
EURILS,20250910,153100,3.897,3.899,3.897,3.899
EURILS,20250910,153200,3.900,3.900,3.899,3.899
EURILS,20250910,153300,3.898,3.898,3.898,3.898
EURILS,20250910,153400,3.899,3.899,3.898,3.898
EURILS,20250910,153500,3.898,3.899,3.898,3.898
EURILS,20250910,153600,3.897,3.897,3.897,3.897
EURILS,20250910,153700,3.897,3.898,3.897,3.897
EURILS,20250910,153800,3.898,3.898,3.898,3.898
EURILS,20250910,153900,3.897,3.898,3.897,3.897
EURILS,20250910,154000,3.896,3.897,3.896,3.897
EURILS,20250910,154100,3.897,3.897,3.897,3.897
EURILS,20250910,154200,3.897,3.897,3.897,3.897
EURILS,20250910,154300,3.897,3.897,3.897,3.897
EURILS,20250910,154400,3.897,3.897,3.897,3.897
EURILS,20250910,154500,3.897,3.897,3.897,3.897
EURILS,20250910,154600,3.898,3.898,3.898,3.898
EURILS,20250910,154700,3.897,3.898,3.897,3.897
EURILS,20250910,154800,3.896,3.897,3.896,3.896
EURILS,20250910,154900,3.897,3.897,3.896,3.896
EURILS,20250910,155000,3.895,3.895,3.894,3.894
EURILS,20250910,155100,3.893,3.895,3.893,3.895
EURILS,20250910,155200,3.894,3.894,3.894,3.894
EURILS,20250910,155300,3.894,3.895,3.894,3.895
EURILS,20250910,155400,3.895,3.895,3.895,3.895
EURILS,20250910,155500,3.896,3.896,3.896,3.896
EURILS,20250910,155600,3.896,3.897,3.896,3.897
EURILS,20250910,155700,3.896,3.896,3.896,3.896
EURILS,20250910,155800,3.896,3.896,3.895,3.895
EURILS,20250910,155900,3.895,3.895,3.894,3.895
EURILS,20250910,160000,3.896,3.896,3.896,3.896
EURILS,20250910,160100,3.896,3.897,3.896,3.897
EURILS,20250910,160200,3.897,3.897,3.897,3.897
EURILS,20250910,160300,3.896,3.896,3.896,3.896
EURILS,20250910,160400,3.896,3.896,3.893,3.893
EURILS,20250910,160500,3.892,3.893,3.892,3.893
EURILS,20250910,160600,3.894,3.894,3.894,3.894
EURILS,20250910,160700,3.893,3.894,3.893,3.893
EURILS,20250910,160800,3.892,3.892,3.891,3.891
EURILS,20250910,160900,3.891,3.892,3.891,3.892
EURILS,20250910,161000,3.893,3.893,3.892,3.893
EURILS,20250910,161100,3.893,3.893,3.893,3.893
EURILS,20250910,161200,3.893,3.893,3.893,3.893
EURILS,20250910,161300,3.893,3.893,3.893,3.893
EURILS,20250910,161400,3.892,3.892,3.892,3.892
EURILS,20250910,161500,3.892,3.893,3.892,3.892
EURILS,20250910,161600,3.892,3.892,3.892,3.892
EURILS,20250910,161700,3.892,3.892,3.891,3.891
EURILS,20250910,161800,3.890,3.891,3.890,3.890
EURILS,20250910,161900,3.891,3.891,3.891,3.891
EURILS,20250910,162000,3.891,3.892,3.891,3.891
EURILS,20250910,162100,3.891,3.891,3.891,3.891
EURILS,20250910,162200,3.890,3.890,3.890,3.890
EURILS,20250910,162300,3.890,3.890,3.889,3.890
EURILS,20250910,162400,3.891,3.891,3.891,3.891
EURILS,20250910,162500,3.890,3.891,3.890,3.890
EURILS,20250910,162600,3.889,3.889,3.889,3.889
EURILS,20250910,162700,3.889,3.889,3.889,3.889
EURILS,20250910,162800,3.889,3.889,3.889,3.889
EURILS,20250910,162900,3.889,3.889,3.889,3.889
EURILS,20250910,163000,3.891,3.891,3.891,3.891
EURILS,20250910,163100,3.891,3.891,3.891,3.891
EURILS,20250910,163200,3.891,3.891,3.891,3.891
EURILS,20250910,163300,3.891,3.892,3.891,3.892
EURILS,20250910,163400,3.891,3.891,3.891,3.891
EURILS,20250910,163500,3.891,3.891,3.891,3.891
EURILS,20250910,163600,3.891,3.891,3.891,3.891
EURILS,20250910,163700,3.891,3.891,3.891,3.891
EURILS,20250910,163800,3.891,3.891,3.891,3.891
EURILS,20250910,163900,3.891,3.891,3.891,3.891
EURILS,20250910,164000,3.891,3.891,3.890,3.890
EURILS,20250910,164100,3.891,3.891,3.891,3.891
EURILS,20250910,164200,3.891,3.891,3.890,3.891
EURILS,20250910,164300,3.891,3.891,3.891,3.891
EURILS,20250910,164400,3.891,3.891,3.891,3.891
EURILS,20250910,164500,3.891,3.891,3.891,3.891
EURILS,20250910,164600,3.892,3.892,3.892,3.892
EURILS,20250910,164700,3.892,3.892,3.892,3.892
EURILS,20250910,164800,3.892,3.892,3.892,3.892
EURILS,20250910,164900,3.893,3.894,3.893,3.894
EURILS,20250910,165000,3.894,3.894,3.894,3.894
EURILS,20250910,165100,3.894,3.894,3.894,3.894
EURILS,20250910,165200,3.893,3.893,3.893,3.893
EURILS,20250910,165300,3.892,3.892,3.892,3.892
EURILS,20250910,165400,3.891,3.891,3.891,3.891
EURILS,20250910,165500,3.892,3.892,3.892,3.892
EURILS,20250910,165600,3.892,3.892,3.892,3.892
EURILS,20250910,165700,3.893,3.893,3.892,3.892
EURILS,20250910,165800,3.892,3.892,3.892,3.892
EURILS,20250910,165900,3.893,3.893,3.892,3.893
EURILS,20250910,170000,3.894,3.894,3.894,3.894
EURILS,20250910,170100,3.894,3.894,3.894,3.894
EURILS,20250910,170200,3.894,3.894,3.894,3.894
EURILS,20250910,170300,3.894,3.894,3.894,3.894
EURILS,20250910,170400,3.894,3.894,3.894,3.894
EURILS,20250910,170500,3.894,3.894,3.894,3.894
EURILS,20250910,170600,3.894,3.895,3.894,3.894
EURILS,20250910,170700,3.894,3.894,3.894,3.894
EURILS,20250910,170800,3.895,3.896,3.895,3.896
EURILS,20250910,170900,3.895,3.895,3.895,3.895
EURILS,20250910,171000,3.895,3.895,3.895,3.895
EURILS,20250910,171100,3.895,3.895,3.894,3.894
EURILS,20250910,171200,3.894,3.895,3.894,3.895
EURILS,20250910,171300,3.894,3.894,3.894,3.894
EURILS,20250910,171400,3.894,3.894,3.894,3.894
EURILS,20250910,171500,3.893,3.894,3.893,3.894
EURILS,20250910,171600,3.895,3.896,3.895,3.896
EURILS,20250910,171700,3.896,3.896,3.896,3.896
EURILS,20250910,171800,3.895,3.895,3.895,3.895
EURILS,20250910,171900,3.896,3.896,3.895,3.896
EURILS,20250910,172000,3.895,3.897,3.895,3.896
EURILS,20250910,172100,3.897,3.898,3.897,3.898
EURILS,20250910,172200,3.897,3.897,3.895,3.895
EURILS,20250910,172300,3.895,3.896,3.895,3.895
EURILS,20250910,172400,3.895,3.895,3.895,3.895
EURILS,20250910,172500,3.895,3.895,3.895,3.895
EURILS,20250910,172600,3.895,3.895,3.895,3.895
EURILS,20250910,172700,3.895,3.895,3.895,3.895
EURILS,20250910,172800,3.895,3.895,3.895,3.895
EURILS,20250910,172900,3.894,3.895,3.894,3.895
EURILS,20250910,173000,3.895,3.895,3.895,3.895
EURILS,20250910,173100,3.894,3.895,3.894,3.895
EURILS,20250910,173200,3.895,3.895,3.895,3.895
EURILS,20250910,173300,3.895,3.895,3.894,3.894
EURILS,20250910,173400,3.893,3.893,3.893,3.893
EURILS,20250910,173500,3.893,3.894,3.893,3.894
EURILS,20250910,173600,3.894,3.894,3.894,3.894
EURILS,20250910,173700,3.895,3.895,3.894,3.895
EURILS,20250910,173800,3.895,3.895,3.895,3.895
EURILS,20250910,173900,3.895,3.895,3.895,3.895
EURILS,20250910,174000,3.895,3.895,3.895,3.895
EURILS,20250910,174100,3.895,3.895,3.895,3.895
EURILS,20250910,174200,3.895,3.895,3.895,3.895
EURILS,20250910,174300,3.895,3.895,3.895,3.895
EURILS,20250910,174400,3.894,3.894,3.894,3.894
EURILS,20250910,174500,3.894,3.894,3.894,3.894
EURILS,20250910,174600,3.894,3.894,3.893,3.893
EURILS,20250910,174700,3.893,3.893,3.893,3.893
EURILS,20250910,174800,3.893,3.893,3.893,3.893
EURILS,20250910,174900,3.893,3.893,3.893,3.893
EURILS,20250910,175000,3.894,3.894,3.893,3.893
EURILS,20250910,175100,3.893,3.893,3.893,3.893
EURILS,20250910,175200,3.893,3.893,3.893,3.893
EURILS,20250910,175300,3.893,3.893,3.893,3.893
EURILS,20250910,175400,3.893,3.893,3.893,3.893
EURILS,20250910,175500,3.893,3.893,3.893,3.893
EURILS,20250910,175600,3.894,3.894,3.894,3.894
EURILS,20250910,175700,3.894,3.894,3.894,3.894
EURILS,20250910,175800,3.893,3.893,3.893,3.893
EURILS,20250910,175900,3.893,3.893,3.893,3.893
EURILS,20250910,180000,3.893,3.893,3.893,3.893
EURILS,20250910,180100,3.895,3.895,3.895,3.895
EURILS,20250910,180200,3.895,3.895,3.895,3.895
EURILS,20250910,180300,3.895,3.895,3.895,3.895
EURILS,20250910,180400,3.895,3.895,3.895,3.895
EURILS,20250910,180500,3.895,3.895,3.895,3.895
EURILS,20250910,180600,3.894,3.894,3.894,3.894
EURILS,20250910,180700,3.895,3.895,3.895,3.895
EURILS,20250910,180800,3.895,3.895,3.895,3.895
EURILS,20250910,180900,3.895,3.895,3.894,3.894
EURILS,20250910,181000,3.894,3.894,3.894,3.894
EURILS,20250910,181100,3.894,3.894,3.894,3.894
EURILS,20250910,181200,3.894,3.895,3.894,3.895
EURILS,20250910,181300,3.895,3.895,3.895,3.895
EURILS,20250910,181400,3.894,3.894,3.894,3.894
EURILS,20250910,181500,3.894,3.894,3.894,3.894
EURILS,20250910,181600,3.894,3.894,3.894,3.894
EURILS,20250910,181700,3.893,3.893,3.893,3.893
EURILS,20250910,181800,3.893,3.894,3.893,3.894
EURILS,20250910,181900,3.893,3.893,3.893,3.893
EURILS,20250910,182000,3.894,3.894,3.894,3.894
EURILS,20250910,182100,3.894,3.894,3.894,3.894
EURILS,20250910,182200,3.895,3.896,3.895,3.896
EURILS,20250910,182300,3.896,3.896,3.895,3.895
EURILS,20250910,182400,3.896,3.896,3.896,3.896
EURILS,20250910,182500,3.896,3.896,3.896,3.896
EURILS,20250910,182600,3.896,3.896,3.896,3.896
EURILS,20250910,182700,3.896,3.896,3.895,3.895
EURILS,20250910,182800,3.895,3.895,3.895,3.895
EURILS,20250910,182900,3.895,3.895,3.895,3.895
EURILS,20250910,183000,3.895,3.895,3.894,3.894
EURILS,20250910,183100,3.894,3.894,3.894,3.894
EURILS,20250910,183200,3.894,3.894,3.894,3.894
EURILS,20250910,183300,3.893,3.893,3.893,3.893
EURILS,20250910,183400,3.893,3.893,3.893,3.893
EURILS,20250910,183500,3.893,3.893,3.893,3.893
EURILS,20250910,183600,3.893,3.893,3.893,3.893
EURILS,20250910,183700,3.893,3.893,3.893,3.893
EURILS,20250910,183800,3.893,3.893,3.893,3.893
EURILS,20250910,183900,3.893,3.894,3.893,3.894
EURILS,20250910,184000,3.893,3.893,3.893,3.893
EURILS,20250910,184100,3.893,3.893,3.893,3.893
EURILS,20250910,184200,3.893,3.893,3.892,3.893
EURILS,20250910,184300,3.893,3.893,3.893,3.893
EURILS,20250910,184400,3.893,3.893,3.893,3.893
EURILS,20250910,184600,3.893,3.893,3.893,3.893
EURILS,20250910,184700,3.893,3.893,3.893,3.893
EURILS,20250910,184800,3.893,3.893,3.893,3.893
EURILS,20250910,184900,3.893,3.893,3.893,3.893
EURILS,20250910,185000,3.893,3.893,3.893,3.893
EURILS,20250910,185100,3.893,3.893,3.893,3.893
EURILS,20250910,185200,3.893,3.893,3.892,3.892
EURILS,20250910,185300,3.892,3.893,3.892,3.893
EURILS,20250910,185400,3.893,3.893,3.893,3.893
EURILS,20250910,185500,3.892,3.892,3.892,3.892
EURILS,20250910,185600,3.891,3.891,3.891,3.891
EURILS,20250910,185700,3.891,3.891,3.891,3.891
EURILS,20250910,185800,3.891,3.891,3.891,3.891
EURILS,20250910,185900,3.891,3.891,3.891,3.891
EURILS,20250910,190000,3.890,3.890,3.889,3.889
EURILS,20250910,190100,3.889,3.889,3.889,3.889
EURILS,20250910,190200,3.889,3.889,3.889,3.889
EURILS,20250910,190300,3.890,3.890,3.889,3.890
EURILS,20250910,190400,3.890,3.890,3.890,3.890
EURILS,20250910,190500,3.890,3.890,3.890,3.890
EURILS,20250910,190600,3.891,3.891,3.891,3.891
EURILS,20250910,190700,3.891,3.892,3.891,3.892
EURILS,20250910,190800,3.892,3.892,3.892,3.892
EURILS,20250910,190900,3.891,3.892,3.891,3.892
EURILS,20250910,191000,3.891,3.891,3.891,3.891
EURILS,20250910,191100,3.891,3.891,3.891,3.891
EURILS,20250910,191200,3.891,3.891,3.891,3.891
EURILS,20250910,191300,3.891,3.891,3.891,3.891
EURILS,20250910,191400,3.891,3.891,3.891,3.891
EURILS,20250910,191500,3.891,3.891,3.891,3.891
EURILS,20250910,191600,3.891,3.891,3.890,3.890
EURILS,20250910,191700,3.890,3.890,3.890,3.890
EURILS,20250910,191800,3.890,3.890,3.890,3.890
EURILS,20250910,191900,3.890,3.890,3.890,3.890
EURILS,20250910,192000,3.890,3.890,3.890,3.890
EURILS,20250910,192100,3.890,3.890,3.890,3.890
EURILS,20250910,192200,3.890,3.890,3.890,3.890
EURILS,20250910,192300,3.890,3.890,3.889,3.890
EURILS,20250910,192400,3.890,3.890,3.890,3.890
EURILS,20250910,192500,3.889,3.889,3.889,3.889
EURILS,20250910,192600,3.889,3.889,3.889,3.889
EURILS,20250910,192700,3.888,3.891,3.888,3.890
EURILS,20250910,192800,3.890,3.890,3.890,3.890
EURILS,20250910,192900,3.890,3.890,3.890,3.890
EURILS,20250910,193000,3.890,3.890,3.890,3.890
EURILS,20250910,193100,3.891,3.891,3.891,3.891
EURILS,20250910,193200,3.891,3.891,3.891,3.891
EURILS,20250910,193300,3.891,3.891,3.890,3.890
EURILS,20250910,193400,3.890,3.890,3.888,3.888
EURILS,20250910,193500,3.888,3.888,3.888,3.888
EURILS,20250910,193600,3.888,3.888,3.888,3.888
EURILS,20250910,193700,3.888,3.888,3.888,3.888
EURILS,20250910,193800,3.889,3.889,3.889,3.889
EURILS,20250910,193900,3.889,3.889,3.889,3.889
EURILS,20250910,194000,3.889,3.889,3.889,3.889
EURILS,20250910,194100,3.889,3.889,3.889,3.889
EURILS,20250910,194200,3.889,3.889,3.889,3.889
EURILS,20250910,194300,3.889,3.889,3.889,3.889
EURILS,20250910,194400,3.889,3.889,3.889,3.889
EURILS,20250910,194500,3.889,3.889,3.889,3.889
EURILS,20250910,194600,3.890,3.890,3.889,3.889
EURILS,20250910,194700,3.889,3.889,3.889,3.889
EURILS,20250910,194800,3.889,3.889,3.889,3.889
EURILS,20250910,194900,3.889,3.889,3.889,3.889
EURILS,20250910,195000,3.890,3.890,3.890,3.890
EURILS,20250910,195100,3.890,3.890,3.890,3.890
EURILS,20250910,195200,3.890,3.890,3.890,3.890
EURILS,20250910,195300,3.889,3.889,3.889,3.889
EURILS,20250910,195400,3.890,3.890,3.890,3.890
EURILS,20250910,195500,3.890,3.890,3.890,3.890
EURILS,20250910,195600,3.890,3.890,3.890,3.890
EURILS,20250910,195700,3.890,3.890,3.890,3.890
EURILS,20250910,195800,3.890,3.891,3.890,3.891
EURILS,20250910,195900,3.891,3.891,3.891,3.891
EURILS,20250910,200000,3.891,3.891,3.891,3.891
EURILS,20250910,200100,3.891,3.891,3.891,3.891
EURILS,20250910,200200,3.891,3.891,3.890,3.891
EURILS,20250910,200300,3.891,3.891,3.891,3.891
EURILS,20250910,200400,3.891,3.891,3.891,3.891
EURILS,20250910,200500,3.891,3.891,3.891,3.891
EURILS,20250910,200600,3.891,3.891,3.891,3.891
EURILS,20250910,200700,3.891,3.891,3.891,3.891
EURILS,20250910,200800,3.891,3.891,3.891,3.891
EURILS,20250910,200900,3.891,3.891,3.891,3.891
EURILS,20250910,201000,3.891,3.892,3.891,3.892
EURILS,20250910,201100,3.892,3.893,3.892,3.893
EURILS,20250910,201200,3.893,3.893,3.893,3.893
EURILS,20250910,201300,3.893,3.893,3.893,3.893
EURILS,20250910,201400,3.892,3.892,3.892,3.892
EURILS,20250910,201500,3.892,3.892,3.892,3.892
EURILS,20250910,201600,3.893,3.893,3.893,3.893
EURILS,20250910,201700,3.893,3.893,3.892,3.892
EURILS,20250910,201800,3.892,3.892,3.892,3.892
EURILS,20250910,201900,3.892,3.892,3.892,3.892
EURILS,20250910,202000,3.893,3.893,3.892,3.892
EURILS,20250910,202100,3.892,3.892,3.892,3.892
EURILS,20250910,202200,3.892,3.892,3.892,3.892
EURILS,20250910,202300,3.892,3.892,3.892,3.892
EURILS,20250910,202400,3.892,3.892,3.892,3.892
EURILS,20250910,202500,3.892,3.892,3.892,3.892
EURILS,20250910,202600,3.893,3.893,3.892,3.892
EURILS,20250910,202700,3.892,3.892,3.892,3.892
EURILS,20250910,202800,3.892,3.892,3.892,3.892
EURILS,20250910,202900,3.892,3.892,3.892,3.892
EURILS,20250910,203000,3.892,3.892,3.892,3.892
EURILS,20250910,203100,3.892,3.892,3.892,3.892
EURILS,20250910,203200,3.892,3.892,3.892,3.892
EURILS,20250910,203300,3.892,3.892,3.892,3.892
EURILS,20250910,203400,3.892,3.892,3.892,3.892
EURILS,20250910,203500,3.892,3.892,3.892,3.892
EURILS,20250910,203600,3.892,3.892,3.892,3.892
EURILS,20250910,203700,3.892,3.892,3.892,3.892
EURILS,20250910,203800,3.892,3.892,3.892,3.892
EURILS,20250910,203900,3.892,3.892,3.892,3.892
EURILS,20250910,204000,3.892,3.892,3.891,3.891
EURILS,20250910,204100,3.892,3.892,3.892,3.892
EURILS,20250910,204200,3.891,3.891,3.891,3.891
EURILS,20250910,204300,3.891,3.891,3.891,3.891
EURILS,20250910,204400,3.891,3.891,3.891,3.891
EURILS,20250910,204500,3.891,3.891,3.891,3.891
EURILS,20250910,204600,3.891,3.891,3.891,3.891
EURILS,20250910,204700,3.891,3.891,3.891,3.891
EURILS,20250910,204800,3.891,3.891,3.890,3.890
EURILS,20250910,204900,3.890,3.890,3.890,3.890
EURILS,20250910,205000,3.890,3.890,3.890,3.890
EURILS,20250910,205100,3.890,3.890,3.890,3.890
EURILS,20250910,205200,3.890,3.891,3.890,3.890
EURILS,20250910,205300,3.890,3.890,3.890,3.890
EURILS,20250910,205400,3.890,3.890,3.890,3.890
EURILS,20250910,205500,3.890,3.890,3.890,3.890
EURILS,20250910,205600,3.890,3.890,3.890,3.890
EURILS,20250910,205700,3.890,3.890,3.890,3.890
EURILS,20250910,205800,3.890,3.890,3.890,3.890
EURILS,20250910,205900,3.890,3.890,3.890,3.890
EURILS,20250910,210000,3.890,3.890,3.890,3.890
EURILS,20250910,210100,3.890,3.890,3.890,3.890
EURILS,20250910,210200,3.890,3.890,3.890,3.890
EURILS,20250910,210300,3.890,3.890,3.890,3.890
EURILS,20250910,210400,3.890,3.890,3.890,3.890
EURILS,20250910,210500,3.890,3.890,3.890,3.890
EURILS,20250910,210600,3.890,3.890,3.890,3.890
EURILS,20250910,210700,3.890,3.890,3.890,3.890
EURILS,20250910,210800,3.889,3.889,3.889,3.889
EURILS,20250910,210900,3.889,3.889,3.889,3.889
EURILS,20250910,211000,3.889,3.889,3.889,3.889
EURILS,20250910,211100,3.889,3.889,3.889,3.889
EURILS,20250910,211200,3.889,3.889,3.889,3.889
EURILS,20250910,211300,3.889,3.889,3.889,3.889
EURILS,20250910,211400,3.889,3.889,3.889,3.889
EURILS,20250910,211500,3.890,3.891,3.890,3.891
EURILS,20250910,211600,3.891,3.891,3.891,3.891
EURILS,20250910,211700,3.891,3.891,3.891,3.891
EURILS,20250910,211800,3.891,3.891,3.891,3.891
EURILS,20250910,211900,3.891,3.891,3.891,3.891
EURILS,20250910,212000,3.891,3.891,3.891,3.891
EURILS,20250910,212100,3.891,3.891,3.890,3.890
EURILS,20250910,212200,3.891,3.891,3.891,3.891
EURILS,20250910,212300,3.891,3.892,3.891,3.892
EURILS,20250910,212400,3.892,3.892,3.892,3.892
EURILS,20250910,212500,3.892,3.892,3.892,3.892
EURILS,20250910,212600,3.892,3.892,3.892,3.892
EURILS,20250910,212700,3.892,3.892,3.892,3.892
EURILS,20250910,212800,3.892,3.892,3.891,3.891
EURILS,20250910,212900,3.891,3.891,3.891,3.891
EURILS,20250910,213000,3.891,3.891,3.891,3.891
EURILS,20250910,213100,3.892,3.892,3.892,3.892
EURILS,20250910,213200,3.891,3.891,3.891,3.891
EURILS,20250910,213300,3.891,3.891,3.891,3.891
EURILS,20250910,213400,3.891,3.891,3.891,3.891
EURILS,20250910,213500,3.891,3.891,3.891,3.891
EURILS,20250910,213600,3.890,3.891,3.890,3.891
EURILS,20250910,213700,3.891,3.891,3.891,3.891
EURILS,20250910,213800,3.891,3.891,3.891,3.891
EURILS,20250910,213900,3.891,3.891,3.891,3.891
EURILS,20250910,214000,3.891,3.891,3.891,3.891
EURILS,20250910,214100,3.891,3.891,3.891,3.891
EURILS,20250910,214200,3.891,3.891,3.891,3.891
EURILS,20250910,214300,3.891,3.891,3.891,3.891
EURILS,20250910,214400,3.891,3.891,3.891,3.891
EURILS,20250910,214500,3.891,3.891,3.891,3.891
EURILS,20250910,214600,3.891,3.891,3.891,3.891
EURILS,20250910,214700,3.891,3.891,3.891,3.891
EURILS,20250910,214800,3.892,3.892,3.892,3.892
EURILS,20250910,214900,3.892,3.892,3.892,3.892
EURILS,20250910,215000,3.892,3.892,3.892,3.892
EURILS,20250910,215100,3.892,3.892,3.892,3.892
EURILS,20250910,215200,3.892,3.892,3.892,3.892
EURILS,20250910,215300,3.892,3.892,3.892,3.892
EURILS,20250910,215400,3.892,3.892,3.892,3.892
EURILS,20250910,215500,3.892,3.892,3.892,3.892
EURILS,20250910,215600,3.892,3.893,3.892,3.893
EURILS,20250910,215700,3.892,3.892,3.892,3.892
EURILS,20250910,215800,3.892,3.893,3.892,3.893
EURILS,20250910,215900,3.893,3.893,3.893,3.893
EURILS,20250910,220000,3.893,3.893,3.893,3.893
EURILS,20250910,220100,3.893,3.893,3.893,3.893
EURILS,20250910,220200,3.893,3.893,3.893,3.893
EURILS,20250910,220300,3.893,3.893,3.893,3.893
EURILS,20250910,220400,3.893,3.893,3.893,3.893
EURILS,20250910,220500,3.893,3.893,3.893,3.893
EURILS,20250910,220600,3.893,3.893,3.893,3.893
EURILS,20250910,220700,3.892,3.892,3.892,3.892
EURILS,20250910,220800,3.892,3.892,3.892,3.892
EURILS,20250910,220900,3.892,3.892,3.892,3.892
EURILS,20250910,221000,3.892,3.892,3.892,3.892
EURILS,20250910,221100,3.892,3.892,3.892,3.892
EURILS,20250910,221200,3.892,3.892,3.892,3.892
EURILS,20250910,221300,3.892,3.894,3.892,3.894
EURILS,20250910,221400,3.894,3.894,3.894,3.894
EURILS,20250910,221500,3.894,3.894,3.894,3.894
EURILS,20250910,221600,3.894,3.894,3.894,3.894
EURILS,20250910,221700,3.894,3.894,3.894,3.894
EURILS,20250910,221800,3.894,3.894,3.894,3.894
EURILS,20250910,221900,3.894,3.894,3.894,3.894
EURILS,20250910,222000,3.895,3.895,3.895,3.895
EURILS,20250910,222100,3.895,3.895,3.895,3.895
EURILS,20250910,222200,3.895,3.895,3.895,3.895
EURILS,20250910,222300,3.895,3.895,3.895,3.895
EURILS,20250910,222400,3.895,3.895,3.895,3.895
EURILS,20250910,222500,3.895,3.895,3.895,3.895
EURILS,20250910,222600,3.895,3.895,3.895,3.895
EURILS,20250910,222700,3.895,3.895,3.895,3.895
EURILS,20250910,222800,3.895,3.895,3.895,3.895
EURILS,20250910,222900,3.895,3.895,3.895,3.895
EURILS,20250910,223000,3.895,3.895,3.895,3.895
EURILS,20250910,223100,3.895,3.895,3.895,3.895
EURILS,20250910,223200,3.895,3.895,3.895,3.895
EURILS,20250910,223300,3.895,3.895,3.895,3.895
EURILS,20250910,223400,3.895,3.895,3.895,3.895
EURILS,20250910,223500,3.895,3.895,3.895,3.895
EURILS,20250910,223600,3.895,3.895,3.895,3.895
EURILS,20250910,223700,3.895,3.895,3.895,3.895
EURILS,20250910,223800,3.895,3.895,3.895,3.895
EURILS,20250910,223900,3.895,3.895,3.895,3.895
EURILS,20250910,224000,3.895,3.895,3.895,3.895
EURILS,20250910,224100,3.895,3.895,3.895,3.895
EURILS,20250910,224200,3.895,3.895,3.895,3.895
EURILS,20250910,224300,3.895,3.895,3.895,3.895
EURILS,20250910,224400,3.895,3.895,3.895,3.895
EURILS,20250910,224500,3.895,3.895,3.895,3.895
EURILS,20250910,224600,3.895,3.895,3.895,3.895
EURILS,20250910,224700,3.895,3.895,3.895,3.895
EURILS,20250910,224800,3.895,3.895,3.895,3.895
EURILS,20250910,224900,3.895,3.895,3.895,3.895
EURILS,20250910,225000,3.894,3.894,3.894,3.894
EURILS,20250910,225100,3.893,3.893,3.893,3.893
EURILS,20250910,225200,3.893,3.893,3.893,3.893
EURILS,20250910,225300,3.894,3.894,3.894,3.894
EURILS,20250910,225400,3.894,3.894,3.894,3.894
EURILS,20250910,225500,3.894,3.894,3.894,3.894
EURILS,20250910,225600,3.894,3.894,3.894,3.894
EURILS,20250910,225700,3.894,3.894,3.894,3.894
EURILS,20250910,225800,3.894,3.894,3.894,3.894
EURILS,20250910,225900,3.894,3.894,3.894,3.894
EURILS,20250910,230000,3.894,3.894,3.894,3.894
EURILS,20250910,230100,3.894,3.894,3.894,3.894
EURILS,20250910,230200,3.894,3.894,3.894,3.894
EURILS,20250910,230300,3.894,3.894,3.894,3.894
EURILS,20250910,230400,3.894,3.894,3.894,3.894
EURILS,20250910,230500,3.894,3.894,3.894,3.894
EURILS,20250910,230600,3.894,3.894,3.894,3.894
EURILS,20250910,230700,3.894,3.895,3.894,3.895
EURILS,20250910,230800,3.894,3.894,3.894,3.894
EURILS,20250910,230900,3.894,3.894,3.894,3.894
EURILS,20250910,231000,3.894,3.894,3.894,3.894
EURILS,20250910,231100,3.894,3.895,3.894,3.895
EURILS,20250910,231200,3.895,3.895,3.895,3.895
EURILS,20250910,231300,3.895,3.895,3.895,3.895
EURILS,20250910,231400,3.895,3.895,3.895,3.895
EURILS,20250910,231500,3.895,3.895,3.895,3.895
EURILS,20250910,231600,3.895,3.895,3.895,3.895
EURILS,20250910,231700,3.895,3.895,3.895,3.895
EURILS,20250910,231800,3.895,3.895,3.895,3.895
EURILS,20250910,231900,3.895,3.895,3.895,3.895
EURILS,20250910,232000,3.895,3.895,3.895,3.895
EURILS,20250910,232100,3.895,3.895,3.895,3.895
EURILS,20250910,232200,3.895,3.895,3.894,3.894
EURILS,20250910,232300,3.894,3.894,3.894,3.894
EURILS,20250910,232400,3.894,3.894,3.894,3.894
EURILS,20250910,232500,3.894,3.894,3.894,3.894
EURILS,20250910,232600,3.895,3.895,3.894,3.895
EURILS,20250910,232700,3.895,3.895,3.895,3.895
EURILS,20250910,232800,3.895,3.895,3.895,3.895
EURILS,20250910,232900,3.894,3.894,3.894,3.894
EURILS,20250910,233000,3.894,3.894,3.894,3.894
EURILS,20250910,233100,3.894,3.894,3.894,3.894
EURILS,20250910,233200,3.894,3.894,3.894,3.894
EURILS,20250910,233300,3.894,3.894,3.894,3.894
EURILS,20250910,233400,3.894,3.894,3.894,3.894
EURILS,20250910,233500,3.894,3.894,3.894,3.894
EURILS,20250910,233600,3.895,3.895,3.895,3.895
EURILS,20250910,233700,3.895,3.895,3.895,3.895
EURILS,20250910,233800,3.895,3.895,3.895,3.895
EURILS,20250910,233900,3.895,3.895,3.895,3.895
EURILS,20250910,234000,3.895,3.895,3.895,3.895
EURILS,20250910,234100,3.895,3.895,3.895,3.895
EURILS,20250910,234200,3.895,3.895,3.895,3.895
EURILS,20250910,234300,3.895,3.895,3.895,3.895
EURILS,20250910,234400,3.895,3.895,3.895,3.895
EURILS,20250910,234500,3.895,3.895,3.895,3.895
EURILS,20250910,234600,3.893,3.893,3.893,3.893
EURILS,20250910,234700,3.893,3.893,3.892,3.892
EURILS,20250910,234800,3.892,3.892,3.892,3.892
EURILS,20250910,234900,3.892,3.892,3.892,3.892
EURILS,20250910,235000,3.893,3.893,3.893,3.893
EURILS,20250910,235100,3.892,3.892,3.892,3.892
EURILS,20250910,235200,3.892,3.892,3.892,3.892
EURILS,20250910,235300,3.892,3.892,3.892,3.892
EURILS,20250910,235400,3.892,3.893,3.892,3.893
EURILS,20250910,235500,3.893,3.893,3.893,3.893
EURILS,20250910,235600,3.893,3.893,3.893,3.893
EURILS,20250910,235700,3.893,3.893,3.893,3.893
EURILS,20250910,235800,3.893,3.893,3.893,3.893
EURILS,20250910,235900,3.893,3.893,3.893,3.893
EURILS,20250911,000000,3.893,3.893,3.893,3.893
EURNOK,20250910,000100,11.686,11.687,11.684,11.685
EURNOK,20250910,000200,11.686,11.686,11.679,11.683
EURNOK,20250910,000300,11.681,11.682,11.681,11.681
EURNOK,20250910,000400,11.682,11.687,11.680,11.680
EURNOK,20250910,000500,11.679,11.681,11.679,11.681
EURNOK,20250910,000600,11.680,11.680,11.678,11.678
EURNOK,20250910,000700,11.677,11.681,11.677,11.680
EURNOK,20250910,000800,11.680,11.680,11.679,11.679
EURNOK,20250910,000900,11.681,11.682,11.680,11.680
EURNOK,20250910,001000,11.679,11.679,11.678,11.679
EURNOK,20250910,001100,11.680,11.681,11.680,11.681
EURNOK,20250910,001200,11.680,11.681,11.680,11.681
EURNOK,20250910,001300,11.681,11.681,11.681,11.681
EURNOK,20250910,001400,11.682,11.682,11.682,11.682
EURNOK,20250910,001500,11.681,11.681,11.681,11.681
EURNOK,20250910,001600,11.680,11.682,11.680,11.682
EURNOK,20250910,001700,11.682,11.682,11.682,11.682
EURNOK,20250910,001800,11.684,11.684,11.682,11.682
EURNOK,20250910,001900,11.681,11.681,11.681,11.681
EURNOK,20250910,002000,11.681,11.681,11.681,11.681
EURNOK,20250910,002100,11.681,11.681,11.681,11.681
EURNOK,20250910,002200,11.681,11.681,11.680,11.680
EURNOK,20250910,002300,11.681,11.681,11.681,11.681
EURNOK,20250910,002400,11.681,11.681,11.681,11.681
EURNOK,20250910,002500,11.681,11.681,11.680,11.680
EURNOK,20250910,002600,11.681,11.684,11.680,11.684
EURNOK,20250910,002700,11.681,11.681,11.681,11.681
EURNOK,20250910,002800,11.681,11.681,11.680,11.680
EURNOK,20250910,002900,11.679,11.679,11.676,11.677
EURNOK,20250910,003000,11.678,11.679,11.678,11.679
EURNOK,20250910,003100,11.680,11.680,11.679,11.680
EURNOK,20250910,003200,11.680,11.680,11.680,11.680
EURNOK,20250910,003300,11.679,11.679,11.679,11.679
EURNOK,20250910,003400,11.679,11.682,11.679,11.682
EURNOK,20250910,003500,11.681,11.681,11.680,11.681
EURNOK,20250910,003600,11.681,11.681,11.679,11.679
EURNOK,20250910,003700,11.679,11.679,11.679,11.679
EURNOK,20250910,003800,11.679,11.679,11.679,11.679
EURNOK,20250910,003900,11.679,11.679,11.679,11.679
EURNOK,20250910,004000,11.679,11.683,11.679,11.683
EURNOK,20250910,004100,11.682,11.682,11.682,11.682
EURNOK,20250910,004200,11.684,11.684,11.680,11.680
EURNOK,20250910,004300,11.680,11.680,11.680,11.680
EURNOK,20250910,004400,11.680,11.680,11.680,11.680
EURNOK,20250910,004500,11.680,11.680,11.680,11.680
EURNOK,20250910,004600,11.679,11.679,11.679,11.679
EURNOK,20250910,004700,11.680,11.681,11.680,11.681
EURNOK,20250910,004800,11.681,11.681,11.681,11.681
EURNOK,20250910,004900,11.681,11.681,11.680,11.680
EURNOK,20250910,005000,11.680,11.680,11.672,11.679
EURNOK,20250910,005100,11.679,11.679,11.678,11.678
EURNOK,20250910,005200,11.679,11.679,11.679,11.679
EURNOK,20250910,005300,11.679,11.679,11.679,11.679
EURNOK,20250910,005400,11.679,11.679,11.679,11.679
EURNOK,20250910,005500,11.679,11.679,11.679,11.679
EURNOK,20250910,005600,11.680,11.680,11.679,11.680
EURNOK,20250910,005700,11.679,11.680,11.679,11.679
EURNOK,20250910,005800,11.680,11.680,11.675,11.675
EURNOK,20250910,005900,11.674,11.678,11.674,11.677
EURNOK,20250910,010000,11.678,11.678,11.677,11.677
EURNOK,20250910,010100,11.675,11.675,11.672,11.672
EURNOK,20250910,010200,11.673,11.673,11.673,11.673
EURNOK,20250910,010300,11.674,11.675,11.674,11.675
EURNOK,20250910,010400,11.675,11.675,11.675,11.675
EURNOK,20250910,010500,11.675,11.676,11.675,11.676
EURNOK,20250910,010600,11.675,11.676,11.675,11.675
EURNOK,20250910,010700,11.676,11.678,11.676,11.678
EURNOK,20250910,010800,11.678,11.678,11.678,11.678
EURNOK,20250910,010900,11.678,11.678,11.678,11.678
EURNOK,20250910,011000,11.678,11.678,11.678,11.678
EURNOK,20250910,011100,11.678,11.678,11.678,11.678
EURNOK,20250910,011200,11.677,11.678,11.677,11.677
EURNOK,20250910,011300,11.677,11.677,11.677,11.677
EURNOK,20250910,011400,11.678,11.678,11.676,11.676
EURNOK,20250910,011500,11.680,11.684,11.680,11.683
EURNOK,20250910,011600,11.682,11.682,11.680,11.681
EURNOK,20250910,011700,11.682,11.686,11.682,11.684
EURNOK,20250910,011800,11.685,11.685,11.682,11.682
EURNOK,20250910,011900,11.681,11.687,11.681,11.683
EURNOK,20250910,012000,11.684,11.684,11.681,11.682
EURNOK,20250910,012100,11.681,11.685,11.681,11.682
EURNOK,20250910,012200,11.681,11.682,11.681,11.682
EURNOK,20250910,012300,11.681,11.686,11.681,11.686
EURNOK,20250910,012400,11.685,11.685,11.680,11.680
EURNOK,20250910,012500,11.679,11.683,11.679,11.683
EURNOK,20250910,012600,11.685,11.685,11.680,11.682
EURNOK,20250910,012700,11.685,11.686,11.682,11.682
EURNOK,20250910,012800,11.684,11.686,11.682,11.686
EURNOK,20250910,012900,11.688,11.689,11.682,11.682
EURNOK,20250910,013000,11.685,11.688,11.681,11.684
EURNOK,20250910,013100,11.685,11.685,11.681,11.683
EURNOK,20250910,013200,11.682,11.685,11.682,11.682
EURNOK,20250910,013300,11.683,11.683,11.682,11.682
EURNOK,20250910,013400,11.682,11.682,11.682,11.682
EURNOK,20250910,013500,11.682,11.682,11.681,11.681
EURNOK,20250910,013600,11.682,11.682,11.681,11.681
EURNOK,20250910,013700,11.682,11.684,11.682,11.684
EURNOK,20250910,013800,11.685,11.686,11.682,11.682
EURNOK,20250910,013900,11.681,11.684,11.681,11.684
EURNOK,20250910,014000,11.687,11.688,11.681,11.682
EURNOK,20250910,014100,11.683,11.686,11.679,11.683
EURNOK,20250910,014200,11.682,11.685,11.680,11.685
EURNOK,20250910,014300,11.682,11.682,11.681,11.681
EURNOK,20250910,014400,11.680,11.682,11.680,11.682
EURNOK,20250910,014500,11.683,11.684,11.683,11.684
EURNOK,20250910,014600,11.685,11.686,11.685,11.686
EURNOK,20250910,014700,11.687,11.687,11.679,11.679
EURNOK,20250910,014800,11.680,11.682,11.680,11.682
EURNOK,20250910,014900,11.683,11.688,11.680,11.681
EURNOK,20250910,015000,11.682,11.682,11.680,11.680
EURNOK,20250910,015100,11.681,11.682,11.680,11.681
EURNOK,20250910,015200,11.680,11.682,11.679,11.681
EURNOK,20250910,015300,11.682,11.684,11.680,11.681
EURNOK,20250910,015400,11.682,11.683,11.682,11.683
EURNOK,20250910,015500,11.682,11.686,11.681,11.682
EURNOK,20250910,015600,11.681,11.681,11.678,11.678
EURNOK,20250910,015700,11.679,11.684,11.679,11.683
EURNOK,20250910,015800,11.682,11.684,11.682,11.682
EURNOK,20250910,015900,11.683,11.684,11.682,11.684
EURNOK,20250910,020000,11.683,11.683,11.681,11.682
EURNOK,20250910,020100,11.684,11.686,11.679,11.686
EURNOK,20250910,020200,11.688,11.694,11.688,11.689
EURNOK,20250910,020300,11.690,11.696,11.689,11.696
EURNOK,20250910,020400,11.695,11.695,11.690,11.691
EURNOK,20250910,020500,11.690,11.690,11.686,11.690
EURNOK,20250910,020600,11.692,11.692,11.688,11.690
EURNOK,20250910,020700,11.691,11.691,11.686,11.686
EURNOK,20250910,020800,11.685,11.685,11.684,11.685
EURNOK,20250910,020900,11.686,11.688,11.686,11.686
EURNOK,20250910,021000,11.687,11.687,11.687,11.687
EURNOK,20250910,021100,11.687,11.687,11.683,11.685
EURNOK,20250910,021200,11.684,11.684,11.680,11.681
EURNOK,20250910,021300,11.680,11.681,11.680,11.681
EURNOK,20250910,021400,11.680,11.680,11.678,11.678
EURNOK,20250910,021500,11.678,11.678,11.677,11.678
EURNOK,20250910,021600,11.677,11.679,11.677,11.679
EURNOK,20250910,021700,11.678,11.680,11.678,11.679
EURNOK,20250910,021800,11.678,11.678,11.677,11.678
EURNOK,20250910,021900,11.677,11.678,11.676,11.676
EURNOK,20250910,022000,11.677,11.679,11.677,11.679
EURNOK,20250910,022100,11.678,11.679,11.678,11.679
EURNOK,20250910,022200,11.679,11.679,11.679,11.679
EURNOK,20250910,022300,11.680,11.680,11.679,11.680
EURNOK,20250910,022400,11.679,11.681,11.679,11.681
EURNOK,20250910,022500,11.680,11.681,11.680,11.681
EURNOK,20250910,022600,11.681,11.681,11.680,11.680
EURNOK,20250910,022700,11.680,11.680,11.680,11.680
EURNOK,20250910,022800,11.681,11.681,11.681,11.681
EURNOK,20250910,022900,11.681,11.682,11.681,11.681
EURNOK,20250910,023000,11.682,11.682,11.680,11.681
EURNOK,20250910,023100,11.680,11.681,11.679,11.679
EURNOK,20250910,023200,11.680,11.680,11.679,11.680
EURNOK,20250910,023300,11.679,11.680,11.679,11.679
EURNOK,20250910,023400,11.678,11.678,11.678,11.678
EURNOK,20250910,023500,11.679,11.679,11.679,11.679
EURNOK,20250910,023600,11.679,11.680,11.679,11.680
EURNOK,20250910,023700,11.680,11.680,11.680,11.680
EURNOK,20250910,023800,11.680,11.680,11.680,11.680
EURNOK,20250910,023900,11.680,11.680,11.680,11.680
EURNOK,20250910,024000,11.681,11.681,11.680,11.680
EURNOK,20250910,024100,11.680,11.680,11.680,11.680
EURNOK,20250910,024200,11.680,11.680,11.680,11.680
EURNOK,20250910,024300,11.680,11.680,11.680,11.680
EURNOK,20250910,024400,11.681,11.681,11.680,11.680
EURNOK,20250910,024500,11.679,11.680,11.679,11.680
EURNOK,20250910,024600,11.680,11.680,11.680,11.680
EURNOK,20250910,024700,11.680,11.680,11.680,11.680
EURNOK,20250910,024800,11.680,11.680,11.680,11.680
EURNOK,20250910,024900,11.680,11.680,11.680,11.680
EURNOK,20250910,025000,11.680,11.680,11.679,11.679
EURNOK,20250910,025100,11.678,11.679,11.678,11.679
EURNOK,20250910,025200,11.678,11.678,11.675,11.676
EURNOK,20250910,025300,11.677,11.678,11.677,11.677
EURNOK,20250910,025400,11.676,11.677,11.676,11.676
EURNOK,20250910,025500,11.675,11.675,11.675,11.675
EURNOK,20250910,025600,11.675,11.675,11.674,11.674
EURNOK,20250910,025700,11.675,11.675,11.674,11.675
EURNOK,20250910,025800,11.676,11.677,11.676,11.677
EURNOK,20250910,025900,11.678,11.678,11.677,11.677
EURNOK,20250910,030000,11.678,11.678,11.677,11.677
EURNOK,20250910,030100,11.676,11.676,11.670,11.671
EURNOK,20250910,030200,11.670,11.670,11.667,11.668
EURNOK,20250910,030300,11.669,11.670,11.669,11.670
EURNOK,20250910,030400,11.671,11.672,11.671,11.672
EURNOK,20250910,030500,11.671,11.673,11.671,11.673
EURNOK,20250910,030600,11.672,11.672,11.669,11.669
EURNOK,20250910,030700,11.668,11.671,11.668,11.671
EURNOK,20250910,030800,11.670,11.671,11.670,11.670
EURNOK,20250910,030900,11.670,11.670,11.670,11.670
EURNOK,20250910,031000,11.669,11.670,11.669,11.670
EURNOK,20250910,031100,11.669,11.671,11.668,11.671
EURNOK,20250910,031200,11.670,11.670,11.669,11.670
EURNOK,20250910,031300,11.671,11.671,11.671,11.671
EURNOK,20250910,031400,11.670,11.671,11.670,11.671
EURNOK,20250910,031500,11.670,11.671,11.670,11.671
EURNOK,20250910,031600,11.672,11.672,11.672,11.672
EURNOK,20250910,031700,11.672,11.672,11.672,11.672
EURNOK,20250910,031800,11.671,11.672,11.671,11.672
EURNOK,20250910,031900,11.671,11.671,11.671,11.671
EURNOK,20250910,032000,11.671,11.671,11.671,11.671
EURNOK,20250910,032100,11.670,11.671,11.670,11.671
EURNOK,20250910,032200,11.671,11.671,11.671,11.671
EURNOK,20250910,032300,11.671,11.671,11.670,11.671
EURNOK,20250910,032400,11.670,11.671,11.670,11.671
EURNOK,20250910,032500,11.672,11.672,11.670,11.670
EURNOK,20250910,032600,11.671,11.671,11.671,11.671
EURNOK,20250910,032700,11.671,11.671,11.671,11.671
EURNOK,20250910,032800,11.671,11.671,11.671,11.671
EURNOK,20250910,032900,11.670,11.670,11.670,11.670
EURNOK,20250910,033000,11.670,11.671,11.670,11.671
EURNOK,20250910,033100,11.670,11.671,11.670,11.670
EURNOK,20250910,033200,11.671,11.671,11.671,11.671
EURNOK,20250910,033300,11.671,11.671,11.670,11.670
EURNOK,20250910,033400,11.671,11.671,11.671,11.671
EURNOK,20250910,033500,11.671,11.671,11.670,11.671
EURNOK,20250910,033600,11.670,11.670,11.670,11.670
EURNOK,20250910,033700,11.670,11.670,11.669,11.669
EURNOK,20250910,033800,11.668,11.668,11.668,11.668
EURNOK,20250910,033900,11.668,11.668,11.668,11.668
EURNOK,20250910,034000,11.669,11.669,11.668,11.668
EURNOK,20250910,034100,11.668,11.669,11.668,11.668
EURNOK,20250910,034200,11.669,11.670,11.669,11.670
EURNOK,20250910,034300,11.670,11.670,11.670,11.670
EURNOK,20250910,034400,11.671,11.671,11.669,11.669
EURNOK,20250910,034500,11.670,11.670,11.670,11.670
EURNOK,20250910,034600,11.669,11.669,11.669,11.669
EURNOK,20250910,034700,11.669,11.669,11.668,11.668
EURNOK,20250910,034800,11.669,11.669,11.668,11.669
EURNOK,20250910,034900,11.669,11.669,11.669,11.669
EURNOK,20250910,035000,11.670,11.670,11.669,11.669
EURNOK,20250910,035100,11.670,11.670,11.669,11.669
EURNOK,20250910,035200,11.668,11.669,11.667,11.667
EURNOK,20250910,035300,11.668,11.670,11.668,11.670
EURNOK,20250910,035400,11.670,11.670,11.670,11.670
EURNOK,20250910,035500,11.671,11.671,11.668,11.668
EURNOK,20250910,035600,11.667,11.667,11.666,11.666
EURNOK,20250910,035700,11.666,11.666,11.666,11.666
EURNOK,20250910,035800,11.667,11.667,11.666,11.666
EURNOK,20250910,035900,11.667,11.668,11.667,11.668
EURNOK,20250910,040000,11.668,11.668,11.668,11.668
EURNOK,20250910,040100,11.668,11.668,11.667,11.668
EURNOK,20250910,040200,11.667,11.668,11.667,11.667
EURNOK,20250910,040300,11.667,11.667,11.667,11.667
EURNOK,20250910,040400,11.668,11.668,11.667,11.667
EURNOK,20250910,040500,11.668,11.668,11.667,11.668
EURNOK,20250910,040600,11.668,11.668,11.668,11.668
EURNOK,20250910,040700,11.668,11.668,11.667,11.667
EURNOK,20250910,040800,11.667,11.667,11.667,11.667
EURNOK,20250910,040900,11.668,11.668,11.667,11.667
EURNOK,20250910,041000,11.667,11.667,11.667,11.667
EURNOK,20250910,041100,11.668,11.668,11.667,11.668
EURNOK,20250910,041200,11.668,11.668,11.668,11.668
EURNOK,20250910,041300,11.668,11.668,11.667,11.668
EURNOK,20250910,041400,11.668,11.669,11.668,11.668
EURNOK,20250910,041500,11.668,11.668,11.668,11.668
EURNOK,20250910,041600,11.668,11.668,11.668,11.668
EURNOK,20250910,041700,11.669,11.669,11.668,11.668
EURNOK,20250910,041800,11.669,11.670,11.669,11.669
EURNOK,20250910,041900,11.668,11.668,11.668,11.668
EURNOK,20250910,042000,11.668,11.669,11.668,11.669
EURNOK,20250910,042100,11.669,11.669,11.668,11.668
EURNOK,20250910,042200,11.669,11.669,11.668,11.669
EURNOK,20250910,042300,11.668,11.669,11.668,11.669
EURNOK,20250910,042400,11.668,11.669,11.668,11.669
EURNOK,20250910,042500,11.669,11.669,11.669,11.669
EURNOK,20250910,042600,11.669,11.669,11.668,11.668
EURNOK,20250910,042700,11.668,11.668,11.668,11.668
EURNOK,20250910,042800,11.668,11.668,11.668,11.668
EURNOK,20250910,042900,11.668,11.668,11.668,11.668
EURNOK,20250910,043000,11.668,11.668,11.668,11.668
EURNOK,20250910,043100,11.669,11.670,11.668,11.670
EURNOK,20250910,043200,11.670,11.670,11.670,11.670
EURNOK,20250910,043300,11.668,11.668,11.667,11.667
EURNOK,20250910,043400,11.668,11.668,11.668,11.668
EURNOK,20250910,043500,11.668,11.668,11.668,11.668
EURNOK,20250910,043600,11.668,11.668,11.668,11.668
EURNOK,20250910,043700,11.668,11.668,11.668,11.668
EURNOK,20250910,043800,11.668,11.668,11.668,11.668
EURNOK,20250910,043900,11.668,11.668,11.668,11.668
EURNOK,20250910,044000,11.668,11.668,11.668,11.668
EURNOK,20250910,044100,11.668,11.668,11.668,11.668
EURNOK,20250910,044200,11.668,11.668,11.668,11.668
EURNOK,20250910,044300,11.668,11.668,11.668,11.668
EURNOK,20250910,044400,11.668,11.671,11.668,11.671
EURNOK,20250910,044500,11.671,11.671,11.671,11.671
EURNOK,20250910,044600,11.670,11.671,11.670,11.671
EURNOK,20250910,044700,11.671,11.671,11.671,11.671
EURNOK,20250910,044800,11.671,11.671,11.670,11.670
EURNOK,20250910,044900,11.670,11.670,11.670,11.670
EURNOK,20250910,045000,11.669,11.670,11.669,11.670
EURNOK,20250910,045100,11.669,11.670,11.669,11.670
EURNOK,20250910,045200,11.669,11.670,11.669,11.669
EURNOK,20250910,045300,11.669,11.669,11.669,11.669
EURNOK,20250910,045400,11.669,11.669,11.669,11.669
EURNOK,20250910,045500,11.668,11.669,11.668,11.669
EURNOK,20250910,045600,11.668,11.668,11.668,11.668
EURNOK,20250910,045700,11.668,11.668,11.668,11.668
EURNOK,20250910,045800,11.668,11.669,11.668,11.669
EURNOK,20250910,045900,11.668,11.668,11.668,11.668
EURNOK,20250910,050000,11.668,11.668,11.668,11.668
EURNOK,20250910,050100,11.668,11.668,11.668,11.668
EURNOK,20250910,050200,11.668,11.668,11.668,11.668
EURNOK,20250910,050300,11.668,11.668,11.668,11.668
EURNOK,20250910,050400,11.668,11.668,11.668,11.668
EURNOK,20250910,050500,11.668,11.669,11.668,11.669
EURNOK,20250910,050600,11.668,11.668,11.668,11.668
EURNOK,20250910,050700,11.668,11.668,11.668,11.668
EURNOK,20250910,050800,11.668,11.668,11.668,11.668
EURNOK,20250910,050900,11.668,11.668,11.668,11.668
EURNOK,20250910,051000,11.668,11.668,11.668,11.668
EURNOK,20250910,051100,11.668,11.668,11.668,11.668
EURNOK,20250910,051200,11.668,11.668,11.668,11.668
EURNOK,20250910,051300,11.668,11.668,11.667,11.667
EURNOK,20250910,051400,11.667,11.667,11.667,11.667
EURNOK,20250910,051500,11.667,11.667,11.667,11.667
EURNOK,20250910,051600,11.668,11.668,11.667,11.667
EURNOK,20250910,051700,11.667,11.667,11.667,11.667
EURNOK,20250910,051800,11.667,11.667,11.667,11.667
EURNOK,20250910,051900,11.667,11.667,11.667,11.667
EURNOK,20250910,052000,11.667,11.667,11.667,11.667
EURNOK,20250910,052100,11.668,11.668,11.667,11.667
EURNOK,20250910,052200,11.667,11.667,11.667,11.667
EURNOK,20250910,052300,11.667,11.667,11.667,11.667
EURNOK,20250910,052400,11.667,11.667,11.667,11.667
EURNOK,20250910,052500,11.666,11.666,11.666,11.666
EURNOK,20250910,052600,11.666,11.666,11.665,11.665
EURNOK,20250910,052700,11.664,11.664,11.664,11.664
EURNOK,20250910,052800,11.664,11.664,11.664,11.664
EURNOK,20250910,052900,11.664,11.664,11.664,11.664
EURNOK,20250910,053000,11.664,11.664,11.664,11.664
EURNOK,20250910,053100,11.664,11.665,11.664,11.665
EURNOK,20250910,053200,11.664,11.664,11.664,11.664
EURNOK,20250910,053300,11.664,11.664,11.664,11.664
EURNOK,20250910,053400,11.664,11.664,11.664,11.664
EURNOK,20250910,053500,11.664,11.664,11.664,11.664
EURNOK,20250910,053600,11.665,11.665,11.665,11.665
EURNOK,20250910,053700,11.665,11.665,11.665,11.665
EURNOK,20250910,053800,11.665,11.665,11.665,11.665
EURNOK,20250910,053900,11.665,11.665,11.665,11.665
EURNOK,20250910,054000,11.665,11.665,11.665,11.665
EURNOK,20250910,054100,11.665,11.665,11.665,11.665
EURNOK,20250910,054200,11.665,11.665,11.665,11.665
EURNOK,20250910,054300,11.665,11.665,11.665,11.665
EURNOK,20250910,054400,11.665,11.665,11.665,11.665
EURNOK,20250910,054500,11.665,11.665,11.665,11.665
EURNOK,20250910,054600,11.665,11.665,11.665,11.665
EURNOK,20250910,054700,11.665,11.665,11.665,11.665
EURNOK,20250910,054800,11.665,11.665,11.665,11.665
EURNOK,20250910,054900,11.665,11.665,11.665,11.665
EURNOK,20250910,055000,11.665,11.665,11.665,11.665
EURNOK,20250910,055100,11.665,11.665,11.665,11.665
EURNOK,20250910,055200,11.665,11.665,11.665,11.665
EURNOK,20250910,055300,11.665,11.665,11.665,11.665
EURNOK,20250910,055400,11.665,11.665,11.664,11.664
EURNOK,20250910,055500,11.665,11.665,11.665,11.665
EURNOK,20250910,055600,11.665,11.666,11.665,11.666
EURNOK,20250910,055700,11.666,11.666,11.666,11.666
EURNOK,20250910,055800,11.667,11.667,11.666,11.666
EURNOK,20250910,055900,11.667,11.667,11.667,11.667
EURNOK,20250910,060000,11.666,11.666,11.666,11.666
EURNOK,20250910,060100,11.666,11.666,11.666,11.666
EURNOK,20250910,060200,11.666,11.666,11.666,11.666
EURNOK,20250910,060300,11.666,11.666,11.666,11.666
EURNOK,20250910,060400,11.666,11.666,11.666,11.666
EURNOK,20250910,060500,11.666,11.666,11.666,11.666
EURNOK,20250910,060600,11.666,11.666,11.665,11.665
EURNOK,20250910,060700,11.666,11.666,11.666,11.666
EURNOK,20250910,060800,11.666,11.667,11.666,11.667
EURNOK,20250910,060900,11.666,11.666,11.666,11.666
EURNOK,20250910,061000,11.666,11.666,11.665,11.665
EURNOK,20250910,061100,11.666,11.666,11.665,11.665
EURNOK,20250910,061200,11.665,11.665,11.665,11.665
EURNOK,20250910,061300,11.664,11.665,11.664,11.665
EURNOK,20250910,061400,11.665,11.665,11.665,11.665
EURNOK,20250910,061500,11.665,11.666,11.665,11.665
EURNOK,20250910,061600,11.665,11.665,11.665,11.665
EURNOK,20250910,061700,11.665,11.665,11.665,11.665
EURNOK,20250910,061800,11.665,11.665,11.665,11.665
EURNOK,20250910,061900,11.665,11.665,11.665,11.665
EURNOK,20250910,062000,11.665,11.665,11.665,11.665
EURNOK,20250910,062100,11.665,11.665,11.665,11.665
EURNOK,20250910,062200,11.665,11.665,11.665,11.665
EURNOK,20250910,062300,11.665,11.665,11.665,11.665
EURNOK,20250910,062400,11.665,11.665,11.665,11.665
EURNOK,20250910,062500,11.665,11.665,11.665,11.665
EURNOK,20250910,062600,11.665,11.665,11.665,11.665
EURNOK,20250910,062700,11.664,11.664,11.664,11.664
EURNOK,20250910,062800,11.665,11.665,11.665,11.665
EURNOK,20250910,062900,11.665,11.665,11.665,11.665
EURNOK,20250910,063000,11.665,11.665,11.665,11.665
EURNOK,20250910,063100,11.665,11.665,11.665,11.665
EURNOK,20250910,063200,11.665,11.665,11.665,11.665
EURNOK,20250910,063300,11.665,11.665,11.664,11.664
EURNOK,20250910,063400,11.664,11.664,11.664,11.664
EURNOK,20250910,063500,11.665,11.665,11.665,11.665
EURNOK,20250910,063600,11.665,11.665,11.665,11.665
EURNOK,20250910,063700,11.665,11.665,11.665,11.665
EURNOK,20250910,063800,11.665,11.665,11.665,11.665
EURNOK,20250910,063900,11.665,11.665,11.664,11.664
EURNOK,20250910,064000,11.665,11.665,11.665,11.665
EURNOK,20250910,064100,11.665,11.665,11.664,11.664
EURNOK,20250910,064200,11.663,11.663,11.663,11.663
EURNOK,20250910,064300,11.663,11.663,11.662,11.662
EURNOK,20250910,064400,11.663,11.663,11.663,11.663
EURNOK,20250910,064500,11.663,11.663,11.663,11.663
EURNOK,20250910,064600,11.662,11.663,11.662,11.662
EURNOK,20250910,064700,11.662,11.662,11.662,11.662
EURNOK,20250910,064800,11.661,11.661,11.661,11.661
EURNOK,20250910,064900,11.662,11.662,11.662,11.662
EURNOK,20250910,065000,11.662,11.663,11.662,11.662
EURNOK,20250910,065100,11.662,11.662,11.662,11.662
EURNOK,20250910,065200,11.663,11.663,11.663,11.663
EURNOK,20250910,065300,11.662,11.662,11.662,11.662
EURNOK,20250910,065400,11.662,11.662,11.662,11.662
EURNOK,20250910,065500,11.662,11.662,11.662,11.662
EURNOK,20250910,065600,11.662,11.662,11.662,11.662
EURNOK,20250910,065700,11.662,11.662,11.662,11.662
EURNOK,20250910,065800,11.661,11.661,11.661,11.661
EURNOK,20250910,065900,11.661,11.662,11.661,11.662
EURNOK,20250910,070000,11.662,11.662,11.661,11.662
EURNOK,20250910,070100,11.662,11.662,11.662,11.662
EURNOK,20250910,070200,11.661,11.661,11.661,11.661
EURNOK,20250910,070300,11.662,11.662,11.662,11.662
EURNOK,20250910,070400,11.662,11.662,11.662,11.662
EURNOK,20250910,070500,11.661,11.662,11.661,11.662
EURNOK,20250910,070600,11.661,11.662,11.661,11.662
EURNOK,20250910,070700,11.661,11.661,11.661,11.661
EURNOK,20250910,070800,11.660,11.661,11.660,11.660
EURNOK,20250910,070900,11.661,11.661,11.660,11.661
EURNOK,20250910,071000,11.661,11.661,11.661,11.661
EURNOK,20250910,071100,11.660,11.661,11.660,11.661
EURNOK,20250910,071200,11.661,11.661,11.661,11.661
EURNOK,20250910,071300,11.660,11.660,11.660,11.660
EURNOK,20250910,071400,11.660,11.661,11.660,11.661
EURNOK,20250910,071500,11.659,11.659,11.657,11.657
EURNOK,20250910,071600,11.657,11.657,11.657,11.657
EURNOK,20250910,071700,11.657,11.657,11.657,11.657
EURNOK,20250910,071800,11.658,11.658,11.658,11.658
EURNOK,20250910,071900,11.658,11.658,11.658,11.658
EURNOK,20250910,072000,11.658,11.658,11.658,11.658
EURNOK,20250910,072100,11.658,11.659,11.658,11.659
EURNOK,20250910,072200,11.659,11.659,11.659,11.659
EURNOK,20250910,072300,11.659,11.659,11.659,11.659
EURNOK,20250910,072400,11.659,11.659,11.659,11.659
EURNOK,20250910,072500,11.659,11.660,11.659,11.660
EURNOK,20250910,072600,11.661,11.661,11.661,11.661
EURNOK,20250910,072700,11.661,11.661,11.661,11.661
EURNOK,20250910,072800,11.660,11.660,11.660,11.660
EURNOK,20250910,072900,11.660,11.660,11.660,11.660
EURNOK,20250910,073000,11.660,11.660,11.660,11.660
EURNOK,20250910,073100,11.659,11.659,11.659,11.659
EURNOK,20250910,073200,11.659,11.660,11.659,11.660
EURNOK,20250910,073300,11.660,11.660,11.659,11.660
EURNOK,20250910,073400,11.660,11.660,11.660,11.660
EURNOK,20250910,073500,11.660,11.660,11.660,11.660
EURNOK,20250910,073600,11.660,11.660,11.660,11.660
EURNOK,20250910,073700,11.659,11.660,11.659,11.660
EURNOK,20250910,073800,11.660,11.660,11.660,11.660
EURNOK,20250910,073900,11.660,11.660,11.660,11.660
EURNOK,20250910,074000,11.660,11.660,11.660,11.660
EURNOK,20250910,074100,11.659,11.659,11.659,11.659
EURNOK,20250910,074200,11.659,11.659,11.659,11.659
EURNOK,20250910,074300,11.659,11.662,11.659,11.662
EURNOK,20250910,074400,11.663,11.663,11.663,11.663
EURNOK,20250910,074500,11.663,11.663,11.662,11.662
EURNOK,20250910,074600,11.662,11.662,11.662,11.662
EURNOK,20250910,074700,11.661,11.662,11.661,11.661
EURNOK,20250910,074800,11.662,11.663,11.662,11.663
EURNOK,20250910,074900,11.664,11.664,11.664,11.664
EURNOK,20250910,075000,11.664,11.664,11.664,11.664
EURNOK,20250910,075100,11.665,11.665,11.664,11.664
EURNOK,20250910,075200,11.664,11.664,11.664,11.664
EURNOK,20250910,075300,11.665,11.665,11.665,11.665
EURNOK,20250910,075400,11.664,11.664,11.664,11.664
EURNOK,20250910,075500,11.664,11.664,11.663,11.663
EURNOK,20250910,075600,11.662,11.663,11.662,11.663
EURNOK,20250910,075700,11.662,11.663,11.662,11.662
EURNOK,20250910,075800,11.661,11.662,11.661,11.662
EURNOK,20250910,075900,11.661,11.662,11.661,11.662
EURNOK,20250910,080000,11.663,11.663,11.663,11.663
EURNOK,20250910,080100,11.664,11.667,11.663,11.664
EURNOK,20250910,080200,11.663,11.666,11.663,11.665
EURNOK,20250910,080300,11.664,11.664,11.664,11.664
EURNOK,20250910,080400,11.665,11.665,11.665,11.665
EURNOK,20250910,080500,11.665,11.665,11.664,11.664
EURNOK,20250910,080600,11.665,11.666,11.665,11.666
EURNOK,20250910,080700,11.665,11.667,11.665,11.667
EURNOK,20250910,080800,11.667,11.667,11.666,11.667
EURNOK,20250910,080900,11.666,11.667,11.666,11.666
EURNOK,20250910,081000,11.667,11.668,11.665,11.665
EURNOK,20250910,081100,11.666,11.666,11.666,11.666
EURNOK,20250910,081200,11.666,11.667,11.666,11.667
EURNOK,20250910,081300,11.668,11.668,11.668,11.668
EURNOK,20250910,081400,11.667,11.668,11.667,11.667
EURNOK,20250910,081500,11.668,11.668,11.667,11.668
EURNOK,20250910,081600,11.667,11.668,11.666,11.668
EURNOK,20250910,081700,11.667,11.667,11.667,11.667
EURNOK,20250910,081800,11.668,11.668,11.667,11.668
EURNOK,20250910,081900,11.667,11.667,11.666,11.666
EURNOK,20250910,082000,11.666,11.666,11.666,11.666
EURNOK,20250910,082100,11.666,11.666,11.665,11.665
EURNOK,20250910,082200,11.666,11.666,11.665,11.666
EURNOK,20250910,082300,11.666,11.667,11.666,11.666
EURNOK,20250910,082400,11.667,11.669,11.667,11.668
EURNOK,20250910,082500,11.667,11.668,11.666,11.666
EURNOK,20250910,082600,11.667,11.667,11.667,11.667
EURNOK,20250910,082700,11.667,11.668,11.667,11.667
EURNOK,20250910,082800,11.666,11.667,11.666,11.667
EURNOK,20250910,082900,11.667,11.668,11.667,11.668
EURNOK,20250910,083000,11.668,11.668,11.668,11.668
EURNOK,20250910,083100,11.669,11.669,11.667,11.667
EURNOK,20250910,083200,11.667,11.667,11.667,11.667
EURNOK,20250910,083300,11.668,11.668,11.668,11.668
EURNOK,20250910,083400,11.668,11.668,11.668,11.668
EURNOK,20250910,083500,11.667,11.668,11.665,11.665
EURNOK,20250910,083600,11.664,11.664,11.664,11.664
EURNOK,20250910,083700,11.663,11.663,11.663,11.663
EURNOK,20250910,083800,11.662,11.662,11.661,11.661
EURNOK,20250910,083900,11.662,11.662,11.662,11.662
EURNOK,20250910,084000,11.663,11.663,11.662,11.662
EURNOK,20250910,084100,11.663,11.663,11.663,11.663
EURNOK,20250910,084200,11.663,11.663,11.663,11.663
EURNOK,20250910,084300,11.664,11.666,11.664,11.665
EURNOK,20250910,084400,11.666,11.666,11.664,11.664
EURNOK,20250910,084500,11.664,11.664,11.664,11.664
EURNOK,20250910,084600,11.663,11.663,11.662,11.662
EURNOK,20250910,084700,11.661,11.661,11.659,11.660
EURNOK,20250910,084800,11.661,11.661,11.660,11.660
EURNOK,20250910,084900,11.661,11.661,11.661,11.661
EURNOK,20250910,085000,11.661,11.661,11.660,11.660
EURNOK,20250910,085100,11.660,11.661,11.660,11.660
EURNOK,20250910,085200,11.660,11.660,11.660,11.660
EURNOK,20250910,085300,11.660,11.661,11.660,11.661
EURNOK,20250910,085400,11.660,11.661,11.660,11.660
EURNOK,20250910,085500,11.660,11.661,11.660,11.661
EURNOK,20250910,085600,11.660,11.660,11.660,11.660
EURNOK,20250910,085700,11.661,11.661,11.660,11.661
EURNOK,20250910,085800,11.660,11.661,11.660,11.661
EURNOK,20250910,085900,11.662,11.662,11.660,11.660
EURNOK,20250910,090000,11.659,11.659,11.658,11.658
EURNOK,20250910,090100,11.657,11.659,11.656,11.658
EURNOK,20250910,090200,11.657,11.657,11.653,11.655
EURNOK,20250910,090300,11.654,11.655,11.651,11.651
EURNOK,20250910,090400,11.652,11.653,11.652,11.653
EURNOK,20250910,090500,11.652,11.653,11.652,11.653
EURNOK,20250910,090600,11.654,11.655,11.654,11.655
EURNOK,20250910,090700,11.654,11.654,11.651,11.651
EURNOK,20250910,090800,11.650,11.650,11.647,11.647
EURNOK,20250910,090900,11.648,11.648,11.643,11.643
EURNOK,20250910,091000,11.642,11.644,11.642,11.644
EURNOK,20250910,091100,11.645,11.650,11.645,11.649
EURNOK,20250910,091200,11.650,11.650,11.643,11.644
EURNOK,20250910,091300,11.643,11.647,11.643,11.646
EURNOK,20250910,091400,11.645,11.646,11.644,11.646
EURNOK,20250910,091500,11.647,11.647,11.641,11.641
EURNOK,20250910,091600,11.639,11.642,11.639,11.642
EURNOK,20250910,091700,11.641,11.641,11.639,11.641
EURNOK,20250910,091800,11.640,11.640,11.634,11.634
EURNOK,20250910,091900,11.635,11.635,11.631,11.632
EURNOK,20250910,092000,11.630,11.630,11.626,11.626
EURNOK,20250910,092100,11.627,11.627,11.625,11.627
EURNOK,20250910,092200,11.628,11.630,11.628,11.628
EURNOK,20250910,092300,11.629,11.630,11.629,11.630
EURNOK,20250910,092400,11.629,11.631,11.629,11.631
EURNOK,20250910,092500,11.630,11.630,11.628,11.628
EURNOK,20250910,092600,11.628,11.629,11.628,11.629
EURNOK,20250910,092700,11.630,11.635,11.630,11.634
EURNOK,20250910,092800,11.633,11.634,11.632,11.633
EURNOK,20250910,092900,11.634,11.634,11.633,11.634
EURNOK,20250910,093000,11.635,11.635,11.635,11.635
EURNOK,20250910,093100,11.635,11.635,11.635,11.635
EURNOK,20250910,093200,11.635,11.638,11.635,11.635
EURNOK,20250910,093300,11.636,11.636,11.633,11.633
EURNOK,20250910,093400,11.634,11.635,11.634,11.635
EURNOK,20250910,093500,11.634,11.635,11.634,11.635
EURNOK,20250910,093600,11.634,11.637,11.634,11.637
EURNOK,20250910,093700,11.636,11.636,11.635,11.635
EURNOK,20250910,093800,11.636,11.638,11.635,11.638
EURNOK,20250910,093900,11.641,11.641,11.639,11.639
EURNOK,20250910,094000,11.640,11.641,11.638,11.639
EURNOK,20250910,094100,11.640,11.640,11.639,11.640
EURNOK,20250910,094200,11.639,11.641,11.639,11.640
EURNOK,20250910,094300,11.641,11.641,11.640,11.640
EURNOK,20250910,094400,11.641,11.641,11.640,11.640
EURNOK,20250910,094500,11.639,11.641,11.638,11.641
EURNOK,20250910,094600,11.640,11.640,11.640,11.640
EURNOK,20250910,094700,11.641,11.642,11.641,11.641
EURNOK,20250910,094800,11.640,11.641,11.640,11.641
EURNOK,20250910,094900,11.642,11.643,11.642,11.642
EURNOK,20250910,095000,11.643,11.643,11.641,11.642
EURNOK,20250910,095100,11.641,11.641,11.641,11.641
EURNOK,20250910,095200,11.640,11.640,11.637,11.637
EURNOK,20250910,095300,11.638,11.638,11.637,11.637
EURNOK,20250910,095400,11.638,11.638,11.636,11.637
EURNOK,20250910,095500,11.636,11.636,11.635,11.635
EURNOK,20250910,095600,11.634,11.634,11.633,11.634
EURNOK,20250910,095700,11.635,11.635,11.635,11.635
EURNOK,20250910,095800,11.635,11.635,11.634,11.635
EURNOK,20250910,095900,11.636,11.636,11.635,11.636
EURNOK,20250910,100000,11.637,11.638,11.637,11.638
EURNOK,20250910,100100,11.639,11.640,11.636,11.637
EURNOK,20250910,100200,11.636,11.637,11.636,11.637
EURNOK,20250910,100300,11.638,11.638,11.635,11.636
EURNOK,20250910,100400,11.635,11.635,11.633,11.635
EURNOK,20250910,100500,11.635,11.635,11.635,11.635
EURNOK,20250910,100600,11.634,11.634,11.634,11.634
EURNOK,20250910,100700,11.633,11.633,11.631,11.633
EURNOK,20250910,100800,11.632,11.632,11.630,11.631
EURNOK,20250910,100900,11.630,11.631,11.630,11.631
EURNOK,20250910,101000,11.630,11.630,11.629,11.630
EURNOK,20250910,101100,11.629,11.630,11.628,11.629
EURNOK,20250910,101200,11.630,11.630,11.628,11.628
EURNOK,20250910,101300,11.627,11.627,11.626,11.627
EURNOK,20250910,101400,11.627,11.627,11.626,11.627
EURNOK,20250910,101500,11.626,11.626,11.626,11.626
EURNOK,20250910,101600,11.627,11.627,11.626,11.626
EURNOK,20250910,101700,11.625,11.625,11.625,11.625
EURNOK,20250910,101800,11.625,11.625,11.622,11.622
EURNOK,20250910,101900,11.621,11.624,11.621,11.622
EURNOK,20250910,102000,11.621,11.621,11.619,11.619
EURNOK,20250910,102100,11.620,11.623,11.620,11.623
EURNOK,20250910,102200,11.625,11.628,11.625,11.628
EURNOK,20250910,102300,11.627,11.630,11.627,11.630
EURNOK,20250910,102400,11.631,11.634,11.631,11.633
EURNOK,20250910,102500,11.632,11.632,11.630,11.630
EURNOK,20250910,102600,11.629,11.629,11.628,11.628
EURNOK,20250910,102700,11.629,11.629,11.627,11.628
EURNOK,20250910,102800,11.629,11.630,11.629,11.629
EURNOK,20250910,102900,11.630,11.630,11.630,11.630
EURNOK,20250910,103000,11.629,11.629,11.626,11.626
EURNOK,20250910,103100,11.627,11.627,11.625,11.625
EURNOK,20250910,103200,11.624,11.624,11.623,11.624
EURNOK,20250910,103300,11.625,11.625,11.625,11.625
EURNOK,20250910,103400,11.624,11.628,11.624,11.628
EURNOK,20250910,103500,11.627,11.628,11.627,11.628
EURNOK,20250910,103600,11.627,11.629,11.627,11.628
EURNOK,20250910,103700,11.627,11.628,11.627,11.628
EURNOK,20250910,103800,11.628,11.628,11.628,11.628
EURNOK,20250910,103900,11.629,11.629,11.627,11.628
EURNOK,20250910,104000,11.627,11.627,11.626,11.627
EURNOK,20250910,104100,11.626,11.626,11.626,11.626
EURNOK,20250910,104200,11.625,11.625,11.624,11.624
EURNOK,20250910,104300,11.623,11.623,11.621,11.623
EURNOK,20250910,104400,11.624,11.624,11.623,11.624
EURNOK,20250910,104500,11.623,11.624,11.623,11.623
EURNOK,20250910,104600,11.624,11.624,11.623,11.624
EURNOK,20250910,104700,11.625,11.626,11.625,11.626
EURNOK,20250910,104800,11.625,11.625,11.624,11.624
EURNOK,20250910,104900,11.625,11.625,11.624,11.624
EURNOK,20250910,105000,11.625,11.625,11.625,11.625
EURNOK,20250910,105100,11.624,11.625,11.623,11.623
EURNOK,20250910,105200,11.622,11.622,11.619,11.619
EURNOK,20250910,105300,11.620,11.622,11.620,11.622
EURNOK,20250910,105400,11.621,11.621,11.620,11.621
EURNOK,20250910,105500,11.620,11.620,11.618,11.619
EURNOK,20250910,105600,11.618,11.619,11.618,11.618
EURNOK,20250910,105700,11.619,11.621,11.619,11.621
EURNOK,20250910,105800,11.620,11.620,11.619,11.619
EURNOK,20250910,105900,11.620,11.620,11.617,11.618
EURNOK,20250910,110000,11.618,11.618,11.618,11.618
EURNOK,20250910,110100,11.619,11.619,11.613,11.614
EURNOK,20250910,110200,11.615,11.616,11.614,11.615
EURNOK,20250910,110300,11.614,11.616,11.614,11.616
EURNOK,20250910,110400,11.615,11.618,11.615,11.617
EURNOK,20250910,110500,11.618,11.618,11.617,11.618
EURNOK,20250910,110600,11.619,11.619,11.618,11.618
EURNOK,20250910,110700,11.619,11.620,11.619,11.620
EURNOK,20250910,110800,11.620,11.620,11.619,11.619
EURNOK,20250910,110900,11.620,11.620,11.619,11.619
EURNOK,20250910,111000,11.620,11.620,11.619,11.620
EURNOK,20250910,111100,11.621,11.621,11.618,11.619
EURNOK,20250910,111200,11.619,11.619,11.619,11.619
EURNOK,20250910,111300,11.618,11.619,11.618,11.619
EURNOK,20250910,111400,11.618,11.618,11.616,11.616
EURNOK,20250910,111500,11.615,11.616,11.615,11.615
EURNOK,20250910,111600,11.616,11.616,11.615,11.615
EURNOK,20250910,111700,11.616,11.618,11.615,11.618
EURNOK,20250910,111800,11.619,11.619,11.618,11.618
EURNOK,20250910,111900,11.619,11.620,11.619,11.620
EURNOK,20250910,112000,11.619,11.619,11.616,11.617
EURNOK,20250910,112100,11.616,11.617,11.616,11.617
EURNOK,20250910,112200,11.616,11.617,11.616,11.617
EURNOK,20250910,112300,11.618,11.618,11.617,11.617
EURNOK,20250910,112400,11.618,11.618,11.617,11.618
EURNOK,20250910,112500,11.619,11.619,11.618,11.618
EURNOK,20250910,112600,11.619,11.619,11.617,11.618
EURNOK,20250910,112700,11.617,11.617,11.617,11.617
EURNOK,20250910,112800,11.618,11.621,11.618,11.621
EURNOK,20250910,112900,11.620,11.620,11.619,11.620
EURNOK,20250910,113000,11.621,11.621,11.620,11.620
EURNOK,20250910,113100,11.619,11.619,11.618,11.618
EURNOK,20250910,113200,11.618,11.618,11.618,11.618
EURNOK,20250910,113300,11.619,11.620,11.619,11.619
EURNOK,20250910,113400,11.620,11.621,11.619,11.621
EURNOK,20250910,113500,11.621,11.621,11.621,11.621
EURNOK,20250910,113600,11.620,11.621,11.620,11.621
EURNOK,20250910,113700,11.620,11.621,11.620,11.620
EURNOK,20250910,113800,11.621,11.621,11.619,11.619
EURNOK,20250910,113900,11.620,11.620,11.618,11.618
EURNOK,20250910,114000,11.618,11.618,11.618,11.618
EURNOK,20250910,114100,11.617,11.619,11.617,11.619
EURNOK,20250910,114200,11.619,11.619,11.618,11.618
EURNOK,20250910,114300,11.617,11.618,11.616,11.616
EURNOK,20250910,114400,11.617,11.617,11.617,11.617
EURNOK,20250910,114500,11.618,11.618,11.616,11.617
EURNOK,20250910,114600,11.618,11.618,11.617,11.618
EURNOK,20250910,114700,11.619,11.619,11.618,11.618
EURNOK,20250910,114800,11.617,11.617,11.617,11.617
EURNOK,20250910,114900,11.617,11.618,11.616,11.616
EURNOK,20250910,115000,11.617,11.618,11.617,11.618
EURNOK,20250910,115100,11.617,11.617,11.617,11.617
EURNOK,20250910,115200,11.616,11.618,11.616,11.618
EURNOK,20250910,115300,11.618,11.618,11.618,11.618
EURNOK,20250910,115400,11.617,11.618,11.617,11.618
EURNOK,20250910,115500,11.617,11.618,11.617,11.617
EURNOK,20250910,115600,11.618,11.619,11.618,11.618
EURNOK,20250910,115700,11.619,11.619,11.619,11.619
EURNOK,20250910,115800,11.620,11.620,11.620,11.620
EURNOK,20250910,115900,11.619,11.620,11.619,11.620
EURNOK,20250910,120000,11.619,11.622,11.619,11.622
EURNOK,20250910,120100,11.622,11.622,11.622,11.622
EURNOK,20250910,120200,11.621,11.621,11.621,11.621
EURNOK,20250910,120300,11.621,11.621,11.621,11.621
EURNOK,20250910,120400,11.622,11.622,11.621,11.622
EURNOK,20250910,120500,11.621,11.623,11.621,11.623
EURNOK,20250910,120600,11.622,11.622,11.622,11.622
EURNOK,20250910,120700,11.622,11.622,11.621,11.621
EURNOK,20250910,120800,11.622,11.622,11.618,11.618
EURNOK,20250910,120900,11.619,11.619,11.619,11.619
EURNOK,20250910,121000,11.619,11.619,11.616,11.618
EURNOK,20250910,121100,11.617,11.617,11.617,11.617
EURNOK,20250910,121200,11.616,11.617,11.616,11.617
EURNOK,20250910,121300,11.618,11.619,11.618,11.619
EURNOK,20250910,121400,11.618,11.618,11.618,11.618
EURNOK,20250910,121500,11.618,11.619,11.618,11.619
EURNOK,20250910,121600,11.620,11.620,11.619,11.620
EURNOK,20250910,121700,11.619,11.620,11.619,11.619
EURNOK,20250910,121800,11.620,11.620,11.618,11.618
EURNOK,20250910,121900,11.618,11.618,11.618,11.618
EURNOK,20250910,122000,11.619,11.619,11.618,11.618
EURNOK,20250910,122100,11.619,11.619,11.619,11.619
EURNOK,20250910,122200,11.619,11.619,11.618,11.618
EURNOK,20250910,122300,11.619,11.619,11.618,11.619
EURNOK,20250910,122400,11.619,11.619,11.618,11.618
EURNOK,20250910,122500,11.617,11.618,11.616,11.616
EURNOK,20250910,122600,11.615,11.615,11.614,11.614
EURNOK,20250910,122700,11.613,11.616,11.613,11.616
EURNOK,20250910,122800,11.615,11.616,11.615,11.615
EURNOK,20250910,122900,11.616,11.616,11.614,11.615
EURNOK,20250910,123000,11.616,11.616,11.615,11.616
EURNOK,20250910,123100,11.615,11.616,11.615,11.616
EURNOK,20250910,123200,11.617,11.617,11.616,11.617
EURNOK,20250910,123300,11.616,11.616,11.616,11.616
EURNOK,20250910,123400,11.616,11.618,11.616,11.617
EURNOK,20250910,123500,11.618,11.618,11.617,11.617
EURNOK,20250910,123600,11.616,11.616,11.616,11.616
EURNOK,20250910,123700,11.615,11.615,11.614,11.615
EURNOK,20250910,123800,11.616,11.616,11.616,11.616
EURNOK,20250910,123900,11.615,11.615,11.615,11.615
EURNOK,20250910,124000,11.615,11.616,11.615,11.615
EURNOK,20250910,124100,11.616,11.616,11.615,11.615
EURNOK,20250910,124200,11.615,11.615,11.615,11.615
EURNOK,20250910,124300,11.615,11.615,11.615,11.615
EURNOK,20250910,124400,11.615,11.615,11.615,11.615
EURNOK,20250910,124500,11.614,11.614,11.612,11.613
EURNOK,20250910,124600,11.614,11.614,11.613,11.614
EURNOK,20250910,124700,11.614,11.614,11.614,11.614
EURNOK,20250910,124800,11.615,11.615,11.614,11.614
EURNOK,20250910,124900,11.613,11.613,11.612,11.613
EURNOK,20250910,125000,11.612,11.613,11.612,11.612
EURNOK,20250910,125100,11.611,11.611,11.611,11.611
EURNOK,20250910,125200,11.610,11.610,11.609,11.609
EURNOK,20250910,125300,11.609,11.609,11.609,11.609
EURNOK,20250910,125400,11.610,11.610,11.609,11.609
EURNOK,20250910,125500,11.609,11.609,11.609,11.609
EURNOK,20250910,125600,11.610,11.612,11.610,11.612
EURNOK,20250910,125700,11.611,11.611,11.611,11.611
EURNOK,20250910,125800,11.611,11.611,11.611,11.611
EURNOK,20250910,125900,11.611,11.611,11.610,11.611
EURNOK,20250910,130000,11.612,11.613,11.612,11.613
EURNOK,20250910,130100,11.614,11.614,11.614,11.614
EURNOK,20250910,130200,11.614,11.614,11.614,11.614
EURNOK,20250910,130300,11.614,11.614,11.608,11.608
EURNOK,20250910,130400,11.608,11.608,11.608,11.608
EURNOK,20250910,130500,11.607,11.607,11.607,11.607
EURNOK,20250910,130600,11.607,11.609,11.607,11.608
EURNOK,20250910,130700,11.609,11.609,11.608,11.608
EURNOK,20250910,130800,11.609,11.609,11.609,11.609
EURNOK,20250910,130900,11.608,11.608,11.607,11.607
EURNOK,20250910,131000,11.606,11.606,11.606,11.606
EURNOK,20250910,131100,11.606,11.606,11.604,11.604
EURNOK,20250910,131200,11.605,11.606,11.604,11.604
EURNOK,20250910,131300,11.605,11.605,11.605,11.605
EURNOK,20250910,131400,11.605,11.606,11.605,11.606
EURNOK,20250910,131500,11.606,11.606,11.606,11.606
EURNOK,20250910,131600,11.606,11.606,11.606,11.606
EURNOK,20250910,131700,11.607,11.607,11.606,11.606
EURNOK,20250910,131800,11.605,11.605,11.604,11.604
EURNOK,20250910,131900,11.604,11.604,11.604,11.604
EURNOK,20250910,132000,11.603,11.604,11.603,11.603
EURNOK,20250910,132100,11.604,11.604,11.603,11.603
EURNOK,20250910,132200,11.603,11.603,11.603,11.603
EURNOK,20250910,132300,11.602,11.605,11.602,11.604
EURNOK,20250910,132400,11.605,11.605,11.605,11.605
EURNOK,20250910,132500,11.604,11.605,11.604,11.605
EURNOK,20250910,132600,11.606,11.610,11.606,11.609
EURNOK,20250910,132700,11.608,11.608,11.607,11.607
EURNOK,20250910,132800,11.608,11.609,11.608,11.609
EURNOK,20250910,132900,11.610,11.611,11.610,11.611
EURNOK,20250910,133000,11.610,11.610,11.608,11.608
EURNOK,20250910,133100,11.607,11.608,11.607,11.607
EURNOK,20250910,133200,11.608,11.608,11.608,11.608
EURNOK,20250910,133300,11.607,11.610,11.607,11.610
EURNOK,20250910,133400,11.611,11.611,11.611,11.611
EURNOK,20250910,133500,11.612,11.612,11.611,11.611
EURNOK,20250910,133600,11.611,11.611,11.610,11.610
EURNOK,20250910,133700,11.609,11.611,11.609,11.611
EURNOK,20250910,133800,11.610,11.612,11.610,11.611
EURNOK,20250910,133900,11.611,11.611,11.611,11.611
EURNOK,20250910,134000,11.612,11.612,11.612,11.612
EURNOK,20250910,134100,11.612,11.612,11.611,11.612
EURNOK,20250910,134200,11.611,11.615,11.611,11.615
EURNOK,20250910,134300,11.614,11.614,11.614,11.614
EURNOK,20250910,134400,11.615,11.615,11.614,11.615
EURNOK,20250910,134500,11.616,11.616,11.615,11.616
EURNOK,20250910,134600,11.616,11.616,11.616,11.616
EURNOK,20250910,134700,11.615,11.616,11.615,11.616
EURNOK,20250910,134800,11.615,11.616,11.615,11.616
EURNOK,20250910,134900,11.615,11.616,11.614,11.614
EURNOK,20250910,135000,11.615,11.615,11.615,11.615
EURNOK,20250910,135100,11.615,11.616,11.615,11.615
EURNOK,20250910,135200,11.614,11.614,11.612,11.612
EURNOK,20250910,135300,11.613,11.615,11.613,11.615
EURNOK,20250910,135400,11.616,11.616,11.614,11.615
EURNOK,20250910,135500,11.614,11.617,11.614,11.617
EURNOK,20250910,135600,11.616,11.616,11.615,11.615
EURNOK,20250910,135700,11.616,11.616,11.615,11.616
EURNOK,20250910,135800,11.617,11.617,11.617,11.617
EURNOK,20250910,135900,11.617,11.617,11.616,11.616
EURNOK,20250910,140000,11.616,11.616,11.616,11.616
EURNOK,20250910,140100,11.615,11.615,11.614,11.615
EURNOK,20250910,140200,11.614,11.615,11.614,11.614
EURNOK,20250910,140300,11.615,11.616,11.615,11.615
EURNOK,20250910,140400,11.614,11.616,11.614,11.616
EURNOK,20250910,140500,11.617,11.617,11.617,11.617
EURNOK,20250910,140600,11.617,11.617,11.616,11.617
EURNOK,20250910,140700,11.616,11.618,11.616,11.617
EURNOK,20250910,140800,11.618,11.618,11.617,11.617
EURNOK,20250910,140900,11.616,11.616,11.616,11.616
EURNOK,20250910,141000,11.615,11.616,11.615,11.616
EURNOK,20250910,141100,11.616,11.617,11.616,11.617
EURNOK,20250910,141200,11.616,11.617,11.616,11.616
EURNOK,20250910,141300,11.617,11.618,11.617,11.617
EURNOK,20250910,141400,11.618,11.618,11.617,11.618
EURNOK,20250910,141500,11.617,11.618,11.616,11.617
EURNOK,20250910,141600,11.616,11.618,11.616,11.617
EURNOK,20250910,141700,11.616,11.616,11.614,11.614
EURNOK,20250910,141800,11.613,11.613,11.613,11.613
EURNOK,20250910,141900,11.612,11.612,11.609,11.611
EURNOK,20250910,142000,11.610,11.610,11.609,11.609
EURNOK,20250910,142100,11.609,11.609,11.609,11.609
EURNOK,20250910,142200,11.608,11.608,11.607,11.607
EURNOK,20250910,142300,11.608,11.608,11.604,11.605
EURNOK,20250910,142400,11.604,11.605,11.604,11.605
EURNOK,20250910,142500,11.606,11.609,11.606,11.609
EURNOK,20250910,142600,11.608,11.613,11.607,11.613
EURNOK,20250910,142700,11.612,11.612,11.611,11.612
EURNOK,20250910,142800,11.613,11.613,11.610,11.612
EURNOK,20250910,142900,11.611,11.613,11.610,11.613
EURNOK,20250910,143000,11.612,11.614,11.611,11.614
EURNOK,20250910,143100,11.613,11.614,11.609,11.610
EURNOK,20250910,143200,11.611,11.613,11.609,11.613
EURNOK,20250910,143300,11.614,11.614,11.609,11.610
EURNOK,20250910,143400,11.609,11.610,11.606,11.609
EURNOK,20250910,143500,11.608,11.609,11.607,11.609
EURNOK,20250910,143600,11.608,11.609,11.604,11.606
EURNOK,20250910,143700,11.605,11.607,11.605,11.607
EURNOK,20250910,143800,11.608,11.608,11.605,11.606
EURNOK,20250910,143900,11.605,11.608,11.605,11.608
EURNOK,20250910,144000,11.609,11.609,11.608,11.609
EURNOK,20250910,144100,11.608,11.608,11.605,11.605
EURNOK,20250910,144200,11.606,11.607,11.605,11.607
EURNOK,20250910,144300,11.606,11.609,11.606,11.609
EURNOK,20250910,144400,11.608,11.609,11.608,11.609
EURNOK,20250910,144500,11.610,11.611,11.609,11.609
EURNOK,20250910,144600,11.608,11.608,11.605,11.605
EURNOK,20250910,144700,11.606,11.607,11.604,11.607
EURNOK,20250910,144800,11.606,11.607,11.605,11.605
EURNOK,20250910,144900,11.606,11.607,11.605,11.606
EURNOK,20250910,145000,11.607,11.609,11.607,11.607
EURNOK,20250910,145100,11.606,11.608,11.605,11.608
EURNOK,20250910,145200,11.607,11.608,11.607,11.608
EURNOK,20250910,145300,11.607,11.608,11.607,11.608
EURNOK,20250910,145400,11.607,11.608,11.607,11.607
EURNOK,20250910,145500,11.606,11.607,11.605,11.607
EURNOK,20250910,145600,11.606,11.607,11.606,11.607
EURNOK,20250910,145700,11.606,11.606,11.605,11.606
EURNOK,20250910,145800,11.607,11.608,11.606,11.607
EURNOK,20250910,145900,11.608,11.609,11.606,11.606
EURNOK,20250910,150000,11.605,11.606,11.605,11.605
EURNOK,20250910,150100,11.607,11.608,11.606,11.607
EURNOK,20250910,150200,11.606,11.607,11.606,11.606
EURNOK,20250910,150300,11.607,11.608,11.607,11.607
EURNOK,20250910,150400,11.606,11.607,11.605,11.607
EURNOK,20250910,150500,11.606,11.607,11.605,11.605
EURNOK,20250910,150600,11.606,11.607,11.605,11.606
EURNOK,20250910,150700,11.607,11.608,11.606,11.607
EURNOK,20250910,150800,11.609,11.611,11.608,11.610
EURNOK,20250910,150900,11.608,11.609,11.606,11.609
EURNOK,20250910,151000,11.607,11.612,11.606,11.612
EURNOK,20250910,151100,11.611,11.611,11.609,11.610
EURNOK,20250910,151200,11.609,11.610,11.609,11.610
EURNOK,20250910,151300,11.609,11.611,11.609,11.611
EURNOK,20250910,151400,11.610,11.610,11.609,11.610
EURNOK,20250910,151500,11.609,11.610,11.609,11.610
EURNOK,20250910,151600,11.611,11.612,11.611,11.612
EURNOK,20250910,151700,11.611,11.611,11.609,11.610
EURNOK,20250910,151800,11.609,11.611,11.609,11.611
EURNOK,20250910,151900,11.610,11.611,11.609,11.611
EURNOK,20250910,152000,11.612,11.612,11.610,11.611
EURNOK,20250910,152100,11.612,11.612,11.612,11.612
EURNOK,20250910,152200,11.613,11.613,11.611,11.611
EURNOK,20250910,152300,11.612,11.612,11.610,11.611
EURNOK,20250910,152400,11.610,11.611,11.610,11.611
EURNOK,20250910,152500,11.610,11.612,11.610,11.612
EURNOK,20250910,152600,11.611,11.614,11.611,11.614
EURNOK,20250910,152700,11.615,11.616,11.614,11.616
EURNOK,20250910,152800,11.617,11.618,11.616,11.617
EURNOK,20250910,152900,11.616,11.616,11.613,11.613
EURNOK,20250910,153000,11.615,11.615,11.613,11.615
EURNOK,20250910,153100,11.616,11.618,11.616,11.616
EURNOK,20250910,153200,11.617,11.617,11.616,11.616
EURNOK,20250910,153300,11.616,11.618,11.616,11.618
EURNOK,20250910,153400,11.617,11.617,11.616,11.616
EURNOK,20250910,153500,11.617,11.617,11.614,11.614
EURNOK,20250910,153600,11.615,11.615,11.610,11.610
EURNOK,20250910,153700,11.609,11.611,11.609,11.610
EURNOK,20250910,153800,11.609,11.613,11.609,11.613
EURNOK,20250910,153900,11.612,11.612,11.611,11.611
EURNOK,20250910,154000,11.611,11.612,11.611,11.611
EURNOK,20250910,154100,11.610,11.611,11.610,11.610
EURNOK,20250910,154200,11.611,11.611,11.607,11.608
EURNOK,20250910,154300,11.607,11.607,11.606,11.606
EURNOK,20250910,154400,11.605,11.605,11.604,11.604
EURNOK,20250910,154500,11.605,11.605,11.603,11.604
EURNOK,20250910,154600,11.605,11.609,11.605,11.606
EURNOK,20250910,154700,11.605,11.606,11.603,11.603
EURNOK,20250910,154800,11.602,11.602,11.600,11.600
EURNOK,20250910,154900,11.601,11.601,11.600,11.601
EURNOK,20250910,155000,11.600,11.600,11.595,11.595
EURNOK,20250910,155100,11.594,11.595,11.594,11.595
EURNOK,20250910,155200,11.594,11.596,11.593,11.596
EURNOK,20250910,155300,11.598,11.598,11.595,11.595
EURNOK,20250910,155400,11.594,11.594,11.592,11.592
EURNOK,20250910,155500,11.591,11.593,11.591,11.593
EURNOK,20250910,155600,11.592,11.595,11.592,11.592
EURNOK,20250910,155700,11.593,11.593,11.592,11.592
EURNOK,20250910,155800,11.591,11.591,11.590,11.591
EURNOK,20250910,155900,11.592,11.594,11.590,11.594
EURNOK,20250910,160000,11.595,11.596,11.593,11.594
EURNOK,20250910,160100,11.593,11.594,11.591,11.591
EURNOK,20250910,160200,11.592,11.595,11.592,11.593
EURNOK,20250910,160300,11.594,11.597,11.594,11.596
EURNOK,20250910,160400,11.595,11.597,11.594,11.595
EURNOK,20250910,160500,11.594,11.594,11.593,11.594
EURNOK,20250910,160600,11.595,11.595,11.593,11.595
EURNOK,20250910,160700,11.594,11.595,11.593,11.594
EURNOK,20250910,160800,11.595,11.595,11.588,11.588
EURNOK,20250910,160900,11.587,11.587,11.582,11.583
EURNOK,20250910,161000,11.582,11.583,11.582,11.582
EURNOK,20250910,161100,11.583,11.583,11.580,11.582
EURNOK,20250910,161200,11.581,11.583,11.581,11.582
EURNOK,20250910,161300,11.583,11.584,11.583,11.583
EURNOK,20250910,161400,11.584,11.584,11.582,11.583
EURNOK,20250910,161500,11.582,11.583,11.582,11.582
EURNOK,20250910,161600,11.581,11.581,11.578,11.578
EURNOK,20250910,161700,11.577,11.582,11.577,11.581
EURNOK,20250910,161800,11.582,11.583,11.582,11.582
EURNOK,20250910,161900,11.581,11.582,11.581,11.582
EURNOK,20250910,162000,11.583,11.583,11.582,11.583
EURNOK,20250910,162100,11.584,11.584,11.582,11.584
EURNOK,20250910,162200,11.585,11.586,11.585,11.585
EURNOK,20250910,162300,11.584,11.588,11.584,11.588
EURNOK,20250910,162400,11.589,11.591,11.589,11.589
EURNOK,20250910,162500,11.590,11.591,11.589,11.591
EURNOK,20250910,162600,11.592,11.594,11.592,11.593
EURNOK,20250910,162700,11.592,11.592,11.592,11.592
EURNOK,20250910,162800,11.592,11.592,11.592,11.592
EURNOK,20250910,162900,11.592,11.592,11.591,11.591
EURNOK,20250910,163000,11.592,11.593,11.592,11.592
EURNOK,20250910,163100,11.592,11.592,11.592,11.592
EURNOK,20250910,163200,11.592,11.592,11.592,11.592
EURNOK,20250910,163300,11.592,11.592,11.589,11.590
EURNOK,20250910,163400,11.591,11.591,11.591,11.591
EURNOK,20250910,163500,11.591,11.591,11.591,11.591
EURNOK,20250910,163600,11.591,11.591,11.591,11.591
EURNOK,20250910,163700,11.591,11.591,11.583,11.586
EURNOK,20250910,163800,11.587,11.588,11.587,11.588
EURNOK,20250910,163900,11.589,11.590,11.588,11.590
EURNOK,20250910,164000,11.591,11.592,11.589,11.589
EURNOK,20250910,164100,11.588,11.593,11.588,11.592
EURNOK,20250910,164200,11.593,11.594,11.593,11.594
EURNOK,20250910,164300,11.593,11.594,11.593,11.594
EURNOK,20250910,164400,11.595,11.595,11.593,11.593
EURNOK,20250910,164500,11.594,11.595,11.592,11.592
EURNOK,20250910,164600,11.593,11.593,11.592,11.593
EURNOK,20250910,164700,11.592,11.595,11.592,11.593
EURNOK,20250910,164800,11.592,11.592,11.591,11.592
EURNOK,20250910,164900,11.591,11.592,11.591,11.592
EURNOK,20250910,165000,11.591,11.591,11.591,11.591
EURNOK,20250910,165100,11.591,11.591,11.591,11.591
EURNOK,20250910,165200,11.595,11.595,11.592,11.593
EURNOK,20250910,165300,11.592,11.592,11.589,11.590
EURNOK,20250910,165400,11.589,11.590,11.588,11.590
EURNOK,20250910,165500,11.589,11.594,11.589,11.594
EURNOK,20250910,165600,11.594,11.594,11.594,11.594
EURNOK,20250910,165700,11.595,11.596,11.593,11.593
EURNOK,20250910,165800,11.592,11.593,11.591,11.591
EURNOK,20250910,165900,11.592,11.592,11.590,11.590
EURNOK,20250910,170000,11.589,11.589,11.589,11.589
EURNOK,20250910,170100,11.589,11.592,11.589,11.592
EURNOK,20250910,170200,11.591,11.592,11.590,11.592
EURNOK,20250910,170300,11.593,11.595,11.593,11.593
EURNOK,20250910,170400,11.594,11.595,11.593,11.595
EURNOK,20250910,170500,11.596,11.597,11.596,11.597
EURNOK,20250910,170600,11.598,11.598,11.595,11.595
EURNOK,20250910,170700,11.595,11.595,11.594,11.595
EURNOK,20250910,170800,11.594,11.594,11.594,11.594
EURNOK,20250910,170900,11.593,11.594,11.592,11.594
EURNOK,20250910,171000,11.595,11.595,11.590,11.591
EURNOK,20250910,171100,11.590,11.590,11.586,11.587
EURNOK,20250910,171200,11.590,11.590,11.590,11.590
EURNOK,20250910,171300,11.590,11.591,11.589,11.591
EURNOK,20250910,171400,11.592,11.595,11.592,11.595
EURNOK,20250910,171500,11.594,11.597,11.594,11.597
EURNOK,20250910,171600,11.596,11.597,11.595,11.597
EURNOK,20250910,171700,11.596,11.600,11.596,11.599
EURNOK,20250910,171800,11.598,11.598,11.597,11.597
EURNOK,20250910,171900,11.598,11.599,11.598,11.599
EURNOK,20250910,172000,11.599,11.602,11.599,11.602
EURNOK,20250910,172100,11.603,11.603,11.602,11.602
EURNOK,20250910,172200,11.603,11.604,11.602,11.604
EURNOK,20250910,172300,11.605,11.605,11.603,11.603
EURNOK,20250910,172400,11.602,11.603,11.602,11.602
EURNOK,20250910,172500,11.603,11.605,11.603,11.605
EURNOK,20250910,172600,11.606,11.607,11.606,11.606
EURNOK,20250910,172700,11.607,11.607,11.606,11.606
EURNOK,20250910,172800,11.605,11.605,11.605,11.605
EURNOK,20250910,172900,11.604,11.605,11.603,11.603
EURNOK,20250910,173000,11.604,11.605,11.604,11.604
EURNOK,20250910,173100,11.603,11.604,11.603,11.604
EURNOK,20250910,173200,11.603,11.604,11.603,11.604
EURNOK,20250910,173300,11.605,11.606,11.605,11.606
EURNOK,20250910,173400,11.607,11.609,11.607,11.608
EURNOK,20250910,173500,11.608,11.608,11.606,11.606
EURNOK,20250910,173600,11.607,11.608,11.607,11.607
EURNOK,20250910,173700,11.608,11.608,11.607,11.608
EURNOK,20250910,173800,11.608,11.608,11.608,11.608
EURNOK,20250910,173900,11.609,11.609,11.608,11.608
EURNOK,20250910,174000,11.608,11.608,11.607,11.607
EURNOK,20250910,174100,11.607,11.607,11.607,11.607
EURNOK,20250910,174200,11.607,11.607,11.607,11.607
EURNOK,20250910,174300,11.605,11.606,11.605,11.606
EURNOK,20250910,174400,11.605,11.605,11.605,11.605
EURNOK,20250910,174500,11.605,11.606,11.605,11.606
EURNOK,20250910,174600,11.605,11.605,11.605,11.605
EURNOK,20250910,174700,11.605,11.605,11.605,11.605
EURNOK,20250910,174800,11.605,11.605,11.604,11.605
EURNOK,20250910,174900,11.604,11.604,11.604,11.604
EURNOK,20250910,175000,11.605,11.605,11.604,11.604
EURNOK,20250910,175100,11.604,11.604,11.604,11.604
EURNOK,20250910,175200,11.604,11.604,11.604,11.604
EURNOK,20250910,175300,11.603,11.605,11.603,11.605
EURNOK,20250910,175400,11.604,11.608,11.604,11.608
EURNOK,20250910,175500,11.609,11.609,11.608,11.608
EURNOK,20250910,175600,11.608,11.608,11.607,11.607
EURNOK,20250910,175700,11.607,11.607,11.607,11.607
EURNOK,20250910,175800,11.606,11.607,11.606,11.607
EURNOK,20250910,175900,11.606,11.607,11.606,11.607
EURNOK,20250910,180000,11.606,11.606,11.605,11.605
EURNOK,20250910,180100,11.606,11.607,11.606,11.607
EURNOK,20250910,180200,11.607,11.607,11.607,11.607
EURNOK,20250910,180300,11.608,11.609,11.608,11.609
EURNOK,20250910,180400,11.608,11.608,11.607,11.607
EURNOK,20250910,180500,11.608,11.608,11.607,11.607
EURNOK,20250910,180600,11.606,11.606,11.604,11.604
EURNOK,20250910,180700,11.605,11.606,11.605,11.606
EURNOK,20250910,180800,11.605,11.606,11.605,11.605
EURNOK,20250910,180900,11.605,11.605,11.605,11.605
EURNOK,20250910,181000,11.606,11.607,11.606,11.607
EURNOK,20250910,181100,11.608,11.610,11.608,11.609
EURNOK,20250910,181200,11.610,11.610,11.607,11.607
EURNOK,20250910,181300,11.606,11.608,11.606,11.608
EURNOK,20250910,181400,11.609,11.610,11.608,11.608
EURNOK,20250910,181500,11.609,11.609,11.608,11.608
EURNOK,20250910,181600,11.608,11.608,11.608,11.608
EURNOK,20250910,181700,11.607,11.608,11.607,11.608
EURNOK,20250910,181800,11.608,11.608,11.607,11.607
EURNOK,20250910,181900,11.606,11.609,11.606,11.608
EURNOK,20250910,182000,11.609,11.610,11.609,11.610
EURNOK,20250910,182100,11.611,11.611,11.610,11.610
EURNOK,20250910,182200,11.609,11.609,11.609,11.609
EURNOK,20250910,182300,11.610,11.610,11.609,11.609
EURNOK,20250910,182400,11.609,11.609,11.609,11.609
EURNOK,20250910,182500,11.609,11.609,11.609,11.609
EURNOK,20250910,182600,11.608,11.608,11.607,11.607
EURNOK,20250910,182700,11.608,11.608,11.606,11.606
EURNOK,20250910,182800,11.607,11.608,11.607,11.607
EURNOK,20250910,182900,11.608,11.609,11.608,11.609
EURNOK,20250910,183000,11.608,11.608,11.607,11.607
EURNOK,20250910,183100,11.608,11.608,11.607,11.607
EURNOK,20250910,183200,11.608,11.608,11.608,11.608
EURNOK,20250910,183300,11.607,11.608,11.607,11.607
EURNOK,20250910,183400,11.608,11.608,11.607,11.607
EURNOK,20250910,183500,11.608,11.609,11.608,11.608
EURNOK,20250910,183600,11.609,11.609,11.608,11.608
EURNOK,20250910,183700,11.608,11.608,11.607,11.607
EURNOK,20250910,183800,11.607,11.607,11.607,11.607
EURNOK,20250910,183900,11.608,11.608,11.607,11.607
EURNOK,20250910,184000,11.606,11.606,11.606,11.606
EURNOK,20250910,184100,11.606,11.606,11.606,11.606
EURNOK,20250910,184200,11.607,11.607,11.605,11.605
EURNOK,20250910,184300,11.605,11.605,11.605,11.605
EURNOK,20250910,184400,11.605,11.605,11.605,11.605
EURNOK,20250910,184500,11.606,11.606,11.605,11.605
EURNOK,20250910,184600,11.604,11.604,11.603,11.603
EURNOK,20250910,184700,11.603,11.603,11.603,11.603
EURNOK,20250910,184800,11.604,11.604,11.603,11.603
EURNOK,20250910,184900,11.603,11.604,11.603,11.604
EURNOK,20250910,185000,11.603,11.603,11.602,11.602
EURNOK,20250910,185100,11.602,11.603,11.602,11.603
EURNOK,20250910,185200,11.604,11.605,11.604,11.604
EURNOK,20250910,185300,11.605,11.607,11.605,11.607
EURNOK,20250910,185400,11.606,11.607,11.606,11.607
EURNOK,20250910,185500,11.606,11.606,11.605,11.605
EURNOK,20250910,185600,11.606,11.606,11.605,11.605
EURNOK,20250910,185700,11.604,11.604,11.604,11.604
EURNOK,20250910,185800,11.604,11.604,11.604,11.604
EURNOK,20250910,185900,11.604,11.604,11.604,11.604
EURNOK,20250910,190000,11.604,11.605,11.604,11.605
EURNOK,20250910,190100,11.606,11.616,11.606,11.616
EURNOK,20250910,190200,11.614,11.614,11.612,11.614
EURNOK,20250910,190300,11.615,11.617,11.614,11.615
EURNOK,20250910,190400,11.614,11.614,11.613,11.614
EURNOK,20250910,190500,11.615,11.615,11.614,11.615
EURNOK,20250910,190600,11.614,11.616,11.614,11.616
EURNOK,20250910,190700,11.616,11.616,11.616,11.616
EURNOK,20250910,190800,11.615,11.616,11.615,11.616
EURNOK,20250910,190900,11.617,11.617,11.617,11.617
EURNOK,20250910,191000,11.617,11.617,11.616,11.616
EURNOK,20250910,191100,11.616,11.616,11.616,11.616
EURNOK,20250910,191200,11.616,11.616,11.615,11.616
EURNOK,20250910,191300,11.615,11.616,11.615,11.616
EURNOK,20250910,191400,11.615,11.617,11.615,11.617
EURNOK,20250910,191500,11.618,11.618,11.616,11.616
EURNOK,20250910,191600,11.616,11.616,11.616,11.616
EURNOK,20250910,191700,11.615,11.615,11.615,11.615
EURNOK,20250910,191800,11.615,11.615,11.615,11.615
EURNOK,20250910,191900,11.615,11.616,11.615,11.616
EURNOK,20250910,192000,11.617,11.617,11.615,11.615
EURNOK,20250910,192100,11.614,11.615,11.614,11.615
EURNOK,20250910,192200,11.614,11.615,11.614,11.615
EURNOK,20250910,192300,11.616,11.616,11.616,11.616
EURNOK,20250910,192400,11.616,11.616,11.616,11.616
EURNOK,20250910,192500,11.616,11.616,11.616,11.616
EURNOK,20250910,192600,11.616,11.616,11.616,11.616
EURNOK,20250910,192700,11.616,11.617,11.616,11.617
EURNOK,20250910,192800,11.618,11.618,11.616,11.617
EURNOK,20250910,192900,11.616,11.616,11.616,11.616
EURNOK,20250910,193000,11.616,11.617,11.616,11.617
EURNOK,20250910,193100,11.618,11.618,11.618,11.618
EURNOK,20250910,193200,11.618,11.618,11.617,11.617
EURNOK,20250910,193300,11.618,11.619,11.618,11.619
EURNOK,20250910,193400,11.620,11.622,11.620,11.621
EURNOK,20250910,193500,11.621,11.621,11.621,11.621
EURNOK,20250910,193600,11.620,11.620,11.618,11.618
EURNOK,20250910,193700,11.618,11.618,11.616,11.616
EURNOK,20250910,193800,11.615,11.615,11.611,11.612
EURNOK,20250910,193900,11.611,11.612,11.611,11.611
EURNOK,20250910,194000,11.610,11.610,11.610,11.610
EURNOK,20250910,194100,11.610,11.610,11.610,11.610
EURNOK,20250910,194200,11.610,11.612,11.610,11.612
EURNOK,20250910,194300,11.611,11.613,11.611,11.613
EURNOK,20250910,194400,11.614,11.614,11.614,11.614
EURNOK,20250910,194500,11.613,11.613,11.613,11.613
EURNOK,20250910,194600,11.613,11.613,11.612,11.612
EURNOK,20250910,194700,11.612,11.612,11.612,11.612
EURNOK,20250910,194800,11.612,11.612,11.612,11.612
EURNOK,20250910,194900,11.612,11.613,11.612,11.613
EURNOK,20250910,195000,11.612,11.612,11.612,11.612
EURNOK,20250910,195100,11.613,11.613,11.613,11.613
EURNOK,20250910,195200,11.613,11.613,11.613,11.613
EURNOK,20250910,195300,11.613,11.613,11.613,11.613
EURNOK,20250910,195400,11.613,11.615,11.613,11.615
EURNOK,20250910,195500,11.615,11.615,11.615,11.615
EURNOK,20250910,195600,11.614,11.614,11.613,11.613
EURNOK,20250910,195700,11.613,11.613,11.613,11.613
EURNOK,20250910,195800,11.612,11.613,11.612,11.613
EURNOK,20250910,195900,11.612,11.613,11.612,11.613
EURNOK,20250910,200000,11.613,11.613,11.613,11.613
EURNOK,20250910,200100,11.612,11.612,11.612,11.612
EURNOK,20250910,200200,11.612,11.612,11.612,11.612
EURNOK,20250910,200300,11.613,11.613,11.612,11.612
EURNOK,20250910,200400,11.612,11.612,11.611,11.611
EURNOK,20250910,200500,11.611,11.611,11.611,11.611
EURNOK,20250910,200600,11.612,11.612,11.612,11.612
EURNOK,20250910,200700,11.612,11.613,11.612,11.613
EURNOK,20250910,200800,11.612,11.613,11.612,11.613
EURNOK,20250910,200900,11.613,11.613,11.612,11.612
EURNOK,20250910,201000,11.612,11.612,11.612,11.612
EURNOK,20250910,201100,11.612,11.613,11.612,11.613
EURNOK,20250910,201200,11.613,11.613,11.613,11.613
EURNOK,20250910,201300,11.612,11.613,11.612,11.613
EURNOK,20250910,201400,11.613,11.613,11.613,11.613
EURNOK,20250910,201500,11.612,11.612,11.612,11.612
EURNOK,20250910,201600,11.613,11.613,11.612,11.613
EURNOK,20250910,201700,11.612,11.612,11.612,11.612
EURNOK,20250910,201800,11.612,11.612,11.609,11.609
EURNOK,20250910,201900,11.610,11.610,11.610,11.610
EURNOK,20250910,202000,11.611,11.611,11.611,11.611
EURNOK,20250910,202100,11.611,11.611,11.610,11.611
EURNOK,20250910,202200,11.612,11.614,11.612,11.613
EURNOK,20250910,202300,11.614,11.614,11.613,11.613
EURNOK,20250910,202400,11.612,11.612,11.612,11.612
EURNOK,20250910,202500,11.612,11.612,11.612,11.612
EURNOK,20250910,202600,11.612,11.613,11.612,11.613
EURNOK,20250910,202700,11.614,11.614,11.614,11.614
EURNOK,20250910,202800,11.614,11.614,11.613,11.613
EURNOK,20250910,202900,11.614,11.614,11.614,11.614
EURNOK,20250910,203000,11.614,11.614,11.613,11.614
EURNOK,20250910,203100,11.613,11.615,11.613,11.615
EURNOK,20250910,203200,11.616,11.616,11.616,11.616
EURNOK,20250910,203300,11.616,11.616,11.615,11.615
EURNOK,20250910,203400,11.616,11.616,11.616,11.616
EURNOK,20250910,203500,11.616,11.616,11.615,11.615
EURNOK,20250910,203600,11.615,11.615,11.614,11.614
EURNOK,20250910,203700,11.614,11.614,11.614,11.614
EURNOK,20250910,203800,11.614,11.614,11.614,11.614
EURNOK,20250910,203900,11.614,11.614,11.614,11.614
EURNOK,20250910,204000,11.615,11.615,11.615,11.615
EURNOK,20250910,204100,11.615,11.616,11.615,11.616
EURNOK,20250910,204200,11.615,11.617,11.615,11.617
EURNOK,20250910,204300,11.616,11.616,11.616,11.616
EURNOK,20250910,204400,11.616,11.616,11.616,11.616
EURNOK,20250910,204500,11.616,11.616,11.616,11.616
EURNOK,20250910,204600,11.617,11.617,11.616,11.616
EURNOK,20250910,204700,11.616,11.616,11.616,11.616
EURNOK,20250910,204800,11.616,11.617,11.616,11.616
EURNOK,20250910,204900,11.616,11.616,11.616,11.616
EURNOK,20250910,205000,11.617,11.617,11.616,11.616
EURNOK,20250910,205100,11.616,11.616,11.616,11.616
EURNOK,20250910,205200,11.617,11.618,11.617,11.617
EURNOK,20250910,205300,11.617,11.617,11.616,11.616
EURNOK,20250910,205400,11.617,11.617,11.617,11.617
EURNOK,20250910,205500,11.616,11.616,11.616,11.616
EURNOK,20250910,205600,11.616,11.616,11.616,11.616
EURNOK,20250910,205700,11.616,11.616,11.616,11.616
EURNOK,20250910,205800,11.616,11.616,11.616,11.616
EURNOK,20250910,205900,11.616,11.616,11.616,11.616
EURNOK,20250910,210000,11.616,11.616,11.615,11.615
EURNOK,20250910,210100,11.614,11.614,11.613,11.613
EURNOK,20250910,210200,11.612,11.612,11.611,11.612
EURNOK,20250910,210300,11.612,11.612,11.612,11.612
EURNOK,20250910,210400,11.612,11.612,11.612,11.612
EURNOK,20250910,210500,11.613,11.613,11.612,11.612
EURNOK,20250910,210600,11.612,11.612,11.612,11.612
EURNOK,20250910,210700,11.612,11.613,11.612,11.613
EURNOK,20250910,210800,11.612,11.612,11.611,11.611
EURNOK,20250910,210900,11.611,11.611,11.611,11.611
EURNOK,20250910,211000,11.611,11.611,11.611,11.611
EURNOK,20250910,211100,11.610,11.610,11.610,11.610
EURNOK,20250910,211200,11.610,11.610,11.609,11.609
EURNOK,20250910,211300,11.610,11.611,11.609,11.611
EURNOK,20250910,211400,11.612,11.612,11.612,11.612
EURNOK,20250910,211500,11.612,11.612,11.612,11.612
EURNOK,20250910,211600,11.612,11.612,11.612,11.612
EURNOK,20250910,211700,11.612,11.612,11.612,11.612
EURNOK,20250910,211800,11.612,11.612,11.612,11.612
EURNOK,20250910,211900,11.612,11.614,11.612,11.614
EURNOK,20250910,212000,11.613,11.613,11.613,11.613
EURNOK,20250910,212100,11.613,11.613,11.613,11.613
EURNOK,20250910,212200,11.614,11.614,11.614,11.614
EURNOK,20250910,212300,11.614,11.614,11.613,11.614
EURNOK,20250910,212400,11.614,11.614,11.613,11.614
EURNOK,20250910,212500,11.613,11.613,11.613,11.613
EURNOK,20250910,212600,11.613,11.613,11.613,11.613
EURNOK,20250910,212700,11.613,11.613,11.613,11.613
EURNOK,20250910,212800,11.614,11.614,11.613,11.613
EURNOK,20250910,212900,11.614,11.614,11.614,11.614
EURNOK,20250910,213000,11.613,11.614,11.613,11.613
EURNOK,20250910,213100,11.614,11.614,11.613,11.613
EURNOK,20250910,213200,11.614,11.614,11.614,11.614
EURNOK,20250910,213300,11.614,11.614,11.614,11.614
EURNOK,20250910,213400,11.613,11.613,11.613,11.613
EURNOK,20250910,213500,11.613,11.613,11.613,11.613
EURNOK,20250910,213600,11.613,11.613,11.612,11.613
EURNOK,20250910,213700,11.612,11.612,11.612,11.612
EURNOK,20250910,213800,11.613,11.613,11.613,11.613
EURNOK,20250910,213900,11.614,11.614,11.613,11.613
EURNOK,20250910,214000,11.614,11.614,11.613,11.613
EURNOK,20250910,214100,11.613,11.613,11.613,11.613
EURNOK,20250910,214200,11.613,11.613,11.613,11.613
EURNOK,20250910,214300,11.613,11.613,11.613,11.613
EURNOK,20250910,214400,11.614,11.614,11.612,11.612
EURNOK,20250910,214500,11.611,11.612,11.611,11.612
EURNOK,20250910,214600,11.611,11.611,11.611,11.611
EURNOK,20250910,214700,11.611,11.612,11.611,11.612
EURNOK,20250910,214800,11.611,11.611,11.611,11.611
EURNOK,20250910,214900,11.612,11.612,11.611,11.611
EURNOK,20250910,215000,11.611,11.612,11.611,11.611
EURNOK,20250910,215100,11.612,11.612,11.612,11.612
EURNOK,20250910,215200,11.612,11.612,11.612,11.612
EURNOK,20250910,215300,11.612,11.612,11.612,11.612
EURNOK,20250910,215400,11.612,11.612,11.612,11.612
EURNOK,20250910,215500,11.611,11.611,11.610,11.610
EURNOK,20250910,215600,11.609,11.611,11.609,11.611
EURNOK,20250910,215700,11.610,11.612,11.609,11.611
EURNOK,20250910,215800,11.610,11.611,11.610,11.610
EURNOK,20250910,215900,11.611,11.612,11.611,11.611
EURNOK,20250910,220000,11.612,11.612,11.612,11.612
EURNOK,20250910,220100,11.612,11.613,11.612,11.613
EURNOK,20250910,220200,11.613,11.613,11.613,11.613
EURNOK,20250910,220300,11.612,11.613,11.612,11.613
EURNOK,20250910,220400,11.613,11.613,11.613,11.613
EURNOK,20250910,220500,11.613,11.613,11.613,11.613
EURNOK,20250910,220600,11.614,11.614,11.613,11.613
EURNOK,20250910,220700,11.612,11.614,11.612,11.614
EURNOK,20250910,220800,11.613,11.613,11.613,11.613
EURNOK,20250910,220900,11.613,11.613,11.613,11.613
EURNOK,20250910,221000,11.613,11.613,11.613,11.613
EURNOK,20250910,221100,11.613,11.613,11.613,11.613
EURNOK,20250910,221200,11.613,11.613,11.613,11.613
EURNOK,20250910,221300,11.613,11.613,11.613,11.613
EURNOK,20250910,221400,11.614,11.614,11.614,11.614
EURNOK,20250910,221500,11.614,11.614,11.614,11.614
EURNOK,20250910,221600,11.614,11.614,11.614,11.614
EURNOK,20250910,221700,11.615,11.615,11.615,11.615
EURNOK,20250910,221800,11.614,11.614,11.614,11.614
EURNOK,20250910,221900,11.614,11.614,11.614,11.614
EURNOK,20250910,222000,11.614,11.614,11.614,11.614
EURNOK,20250910,222100,11.614,11.614,11.614,11.614
EURNOK,20250910,222200,11.614,11.614,11.614,11.614
EURNOK,20250910,222300,11.614,11.614,11.614,11.614
EURNOK,20250910,222400,11.614,11.614,11.614,11.614
EURNOK,20250910,222500,11.614,11.614,11.614,11.614
EURNOK,20250910,222600,11.613,11.615,11.613,11.615
EURNOK,20250910,222700,11.614,11.615,11.614,11.615
EURNOK,20250910,222800,11.614,11.615,11.614,11.615
EURNOK,20250910,222900,11.616,11.616,11.615,11.615
EURNOK,20250910,223000,11.614,11.614,11.614,11.614
EURNOK,20250910,223100,11.615,11.615,11.615,11.615
EURNOK,20250910,223200,11.615,11.615,11.615,11.615
EURNOK,20250910,223300,11.615,11.615,11.615,11.615
EURNOK,20250910,223400,11.615,11.615,11.615,11.615
EURNOK,20250910,223500,11.615,11.615,11.615,11.615
EURNOK,20250910,223600,11.615,11.615,11.615,11.615
EURNOK,20250910,223700,11.615,11.615,11.615,11.615
EURNOK,20250910,223800,11.615,11.615,11.615,11.615
EURNOK,20250910,223900,11.615,11.615,11.615,11.615
EURNOK,20250910,224000,11.615,11.615,11.615,11.615
EURNOK,20250910,224100,11.615,11.615,11.613,11.613
EURNOK,20250910,224200,11.614,11.615,11.614,11.615
EURNOK,20250910,224300,11.615,11.615,11.615,11.615
EURNOK,20250910,224400,11.615,11.615,11.615,11.615
EURNOK,20250910,224500,11.614,11.615,11.614,11.615
EURNOK,20250910,224600,11.615,11.616,11.615,11.616
EURNOK,20250910,224700,11.616,11.616,11.616,11.616
EURNOK,20250910,224800,11.616,11.616,11.616,11.616
EURNOK,20250910,224900,11.616,11.616,11.615,11.615
EURNOK,20250910,225000,11.615,11.615,11.615,11.615
EURNOK,20250910,225100,11.616,11.617,11.616,11.617
EURNOK,20250910,225200,11.617,11.617,11.617,11.617
EURNOK,20250910,225300,11.616,11.617,11.616,11.616
EURNOK,20250910,225400,11.616,11.616,11.616,11.616
EURNOK,20250910,225500,11.616,11.616,11.616,11.616
EURNOK,20250910,225600,11.615,11.616,11.615,11.616
EURNOK,20250910,225700,11.616,11.616,11.616,11.616
EURNOK,20250910,225800,11.616,11.616,11.615,11.616
EURNOK,20250910,225900,11.615,11.615,11.615,11.615
EURNOK,20250910,230000,11.616,11.618,11.616,11.618
EURNOK,20250910,230100,11.619,11.619,11.619,11.619
EURNOK,20250910,230200,11.619,11.619,11.619,11.619
EURNOK,20250910,230300,11.619,11.619,11.619,11.619
EURNOK,20250910,230400,11.619,11.619,11.619,11.619
EURNOK,20250910,230500,11.619,11.619,11.619,11.619
EURNOK,20250910,230600,11.619,11.620,11.619,11.620
EURNOK,20250910,230700,11.621,11.623,11.621,11.623
EURNOK,20250910,230800,11.641,11.641,11.641,11.641
EURNOK,20250910,230900,11.641,11.641,11.641,11.641
EURNOK,20250910,231000,11.641,11.641,11.641,11.641
EURNOK,20250910,231100,11.641,11.642,11.641,11.642
EURNOK,20250910,231200,11.642,11.642,11.642,11.642
EURNOK,20250910,231300,11.642,11.642,11.642,11.642
EURNOK,20250910,231400,11.642,11.642,11.642,11.642
EURNOK,20250910,231500,11.642,11.642,11.642,11.642
EURNOK,20250910,231600,11.639,11.639,11.627,11.627
EURNOK,20250910,231700,11.627,11.627,11.627,11.627
EURNOK,20250910,231800,11.627,11.627,11.627,11.627
EURNOK,20250910,231900,11.626,11.626,11.626,11.626
EURNOK,20250910,232000,11.626,11.626,11.626,11.626
EURNOK,20250910,232100,11.626,11.626,11.626,11.626
EURNOK,20250910,232200,11.626,11.626,11.625,11.625
EURNOK,20250910,232300,11.626,11.626,11.626,11.626
EURNOK,20250910,232400,11.626,11.626,11.626,11.626
EURNOK,20250910,232500,11.626,11.627,11.626,11.627
EURNOK,20250910,232600,11.625,11.625,11.623,11.624
EURNOK,20250910,232700,11.624,11.624,11.624,11.624
EURNOK,20250910,232800,11.624,11.624,11.624,11.624
EURNOK,20250910,232900,11.623,11.625,11.623,11.625
EURNOK,20250910,233000,11.625,11.625,11.624,11.624
EURNOK,20250910,233100,11.623,11.625,11.623,11.624
EURNOK,20250910,233200,11.623,11.625,11.623,11.624
EURNOK,20250910,233300,11.623,11.625,11.623,11.624
EURNOK,20250910,233400,11.625,11.625,11.625,11.625
EURNOK,20250910,233500,11.625,11.625,11.625,11.625
EURNOK,20250910,233600,11.625,11.625,11.624,11.624
EURNOK,20250910,233700,11.625,11.626,11.624,11.625
EURNOK,20250910,233800,11.624,11.626,11.624,11.625
EURNOK,20250910,233900,11.624,11.624,11.623,11.623
EURNOK,20250910,234000,11.623,11.623,11.622,11.623
EURNOK,20250910,234100,11.624,11.624,11.623,11.623
EURNOK,20250910,234200,11.624,11.624,11.622,11.622
EURNOK,20250910,234300,11.623,11.623,11.622,11.622
EURNOK,20250910,234400,11.623,11.623,11.623,11.623
EURNOK,20250910,234500,11.623,11.623,11.623,11.623
EURNOK,20250910,234600,11.622,11.622,11.622,11.622
EURNOK,20250910,234700,11.622,11.622,11.622,11.622
EURNOK,20250910,234800,11.622,11.622,11.622,11.622
EURNOK,20250910,234900,11.622,11.622,11.622,11.622
EURNOK,20250910,235000,11.622,11.623,11.622,11.623
EURNOK,20250910,235100,11.623,11.623,11.623,11.623
EURNOK,20250910,235200,11.624,11.624,11.624,11.624
EURNOK,20250910,235300,11.623,11.623,11.622,11.622
EURNOK,20250910,235400,11.622,11.622,11.622,11.622
EURNOK,20250910,235500,11.623,11.623,11.622,11.622
EURNOK,20250910,235600,11.623,11.623,11.621,11.621
EURNOK,20250910,235700,11.621,11.621,11.621,11.621
EURNOK,20250910,235800,11.621,11.621,11.621,11.621
EURNOK,20250910,235900,11.621,11.621,11.621,11.621
EURNOK,20250911,000000,11.620,11.620,11.620,11.620
EURSEK,20250910,000100,10.981,10.984,10.981,10.983
EURSEK,20250910,000200,10.984,10.987,10.984,10.986
EURSEK,20250910,000300,10.985,10.988,10.985,10.986
EURSEK,20250910,000400,10.987,10.989,10.985,10.985
EURSEK,20250910,000500,10.983,10.985,10.983,10.984
EURSEK,20250910,000600,10.985,10.985,10.982,10.983
EURSEK,20250910,000700,10.984,10.984,10.982,10.984
EURSEK,20250910,000800,10.983,10.984,10.982,10.983
EURSEK,20250910,000900,10.984,10.984,10.983,10.983
EURSEK,20250910,001000,10.984,10.984,10.983,10.984
EURSEK,20250910,001100,10.983,10.984,10.983,10.984
EURSEK,20250910,001200,10.983,10.983,10.983,10.983
EURSEK,20250910,001300,10.983,10.983,10.983,10.983
EURSEK,20250910,001400,10.982,10.983,10.982,10.983
EURSEK,20250910,001500,10.982,10.983,10.982,10.983
EURSEK,20250910,001600,10.984,10.984,10.983,10.983
EURSEK,20250910,001700,10.984,10.984,10.983,10.983
EURSEK,20250910,001800,10.984,10.984,10.983,10.983
EURSEK,20250910,001900,10.984,10.984,10.982,10.983
EURSEK,20250910,002000,10.982,10.983,10.982,10.983
EURSEK,20250910,002100,10.982,10.983,10.981,10.982
EURSEK,20250910,002200,10.982,10.983,10.982,10.983
EURSEK,20250910,002300,10.982,10.983,10.982,10.983
EURSEK,20250910,002400,10.982,10.983,10.982,10.982
EURSEK,20250910,002500,10.983,10.983,10.981,10.981
EURSEK,20250910,002600,10.982,10.983,10.982,10.983
EURSEK,20250910,002700,10.983,10.983,10.983,10.983
EURSEK,20250910,002800,10.983,10.983,10.982,10.982
EURSEK,20250910,002900,10.982,10.982,10.982,10.982
EURSEK,20250910,003000,10.981,10.982,10.981,10.982
EURSEK,20250910,003100,10.982,10.982,10.982,10.982
EURSEK,20250910,003200,10.982,10.983,10.982,10.983
EURSEK,20250910,003300,10.982,10.982,10.982,10.982
EURSEK,20250910,003400,10.982,10.983,10.982,10.983
EURSEK,20250910,003500,10.982,10.983,10.982,10.983
EURSEK,20250910,003600,10.983,10.983,10.983,10.983
EURSEK,20250910,003700,10.982,10.982,10.982,10.982
EURSEK,20250910,003800,10.982,10.982,10.982,10.982
EURSEK,20250910,003900,10.982,10.982,10.982,10.982
EURSEK,20250910,004000,10.983,10.983,10.983,10.983
EURSEK,20250910,004100,10.983,10.983,10.983,10.983
EURSEK,20250910,004200,10.983,10.983,10.982,10.983
EURSEK,20250910,004300,10.983,10.983,10.983,10.983
EURSEK,20250910,004400,10.983,10.984,10.983,10.984
EURSEK,20250910,004500,10.984,10.984,10.984,10.984
EURSEK,20250910,004600,10.983,10.983,10.982,10.982
EURSEK,20250910,004700,10.983,10.983,10.980,10.980
EURSEK,20250910,004800,10.981,10.982,10.980,10.982
EURSEK,20250910,004900,10.981,10.981,10.969,10.969
EURSEK,20250910,005000,10.968,10.969,10.968,10.969
EURSEK,20250910,005100,10.970,10.970,10.970,10.970
EURSEK,20250910,005200,10.970,10.970,10.969,10.970
EURSEK,20250910,005300,10.970,10.971,10.970,10.971
EURSEK,20250910,005400,10.970,10.970,10.967,10.967
EURSEK,20250910,005500,10.968,10.970,10.968,10.970
EURSEK,20250910,005600,10.973,10.975,10.973,10.975
EURSEK,20250910,005700,10.974,10.978,10.974,10.978
EURSEK,20250910,005800,10.979,10.979,10.979,10.979
EURSEK,20250910,005900,10.978,10.979,10.976,10.977
EURSEK,20250910,010000,10.977,10.977,10.977,10.977
EURSEK,20250910,010100,10.979,10.980,10.977,10.977
EURSEK,20250910,010200,10.978,10.979,10.978,10.978
EURSEK,20250910,010300,10.979,10.979,10.978,10.978
EURSEK,20250910,010400,10.979,10.981,10.979,10.980
EURSEK,20250910,010500,10.979,10.980,10.979,10.980
EURSEK,20250910,010600,10.979,10.980,10.978,10.978
EURSEK,20250910,010700,10.977,10.979,10.977,10.979
EURSEK,20250910,010800,10.980,10.980,10.979,10.979
EURSEK,20250910,010900,10.979,10.979,10.977,10.977
EURSEK,20250910,011000,10.978,10.979,10.978,10.978
EURSEK,20250910,011100,10.979,10.979,10.978,10.978
EURSEK,20250910,011200,10.977,10.977,10.977,10.977
EURSEK,20250910,011300,10.977,10.977,10.977,10.977
EURSEK,20250910,011400,10.977,10.977,10.976,10.976
EURSEK,20250910,011500,10.975,10.977,10.975,10.977
EURSEK,20250910,011600,10.978,10.978,10.977,10.977
EURSEK,20250910,011700,10.976,10.977,10.976,10.976
EURSEK,20250910,011800,10.975,10.977,10.974,10.977
EURSEK,20250910,011900,10.976,10.977,10.976,10.977
EURSEK,20250910,012000,10.977,10.978,10.976,10.976
EURSEK,20250910,012100,10.975,10.980,10.975,10.980
EURSEK,20250910,012200,10.980,10.980,10.980,10.980
EURSEK,20250910,012300,10.981,10.981,10.977,10.980
EURSEK,20250910,012400,10.979,10.979,10.977,10.979
EURSEK,20250910,012500,10.980,10.981,10.979,10.980
EURSEK,20250910,012600,10.979,10.982,10.979,10.981
EURSEK,20250910,012700,10.980,10.982,10.980,10.982
EURSEK,20250910,012800,10.982,10.983,10.982,10.982
EURSEK,20250910,012900,10.983,10.983,10.980,10.981
EURSEK,20250910,013000,10.982,10.982,10.981,10.981
EURSEK,20250910,013100,10.982,10.983,10.982,10.983
EURSEK,20250910,013200,10.982,10.983,10.982,10.983
EURSEK,20250910,013300,10.982,10.983,10.982,10.983
EURSEK,20250910,013400,10.984,10.984,10.983,10.983
EURSEK,20250910,013500,10.982,10.984,10.982,10.983
EURSEK,20250910,013600,10.984,10.984,10.982,10.983
EURSEK,20250910,013700,10.984,10.984,10.984,10.984
EURSEK,20250910,013800,10.983,10.984,10.983,10.983
EURSEK,20250910,013900,10.982,10.982,10.980,10.980
EURSEK,20250910,014000,10.979,10.980,10.979,10.979
EURSEK,20250910,014100,10.980,10.980,10.978,10.978
EURSEK,20250910,014200,10.979,10.980,10.979,10.979
EURSEK,20250910,014300,10.978,10.980,10.978,10.979
EURSEK,20250910,014400,10.980,10.980,10.978,10.979
EURSEK,20250910,014500,10.980,10.980,10.978,10.979
EURSEK,20250910,014600,10.980,10.980,10.980,10.980
EURSEK,20250910,014700,10.979,10.979,10.978,10.979
EURSEK,20250910,014800,10.980,10.980,10.980,10.980
EURSEK,20250910,014900,10.979,10.979,10.978,10.979
EURSEK,20250910,015000,10.978,10.978,10.976,10.976
EURSEK,20250910,015100,10.977,10.978,10.977,10.977
EURSEK,20250910,015200,10.978,10.978,10.977,10.977
EURSEK,20250910,015300,10.978,10.978,10.976,10.976
EURSEK,20250910,015400,10.977,10.977,10.977,10.977
EURSEK,20250910,015500,10.977,10.978,10.977,10.977
EURSEK,20250910,015600,10.978,10.979,10.977,10.977
EURSEK,20250910,015700,10.978,10.978,10.977,10.977
EURSEK,20250910,015800,10.976,10.977,10.976,10.977
EURSEK,20250910,015900,10.978,10.980,10.978,10.979
EURSEK,20250910,020000,10.978,10.978,10.977,10.978
EURSEK,20250910,020100,10.979,10.981,10.978,10.979
EURSEK,20250910,020200,10.978,10.979,10.978,10.978
EURSEK,20250910,020300,10.979,10.980,10.979,10.979
EURSEK,20250910,020400,10.980,10.980,10.980,10.980
EURSEK,20250910,020500,10.980,10.981,10.979,10.979
EURSEK,20250910,020600,10.978,10.980,10.978,10.980
EURSEK,20250910,020700,10.979,10.979,10.979,10.979
EURSEK,20250910,020800,10.979,10.979,10.977,10.977
EURSEK,20250910,020900,10.978,10.979,10.978,10.978
EURSEK,20250910,021000,10.977,10.977,10.977,10.977
EURSEK,20250910,021100,10.977,10.978,10.976,10.976
EURSEK,20250910,021200,10.975,10.976,10.975,10.976
EURSEK,20250910,021300,10.975,10.975,10.973,10.973
EURSEK,20250910,021400,10.974,10.974,10.973,10.973
EURSEK,20250910,021500,10.972,10.973,10.972,10.973
EURSEK,20250910,021600,10.973,10.973,10.973,10.973
EURSEK,20250910,021700,10.973,10.973,10.973,10.973
EURSEK,20250910,021800,10.972,10.972,10.972,10.972
EURSEK,20250910,021900,10.972,10.972,10.972,10.972
EURSEK,20250910,022000,10.972,10.972,10.972,10.972
EURSEK,20250910,022100,10.972,10.973,10.971,10.972
EURSEK,20250910,022200,10.971,10.972,10.971,10.972
EURSEK,20250910,022300,10.972,10.972,10.972,10.972
EURSEK,20250910,022400,10.972,10.973,10.972,10.973
EURSEK,20250910,022500,10.974,10.975,10.974,10.975
EURSEK,20250910,022600,10.976,10.976,10.975,10.975
EURSEK,20250910,022700,10.976,10.976,10.975,10.975
EURSEK,20250910,022800,10.976,10.977,10.976,10.977
EURSEK,20250910,022900,10.977,10.977,10.977,10.977
EURSEK,20250910,023000,10.976,10.977,10.976,10.976
EURSEK,20250910,023100,10.977,10.977,10.976,10.976
EURSEK,20250910,023200,10.975,10.976,10.975,10.976
EURSEK,20250910,023300,10.975,10.976,10.975,10.976
EURSEK,20250910,023400,10.975,10.976,10.975,10.975
EURSEK,20250910,023500,10.975,10.975,10.975,10.975
EURSEK,20250910,023600,10.976,10.976,10.976,10.976
EURSEK,20250910,023700,10.977,10.977,10.977,10.977
EURSEK,20250910,023800,10.977,10.977,10.977,10.977
EURSEK,20250910,023900,10.977,10.977,10.977,10.977
EURSEK,20250910,024000,10.977,10.977,10.977,10.977
EURSEK,20250910,024100,10.976,10.977,10.976,10.977
EURSEK,20250910,024200,10.977,10.977,10.977,10.977
EURSEK,20250910,024300,10.977,10.977,10.977,10.977
EURSEK,20250910,024400,10.976,10.976,10.976,10.976
EURSEK,20250910,024500,10.976,10.977,10.976,10.976
EURSEK,20250910,024600,10.977,10.977,10.977,10.977
EURSEK,20250910,024700,10.977,10.977,10.977,10.977
EURSEK,20250910,024800,10.977,10.977,10.977,10.977
EURSEK,20250910,024900,10.977,10.977,10.977,10.977
EURSEK,20250910,025000,10.977,10.977,10.977,10.977
EURSEK,20250910,025100,10.977,10.977,10.977,10.977
EURSEK,20250910,025200,10.977,10.977,10.977,10.977
EURSEK,20250910,025300,10.976,10.977,10.976,10.976
EURSEK,20250910,025400,10.977,10.977,10.976,10.977
EURSEK,20250910,025500,10.976,10.976,10.975,10.975
EURSEK,20250910,025600,10.976,10.976,10.975,10.975
EURSEK,20250910,025700,10.974,10.975,10.974,10.974
EURSEK,20250910,025800,10.975,10.976,10.975,10.976
EURSEK,20250910,025900,10.977,10.977,10.977,10.977
EURSEK,20250910,030000,10.977,10.978,10.977,10.977
EURSEK,20250910,030100,10.978,10.978,10.977,10.977
EURSEK,20250910,030200,10.977,10.977,10.977,10.977
EURSEK,20250910,030300,10.977,10.978,10.977,10.978
EURSEK,20250910,030400,10.977,10.979,10.977,10.979
EURSEK,20250910,030500,10.978,10.979,10.978,10.978
EURSEK,20250910,030600,10.978,10.979,10.978,10.978
EURSEK,20250910,030700,10.979,10.979,10.978,10.978
EURSEK,20250910,030800,10.979,10.979,10.978,10.979
EURSEK,20250910,030900,10.978,10.979,10.978,10.979
EURSEK,20250910,031000,10.979,10.979,10.978,10.978
EURSEK,20250910,031100,10.979,10.980,10.979,10.980
EURSEK,20250910,031200,10.979,10.979,10.979,10.979
EURSEK,20250910,031300,10.979,10.980,10.979,10.979
EURSEK,20250910,031400,10.980,10.980,10.980,10.980
EURSEK,20250910,031500,10.979,10.979,10.979,10.979
EURSEK,20250910,031600,10.980,10.981,10.979,10.981
EURSEK,20250910,031700,10.980,10.981,10.980,10.980
EURSEK,20250910,031800,10.980,10.980,10.979,10.980
EURSEK,20250910,031900,10.979,10.982,10.979,10.982
EURSEK,20250910,032000,10.981,10.982,10.981,10.982
EURSEK,20250910,032100,10.982,10.982,10.982,10.982
EURSEK,20250910,032200,10.982,10.982,10.982,10.982
EURSEK,20250910,032300,10.982,10.982,10.982,10.982
EURSEK,20250910,032400,10.982,10.982,10.981,10.982
EURSEK,20250910,032500,10.981,10.982,10.981,10.982
EURSEK,20250910,032600,10.981,10.982,10.981,10.981
EURSEK,20250910,032700,10.981,10.982,10.981,10.982
EURSEK,20250910,032800,10.983,10.983,10.983,10.983
EURSEK,20250910,032900,10.982,10.982,10.982,10.982
EURSEK,20250910,033000,10.982,10.982,10.982,10.982
EURSEK,20250910,033100,10.981,10.982,10.980,10.981
EURSEK,20250910,033200,10.982,10.982,10.982,10.982
EURSEK,20250910,033300,10.982,10.983,10.982,10.982
EURSEK,20250910,033400,10.982,10.982,10.982,10.982
EURSEK,20250910,033500,10.983,10.983,10.982,10.982
EURSEK,20250910,033600,10.983,10.983,10.981,10.982
EURSEK,20250910,033700,10.981,10.981,10.979,10.980
EURSEK,20250910,033800,10.979,10.979,10.979,10.979
EURSEK,20250910,033900,10.980,10.980,10.979,10.979
EURSEK,20250910,034000,10.980,10.980,10.979,10.979
EURSEK,20250910,034100,10.980,10.980,10.979,10.979
EURSEK,20250910,034200,10.980,10.980,10.980,10.980
EURSEK,20250910,034300,10.979,10.979,10.979,10.979
EURSEK,20250910,034400,10.979,10.979,10.979,10.979
EURSEK,20250910,034500,10.980,10.980,10.980,10.980
EURSEK,20250910,034600,10.979,10.979,10.979,10.979
EURSEK,20250910,034700,10.979,10.979,10.979,10.979
EURSEK,20250910,034800,10.978,10.979,10.978,10.978
EURSEK,20250910,034900,10.978,10.978,10.978,10.978
EURSEK,20250910,035000,10.979,10.979,10.978,10.978
EURSEK,20250910,035100,10.979,10.979,10.978,10.978
EURSEK,20250910,035200,10.978,10.979,10.978,10.978
EURSEK,20250910,035300,10.977,10.978,10.977,10.977
EURSEK,20250910,035400,10.978,10.978,10.978,10.978
EURSEK,20250910,035500,10.977,10.978,10.977,10.977
EURSEK,20250910,035600,10.976,10.977,10.976,10.976
EURSEK,20250910,035700,10.976,10.976,10.976,10.976
EURSEK,20250910,035800,10.977,10.977,10.977,10.977
EURSEK,20250910,035900,10.977,10.978,10.977,10.978
EURSEK,20250910,040000,10.978,10.978,10.978,10.978
EURSEK,20250910,040100,10.978,10.979,10.978,10.979
EURSEK,20250910,040200,10.978,10.979,10.977,10.977
EURSEK,20250910,040300,10.977,10.977,10.977,10.977
EURSEK,20250910,040400,10.977,10.977,10.977,10.977
EURSEK,20250910,040500,10.977,10.977,10.977,10.977
EURSEK,20250910,040600,10.976,10.977,10.976,10.977
EURSEK,20250910,040700,10.977,10.977,10.976,10.977
EURSEK,20250910,040800,10.976,10.977,10.976,10.977
EURSEK,20250910,040900,10.976,10.977,10.976,10.976
EURSEK,20250910,041000,10.977,10.977,10.976,10.976
EURSEK,20250910,041100,10.977,10.977,10.976,10.976
EURSEK,20250910,041200,10.977,10.977,10.976,10.976
EURSEK,20250910,041300,10.977,10.977,10.976,10.976
EURSEK,20250910,041400,10.977,10.977,10.976,10.977
EURSEK,20250910,041500,10.977,10.977,10.976,10.977
EURSEK,20250910,041600,10.977,10.977,10.977,10.977
EURSEK,20250910,041700,10.977,10.977,10.977,10.977
EURSEK,20250910,041800,10.977,10.977,10.977,10.977
EURSEK,20250910,041900,10.978,10.979,10.977,10.977
EURSEK,20250910,042000,10.977,10.977,10.977,10.977
EURSEK,20250910,042100,10.978,10.978,10.977,10.977
EURSEK,20250910,042200,10.978,10.978,10.977,10.977
EURSEK,20250910,042300,10.977,10.977,10.977,10.977
EURSEK,20250910,042400,10.978,10.978,10.978,10.978
EURSEK,20250910,042500,10.978,10.979,10.978,10.979
EURSEK,20250910,042600,10.979,10.979,10.978,10.978
EURSEK,20250910,042700,10.978,10.978,10.977,10.977
EURSEK,20250910,042800,10.977,10.977,10.977,10.977
EURSEK,20250910,042900,10.977,10.977,10.977,10.977
EURSEK,20250910,043000,10.978,10.978,10.977,10.977
EURSEK,20250910,043100,10.978,10.978,10.977,10.978
EURSEK,20250910,043200,10.977,10.977,10.977,10.977
EURSEK,20250910,043300,10.977,10.977,10.977,10.977
EURSEK,20250910,043400,10.977,10.977,10.977,10.977
EURSEK,20250910,043500,10.977,10.977,10.977,10.977
EURSEK,20250910,043600,10.977,10.977,10.977,10.977
EURSEK,20250910,043700,10.977,10.977,10.977,10.977
EURSEK,20250910,043800,10.977,10.978,10.977,10.977
EURSEK,20250910,043900,10.978,10.978,10.977,10.977
EURSEK,20250910,044000,10.977,10.977,10.977,10.977
EURSEK,20250910,044100,10.976,10.977,10.976,10.977
EURSEK,20250910,044200,10.976,10.977,10.976,10.977
EURSEK,20250910,044300,10.977,10.977,10.977,10.977
EURSEK,20250910,044400,10.977,10.977,10.977,10.977
EURSEK,20250910,044500,10.977,10.977,10.977,10.977
EURSEK,20250910,044600,10.978,10.978,10.977,10.977
EURSEK,20250910,044700,10.978,10.978,10.977,10.977
EURSEK,20250910,044800,10.977,10.977,10.977,10.977
EURSEK,20250910,044900,10.977,10.977,10.977,10.977
EURSEK,20250910,045000,10.977,10.977,10.976,10.977
EURSEK,20250910,045100,10.976,10.977,10.976,10.977
EURSEK,20250910,045200,10.976,10.977,10.976,10.977
EURSEK,20250910,045300,10.976,10.976,10.976,10.976
EURSEK,20250910,045400,10.976,10.976,10.976,10.976
EURSEK,20250910,045500,10.976,10.976,10.975,10.975
EURSEK,20250910,045600,10.976,10.976,10.976,10.976
EURSEK,20250910,045700,10.975,10.975,10.975,10.975
EURSEK,20250910,045800,10.975,10.975,10.975,10.975
EURSEK,20250910,045900,10.975,10.975,10.975,10.975
EURSEK,20250910,050000,10.975,10.975,10.975,10.975
EURSEK,20250910,050100,10.974,10.975,10.974,10.974
EURSEK,20250910,050200,10.975,10.975,10.975,10.975
EURSEK,20250910,050300,10.975,10.975,10.974,10.975
EURSEK,20250910,050400,10.975,10.975,10.975,10.975
EURSEK,20250910,050500,10.974,10.974,10.974,10.974
EURSEK,20250910,050600,10.974,10.974,10.974,10.974
EURSEK,20250910,050700,10.974,10.974,10.974,10.974
EURSEK,20250910,050800,10.974,10.974,10.974,10.974
EURSEK,20250910,050900,10.973,10.974,10.973,10.974
EURSEK,20250910,051000,10.973,10.974,10.973,10.974
EURSEK,20250910,051100,10.974,10.974,10.974,10.974
EURSEK,20250910,051200,10.973,10.973,10.973,10.973
EURSEK,20250910,051300,10.974,10.974,10.973,10.973
EURSEK,20250910,051400,10.973,10.973,10.973,10.973
EURSEK,20250910,051500,10.973,10.973,10.973,10.973
EURSEK,20250910,051600,10.973,10.974,10.973,10.973
EURSEK,20250910,051700,10.974,10.975,10.973,10.973
EURSEK,20250910,051800,10.974,10.974,10.974,10.974
EURSEK,20250910,051900,10.973,10.973,10.973,10.973
EURSEK,20250910,052000,10.973,10.973,10.973,10.973
EURSEK,20250910,052100,10.973,10.974,10.972,10.973
EURSEK,20250910,052200,10.974,10.974,10.974,10.974
EURSEK,20250910,052300,10.975,10.975,10.975,10.975
EURSEK,20250910,052400,10.975,10.976,10.975,10.976
EURSEK,20250910,052500,10.976,10.976,10.976,10.976
EURSEK,20250910,052600,10.976,10.976,10.976,10.976
EURSEK,20250910,052700,10.974,10.974,10.974,10.974
EURSEK,20250910,052800,10.975,10.975,10.975,10.975
EURSEK,20250910,052900,10.975,10.975,10.975,10.975
EURSEK,20250910,053000,10.975,10.975,10.975,10.975
EURSEK,20250910,053100,10.974,10.975,10.974,10.975
EURSEK,20250910,053200,10.975,10.975,10.975,10.975
EURSEK,20250910,053300,10.975,10.975,10.974,10.974
EURSEK,20250910,053400,10.974,10.975,10.974,10.975
EURSEK,20250910,053500,10.974,10.974,10.974,10.974
EURSEK,20250910,053600,10.974,10.974,10.974,10.974
EURSEK,20250910,053700,10.974,10.974,10.974,10.974
EURSEK,20250910,053800,10.974,10.974,10.974,10.974
EURSEK,20250910,053900,10.974,10.974,10.974,10.974
EURSEK,20250910,054000,10.974,10.975,10.974,10.975
EURSEK,20250910,054100,10.974,10.975,10.974,10.975
EURSEK,20250910,054200,10.975,10.975,10.975,10.975
EURSEK,20250910,054300,10.974,10.974,10.974,10.974
EURSEK,20250910,054400,10.974,10.974,10.974,10.974
EURSEK,20250910,054500,10.974,10.974,10.974,10.974
EURSEK,20250910,054600,10.974,10.974,10.974,10.974
EURSEK,20250910,054700,10.974,10.974,10.974,10.974
EURSEK,20250910,054800,10.974,10.975,10.974,10.975
EURSEK,20250910,054900,10.974,10.974,10.974,10.974
EURSEK,20250910,055000,10.974,10.974,10.974,10.974
EURSEK,20250910,055100,10.975,10.975,10.974,10.975
EURSEK,20250910,055200,10.975,10.975,10.975,10.975
EURSEK,20250910,055300,10.974,10.974,10.974,10.974
EURSEK,20250910,055400,10.974,10.974,10.974,10.974
EURSEK,20250910,055500,10.974,10.975,10.974,10.975
EURSEK,20250910,055600,10.974,10.975,10.974,10.974
EURSEK,20250910,055700,10.975,10.975,10.974,10.974
EURSEK,20250910,055800,10.975,10.975,10.975,10.975
EURSEK,20250910,055900,10.975,10.975,10.975,10.975
EURSEK,20250910,060000,10.975,10.975,10.975,10.975
EURSEK,20250910,060100,10.975,10.975,10.975,10.975
EURSEK,20250910,060200,10.975,10.975,10.975,10.975
EURSEK,20250910,060300,10.976,10.976,10.975,10.975
EURSEK,20250910,060400,10.975,10.975,10.975,10.975
EURSEK,20250910,060500,10.975,10.975,10.975,10.975
EURSEK,20250910,060600,10.975,10.975,10.974,10.974
EURSEK,20250910,060700,10.975,10.975,10.975,10.975
EURSEK,20250910,060800,10.975,10.976,10.975,10.975
EURSEK,20250910,060900,10.975,10.975,10.975,10.975
EURSEK,20250910,061000,10.975,10.975,10.975,10.975
EURSEK,20250910,061100,10.974,10.975,10.974,10.975
EURSEK,20250910,061200,10.975,10.975,10.975,10.975
EURSEK,20250910,061300,10.975,10.975,10.975,10.975
EURSEK,20250910,061400,10.975,10.975,10.975,10.975
EURSEK,20250910,061500,10.975,10.975,10.975,10.975
EURSEK,20250910,061600,10.975,10.975,10.975,10.975
EURSEK,20250910,061700,10.975,10.975,10.975,10.975
EURSEK,20250910,061800,10.975,10.975,10.975,10.975
EURSEK,20250910,061900,10.975,10.975,10.975,10.975
EURSEK,20250910,062000,10.975,10.975,10.975,10.975
EURSEK,20250910,062100,10.975,10.975,10.974,10.974
EURSEK,20250910,062200,10.974,10.974,10.974,10.974
EURSEK,20250910,062300,10.974,10.974,10.974,10.974
EURSEK,20250910,062400,10.975,10.975,10.975,10.975
EURSEK,20250910,062500,10.975,10.975,10.975,10.975
EURSEK,20250910,062600,10.975,10.975,10.975,10.975
EURSEK,20250910,062700,10.975,10.975,10.974,10.974
EURSEK,20250910,062800,10.975,10.975,10.975,10.975
EURSEK,20250910,062900,10.975,10.975,10.975,10.975
EURSEK,20250910,063000,10.975,10.975,10.975,10.975
EURSEK,20250910,063100,10.975,10.975,10.975,10.975
EURSEK,20250910,063200,10.975,10.975,10.975,10.975
EURSEK,20250910,063300,10.975,10.975,10.975,10.975
EURSEK,20250910,063400,10.975,10.975,10.975,10.975
EURSEK,20250910,063500,10.975,10.975,10.975,10.975
EURSEK,20250910,063600,10.975,10.975,10.975,10.975
EURSEK,20250910,063700,10.975,10.975,10.975,10.975
EURSEK,20250910,063800,10.975,10.975,10.975,10.975
EURSEK,20250910,063900,10.975,10.975,10.975,10.975
EURSEK,20250910,064000,10.974,10.975,10.974,10.975
EURSEK,20250910,064100,10.975,10.975,10.975,10.975
EURSEK,20250910,064200,10.975,10.975,10.975,10.975
EURSEK,20250910,064300,10.974,10.974,10.974,10.974
EURSEK,20250910,064400,10.975,10.975,10.975,10.975
EURSEK,20250910,064500,10.975,10.975,10.975,10.975
EURSEK,20250910,064600,10.975,10.975,10.975,10.975
EURSEK,20250910,064700,10.975,10.975,10.975,10.975
EURSEK,20250910,064800,10.975,10.975,10.975,10.975
EURSEK,20250910,064900,10.975,10.975,10.975,10.975
EURSEK,20250910,065000,10.975,10.975,10.975,10.975
EURSEK,20250910,065100,10.975,10.975,10.975,10.975
EURSEK,20250910,065200,10.975,10.976,10.975,10.976
EURSEK,20250910,065300,10.975,10.975,10.975,10.975
EURSEK,20250910,065400,10.975,10.975,10.974,10.975
EURSEK,20250910,065500,10.975,10.975,10.975,10.975
EURSEK,20250910,065600,10.975,10.975,10.975,10.975
EURSEK,20250910,065700,10.975,10.975,10.975,10.975
EURSEK,20250910,065800,10.975,10.975,10.975,10.975
EURSEK,20250910,065900,10.973,10.974,10.973,10.974
EURSEK,20250910,070000,10.974,10.975,10.974,10.975
EURSEK,20250910,070100,10.974,10.974,10.974,10.974
EURSEK,20250910,070200,10.975,10.975,10.974,10.974
EURSEK,20250910,070300,10.974,10.974,10.974,10.974
EURSEK,20250910,070400,10.974,10.974,10.974,10.974
EURSEK,20250910,070500,10.974,10.975,10.974,10.975
EURSEK,20250910,070600,10.974,10.974,10.974,10.974
EURSEK,20250910,070700,10.975,10.975,10.972,10.972
EURSEK,20250910,070800,10.971,10.971,10.970,10.971
EURSEK,20250910,070900,10.970,10.971,10.970,10.971
EURSEK,20250910,071000,10.971,10.971,10.971,10.971
EURSEK,20250910,071100,10.971,10.971,10.971,10.971
EURSEK,20250910,071200,10.971,10.971,10.971,10.971
EURSEK,20250910,071300,10.971,10.971,10.971,10.971
EURSEK,20250910,071400,10.971,10.971,10.971,10.971
EURSEK,20250910,071500,10.971,10.971,10.970,10.970
EURSEK,20250910,071600,10.970,10.970,10.970,10.970
EURSEK,20250910,071700,10.970,10.970,10.970,10.970
EURSEK,20250910,071800,10.970,10.970,10.970,10.970
EURSEK,20250910,071900,10.970,10.970,10.970,10.970
EURSEK,20250910,072000,10.970,10.970,10.970,10.970
EURSEK,20250910,072100,10.970,10.970,10.970,10.970
EURSEK,20250910,072200,10.970,10.970,10.970,10.970
EURSEK,20250910,072300,10.970,10.970,10.970,10.970
EURSEK,20250910,072400,10.970,10.970,10.970,10.970
EURSEK,20250910,072500,10.971,10.971,10.970,10.970
EURSEK,20250910,072600,10.970,10.970,10.970,10.970
EURSEK,20250910,072700,10.971,10.971,10.971,10.971
EURSEK,20250910,072800,10.970,10.970,10.970,10.970
EURSEK,20250910,072900,10.970,10.971,10.970,10.971
EURSEK,20250910,073000,10.970,10.970,10.970,10.970
EURSEK,20250910,073100,10.970,10.971,10.970,10.971
EURSEK,20250910,073200,10.971,10.971,10.970,10.970
EURSEK,20250910,073300,10.970,10.970,10.970,10.970
EURSEK,20250910,073400,10.971,10.971,10.971,10.971
EURSEK,20250910,073500,10.971,10.971,10.971,10.971
EURSEK,20250910,073600,10.970,10.971,10.970,10.971
EURSEK,20250910,073700,10.970,10.971,10.970,10.970
EURSEK,20250910,073800,10.971,10.971,10.971,10.971
EURSEK,20250910,073900,10.971,10.971,10.971,10.971
EURSEK,20250910,074000,10.970,10.970,10.970,10.970
EURSEK,20250910,074100,10.969,10.970,10.969,10.970
EURSEK,20250910,074200,10.970,10.970,10.970,10.970
EURSEK,20250910,074300,10.970,10.970,10.970,10.970
EURSEK,20250910,074400,10.970,10.971,10.970,10.971
EURSEK,20250910,074500,10.972,10.972,10.970,10.970
EURSEK,20250910,074600,10.970,10.970,10.970,10.970
EURSEK,20250910,074700,10.971,10.971,10.970,10.970
EURSEK,20250910,074800,10.970,10.970,10.970,10.970
EURSEK,20250910,074900,10.970,10.970,10.970,10.970
EURSEK,20250910,075000,10.970,10.970,10.970,10.970
EURSEK,20250910,075100,10.970,10.970,10.970,10.970
EURSEK,20250910,075200,10.970,10.970,10.970,10.970
EURSEK,20250910,075300,10.970,10.970,10.970,10.970
EURSEK,20250910,075400,10.971,10.971,10.971,10.971
EURSEK,20250910,075500,10.971,10.971,10.970,10.970
EURSEK,20250910,075600,10.971,10.971,10.971,10.971
EURSEK,20250910,075700,10.971,10.972,10.971,10.971
EURSEK,20250910,075800,10.972,10.972,10.971,10.971
EURSEK,20250910,075900,10.971,10.972,10.971,10.972
EURSEK,20250910,080000,10.971,10.974,10.971,10.974
EURSEK,20250910,080100,10.975,10.976,10.973,10.974
EURSEK,20250910,080200,10.973,10.974,10.973,10.974
EURSEK,20250910,080300,10.973,10.974,10.973,10.974
EURSEK,20250910,080400,10.975,10.975,10.975,10.975
EURSEK,20250910,080500,10.975,10.975,10.974,10.974
EURSEK,20250910,080600,10.973,10.977,10.973,10.977
EURSEK,20250910,080700,10.978,10.978,10.977,10.978
EURSEK,20250910,080800,10.978,10.978,10.978,10.978
EURSEK,20250910,080900,10.977,10.977,10.977,10.977
EURSEK,20250910,081000,10.977,10.978,10.977,10.978
EURSEK,20250910,081100,10.977,10.977,10.977,10.977
EURSEK,20250910,081200,10.977,10.977,10.977,10.977
EURSEK,20250910,081300,10.978,10.978,10.975,10.975
EURSEK,20250910,081400,10.976,10.977,10.976,10.977
EURSEK,20250910,081500,10.976,10.977,10.976,10.976
EURSEK,20250910,081600,10.977,10.977,10.976,10.976
EURSEK,20250910,081700,10.976,10.976,10.976,10.976
EURSEK,20250910,081800,10.976,10.976,10.976,10.976
EURSEK,20250910,081900,10.977,10.977,10.973,10.973
EURSEK,20250910,082000,10.974,10.974,10.973,10.973
EURSEK,20250910,082100,10.972,10.973,10.972,10.973
EURSEK,20250910,082200,10.974,10.976,10.974,10.975
EURSEK,20250910,082300,10.974,10.975,10.974,10.975
EURSEK,20250910,082400,10.974,10.975,10.974,10.974
EURSEK,20250910,082500,10.975,10.975,10.975,10.975
EURSEK,20250910,082600,10.975,10.975,10.973,10.973
EURSEK,20250910,082700,10.973,10.974,10.973,10.974
EURSEK,20250910,082800,10.975,10.975,10.974,10.975
EURSEK,20250910,082900,10.976,10.976,10.975,10.975
EURSEK,20250910,083000,10.975,10.975,10.975,10.975
EURSEK,20250910,083100,10.974,10.977,10.974,10.976
EURSEK,20250910,083200,10.976,10.976,10.976,10.976
EURSEK,20250910,083300,10.977,10.977,10.977,10.977
EURSEK,20250910,083400,10.977,10.977,10.976,10.976
EURSEK,20250910,083500,10.975,10.976,10.975,10.976
EURSEK,20250910,083600,10.975,10.975,10.975,10.975
EURSEK,20250910,083700,10.975,10.975,10.975,10.975
EURSEK,20250910,083800,10.975,10.976,10.975,10.975
EURSEK,20250910,083900,10.976,10.976,10.976,10.976
EURSEK,20250910,084000,10.976,10.976,10.975,10.975
EURSEK,20250910,084100,10.976,10.976,10.976,10.976
EURSEK,20250910,084200,10.975,10.977,10.975,10.977
EURSEK,20250910,084300,10.978,10.980,10.977,10.980
EURSEK,20250910,084400,10.979,10.979,10.978,10.978
EURSEK,20250910,084500,10.979,10.979,10.978,10.978
EURSEK,20250910,084600,10.977,10.978,10.977,10.978
EURSEK,20250910,084700,10.977,10.977,10.977,10.977
EURSEK,20250910,084800,10.978,10.980,10.978,10.980
EURSEK,20250910,084900,10.981,10.981,10.981,10.981
EURSEK,20250910,085000,10.982,10.982,10.980,10.980
EURSEK,20250910,085100,10.979,10.979,10.977,10.977
EURSEK,20250910,085200,10.977,10.977,10.977,10.977
EURSEK,20250910,085300,10.977,10.977,10.977,10.977
EURSEK,20250910,085400,10.978,10.978,10.978,10.978
EURSEK,20250910,085500,10.978,10.979,10.978,10.979
EURSEK,20250910,085600,10.978,10.979,10.978,10.978
EURSEK,20250910,085700,10.979,10.979,10.978,10.978
EURSEK,20250910,085800,10.977,10.978,10.976,10.978
EURSEK,20250910,085900,10.977,10.978,10.977,10.977
EURSEK,20250910,090000,10.978,10.978,10.976,10.976
EURSEK,20250910,090100,10.977,10.978,10.976,10.976
EURSEK,20250910,090200,10.975,10.978,10.975,10.977
EURSEK,20250910,090300,10.978,10.978,10.976,10.976
EURSEK,20250910,090400,10.975,10.975,10.974,10.974
EURSEK,20250910,090500,10.974,10.974,10.972,10.973
EURSEK,20250910,090600,10.977,10.980,10.977,10.977
EURSEK,20250910,090700,10.977,10.977,10.977,10.977
EURSEK,20250910,090800,10.978,10.978,10.977,10.978
EURSEK,20250910,090900,10.979,10.979,10.978,10.978
EURSEK,20250910,091000,10.977,10.977,10.974,10.974
EURSEK,20250910,091100,10.974,10.975,10.974,10.975
EURSEK,20250910,091200,10.975,10.975,10.975,10.975
EURSEK,20250910,091300,10.976,10.976,10.975,10.975
EURSEK,20250910,091400,10.975,10.975,10.975,10.975
EURSEK,20250910,091500,10.976,10.976,10.975,10.975
EURSEK,20250910,091600,10.974,10.975,10.974,10.975
EURSEK,20250910,091700,10.974,10.976,10.974,10.976
EURSEK,20250910,091800,10.975,10.976,10.973,10.973
EURSEK,20250910,091900,10.972,10.973,10.972,10.973
EURSEK,20250910,092000,10.972,10.972,10.968,10.968
EURSEK,20250910,092100,10.969,10.969,10.968,10.969
EURSEK,20250910,092200,10.968,10.968,10.968,10.968
EURSEK,20250910,092300,10.969,10.969,10.967,10.967
EURSEK,20250910,092400,10.968,10.968,10.967,10.968
EURSEK,20250910,092500,10.967,10.967,10.966,10.966
EURSEK,20250910,092600,10.965,10.965,10.964,10.964
EURSEK,20250910,092700,10.964,10.966,10.964,10.965
EURSEK,20250910,092800,10.966,10.966,10.965,10.966
EURSEK,20250910,092900,10.967,10.967,10.967,10.967
EURSEK,20250910,093000,10.967,10.968,10.967,10.968
EURSEK,20250910,093100,10.967,10.967,10.967,10.967
EURSEK,20250910,093200,10.967,10.967,10.967,10.967
EURSEK,20250910,093300,10.967,10.968,10.963,10.963
EURSEK,20250910,093400,10.964,10.964,10.963,10.963
EURSEK,20250910,093500,10.964,10.964,10.963,10.964
EURSEK,20250910,093600,10.965,10.965,10.964,10.964
EURSEK,20250910,093700,10.965,10.965,10.964,10.964
EURSEK,20250910,093800,10.964,10.965,10.964,10.965
EURSEK,20250910,093900,10.966,10.966,10.965,10.965
EURSEK,20250910,094000,10.966,10.967,10.966,10.966
EURSEK,20250910,094100,10.965,10.966,10.965,10.966
EURSEK,20250910,094200,10.966,10.967,10.966,10.967
EURSEK,20250910,094300,10.967,10.967,10.967,10.967
EURSEK,20250910,094400,10.967,10.967,10.966,10.966
EURSEK,20250910,094500,10.967,10.967,10.966,10.967
EURSEK,20250910,094600,10.966,10.966,10.966,10.966
EURSEK,20250910,094700,10.965,10.966,10.965,10.966
EURSEK,20250910,094800,10.965,10.965,10.965,10.965
EURSEK,20250910,094900,10.966,10.967,10.966,10.967
EURSEK,20250910,095000,10.966,10.967,10.966,10.967
EURSEK,20250910,095100,10.966,10.966,10.966,10.966
EURSEK,20250910,095200,10.965,10.965,10.962,10.962
EURSEK,20250910,095300,10.962,10.962,10.962,10.962
EURSEK,20250910,095400,10.962,10.962,10.962,10.962
EURSEK,20250910,095500,10.961,10.961,10.958,10.958
EURSEK,20250910,095600,10.957,10.957,10.953,10.953
EURSEK,20250910,095700,10.954,10.955,10.954,10.955
EURSEK,20250910,095800,10.955,10.955,10.955,10.955
EURSEK,20250910,095900,10.956,10.957,10.955,10.956
EURSEK,20250910,100000,10.955,10.955,10.955,10.955
EURSEK,20250910,100100,10.954,10.955,10.954,10.955
EURSEK,20250910,100200,10.955,10.956,10.955,10.955
EURSEK,20250910,100300,10.954,10.956,10.954,10.956
EURSEK,20250910,100400,10.955,10.956,10.955,10.956
EURSEK,20250910,100500,10.956,10.956,10.956,10.956
EURSEK,20250910,100600,10.956,10.956,10.956,10.956
EURSEK,20250910,100700,10.956,10.956,10.956,10.956
EURSEK,20250910,100800,10.957,10.957,10.956,10.956
EURSEK,20250910,100900,10.957,10.957,10.956,10.956
EURSEK,20250910,101000,10.957,10.957,10.956,10.957
EURSEK,20250910,101100,10.956,10.956,10.956,10.956
EURSEK,20250910,101200,10.956,10.956,10.955,10.955
EURSEK,20250910,101300,10.956,10.956,10.955,10.955
EURSEK,20250910,101400,10.956,10.956,10.955,10.956
EURSEK,20250910,101500,10.955,10.956,10.955,10.956
EURSEK,20250910,101600,10.955,10.956,10.955,10.956
EURSEK,20250910,101700,10.955,10.955,10.955,10.955
EURSEK,20250910,101800,10.955,10.955,10.953,10.953
EURSEK,20250910,101900,10.952,10.952,10.949,10.949
EURSEK,20250910,102000,10.948,10.948,10.941,10.941
EURSEK,20250910,102100,10.942,10.946,10.942,10.946
EURSEK,20250910,102200,10.947,10.951,10.947,10.951
EURSEK,20250910,102300,10.952,10.953,10.952,10.952
EURSEK,20250910,102400,10.953,10.954,10.953,10.954
EURSEK,20250910,102500,10.953,10.954,10.952,10.953
EURSEK,20250910,102600,10.952,10.954,10.952,10.954
EURSEK,20250910,102700,10.954,10.954,10.952,10.953
EURSEK,20250910,102800,10.952,10.953,10.952,10.953
EURSEK,20250910,102900,10.954,10.955,10.954,10.954
EURSEK,20250910,103000,10.955,10.955,10.954,10.954
EURSEK,20250910,103100,10.955,10.955,10.954,10.954
EURSEK,20250910,103200,10.953,10.954,10.953,10.953
EURSEK,20250910,103300,10.954,10.956,10.954,10.956
EURSEK,20250910,103400,10.957,10.958,10.957,10.958
EURSEK,20250910,103500,10.958,10.959,10.958,10.959
EURSEK,20250910,103600,10.958,10.958,10.957,10.958
EURSEK,20250910,103700,10.958,10.958,10.958,10.958
EURSEK,20250910,103800,10.958,10.958,10.958,10.958
EURSEK,20250910,103900,10.958,10.958,10.958,10.958
EURSEK,20250910,104000,10.957,10.957,10.956,10.957
EURSEK,20250910,104100,10.956,10.957,10.956,10.956
EURSEK,20250910,104200,10.955,10.956,10.955,10.955
EURSEK,20250910,104300,10.954,10.954,10.953,10.954
EURSEK,20250910,104400,10.953,10.954,10.953,10.954
EURSEK,20250910,104500,10.954,10.954,10.953,10.953
EURSEK,20250910,104600,10.952,10.952,10.948,10.948
EURSEK,20250910,104700,10.948,10.949,10.948,10.949
EURSEK,20250910,104800,10.949,10.949,10.949,10.949
EURSEK,20250910,104900,10.948,10.949,10.948,10.949
EURSEK,20250910,105000,10.949,10.951,10.949,10.950
EURSEK,20250910,105100,10.949,10.949,10.943,10.943
EURSEK,20250910,105200,10.942,10.942,10.942,10.942
EURSEK,20250910,105300,10.943,10.943,10.942,10.943
EURSEK,20250910,105400,10.942,10.942,10.940,10.941
EURSEK,20250910,105500,10.940,10.941,10.939,10.939
EURSEK,20250910,105600,10.939,10.939,10.939,10.939
EURSEK,20250910,105700,10.940,10.940,10.939,10.939
EURSEK,20250910,105800,10.940,10.940,10.940,10.940
EURSEK,20250910,105900,10.941,10.942,10.941,10.942
EURSEK,20250910,110000,10.943,10.944,10.940,10.941
EURSEK,20250910,110100,10.940,10.940,10.939,10.939
EURSEK,20250910,110200,10.940,10.941,10.940,10.941
EURSEK,20250910,110300,10.941,10.941,10.940,10.940
EURSEK,20250910,110400,10.941,10.944,10.941,10.943
EURSEK,20250910,110500,10.942,10.944,10.942,10.944
EURSEK,20250910,110600,10.943,10.944,10.943,10.943
EURSEK,20250910,110700,10.943,10.943,10.943,10.943
EURSEK,20250910,110800,10.942,10.942,10.942,10.942
EURSEK,20250910,110900,10.942,10.942,10.942,10.942
EURSEK,20250910,111000,10.942,10.942,10.942,10.942
EURSEK,20250910,111100,10.943,10.943,10.939,10.939
EURSEK,20250910,111200,10.939,10.939,10.939,10.939
EURSEK,20250910,111300,10.940,10.941,10.940,10.941
EURSEK,20250910,111400,10.941,10.941,10.940,10.940
EURSEK,20250910,111500,10.941,10.941,10.940,10.940
EURSEK,20250910,111600,10.941,10.942,10.941,10.942
EURSEK,20250910,111700,10.941,10.942,10.941,10.942
EURSEK,20250910,111800,10.943,10.943,10.943,10.943
EURSEK,20250910,111900,10.942,10.943,10.942,10.943
EURSEK,20250910,112000,10.944,10.944,10.942,10.942
EURSEK,20250910,112100,10.943,10.945,10.943,10.945
EURSEK,20250910,112200,10.946,10.946,10.946,10.946
EURSEK,20250910,112300,10.947,10.948,10.946,10.946
EURSEK,20250910,112400,10.947,10.947,10.947,10.947
EURSEK,20250910,112500,10.948,10.949,10.948,10.948
EURSEK,20250910,112600,10.949,10.949,10.948,10.948
EURSEK,20250910,112700,10.949,10.949,10.948,10.949
EURSEK,20250910,112800,10.950,10.950,10.950,10.950
EURSEK,20250910,112900,10.949,10.949,10.948,10.949
EURSEK,20250910,113000,10.948,10.948,10.946,10.946
EURSEK,20250910,113100,10.947,10.947,10.946,10.946
EURSEK,20250910,113200,10.945,10.945,10.943,10.943
EURSEK,20250910,113300,10.944,10.946,10.944,10.946
EURSEK,20250910,113400,10.946,10.947,10.945,10.947
EURSEK,20250910,113500,10.948,10.948,10.947,10.947
EURSEK,20250910,113600,10.946,10.946,10.946,10.946
EURSEK,20250910,113700,10.946,10.946,10.946,10.946
EURSEK,20250910,113800,10.947,10.948,10.945,10.945
EURSEK,20250910,113900,10.944,10.944,10.944,10.944
EURSEK,20250910,114000,10.943,10.943,10.941,10.941
EURSEK,20250910,114100,10.941,10.941,10.941,10.941
EURSEK,20250910,114200,10.940,10.940,10.939,10.939
EURSEK,20250910,114300,10.939,10.939,10.939,10.939
EURSEK,20250910,114400,10.940,10.940,10.939,10.939
EURSEK,20250910,114500,10.939,10.939,10.939,10.939
EURSEK,20250910,114600,10.938,10.939,10.938,10.939
EURSEK,20250910,114700,10.938,10.939,10.938,10.939
EURSEK,20250910,114800,10.939,10.939,10.939,10.939
EURSEK,20250910,114900,10.938,10.939,10.935,10.935
EURSEK,20250910,115000,10.936,10.936,10.936,10.936
EURSEK,20250910,115100,10.937,10.938,10.937,10.938
EURSEK,20250910,115200,10.938,10.939,10.938,10.939
EURSEK,20250910,115300,10.940,10.940,10.939,10.939
EURSEK,20250910,115400,10.940,10.940,10.938,10.938
EURSEK,20250910,115500,10.939,10.939,10.939,10.939
EURSEK,20250910,115600,10.939,10.941,10.939,10.941
EURSEK,20250910,115700,10.942,10.945,10.942,10.945
EURSEK,20250910,115800,10.945,10.945,10.945,10.945
EURSEK,20250910,115900,10.944,10.945,10.944,10.945
EURSEK,20250910,120000,10.944,10.944,10.941,10.941
EURSEK,20250910,120100,10.940,10.940,10.939,10.940
EURSEK,20250910,120200,10.939,10.940,10.939,10.940
EURSEK,20250910,120300,10.940,10.940,10.940,10.940
EURSEK,20250910,120400,10.941,10.941,10.940,10.940
EURSEK,20250910,120500,10.940,10.940,10.940,10.940
EURSEK,20250910,120600,10.940,10.940,10.940,10.940
EURSEK,20250910,120700,10.940,10.941,10.939,10.941
EURSEK,20250910,120800,10.942,10.942,10.941,10.942
EURSEK,20250910,120900,10.943,10.943,10.943,10.943
EURSEK,20250910,121000,10.942,10.943,10.942,10.943
EURSEK,20250910,121100,10.942,10.942,10.941,10.941
EURSEK,20250910,121200,10.941,10.942,10.941,10.942
EURSEK,20250910,121300,10.941,10.941,10.940,10.940
EURSEK,20250910,121400,10.939,10.940,10.939,10.940
EURSEK,20250910,121500,10.940,10.940,10.940,10.940
EURSEK,20250910,121600,10.940,10.940,10.940,10.940
EURSEK,20250910,121700,10.939,10.939,10.939,10.939
EURSEK,20250910,121800,10.940,10.940,10.940,10.940
EURSEK,20250910,121900,10.939,10.940,10.938,10.938
EURSEK,20250910,122000,10.937,10.938,10.937,10.937
EURSEK,20250910,122100,10.936,10.936,10.936,10.936
EURSEK,20250910,122200,10.937,10.937,10.937,10.937
EURSEK,20250910,122300,10.937,10.938,10.937,10.937
EURSEK,20250910,122400,10.936,10.936,10.936,10.936
EURSEK,20250910,122500,10.935,10.936,10.935,10.936
EURSEK,20250910,122600,10.935,10.935,10.934,10.934
EURSEK,20250910,122700,10.935,10.936,10.935,10.936
EURSEK,20250910,122800,10.937,10.937,10.936,10.936
EURSEK,20250910,122900,10.935,10.935,10.935,10.935
EURSEK,20250910,123000,10.935,10.935,10.934,10.934
EURSEK,20250910,123100,10.933,10.934,10.933,10.933
EURSEK,20250910,123200,10.933,10.934,10.933,10.934
EURSEK,20250910,123300,10.933,10.933,10.933,10.933
EURSEK,20250910,123400,10.933,10.934,10.933,10.934
EURSEK,20250910,123500,10.933,10.933,10.932,10.932
EURSEK,20250910,123600,10.932,10.932,10.932,10.932
EURSEK,20250910,123700,10.932,10.932,10.932,10.932
EURSEK,20250910,123800,10.931,10.932,10.931,10.932
EURSEK,20250910,123900,10.932,10.932,10.932,10.932
EURSEK,20250910,124000,10.932,10.932,10.932,10.932
EURSEK,20250910,124100,10.931,10.932,10.931,10.932
EURSEK,20250910,124200,10.932,10.935,10.932,10.935
EURSEK,20250910,124300,10.935,10.936,10.935,10.936
EURSEK,20250910,124400,10.935,10.936,10.935,10.936
EURSEK,20250910,124500,10.935,10.935,10.934,10.935
EURSEK,20250910,124600,10.935,10.935,10.935,10.935
EURSEK,20250910,124700,10.936,10.936,10.935,10.936
EURSEK,20250910,124800,10.935,10.936,10.935,10.936
EURSEK,20250910,124900,10.936,10.936,10.936,10.936
EURSEK,20250910,125000,10.935,10.936,10.935,10.936
EURSEK,20250910,125100,10.936,10.936,10.936,10.936
EURSEK,20250910,125200,10.936,10.936,10.936,10.936
EURSEK,20250910,125300,10.936,10.936,10.936,10.936
EURSEK,20250910,125400,10.936,10.936,10.936,10.936
EURSEK,20250910,125500,10.936,10.938,10.936,10.938
EURSEK,20250910,125600,10.937,10.938,10.937,10.938
EURSEK,20250910,125700,10.939,10.939,10.938,10.938
EURSEK,20250910,125800,10.939,10.939,10.939,10.939
EURSEK,20250910,125900,10.939,10.941,10.939,10.941
EURSEK,20250910,130000,10.942,10.942,10.942,10.942
EURSEK,20250910,130100,10.942,10.942,10.941,10.941
EURSEK,20250910,130200,10.940,10.941,10.940,10.941
EURSEK,20250910,130300,10.940,10.940,10.938,10.938
EURSEK,20250910,130400,10.938,10.939,10.938,10.939
EURSEK,20250910,130500,10.939,10.939,10.939,10.939
EURSEK,20250910,130600,10.938,10.939,10.938,10.938
EURSEK,20250910,130700,10.939,10.939,10.939,10.939
EURSEK,20250910,130800,10.939,10.940,10.939,10.940
EURSEK,20250910,130900,10.940,10.940,10.940,10.940
EURSEK,20250910,131000,10.940,10.940,10.940,10.940
EURSEK,20250910,131100,10.941,10.941,10.940,10.941
EURSEK,20250910,131200,10.942,10.942,10.942,10.942
EURSEK,20250910,131300,10.942,10.942,10.942,10.942
EURSEK,20250910,131400,10.942,10.943,10.942,10.943
EURSEK,20250910,131500,10.944,10.945,10.944,10.944
EURSEK,20250910,131600,10.943,10.943,10.943,10.943
EURSEK,20250910,131700,10.943,10.943,10.943,10.943
EURSEK,20250910,131800,10.943,10.943,10.943,10.943
EURSEK,20250910,131900,10.943,10.944,10.943,10.944
EURSEK,20250910,132000,10.944,10.944,10.944,10.944
EURSEK,20250910,132100,10.943,10.944,10.943,10.943
EURSEK,20250910,132200,10.944,10.944,10.944,10.944
EURSEK,20250910,132300,10.944,10.945,10.944,10.945
EURSEK,20250910,132400,10.946,10.946,10.946,10.946
EURSEK,20250910,132500,10.945,10.946,10.945,10.945
EURSEK,20250910,132600,10.946,10.947,10.946,10.947
EURSEK,20250910,132700,10.946,10.946,10.946,10.946
EURSEK,20250910,132800,10.946,10.946,10.946,10.946
EURSEK,20250910,132900,10.946,10.946,10.946,10.946
EURSEK,20250910,133000,10.946,10.946,10.945,10.945
EURSEK,20250910,133100,10.946,10.946,10.944,10.944
EURSEK,20250910,133200,10.943,10.944,10.943,10.944
EURSEK,20250910,133300,10.945,10.945,10.945,10.945
EURSEK,20250910,133400,10.945,10.945,10.945,10.945
EURSEK,20250910,133500,10.946,10.946,10.945,10.946
EURSEK,20250910,133600,10.945,10.945,10.943,10.943
EURSEK,20250910,133700,10.944,10.945,10.944,10.945
EURSEK,20250910,133800,10.945,10.945,10.945,10.945
EURSEK,20250910,133900,10.945,10.946,10.945,10.946
EURSEK,20250910,134000,10.947,10.947,10.947,10.947
EURSEK,20250910,134100,10.947,10.947,10.947,10.947
EURSEK,20250910,134200,10.948,10.950,10.947,10.948
EURSEK,20250910,134300,10.947,10.948,10.947,10.948
EURSEK,20250910,134400,10.947,10.948,10.947,10.948
EURSEK,20250910,134500,10.948,10.948,10.947,10.947
EURSEK,20250910,134600,10.948,10.948,10.948,10.948
EURSEK,20250910,134700,10.947,10.947,10.946,10.947
EURSEK,20250910,134800,10.948,10.948,10.947,10.947
EURSEK,20250910,134900,10.948,10.948,10.947,10.948
EURSEK,20250910,135000,10.947,10.948,10.947,10.948
EURSEK,20250910,135100,10.947,10.948,10.946,10.946
EURSEK,20250910,135200,10.945,10.945,10.945,10.945
EURSEK,20250910,135300,10.946,10.946,10.945,10.946
EURSEK,20250910,135400,10.946,10.946,10.944,10.944
EURSEK,20250910,135500,10.945,10.947,10.945,10.946
EURSEK,20250910,135600,10.946,10.946,10.946,10.946
EURSEK,20250910,135700,10.945,10.946,10.945,10.945
EURSEK,20250910,135800,10.946,10.946,10.946,10.946
EURSEK,20250910,135900,10.946,10.946,10.945,10.946
EURSEK,20250910,140000,10.945,10.946,10.945,10.945
EURSEK,20250910,140100,10.945,10.946,10.945,10.946
EURSEK,20250910,140200,10.945,10.945,10.944,10.944
EURSEK,20250910,140300,10.945,10.945,10.944,10.945
EURSEK,20250910,140400,10.944,10.945,10.944,10.945
EURSEK,20250910,140500,10.946,10.946,10.945,10.946
EURSEK,20250910,140600,10.946,10.946,10.946,10.946
EURSEK,20250910,140700,10.945,10.945,10.945,10.945
EURSEK,20250910,140800,10.945,10.946,10.945,10.946
EURSEK,20250910,140900,10.946,10.946,10.946,10.946
EURSEK,20250910,141000,10.945,10.949,10.945,10.949
EURSEK,20250910,141100,10.950,10.951,10.950,10.951
EURSEK,20250910,141200,10.952,10.952,10.951,10.951
EURSEK,20250910,141300,10.950,10.951,10.950,10.951
EURSEK,20250910,141400,10.952,10.952,10.951,10.952
EURSEK,20250910,141500,10.951,10.953,10.951,10.953
EURSEK,20250910,141600,10.952,10.952,10.952,10.952
EURSEK,20250910,141700,10.952,10.952,10.950,10.950
EURSEK,20250910,141800,10.951,10.953,10.951,10.952
EURSEK,20250910,141900,10.953,10.953,10.952,10.953
EURSEK,20250910,142000,10.952,10.952,10.950,10.950
EURSEK,20250910,142100,10.949,10.951,10.949,10.951
EURSEK,20250910,142200,10.950,10.950,10.949,10.949
EURSEK,20250910,142300,10.950,10.950,10.948,10.948
EURSEK,20250910,142400,10.947,10.949,10.947,10.948
EURSEK,20250910,142500,10.949,10.950,10.949,10.949
EURSEK,20250910,142600,10.949,10.951,10.949,10.951
EURSEK,20250910,142700,10.950,10.950,10.948,10.948
EURSEK,20250910,142800,10.947,10.947,10.946,10.946
EURSEK,20250910,142900,10.945,10.946,10.945,10.946
EURSEK,20250910,143000,10.947,10.949,10.947,10.949
EURSEK,20250910,143100,10.948,10.948,10.939,10.941
EURSEK,20250910,143200,10.940,10.945,10.939,10.944
EURSEK,20250910,143300,10.945,10.945,10.943,10.945
EURSEK,20250910,143400,10.944,10.945,10.943,10.943
EURSEK,20250910,143500,10.944,10.944,10.942,10.943
EURSEK,20250910,143600,10.942,10.942,10.939,10.939
EURSEK,20250910,143700,10.940,10.943,10.940,10.943
EURSEK,20250910,143800,10.944,10.947,10.944,10.944
EURSEK,20250910,143900,10.943,10.944,10.941,10.944
EURSEK,20250910,144000,10.943,10.946,10.943,10.945
EURSEK,20250910,144100,10.944,10.944,10.941,10.941
EURSEK,20250910,144200,10.942,10.943,10.941,10.941
EURSEK,20250910,144300,10.940,10.942,10.939,10.942
EURSEK,20250910,144400,10.941,10.941,10.938,10.939
EURSEK,20250910,144500,10.940,10.940,10.938,10.940
EURSEK,20250910,144600,10.941,10.941,10.939,10.940
EURSEK,20250910,144700,10.941,10.943,10.939,10.939
EURSEK,20250910,144800,10.941,10.943,10.941,10.943
EURSEK,20250910,144900,10.942,10.943,10.940,10.940
EURSEK,20250910,145000,10.941,10.943,10.941,10.942
EURSEK,20250910,145100,10.941,10.941,10.940,10.941
EURSEK,20250910,145200,10.940,10.941,10.940,10.941
EURSEK,20250910,145300,10.940,10.941,10.939,10.939
EURSEK,20250910,145400,10.940,10.942,10.939,10.942
EURSEK,20250910,145500,10.942,10.942,10.942,10.942
EURSEK,20250910,145600,10.943,10.944,10.943,10.944
EURSEK,20250910,145700,10.943,10.944,10.942,10.942
EURSEK,20250910,145800,10.943,10.945,10.942,10.944
EURSEK,20250910,145900,10.945,10.945,10.943,10.943
EURSEK,20250910,150000,10.944,10.944,10.943,10.944
EURSEK,20250910,150100,10.945,10.947,10.945,10.946
EURSEK,20250910,150200,10.947,10.948,10.946,10.948
EURSEK,20250910,150300,10.947,10.949,10.947,10.947
EURSEK,20250910,150400,10.946,10.948,10.946,10.946
EURSEK,20250910,150500,10.947,10.948,10.946,10.946
EURSEK,20250910,150600,10.947,10.948,10.946,10.946
EURSEK,20250910,150700,10.947,10.949,10.947,10.949
EURSEK,20250910,150800,10.950,10.952,10.950,10.950
EURSEK,20250910,150900,10.949,10.949,10.947,10.947
EURSEK,20250910,151000,10.948,10.949,10.946,10.949
EURSEK,20250910,151100,10.948,10.949,10.946,10.946
EURSEK,20250910,151200,10.945,10.946,10.944,10.946
EURSEK,20250910,151300,10.945,10.946,10.945,10.946
EURSEK,20250910,151400,10.947,10.947,10.945,10.946
EURSEK,20250910,151500,10.945,10.946,10.945,10.946
EURSEK,20250910,151600,10.947,10.947,10.946,10.946
EURSEK,20250910,151700,10.947,10.948,10.946,10.947
EURSEK,20250910,151800,10.946,10.947,10.946,10.947
EURSEK,20250910,151900,10.948,10.949,10.948,10.949
EURSEK,20250910,152000,10.948,10.949,10.945,10.945
EURSEK,20250910,152100,10.946,10.948,10.946,10.948
EURSEK,20250910,152200,10.947,10.948,10.947,10.948
EURSEK,20250910,152300,10.947,10.947,10.946,10.947
EURSEK,20250910,152400,10.948,10.948,10.948,10.948
EURSEK,20250910,152500,10.947,10.948,10.947,10.948
EURSEK,20250910,152600,10.947,10.947,10.946,10.946
EURSEK,20250910,152700,10.947,10.948,10.947,10.948
EURSEK,20250910,152800,10.949,10.949,10.948,10.949
EURSEK,20250910,152900,10.948,10.948,10.945,10.945
EURSEK,20250910,153000,10.946,10.947,10.946,10.946
EURSEK,20250910,153100,10.947,10.948,10.946,10.946
EURSEK,20250910,153200,10.947,10.947,10.945,10.945
EURSEK,20250910,153300,10.946,10.946,10.945,10.945
EURSEK,20250910,153400,10.946,10.946,10.942,10.942
EURSEK,20250910,153500,10.943,10.943,10.940,10.941
EURSEK,20250910,153600,10.940,10.940,10.939,10.940
EURSEK,20250910,153700,10.940,10.941,10.940,10.940
EURSEK,20250910,153800,10.941,10.942,10.940,10.941
EURSEK,20250910,153900,10.940,10.941,10.939,10.939
EURSEK,20250910,154000,10.940,10.941,10.940,10.940
EURSEK,20250910,154100,10.939,10.939,10.938,10.938
EURSEK,20250910,154200,10.937,10.939,10.937,10.938
EURSEK,20250910,154300,10.939,10.939,10.938,10.938
EURSEK,20250910,154400,10.937,10.938,10.937,10.938
EURSEK,20250910,154500,10.939,10.939,10.938,10.939
EURSEK,20250910,154600,10.939,10.939,10.939,10.939
EURSEK,20250910,154700,10.938,10.939,10.937,10.937
EURSEK,20250910,154800,10.936,10.936,10.933,10.933
EURSEK,20250910,154900,10.934,10.934,10.932,10.932
EURSEK,20250910,155000,10.931,10.931,10.931,10.931
EURSEK,20250910,155100,10.930,10.931,10.929,10.930
EURSEK,20250910,155200,10.931,10.934,10.931,10.934
EURSEK,20250910,155300,10.935,10.936,10.935,10.936
EURSEK,20250910,155400,10.935,10.935,10.932,10.932
EURSEK,20250910,155500,10.933,10.933,10.931,10.932
EURSEK,20250910,155600,10.933,10.934,10.933,10.934
EURSEK,20250910,155700,10.935,10.935,10.932,10.932
EURSEK,20250910,155800,10.931,10.931,10.931,10.931
EURSEK,20250910,155900,10.931,10.931,10.930,10.930
EURSEK,20250910,160000,10.930,10.930,10.928,10.929
EURSEK,20250910,160100,10.928,10.929,10.928,10.929
EURSEK,20250910,160200,10.928,10.928,10.924,10.924
EURSEK,20250910,160300,10.923,10.923,10.921,10.921
EURSEK,20250910,160400,10.922,10.923,10.919,10.919
EURSEK,20250910,160500,10.920,10.922,10.920,10.922
EURSEK,20250910,160600,10.923,10.923,10.920,10.921
EURSEK,20250910,160700,10.922,10.922,10.920,10.920
EURSEK,20250910,160800,10.919,10.919,10.918,10.918
EURSEK,20250910,160900,10.917,10.918,10.917,10.918
EURSEK,20250910,161000,10.917,10.918,10.915,10.916
EURSEK,20250910,161100,10.917,10.917,10.916,10.917
EURSEK,20250910,161200,10.918,10.919,10.918,10.918
EURSEK,20250910,161300,10.919,10.920,10.918,10.918
EURSEK,20250910,161400,10.917,10.918,10.917,10.918
EURSEK,20250910,161500,10.917,10.917,10.915,10.915
EURSEK,20250910,161600,10.914,10.914,10.913,10.913
EURSEK,20250910,161700,10.913,10.913,10.912,10.912
EURSEK,20250910,161800,10.911,10.911,10.910,10.911
EURSEK,20250910,161900,10.912,10.912,10.911,10.912
EURSEK,20250910,162000,10.913,10.914,10.912,10.914
EURSEK,20250910,162100,10.913,10.914,10.913,10.914
EURSEK,20250910,162200,10.915,10.915,10.914,10.914
EURSEK,20250910,162300,10.915,10.918,10.914,10.918
EURSEK,20250910,162400,10.919,10.921,10.919,10.920
EURSEK,20250910,162500,10.921,10.921,10.918,10.921
EURSEK,20250910,162600,10.922,10.922,10.922,10.922
EURSEK,20250910,162700,10.922,10.922,10.921,10.921
EURSEK,20250910,162800,10.921,10.921,10.921,10.921
EURSEK,20250910,162900,10.921,10.922,10.921,10.922
EURSEK,20250910,163000,10.919,10.919,10.918,10.918
EURSEK,20250910,163100,10.918,10.918,10.918,10.918
EURSEK,20250910,163200,10.918,10.918,10.918,10.918
EURSEK,20250910,163300,10.918,10.918,10.915,10.915
EURSEK,20250910,163400,10.916,10.918,10.916,10.918
EURSEK,20250910,163500,10.918,10.918,10.918,10.918
EURSEK,20250910,163600,10.918,10.918,10.918,10.918
EURSEK,20250910,163700,10.918,10.918,10.915,10.916
EURSEK,20250910,163800,10.915,10.916,10.915,10.916
EURSEK,20250910,163900,10.917,10.917,10.916,10.916
EURSEK,20250910,164000,10.917,10.918,10.915,10.915
EURSEK,20250910,164100,10.916,10.917,10.916,10.917
EURSEK,20250910,164200,10.918,10.919,10.917,10.917
EURSEK,20250910,164300,10.916,10.916,10.915,10.915
EURSEK,20250910,164400,10.916,10.916,10.916,10.916
EURSEK,20250910,164500,10.916,10.916,10.916,10.916
EURSEK,20250910,164600,10.916,10.917,10.916,10.917
EURSEK,20250910,164700,10.917,10.917,10.917,10.917
EURSEK,20250910,164800,10.917,10.917,10.917,10.917
EURSEK,20250910,164900,10.916,10.916,10.916,10.916
EURSEK,20250910,165000,10.915,10.916,10.915,10.916
EURSEK,20250910,165100,10.916,10.916,10.916,10.916
EURSEK,20250910,165200,10.916,10.918,10.916,10.918
EURSEK,20250910,165300,10.917,10.921,10.917,10.921
EURSEK,20250910,165400,10.922,10.922,10.921,10.922
EURSEK,20250910,165500,10.921,10.922,10.921,10.922
EURSEK,20250910,165600,10.922,10.922,10.917,10.917
EURSEK,20250910,165700,10.918,10.920,10.918,10.920
EURSEK,20250910,165800,10.919,10.919,10.917,10.917
EURSEK,20250910,165900,10.918,10.918,10.917,10.917
EURSEK,20250910,170000,10.918,10.918,10.917,10.917
EURSEK,20250910,170100,10.918,10.918,10.917,10.918
EURSEK,20250910,170200,10.919,10.919,10.918,10.918
EURSEK,20250910,170300,10.918,10.919,10.917,10.917
EURSEK,20250910,170400,10.916,10.917,10.916,10.917
EURSEK,20250910,170500,10.916,10.919,10.916,10.919
EURSEK,20250910,170600,10.920,10.920,10.918,10.919
EURSEK,20250910,170700,10.920,10.920,10.919,10.919
EURSEK,20250910,170800,10.920,10.920,10.919,10.919
EURSEK,20250910,170900,10.920,10.922,10.920,10.922
EURSEK,20250910,171000,10.921,10.923,10.921,10.923
EURSEK,20250910,171100,10.922,10.922,10.920,10.920
EURSEK,20250910,171200,10.921,10.922,10.921,10.922
EURSEK,20250910,171300,10.923,10.923,10.922,10.922
EURSEK,20250910,171400,10.923,10.923,10.923,10.923
EURSEK,20250910,171500,10.923,10.926,10.923,10.926
EURSEK,20250910,171600,10.925,10.928,10.925,10.928
EURSEK,20250910,171700,10.927,10.931,10.927,10.931
EURSEK,20250910,171800,10.932,10.932,10.931,10.931
EURSEK,20250910,171900,10.932,10.932,10.931,10.932
EURSEK,20250910,172000,10.932,10.935,10.932,10.935
EURSEK,20250910,172100,10.934,10.935,10.934,10.935
EURSEK,20250910,172200,10.935,10.935,10.934,10.935
EURSEK,20250910,172300,10.935,10.935,10.935,10.935
EURSEK,20250910,172400,10.936,10.936,10.936,10.936
EURSEK,20250910,172500,10.936,10.936,10.936,10.936
EURSEK,20250910,172600,10.937,10.937,10.936,10.936
EURSEK,20250910,172700,10.936,10.936,10.935,10.935
EURSEK,20250910,172800,10.934,10.935,10.934,10.935
EURSEK,20250910,172900,10.935,10.935,10.935,10.935
EURSEK,20250910,173000,10.934,10.935,10.934,10.934
EURSEK,20250910,173100,10.933,10.933,10.932,10.932
EURSEK,20250910,173200,10.933,10.933,10.931,10.933
EURSEK,20250910,173300,10.932,10.932,10.932,10.932
EURSEK,20250910,173400,10.933,10.933,10.933,10.933
EURSEK,20250910,173500,10.933,10.933,10.933,10.933
EURSEK,20250910,173600,10.933,10.933,10.932,10.933
EURSEK,20250910,173700,10.934,10.934,10.933,10.934
EURSEK,20250910,173800,10.934,10.934,10.934,10.934
EURSEK,20250910,173900,10.934,10.934,10.934,10.934
EURSEK,20250910,174000,10.933,10.934,10.933,10.933
EURSEK,20250910,174100,10.934,10.934,10.933,10.934
EURSEK,20250910,174200,10.934,10.934,10.934,10.934
EURSEK,20250910,174300,10.933,10.934,10.933,10.934
EURSEK,20250910,174400,10.934,10.934,10.934,10.934
EURSEK,20250910,174500,10.933,10.934,10.933,10.934
EURSEK,20250910,174600,10.935,10.935,10.933,10.933
EURSEK,20250910,174700,10.934,10.934,10.933,10.933
EURSEK,20250910,174800,10.932,10.932,10.931,10.931
EURSEK,20250910,174900,10.932,10.932,10.931,10.931
EURSEK,20250910,175000,10.931,10.931,10.930,10.931
EURSEK,20250910,175100,10.931,10.931,10.931,10.931
EURSEK,20250910,175200,10.931,10.931,10.931,10.931
EURSEK,20250910,175300,10.931,10.931,10.931,10.931
EURSEK,20250910,175400,10.931,10.934,10.931,10.934
EURSEK,20250910,175500,10.935,10.936,10.935,10.936
EURSEK,20250910,175600,10.936,10.937,10.936,10.937
EURSEK,20250910,175700,10.936,10.936,10.936,10.936
EURSEK,20250910,175800,10.936,10.937,10.936,10.937
EURSEK,20250910,175900,10.937,10.937,10.937,10.937
EURSEK,20250910,180000,10.936,10.936,10.936,10.936
EURSEK,20250910,180100,10.936,10.936,10.935,10.936
EURSEK,20250910,180200,10.936,10.936,10.936,10.936
EURSEK,20250910,180300,10.935,10.937,10.935,10.937
EURSEK,20250910,180400,10.937,10.937,10.937,10.937
EURSEK,20250910,180500,10.937,10.937,10.937,10.937
EURSEK,20250910,180600,10.936,10.939,10.936,10.939
EURSEK,20250910,180700,10.940,10.940,10.938,10.938
EURSEK,20250910,180800,10.938,10.939,10.938,10.939
EURSEK,20250910,180900,10.938,10.939,10.938,10.939
EURSEK,20250910,181000,10.940,10.942,10.940,10.941
EURSEK,20250910,181100,10.940,10.940,10.940,10.940
EURSEK,20250910,181200,10.940,10.940,10.940,10.940
EURSEK,20250910,181300,10.941,10.941,10.939,10.939
EURSEK,20250910,181400,10.940,10.941,10.940,10.941
EURSEK,20250910,181500,10.941,10.941,10.940,10.940
EURSEK,20250910,181600,10.941,10.941,10.941,10.941
EURSEK,20250910,181700,10.941,10.941,10.941,10.941
EURSEK,20250910,181800,10.941,10.942,10.941,10.941
EURSEK,20250910,181900,10.941,10.941,10.941,10.941
EURSEK,20250910,182000,10.941,10.941,10.941,10.941
EURSEK,20250910,182100,10.941,10.942,10.941,10.942
EURSEK,20250910,182200,10.941,10.942,10.941,10.942
EURSEK,20250910,182300,10.941,10.941,10.941,10.941
EURSEK,20250910,182400,10.941,10.941,10.940,10.940
EURSEK,20250910,182500,10.941,10.941,10.940,10.940
EURSEK,20250910,182600,10.941,10.941,10.939,10.940
EURSEK,20250910,182700,10.939,10.942,10.939,10.942
EURSEK,20250910,182800,10.943,10.943,10.942,10.942
EURSEK,20250910,182900,10.942,10.942,10.942,10.942
EURSEK,20250910,183000,10.942,10.942,10.941,10.941
EURSEK,20250910,183100,10.942,10.942,10.942,10.942
EURSEK,20250910,183200,10.942,10.942,10.941,10.941
EURSEK,20250910,183300,10.942,10.942,10.941,10.942
EURSEK,20250910,183400,10.942,10.942,10.942,10.942
EURSEK,20250910,183500,10.943,10.943,10.942,10.942
EURSEK,20250910,183600,10.942,10.942,10.942,10.942
EURSEK,20250910,183700,10.943,10.943,10.942,10.942
EURSEK,20250910,183800,10.943,10.943,10.943,10.943
EURSEK,20250910,183900,10.942,10.943,10.942,10.943
EURSEK,20250910,184000,10.942,10.943,10.942,10.943
EURSEK,20250910,184100,10.943,10.943,10.943,10.943
EURSEK,20250910,184200,10.943,10.943,10.942,10.942
EURSEK,20250910,184300,10.943,10.943,10.942,10.942
EURSEK,20250910,184400,10.943,10.943,10.942,10.942
EURSEK,20250910,184500,10.941,10.942,10.941,10.942
EURSEK,20250910,184600,10.941,10.942,10.941,10.942
EURSEK,20250910,184700,10.942,10.942,10.941,10.941
EURSEK,20250910,184800,10.942,10.942,10.942,10.942
EURSEK,20250910,184900,10.942,10.942,10.942,10.942
EURSEK,20250910,185000,10.942,10.943,10.942,10.943
EURSEK,20250910,185100,10.943,10.943,10.943,10.943
EURSEK,20250910,185200,10.943,10.943,10.943,10.943
EURSEK,20250910,185300,10.944,10.944,10.943,10.943
EURSEK,20250910,185400,10.943,10.943,10.943,10.943
EURSEK,20250910,185500,10.943,10.943,10.943,10.943
EURSEK,20250910,185600,10.943,10.943,10.943,10.943
EURSEK,20250910,185700,10.942,10.943,10.942,10.943
EURSEK,20250910,185800,10.943,10.943,10.942,10.942
EURSEK,20250910,185900,10.942,10.942,10.942,10.942
EURSEK,20250910,190000,10.942,10.942,10.942,10.942
EURSEK,20250910,190100,10.942,10.942,10.942,10.942
EURSEK,20250910,190200,10.941,10.942,10.941,10.942
EURSEK,20250910,190300,10.941,10.942,10.941,10.942
EURSEK,20250910,190400,10.941,10.942,10.941,10.942
EURSEK,20250910,190500,10.941,10.942,10.941,10.941
EURSEK,20250910,190600,10.941,10.941,10.941,10.941
EURSEK,20250910,190700,10.941,10.941,10.941,10.941
EURSEK,20250910,190800,10.942,10.943,10.942,10.943
EURSEK,20250910,190900,10.943,10.943,10.942,10.942
EURSEK,20250910,191000,10.943,10.943,10.942,10.942
EURSEK,20250910,191100,10.942,10.943,10.942,10.943
EURSEK,20250910,191200,10.942,10.942,10.942,10.942
EURSEK,20250910,191300,10.943,10.943,10.942,10.942
EURSEK,20250910,191400,10.942,10.942,10.942,10.942
EURSEK,20250910,191500,10.943,10.944,10.943,10.944
EURSEK,20250910,191600,10.944,10.944,10.944,10.944
EURSEK,20250910,191700,10.943,10.944,10.943,10.944
EURSEK,20250910,191800,10.944,10.944,10.944,10.944
EURSEK,20250910,191900,10.944,10.944,10.944,10.944
EURSEK,20250910,192000,10.944,10.944,10.944,10.944
EURSEK,20250910,192100,10.944,10.944,10.944,10.944
EURSEK,20250910,192200,10.944,10.944,10.944,10.944
EURSEK,20250910,192300,10.944,10.945,10.944,10.944
EURSEK,20250910,192400,10.944,10.944,10.944,10.944
EURSEK,20250910,192500,10.945,10.946,10.945,10.946
EURSEK,20250910,192600,10.945,10.945,10.945,10.945
EURSEK,20250910,192700,10.945,10.945,10.945,10.945
EURSEK,20250910,192800,10.946,10.946,10.946,10.946
EURSEK,20250910,192900,10.946,10.946,10.946,10.946
EURSEK,20250910,193000,10.946,10.946,10.946,10.946
EURSEK,20250910,193100,10.946,10.946,10.945,10.945
EURSEK,20250910,193200,10.945,10.946,10.945,10.946
EURSEK,20250910,193300,10.946,10.946,10.945,10.946
EURSEK,20250910,193400,10.946,10.946,10.946,10.946
EURSEK,20250910,193500,10.945,10.946,10.945,10.945
EURSEK,20250910,193600,10.945,10.945,10.945,10.945
EURSEK,20250910,193700,10.946,10.946,10.946,10.946
EURSEK,20250910,193800,10.945,10.945,10.944,10.944
EURSEK,20250910,193900,10.943,10.944,10.943,10.944
EURSEK,20250910,194000,10.943,10.943,10.943,10.943
EURSEK,20250910,194100,10.943,10.943,10.943,10.943
EURSEK,20250910,194200,10.944,10.944,10.944,10.944
EURSEK,20250910,194300,10.944,10.944,10.944,10.944
EURSEK,20250910,194400,10.944,10.944,10.944,10.944
EURSEK,20250910,194500,10.944,10.944,10.944,10.944
EURSEK,20250910,194600,10.944,10.944,10.944,10.944
EURSEK,20250910,194700,10.944,10.945,10.944,10.945
EURSEK,20250910,194800,10.945,10.945,10.945,10.945
EURSEK,20250910,194900,10.945,10.945,10.945,10.945
EURSEK,20250910,195000,10.944,10.944,10.944,10.944
EURSEK,20250910,195100,10.945,10.945,10.945,10.945
EURSEK,20250910,195200,10.945,10.945,10.945,10.945
EURSEK,20250910,195300,10.945,10.945,10.945,10.945
EURSEK,20250910,195400,10.945,10.946,10.945,10.946
EURSEK,20250910,195500,10.945,10.946,10.945,10.946
EURSEK,20250910,195600,10.946,10.946,10.945,10.946
EURSEK,20250910,195700,10.946,10.946,10.946,10.946
EURSEK,20250910,195800,10.945,10.946,10.945,10.945
EURSEK,20250910,195900,10.945,10.945,10.945,10.945
EURSEK,20250910,200000,10.946,10.946,10.946,10.946
EURSEK,20250910,200100,10.945,10.945,10.944,10.944
EURSEK,20250910,200200,10.943,10.944,10.943,10.943
EURSEK,20250910,200300,10.944,10.944,10.943,10.943
EURSEK,20250910,200400,10.943,10.944,10.943,10.944
EURSEK,20250910,200500,10.945,10.945,10.945,10.945
EURSEK,20250910,200600,10.945,10.945,10.945,10.945
EURSEK,20250910,200700,10.945,10.945,10.945,10.945
EURSEK,20250910,200800,10.945,10.945,10.945,10.945
EURSEK,20250910,200900,10.946,10.946,10.945,10.945
EURSEK,20250910,201000,10.946,10.946,10.946,10.946
EURSEK,20250910,201100,10.946,10.946,10.946,10.946
EURSEK,20250910,201200,10.946,10.947,10.946,10.947
EURSEK,20250910,201300,10.946,10.946,10.946,10.946
EURSEK,20250910,201400,10.946,10.946,10.945,10.945
EURSEK,20250910,201500,10.945,10.946,10.945,10.946
EURSEK,20250910,201600,10.946,10.946,10.946,10.946
EURSEK,20250910,201700,10.946,10.946,10.946,10.946
EURSEK,20250910,201800,10.945,10.945,10.945,10.945
EURSEK,20250910,201900,10.944,10.944,10.944,10.944
EURSEK,20250910,202000,10.944,10.944,10.944,10.944
EURSEK,20250910,202100,10.944,10.944,10.942,10.943
EURSEK,20250910,202200,10.944,10.944,10.944,10.944
EURSEK,20250910,202300,10.944,10.944,10.944,10.944
EURSEK,20250910,202400,10.944,10.944,10.944,10.944
EURSEK,20250910,202500,10.944,10.944,10.944,10.944
EURSEK,20250910,202600,10.944,10.944,10.944,10.944
EURSEK,20250910,202700,10.944,10.945,10.944,10.945
EURSEK,20250910,202800,10.945,10.945,10.945,10.945
EURSEK,20250910,202900,10.945,10.945,10.945,10.945
EURSEK,20250910,203000,10.945,10.945,10.945,10.945
EURSEK,20250910,203100,10.945,10.945,10.945,10.945
EURSEK,20250910,203200,10.946,10.946,10.946,10.946
EURSEK,20250910,203300,10.946,10.946,10.946,10.946
EURSEK,20250910,203400,10.946,10.946,10.946,10.946
EURSEK,20250910,203500,10.946,10.946,10.946,10.946
EURSEK,20250910,203600,10.946,10.946,10.945,10.946
EURSEK,20250910,203700,10.946,10.946,10.946,10.946
EURSEK,20250910,203800,10.946,10.946,10.946,10.946
EURSEK,20250910,203900,10.946,10.946,10.946,10.946
EURSEK,20250910,204000,10.946,10.946,10.946,10.946
EURSEK,20250910,204100,10.946,10.946,10.946,10.946
EURSEK,20250910,204200,10.946,10.946,10.946,10.946
EURSEK,20250910,204300,10.946,10.946,10.946,10.946
EURSEK,20250910,204400,10.946,10.946,10.946,10.946
EURSEK,20250910,204500,10.946,10.946,10.946,10.946
EURSEK,20250910,204600,10.946,10.946,10.946,10.946
EURSEK,20250910,204700,10.946,10.946,10.946,10.946
EURSEK,20250910,204800,10.947,10.947,10.947,10.947
EURSEK,20250910,204900,10.946,10.947,10.946,10.947
EURSEK,20250910,205000,10.948,10.948,10.947,10.947
EURSEK,20250910,205100,10.948,10.948,10.947,10.947
EURSEK,20250910,205200,10.948,10.948,10.947,10.947
EURSEK,20250910,205300,10.947,10.947,10.946,10.947
EURSEK,20250910,205400,10.948,10.948,10.948,10.948
EURSEK,20250910,205500,10.948,10.948,10.948,10.948
EURSEK,20250910,205600,10.948,10.948,10.948,10.948
EURSEK,20250910,205700,10.947,10.948,10.947,10.947
EURSEK,20250910,205800,10.946,10.946,10.946,10.946
EURSEK,20250910,205900,10.945,10.946,10.945,10.946
EURSEK,20250910,210000,10.945,10.945,10.944,10.945
EURSEK,20250910,210100,10.943,10.944,10.943,10.943
EURSEK,20250910,210200,10.942,10.942,10.941,10.942
EURSEK,20250910,210300,10.942,10.942,10.942,10.942
EURSEK,20250910,210400,10.942,10.942,10.942,10.942
EURSEK,20250910,210500,10.943,10.944,10.943,10.944
EURSEK,20250910,210600,10.944,10.944,10.944,10.944
EURSEK,20250910,210700,10.944,10.945,10.944,10.945
EURSEK,20250910,210800,10.944,10.944,10.944,10.944
EURSEK,20250910,210900,10.944,10.944,10.944,10.944
EURSEK,20250910,211000,10.944,10.944,10.944,10.944
EURSEK,20250910,211100,10.943,10.944,10.943,10.944
EURSEK,20250910,211200,10.944,10.944,10.943,10.944
EURSEK,20250910,211300,10.943,10.945,10.943,10.945
EURSEK,20250910,211400,10.945,10.945,10.945,10.945
EURSEK,20250910,211500,10.944,10.945,10.944,10.945
EURSEK,20250910,211600,10.945,10.945,10.945,10.945
EURSEK,20250910,211700,10.946,10.946,10.945,10.945
EURSEK,20250910,211800,10.946,10.946,10.945,10.945
EURSEK,20250910,211900,10.945,10.946,10.945,10.946
EURSEK,20250910,212000,10.945,10.946,10.944,10.944
EURSEK,20250910,212100,10.944,10.944,10.944,10.944
EURSEK,20250910,212200,10.944,10.944,10.944,10.944
EURSEK,20250910,212300,10.944,10.944,10.944,10.944
EURSEK,20250910,212400,10.944,10.944,10.944,10.944
EURSEK,20250910,212500,10.944,10.944,10.944,10.944
EURSEK,20250910,212600,10.944,10.944,10.944,10.944
EURSEK,20250910,212700,10.944,10.944,10.944,10.944
EURSEK,20250910,212800,10.944,10.944,10.944,10.944
EURSEK,20250910,212900,10.944,10.944,10.944,10.944
EURSEK,20250910,213000,10.943,10.944,10.943,10.944
EURSEK,20250910,213100,10.944,10.944,10.944,10.944
EURSEK,20250910,213200,10.945,10.946,10.945,10.946
EURSEK,20250910,213300,10.946,10.946,10.943,10.943
EURSEK,20250910,213400,10.943,10.943,10.943,10.943
EURSEK,20250910,213500,10.943,10.943,10.943,10.943
EURSEK,20250910,213600,10.942,10.943,10.942,10.943
EURSEK,20250910,213700,10.943,10.943,10.943,10.943
EURSEK,20250910,213800,10.943,10.943,10.943,10.943
EURSEK,20250910,213900,10.943,10.944,10.943,10.944
EURSEK,20250910,214000,10.943,10.943,10.943,10.943
EURSEK,20250910,214100,10.943,10.943,10.943,10.943
EURSEK,20250910,214200,10.943,10.943,10.943,10.943
EURSEK,20250910,214300,10.943,10.943,10.943,10.943
EURSEK,20250910,214400,10.942,10.942,10.941,10.941
EURSEK,20250910,214500,10.940,10.941,10.940,10.940
EURSEK,20250910,214600,10.939,10.940,10.939,10.939
EURSEK,20250910,214700,10.938,10.938,10.936,10.937
EURSEK,20250910,214800,10.936,10.937,10.936,10.936
EURSEK,20250910,214900,10.936,10.937,10.936,10.937
EURSEK,20250910,215000,10.938,10.938,10.938,10.938
EURSEK,20250910,215100,10.937,10.938,10.937,10.938
EURSEK,20250910,215200,10.937,10.938,10.937,10.938
EURSEK,20250910,215300,10.937,10.937,10.937,10.937
EURSEK,20250910,215400,10.938,10.938,10.937,10.937
EURSEK,20250910,215500,10.937,10.938,10.937,10.938
EURSEK,20250910,215600,10.938,10.938,10.938,10.938
EURSEK,20250910,215700,10.939,10.939,10.938,10.938
EURSEK,20250910,215800,10.937,10.937,10.934,10.936
EURSEK,20250910,215900,10.937,10.937,10.935,10.935
EURSEK,20250910,220000,10.934,10.936,10.934,10.935
EURSEK,20250910,220100,10.934,10.934,10.933,10.934
EURSEK,20250910,220200,10.933,10.933,10.930,10.930
EURSEK,20250910,220300,10.930,10.930,10.930,10.930
EURSEK,20250910,220400,10.930,10.930,10.930,10.930
EURSEK,20250910,220500,10.931,10.931,10.931,10.931
EURSEK,20250910,220600,10.931,10.931,10.931,10.931
EURSEK,20250910,220700,10.930,10.930,10.930,10.930
EURSEK,20250910,220800,10.930,10.930,10.930,10.930
EURSEK,20250910,220900,10.929,10.929,10.929,10.929
EURSEK,20250910,221000,10.929,10.929,10.929,10.929
EURSEK,20250910,221100,10.929,10.929,10.928,10.929
EURSEK,20250910,221200,10.929,10.929,10.929,10.929
EURSEK,20250910,221300,10.929,10.930,10.929,10.930
EURSEK,20250910,221400,10.931,10.932,10.931,10.932
EURSEK,20250910,221500,10.931,10.932,10.931,10.932
EURSEK,20250910,221600,10.931,10.931,10.931,10.931
EURSEK,20250910,221700,10.931,10.931,10.931,10.931
EURSEK,20250910,221800,10.931,10.931,10.931,10.931
EURSEK,20250910,221900,10.931,10.931,10.931,10.931
EURSEK,20250910,222000,10.931,10.931,10.931,10.931
EURSEK,20250910,222100,10.932,10.935,10.932,10.935
EURSEK,20250910,222200,10.935,10.936,10.935,10.936
EURSEK,20250910,222300,10.937,10.937,10.936,10.936
EURSEK,20250910,222400,10.936,10.936,10.936,10.936
EURSEK,20250910,222500,10.937,10.937,10.937,10.937
EURSEK,20250910,222600,10.937,10.937,10.936,10.936
EURSEK,20250910,222700,10.935,10.935,10.934,10.935
EURSEK,20250910,222800,10.935,10.935,10.934,10.934
EURSEK,20250910,222900,10.935,10.937,10.935,10.937
EURSEK,20250910,223000,10.936,10.936,10.936,10.936
EURSEK,20250910,223100,10.936,10.936,10.936,10.936
EURSEK,20250910,223200,10.936,10.936,10.936,10.936
EURSEK,20250910,223300,10.936,10.936,10.936,10.936
EURSEK,20250910,223400,10.936,10.936,10.936,10.936
EURSEK,20250910,223500,10.936,10.937,10.936,10.937
EURSEK,20250910,223600,10.938,10.939,10.938,10.939
EURSEK,20250910,223700,10.938,10.939,10.938,10.939
EURSEK,20250910,223800,10.939,10.939,10.938,10.938
EURSEK,20250910,223900,10.938,10.938,10.938,10.938
EURSEK,20250910,224000,10.938,10.938,10.938,10.938
EURSEK,20250910,224100,10.938,10.938,10.938,10.938
EURSEK,20250910,224200,10.937,10.938,10.937,10.938
EURSEK,20250910,224300,10.938,10.938,10.938,10.938
EURSEK,20250910,224400,10.939,10.939,10.938,10.939
EURSEK,20250910,224500,10.938,10.938,10.938,10.938
EURSEK,20250910,224600,10.938,10.938,10.938,10.938
EURSEK,20250910,224700,10.938,10.938,10.938,10.938
EURSEK,20250910,224800,10.938,10.938,10.938,10.938
EURSEK,20250910,224900,10.938,10.938,10.938,10.938
EURSEK,20250910,225000,10.939,10.939,10.938,10.938
EURSEK,20250910,225100,10.937,10.938,10.937,10.938
EURSEK,20250910,225200,10.938,10.938,10.937,10.937
EURSEK,20250910,225300,10.937,10.937,10.937,10.937
EURSEK,20250910,225400,10.936,10.936,10.934,10.934
EURSEK,20250910,225500,10.934,10.934,10.934,10.934
EURSEK,20250910,225600,10.935,10.935,10.935,10.935
EURSEK,20250910,225700,10.934,10.934,10.934,10.934
EURSEK,20250910,225800,10.933,10.933,10.933,10.933
EURSEK,20250910,225900,10.933,10.935,10.933,10.935
EURSEK,20250910,230000,10.935,10.936,10.935,10.936
EURSEK,20250910,230100,10.936,10.936,10.936,10.936
EURSEK,20250910,230200,10.936,10.936,10.936,10.936
EURSEK,20250910,230300,10.936,10.936,10.936,10.936
EURSEK,20250910,230400,10.936,10.936,10.936,10.936
EURSEK,20250910,230500,10.937,10.937,10.937,10.937
EURSEK,20250910,230600,10.937,10.937,10.937,10.937
EURSEK,20250910,230700,10.937,10.938,10.936,10.936
EURSEK,20250910,230800,10.934,10.934,10.934,10.934
EURSEK,20250910,230900,10.934,10.934,10.934,10.934
EURSEK,20250910,231000,10.934,10.934,10.934,10.934
EURSEK,20250910,231100,10.934,10.935,10.934,10.935
EURSEK,20250910,231200,10.935,10.935,10.935,10.935
EURSEK,20250910,231300,10.935,10.935,10.935,10.935
EURSEK,20250910,231400,10.935,10.935,10.935,10.935
EURSEK,20250910,231500,10.935,10.935,10.935,10.935
EURSEK,20250910,231600,10.935,10.935,10.935,10.935
EURSEK,20250910,231700,10.935,10.935,10.935,10.935
EURSEK,20250910,231800,10.935,10.935,10.935,10.935
EURSEK,20250910,231900,10.935,10.935,10.935,10.935
EURSEK,20250910,232000,10.935,10.935,10.935,10.935
EURSEK,20250910,232100,10.935,10.935,10.935,10.935
EURSEK,20250910,232200,10.935,10.935,10.934,10.934
EURSEK,20250910,232300,10.935,10.935,10.935,10.935
EURSEK,20250910,232400,10.935,10.935,10.935,10.935
EURSEK,20250910,232500,10.935,10.935,10.935,10.935
EURSEK,20250910,232600,10.935,10.935,10.935,10.935
EURSEK,20250910,232700,10.935,10.935,10.935,10.935
EURSEK,20250910,232800,10.935,10.935,10.935,10.935
EURSEK,20250910,232900,10.935,10.935,10.935,10.935
EURSEK,20250910,233000,10.935,10.935,10.935,10.935
EURSEK,20250910,233100,10.935,10.935,10.935,10.935
EURSEK,20250910,233200,10.935,10.935,10.935,10.935
EURSEK,20250910,233300,10.935,10.935,10.935,10.935
EURSEK,20250910,233400,10.934,10.935,10.932,10.935
EURSEK,20250910,233500,10.934,10.934,10.934,10.934
EURSEK,20250910,233600,10.934,10.936,10.933,10.936
EURSEK,20250910,233700,10.935,10.936,10.935,10.936
EURSEK,20250910,233800,10.936,10.936,10.936,10.936
EURSEK,20250910,233900,10.936,10.936,10.936,10.936
EURSEK,20250910,234000,10.937,10.937,10.936,10.936
EURSEK,20250910,234100,10.936,10.936,10.936,10.936
EURSEK,20250910,234200,10.936,10.936,10.935,10.935
EURSEK,20250910,234300,10.934,10.935,10.934,10.935
EURSEK,20250910,234400,10.935,10.935,10.935,10.935
EURSEK,20250910,234500,10.936,10.936,10.936,10.936
EURSEK,20250910,234600,10.935,10.935,10.935,10.935
EURSEK,20250910,234700,10.935,10.935,10.934,10.934
EURSEK,20250910,234800,10.934,10.934,10.932,10.932
EURSEK,20250910,234900,10.934,10.934,10.934,10.934
EURSEK,20250910,235000,10.936,10.936,10.935,10.935
EURSEK,20250910,235100,10.934,10.934,10.934,10.934
EURSEK,20250910,235200,10.934,10.935,10.934,10.934
EURSEK,20250910,235300,10.934,10.935,10.934,10.934
EURSEK,20250910,235400,10.935,10.935,10.935,10.935
EURSEK,20250910,235500,10.936,10.936,10.934,10.934
EURSEK,20250910,235600,10.935,10.935,10.935,10.935
EURSEK,20250910,235700,10.935,10.936,10.932,10.932
EURSEK,20250910,235800,10.932,10.932,10.932,10.932
EURSEK,20250910,235900,10.932,10.932,10.932,10.932
EURSEK,20250911,000000,10.932,10.932,10.932,10.932
EURDKK,20250910,000100,7.463,7.464,7.463,7.464
EURDKK,20250910,000200,7.463,7.464,7.463,7.464
EURDKK,20250910,000300,7.463,7.463,7.463,7.463
EURDKK,20250910,000400,7.464,7.464,7.464,7.464
EURDKK,20250910,000500,7.464,7.464,7.464,7.464
EURDKK,20250910,000600,7.464,7.464,7.464,7.464
EURDKK,20250910,000700,7.464,7.464,7.464,7.464
EURDKK,20250910,000800,7.464,7.464,7.464,7.464
EURDKK,20250910,000900,7.464,7.464,7.464,7.464
EURDKK,20250910,001000,7.464,7.464,7.464,7.464
EURDKK,20250910,001100,7.464,7.464,7.464,7.464
EURDKK,20250910,001200,7.463,7.463,7.463,7.463
EURDKK,20250910,001300,7.463,7.463,7.463,7.463
EURDKK,20250910,001400,7.463,7.463,7.463,7.463
EURDKK,20250910,001500,7.463,7.463,7.463,7.463
EURDKK,20250910,001600,7.463,7.463,7.463,7.463
EURDKK,20250910,001700,7.463,7.463,7.463,7.463
EURDKK,20250910,001800,7.463,7.463,7.463,7.463
EURDKK,20250910,001900,7.463,7.463,7.463,7.463
EURDKK,20250910,002000,7.463,7.464,7.463,7.464
EURDKK,20250910,002100,7.463,7.464,7.463,7.464
EURDKK,20250910,002200,7.464,7.464,7.464,7.464
EURDKK,20250910,002300,7.464,7.464,7.464,7.464
EURDKK,20250910,002400,7.464,7.464,7.464,7.464
EURDKK,20250910,002500,7.464,7.464,7.464,7.464
EURDKK,20250910,002600,7.463,7.463,7.463,7.463
EURDKK,20250910,002700,7.463,7.463,7.463,7.463
EURDKK,20250910,002800,7.463,7.463,7.463,7.463
EURDKK,20250910,002900,7.463,7.463,7.463,7.463
EURDKK,20250910,003000,7.463,7.463,7.463,7.463
EURDKK,20250910,003100,7.463,7.463,7.463,7.463
EURDKK,20250910,003200,7.463,7.463,7.463,7.463
EURDKK,20250910,003300,7.463,7.463,7.463,7.463
EURDKK,20250910,003400,7.463,7.463,7.463,7.463
EURDKK,20250910,003500,7.464,7.464,7.464,7.464
EURDKK,20250910,003600,7.464,7.464,7.464,7.464
EURDKK,20250910,003700,7.464,7.464,7.464,7.464
EURDKK,20250910,003800,7.464,7.464,7.464,7.464
EURDKK,20250910,003900,7.464,7.464,7.464,7.464
EURDKK,20250910,004000,7.464,7.464,7.464,7.464
EURDKK,20250910,004100,7.464,7.464,7.464,7.464
EURDKK,20250910,004200,7.464,7.464,7.464,7.464
EURDKK,20250910,004300,7.464,7.464,7.464,7.464
EURDKK,20250910,004400,7.464,7.464,7.464,7.464
EURDKK,20250910,004500,7.464,7.464,7.464,7.464
EURDKK,20250910,004600,7.464,7.464,7.464,7.464
EURDKK,20250910,004700,7.464,7.464,7.464,7.464
EURDKK,20250910,004800,7.464,7.464,7.464,7.464
EURDKK,20250910,004900,7.464,7.464,7.464,7.464
EURDKK,20250910,005000,7.464,7.464,7.464,7.464
EURDKK,20250910,005100,7.464,7.464,7.463,7.463
EURDKK,20250910,005200,7.463,7.463,7.463,7.463
EURDKK,20250910,005300,7.463,7.463,7.463,7.463
EURDKK,20250910,005400,7.463,7.463,7.463,7.463
EURDKK,20250910,005500,7.463,7.463,7.463,7.463
EURDKK,20250910,005600,7.463,7.463,7.463,7.463
EURDKK,20250910,005700,7.463,7.463,7.463,7.463
EURDKK,20250910,005800,7.462,7.463,7.462,7.463
EURDKK,20250910,005900,7.463,7.464,7.463,7.464
EURDKK,20250910,010000,7.464,7.464,7.464,7.464
EURDKK,20250910,010100,7.463,7.464,7.463,7.464
EURDKK,20250910,010200,7.463,7.463,7.463,7.463
EURDKK,20250910,010300,7.463,7.463,7.463,7.463
EURDKK,20250910,010400,7.463,7.464,7.463,7.464
EURDKK,20250910,010500,7.464,7.464,7.464,7.464
EURDKK,20250910,010600,7.464,7.464,7.464,7.464
EURDKK,20250910,010700,7.464,7.464,7.464,7.464
EURDKK,20250910,010800,7.464,7.464,7.464,7.464
EURDKK,20250910,010900,7.464,7.464,7.464,7.464
EURDKK,20250910,011000,7.464,7.464,7.464,7.464
EURDKK,20250910,011100,7.464,7.464,7.464,7.464
EURDKK,20250910,011200,7.464,7.464,7.464,7.464
EURDKK,20250910,011300,7.464,7.464,7.463,7.463
EURDKK,20250910,011400,7.464,7.464,7.463,7.463
EURDKK,20250910,011500,7.463,7.463,7.463,7.463
EURDKK,20250910,011600,7.463,7.463,7.463,7.463
EURDKK,20250910,011700,7.463,7.463,7.463,7.463
EURDKK,20250910,011800,7.464,7.464,7.463,7.463
EURDKK,20250910,011900,7.463,7.463,7.463,7.463
EURDKK,20250910,012000,7.463,7.463,7.463,7.463
EURDKK,20250910,012100,7.463,7.463,7.463,7.463
EURDKK,20250910,012200,7.463,7.463,7.463,7.463
EURDKK,20250910,012300,7.463,7.463,7.463,7.463
EURDKK,20250910,012400,7.464,7.464,7.463,7.463
EURDKK,20250910,012500,7.464,7.464,7.463,7.464
EURDKK,20250910,012600,7.464,7.464,7.464,7.464
EURDKK,20250910,012700,7.464,7.464,7.464,7.464
EURDKK,20250910,012800,7.463,7.463,7.463,7.463
EURDKK,20250910,012900,7.463,7.463,7.463,7.463
EURDKK,20250910,013000,7.464,7.464,7.464,7.464
EURDKK,20250910,013100,7.464,7.464,7.464,7.464
EURDKK,20250910,013200,7.464,7.464,7.464,7.464
EURDKK,20250910,013300,7.464,7.464,7.463,7.463
EURDKK,20250910,013400,7.463,7.463,7.463,7.463
EURDKK,20250910,013500,7.463,7.464,7.463,7.464
EURDKK,20250910,013600,7.463,7.463,7.463,7.463
EURDKK,20250910,013700,7.463,7.464,7.463,7.464
EURDKK,20250910,013800,7.464,7.464,7.464,7.464
EURDKK,20250910,013900,7.463,7.463,7.463,7.463
EURDKK,20250910,014000,7.463,7.463,7.463,7.463
EURDKK,20250910,014100,7.463,7.463,7.463,7.463
EURDKK,20250910,014200,7.463,7.463,7.463,7.463
EURDKK,20250910,014300,7.463,7.463,7.463,7.463
EURDKK,20250910,014400,7.463,7.463,7.463,7.463
EURDKK,20250910,014500,7.463,7.463,7.463,7.463
EURDKK,20250910,014600,7.464,7.464,7.464,7.464
EURDKK,20250910,014700,7.464,7.464,7.464,7.464
EURDKK,20250910,014800,7.464,7.464,7.464,7.464
EURDKK,20250910,014900,7.464,7.465,7.464,7.465
EURDKK,20250910,015000,7.465,7.465,7.465,7.465
EURDKK,20250910,015100,7.465,7.465,7.465,7.465
EURDKK,20250910,015200,7.465,7.465,7.465,7.465
EURDKK,20250910,015300,7.464,7.464,7.463,7.463
EURDKK,20250910,015400,7.463,7.463,7.463,7.463
EURDKK,20250910,015500,7.464,7.464,7.464,7.464
EURDKK,20250910,015600,7.463,7.464,7.463,7.464
EURDKK,20250910,015700,7.464,7.464,7.464,7.464
EURDKK,20250910,015800,7.464,7.464,7.464,7.464
EURDKK,20250910,015900,7.464,7.464,7.464,7.464
EURDKK,20250910,020000,7.464,7.464,7.464,7.464
EURDKK,20250910,020100,7.463,7.463,7.463,7.463
EURDKK,20250910,020200,7.463,7.463,7.463,7.463
EURDKK,20250910,020300,7.463,7.464,7.463,7.464
EURDKK,20250910,020400,7.464,7.464,7.464,7.464
EURDKK,20250910,020500,7.464,7.464,7.463,7.463
EURDKK,20250910,020600,7.463,7.463,7.463,7.463
EURDKK,20250910,020700,7.463,7.463,7.463,7.463
EURDKK,20250910,020800,7.463,7.463,7.463,7.463
EURDKK,20250910,020900,7.464,7.464,7.463,7.463
EURDKK,20250910,021000,7.464,7.464,7.464,7.464
EURDKK,20250910,021100,7.464,7.464,7.464,7.464
EURDKK,20250910,021200,7.464,7.464,7.464,7.464
EURDKK,20250910,021300,7.464,7.464,7.464,7.464
EURDKK,20250910,021400,7.464,7.464,7.464,7.464
EURDKK,20250910,021500,7.463,7.464,7.463,7.464
EURDKK,20250910,021600,7.463,7.463,7.463,7.463
EURDKK,20250910,021700,7.463,7.463,7.463,7.463
EURDKK,20250910,021800,7.463,7.463,7.462,7.462
EURDKK,20250910,021900,7.462,7.462,7.462,7.462
EURDKK,20250910,022000,7.462,7.463,7.462,7.463
EURDKK,20250910,022100,7.463,7.463,7.463,7.463
EURDKK,20250910,022200,7.463,7.463,7.463,7.463
EURDKK,20250910,022300,7.463,7.463,7.463,7.463
EURDKK,20250910,022400,7.463,7.463,7.463,7.463
EURDKK,20250910,022500,7.463,7.463,7.463,7.463
EURDKK,20250910,022600,7.463,7.463,7.463,7.463
EURDKK,20250910,022700,7.463,7.463,7.463,7.463
EURDKK,20250910,022800,7.464,7.464,7.463,7.463
EURDKK,20250910,022900,7.463,7.463,7.463,7.463
EURDKK,20250910,023000,7.464,7.464,7.464,7.464
EURDKK,20250910,023100,7.464,7.464,7.463,7.464
EURDKK,20250910,023200,7.464,7.464,7.464,7.464
EURDKK,20250910,023300,7.463,7.463,7.463,7.463
EURDKK,20250910,023400,7.463,7.463,7.463,7.463
EURDKK,20250910,023500,7.463,7.463,7.463,7.463
EURDKK,20250910,023600,7.463,7.464,7.463,7.464
EURDKK,20250910,023700,7.463,7.463,7.463,7.463
EURDKK,20250910,023800,7.463,7.463,7.463,7.463
EURDKK,20250910,023900,7.463,7.463,7.463,7.463
EURDKK,20250910,024000,7.463,7.464,7.463,7.463
EURDKK,20250910,024100,7.464,7.464,7.464,7.464
EURDKK,20250910,024200,7.464,7.464,7.464,7.464
EURDKK,20250910,024300,7.464,7.464,7.464,7.464
EURDKK,20250910,024400,7.464,7.464,7.464,7.464
EURDKK,20250910,024500,7.464,7.464,7.463,7.463
EURDKK,20250910,024600,7.463,7.463,7.463,7.463
EURDKK,20250910,024700,7.463,7.463,7.463,7.463
EURDKK,20250910,024800,7.462,7.463,7.462,7.463
EURDKK,20250910,024900,7.463,7.463,7.462,7.462
EURDKK,20250910,025000,7.463,7.464,7.463,7.464
EURDKK,20250910,025100,7.463,7.464,7.463,7.464
EURDKK,20250910,025200,7.463,7.463,7.463,7.463
EURDKK,20250910,025300,7.463,7.464,7.463,7.464
EURDKK,20250910,025400,7.464,7.464,7.464,7.464
EURDKK,20250910,025500,7.463,7.463,7.463,7.463
EURDKK,20250910,025600,7.464,7.464,7.463,7.464
EURDKK,20250910,025700,7.464,7.464,7.463,7.463
EURDKK,20250910,025800,7.463,7.464,7.463,7.464
EURDKK,20250910,025900,7.464,7.464,7.464,7.464
EURDKK,20250910,030000,7.463,7.463,7.463,7.463
EURDKK,20250910,030100,7.463,7.464,7.463,7.464
EURDKK,20250910,030200,7.464,7.464,7.463,7.463
EURDKK,20250910,030300,7.463,7.463,7.463,7.463
EURDKK,20250910,030400,7.464,7.464,7.463,7.463
EURDKK,20250910,030500,7.464,7.464,7.463,7.463
EURDKK,20250910,030600,7.463,7.463,7.463,7.463
EURDKK,20250910,030700,7.464,7.464,7.464,7.464
EURDKK,20250910,030800,7.463,7.464,7.463,7.463
EURDKK,20250910,030900,7.464,7.464,7.464,7.464
EURDKK,20250910,031000,7.464,7.464,7.464,7.464
EURDKK,20250910,031100,7.464,7.464,7.464,7.464
EURDKK,20250910,031200,7.463,7.464,7.463,7.464
EURDKK,20250910,031300,7.463,7.464,7.463,7.464
EURDKK,20250910,031400,7.463,7.464,7.463,7.464
EURDKK,20250910,031500,7.463,7.463,7.463,7.463
EURDKK,20250910,031600,7.464,7.464,7.464,7.464
EURDKK,20250910,031700,7.464,7.464,7.464,7.464
EURDKK,20250910,031800,7.464,7.464,7.464,7.464
EURDKK,20250910,031900,7.464,7.464,7.463,7.463
EURDKK,20250910,032000,7.463,7.463,7.463,7.463
EURDKK,20250910,032100,7.463,7.463,7.463,7.463
EURDKK,20250910,032200,7.463,7.464,7.463,7.464
EURDKK,20250910,032300,7.463,7.463,7.463,7.463
EURDKK,20250910,032400,7.463,7.463,7.463,7.463
EURDKK,20250910,032500,7.463,7.464,7.462,7.464
EURDKK,20250910,032600,7.464,7.464,7.464,7.464
EURDKK,20250910,032700,7.464,7.464,7.464,7.464
EURDKK,20250910,032800,7.464,7.464,7.464,7.464
EURDKK,20250910,032900,7.463,7.464,7.463,7.464
EURDKK,20250910,033000,7.464,7.464,7.463,7.463
EURDKK,20250910,033100,7.463,7.464,7.463,7.464
EURDKK,20250910,033200,7.463,7.464,7.463,7.464
EURDKK,20250910,033300,7.463,7.463,7.463,7.463
EURDKK,20250910,033400,7.464,7.464,7.464,7.464
EURDKK,20250910,033500,7.463,7.464,7.463,7.464
EURDKK,20250910,033600,7.463,7.463,7.463,7.463
EURDKK,20250910,033700,7.464,7.464,7.463,7.464
EURDKK,20250910,033800,7.463,7.463,7.463,7.463
EURDKK,20250910,033900,7.464,7.464,7.463,7.463
EURDKK,20250910,034000,7.463,7.464,7.463,7.464
EURDKK,20250910,034100,7.463,7.463,7.463,7.463
EURDKK,20250910,034200,7.463,7.464,7.463,7.464
EURDKK,20250910,034300,7.463,7.464,7.463,7.464
EURDKK,20250910,034400,7.464,7.464,7.464,7.464
EURDKK,20250910,034500,7.463,7.463,7.463,7.463
EURDKK,20250910,034600,7.463,7.463,7.463,7.463
EURDKK,20250910,034700,7.463,7.463,7.463,7.463
EURDKK,20250910,034800,7.464,7.464,7.464,7.464
EURDKK,20250910,034900,7.464,7.464,7.464,7.464
EURDKK,20250910,035000,7.464,7.464,7.463,7.463
EURDKK,20250910,035100,7.464,7.464,7.464,7.464
EURDKK,20250910,035200,7.464,7.464,7.463,7.463
EURDKK,20250910,035300,7.464,7.464,7.463,7.463
EURDKK,20250910,035400,7.463,7.463,7.463,7.463
EURDKK,20250910,035500,7.464,7.464,7.464,7.464
EURDKK,20250910,035600,7.464,7.464,7.463,7.463
EURDKK,20250910,035700,7.464,7.464,7.464,7.464
EURDKK,20250910,035800,7.463,7.464,7.463,7.463
EURDKK,20250910,035900,7.464,7.464,7.464,7.464
EURDKK,20250910,040000,7.464,7.464,7.463,7.463
EURDKK,20250910,040100,7.464,7.464,7.463,7.463
EURDKK,20250910,040200,7.464,7.464,7.463,7.463
EURDKK,20250910,040300,7.463,7.463,7.463,7.463
EURDKK,20250910,040400,7.464,7.464,7.463,7.463
EURDKK,20250910,040500,7.464,7.464,7.463,7.463
EURDKK,20250910,040600,7.464,7.464,7.464,7.464
EURDKK,20250910,040700,7.464,7.464,7.463,7.464
EURDKK,20250910,040800,7.463,7.463,7.463,7.463
EURDKK,20250910,040900,7.464,7.464,7.463,7.463
EURDKK,20250910,041000,7.464,7.464,7.464,7.464
EURDKK,20250910,041100,7.464,7.464,7.463,7.463
EURDKK,20250910,041200,7.463,7.463,7.463,7.463
EURDKK,20250910,041300,7.463,7.464,7.463,7.464
EURDKK,20250910,041400,7.463,7.464,7.463,7.464
EURDKK,20250910,041500,7.463,7.463,7.463,7.463
EURDKK,20250910,041600,7.463,7.463,7.463,7.463
EURDKK,20250910,041700,7.463,7.464,7.463,7.464
EURDKK,20250910,041800,7.463,7.464,7.463,7.463
EURDKK,20250910,041900,7.464,7.464,7.464,7.464
EURDKK,20250910,042000,7.463,7.464,7.463,7.464
EURDKK,20250910,042100,7.464,7.464,7.464,7.464
EURDKK,20250910,042200,7.464,7.464,7.463,7.464
EURDKK,20250910,042300,7.464,7.464,7.464,7.464
EURDKK,20250910,042400,7.463,7.463,7.463,7.463
EURDKK,20250910,042500,7.463,7.463,7.463,7.463
EURDKK,20250910,042600,7.463,7.463,7.463,7.463
EURDKK,20250910,042700,7.463,7.463,7.463,7.463
EURDKK,20250910,042800,7.463,7.463,7.463,7.463
EURDKK,20250910,042900,7.463,7.463,7.463,7.463
EURDKK,20250910,043000,7.463,7.463,7.463,7.463
EURDKK,20250910,043100,7.463,7.463,7.463,7.463
EURDKK,20250910,043200,7.463,7.463,7.463,7.463
EURDKK,20250910,043300,7.464,7.464,7.464,7.464
EURDKK,20250910,043400,7.464,7.464,7.464,7.464
EURDKK,20250910,043500,7.464,7.464,7.464,7.464
EURDKK,20250910,043600,7.464,7.464,7.464,7.464
EURDKK,20250910,043700,7.464,7.464,7.464,7.464
EURDKK,20250910,043800,7.464,7.464,7.464,7.464
EURDKK,20250910,043900,7.464,7.464,7.464,7.464
EURDKK,20250910,044000,7.463,7.463,7.463,7.463
EURDKK,20250910,044100,7.463,7.464,7.463,7.464
EURDKK,20250910,044200,7.464,7.464,7.464,7.464
EURDKK,20250910,044300,7.464,7.464,7.464,7.464
EURDKK,20250910,044400,7.463,7.464,7.463,7.464
EURDKK,20250910,044500,7.464,7.464,7.463,7.463
EURDKK,20250910,044600,7.463,7.463,7.463,7.463
EURDKK,20250910,044700,7.463,7.463,7.463,7.463
EURDKK,20250910,044800,7.463,7.463,7.463,7.463
EURDKK,20250910,044900,7.463,7.463,7.463,7.463
EURDKK,20250910,045000,7.464,7.464,7.464,7.464
EURDKK,20250910,045100,7.464,7.464,7.464,7.464
EURDKK,20250910,045200,7.464,7.464,7.463,7.463
EURDKK,20250910,045300,7.463,7.463,7.463,7.463
EURDKK,20250910,045400,7.463,7.463,7.463,7.463
EURDKK,20250910,045500,7.463,7.464,7.463,7.464
EURDKK,20250910,045600,7.464,7.464,7.464,7.464
EURDKK,20250910,045700,7.464,7.464,7.464,7.464
EURDKK,20250910,045800,7.464,7.464,7.464,7.464
EURDKK,20250910,045900,7.463,7.464,7.463,7.463
EURDKK,20250910,050000,7.464,7.464,7.464,7.464
EURDKK,20250910,050100,7.463,7.463,7.463,7.463
EURDKK,20250910,050200,7.464,7.464,7.464,7.464
EURDKK,20250910,050300,7.464,7.464,7.464,7.464
EURDKK,20250910,050400,7.464,7.464,7.464,7.464
EURDKK,20250910,050500,7.464,7.464,7.463,7.464
EURDKK,20250910,050600,7.464,7.464,7.464,7.464
EURDKK,20250910,050700,7.464,7.464,7.464,7.464
EURDKK,20250910,050800,7.463,7.463,7.463,7.463
EURDKK,20250910,050900,7.463,7.463,7.463,7.463
EURDKK,20250910,051000,7.463,7.463,7.463,7.463
EURDKK,20250910,051100,7.463,7.463,7.463,7.463
EURDKK,20250910,051200,7.463,7.463,7.463,7.463
EURDKK,20250910,051300,7.463,7.463,7.463,7.463
EURDKK,20250910,051400,7.463,7.463,7.462,7.462
EURDKK,20250910,051500,7.463,7.464,7.463,7.463
EURDKK,20250910,051600,7.464,7.464,7.464,7.464
EURDKK,20250910,051700,7.464,7.464,7.464,7.464
EURDKK,20250910,051800,7.463,7.463,7.463,7.463
EURDKK,20250910,051900,7.463,7.463,7.463,7.463
EURDKK,20250910,052000,7.463,7.464,7.463,7.464
EURDKK,20250910,052100,7.463,7.463,7.463,7.463
EURDKK,20250910,052200,7.464,7.464,7.464,7.464
EURDKK,20250910,052300,7.464,7.464,7.464,7.464
EURDKK,20250910,052400,7.464,7.464,7.464,7.464
EURDKK,20250910,052500,7.464,7.464,7.464,7.464
EURDKK,20250910,052600,7.464,7.464,7.464,7.464
EURDKK,20250910,052700,7.464,7.464,7.464,7.464
EURDKK,20250910,052800,7.464,7.464,7.464,7.464
EURDKK,20250910,052900,7.464,7.464,7.463,7.463
EURDKK,20250910,053000,7.464,7.464,7.464,7.464
EURDKK,20250910,053100,7.464,7.464,7.464,7.464
EURDKK,20250910,053200,7.464,7.464,7.464,7.464
EURDKK,20250910,053300,7.464,7.464,7.464,7.464
EURDKK,20250910,053400,7.464,7.464,7.464,7.464
EURDKK,20250910,053500,7.464,7.464,7.464,7.464
EURDKK,20250910,053600,7.464,7.464,7.463,7.463
EURDKK,20250910,053700,7.464,7.464,7.464,7.464
EURDKK,20250910,053800,7.464,7.464,7.463,7.463
EURDKK,20250910,053900,7.463,7.463,7.463,7.463
EURDKK,20250910,054000,7.463,7.463,7.463,7.463
EURDKK,20250910,054100,7.464,7.464,7.464,7.464
EURDKK,20250910,054200,7.464,7.464,7.464,7.464
EURDKK,20250910,054300,7.464,7.464,7.464,7.464
EURDKK,20250910,054400,7.464,7.464,7.464,7.464
EURDKK,20250910,054500,7.464,7.464,7.464,7.464
EURDKK,20250910,054600,7.464,7.464,7.464,7.464
EURDKK,20250910,054700,7.464,7.464,7.464,7.464
EURDKK,20250910,054800,7.464,7.464,7.464,7.464
EURDKK,20250910,054900,7.463,7.463,7.463,7.463
EURDKK,20250910,055000,7.463,7.463,7.463,7.463
EURDKK,20250910,055100,7.463,7.463,7.463,7.463
EURDKK,20250910,055200,7.464,7.464,7.464,7.464
EURDKK,20250910,055300,7.463,7.463,7.463,7.463
EURDKK,20250910,055400,7.463,7.463,7.463,7.463
EURDKK,20250910,055500,7.463,7.463,7.463,7.463
EURDKK,20250910,055600,7.464,7.464,7.464,7.464
EURDKK,20250910,055700,7.464,7.464,7.463,7.463
EURDKK,20250910,055800,7.463,7.463,7.463,7.463
EURDKK,20250910,055900,7.463,7.463,7.463,7.463
EURDKK,20250910,060000,7.463,7.463,7.463,7.463
EURDKK,20250910,060100,7.463,7.463,7.463,7.463
EURDKK,20250910,060200,7.463,7.463,7.463,7.463
EURDKK,20250910,060300,7.464,7.464,7.464,7.464
EURDKK,20250910,060400,7.464,7.464,7.464,7.464
EURDKK,20250910,060500,7.464,7.464,7.464,7.464
EURDKK,20250910,060600,7.464,7.464,7.464,7.464
EURDKK,20250910,060700,7.464,7.464,7.464,7.464
EURDKK,20250910,060800,7.464,7.464,7.464,7.464
EURDKK,20250910,060900,7.464,7.464,7.463,7.463
EURDKK,20250910,061000,7.463,7.463,7.463,7.463
EURDKK,20250910,061100,7.464,7.464,7.464,7.464
EURDKK,20250910,061200,7.463,7.463,7.463,7.463
EURDKK,20250910,061300,7.463,7.464,7.463,7.464
EURDKK,20250910,061400,7.464,7.464,7.463,7.464
EURDKK,20250910,061500,7.464,7.464,7.463,7.463
EURDKK,20250910,061600,7.464,7.464,7.464,7.464
EURDKK,20250910,061700,7.463,7.463,7.463,7.463
EURDKK,20250910,061800,7.463,7.463,7.463,7.463
EURDKK,20250910,061900,7.463,7.463,7.463,7.463
EURDKK,20250910,062000,7.463,7.463,7.463,7.463
EURDKK,20250910,062100,7.463,7.463,7.463,7.463
EURDKK,20250910,062200,7.463,7.463,7.463,7.463
EURDKK,20250910,062300,7.463,7.463,7.463,7.463
EURDKK,20250910,062400,7.463,7.464,7.463,7.464
EURDKK,20250910,062500,7.464,7.464,7.464,7.464
EURDKK,20250910,062600,7.463,7.464,7.463,7.464
EURDKK,20250910,062700,7.464,7.464,7.464,7.464
EURDKK,20250910,062800,7.464,7.464,7.464,7.464
EURDKK,20250910,062900,7.464,7.464,7.464,7.464
EURDKK,20250910,063000,7.464,7.464,7.464,7.464
EURDKK,20250910,063100,7.464,7.464,7.464,7.464
EURDKK,20250910,063200,7.464,7.464,7.464,7.464
EURDKK,20250910,063300,7.464,7.464,7.464,7.464
EURDKK,20250910,063400,7.464,7.464,7.464,7.464
EURDKK,20250910,063500,7.464,7.464,7.464,7.464
EURDKK,20250910,063600,7.464,7.464,7.464,7.464
EURDKK,20250910,063700,7.464,7.464,7.464,7.464
EURDKK,20250910,063800,7.464,7.464,7.464,7.464
EURDKK,20250910,063900,7.464,7.464,7.464,7.464
EURDKK,20250910,064000,7.464,7.464,7.463,7.463
EURDKK,20250910,064100,7.464,7.464,7.464,7.464
EURDKK,20250910,064200,7.464,7.464,7.464,7.464
EURDKK,20250910,064300,7.464,7.464,7.463,7.463
EURDKK,20250910,064400,7.464,7.464,7.464,7.464
EURDKK,20250910,064500,7.464,7.464,7.464,7.464
EURDKK,20250910,064600,7.464,7.464,7.464,7.464
EURDKK,20250910,064700,7.464,7.464,7.464,7.464
EURDKK,20250910,064800,7.464,7.464,7.464,7.464
EURDKK,20250910,064900,7.464,7.464,7.464,7.464
EURDKK,20250910,065000,7.464,7.464,7.463,7.463
EURDKK,20250910,065100,7.463,7.463,7.463,7.463
EURDKK,20250910,065200,7.464,7.464,7.464,7.464
EURDKK,20250910,065300,7.464,7.464,7.464,7.464
EURDKK,20250910,065400,7.464,7.464,7.464,7.464
EURDKK,20250910,065500,7.463,7.463,7.463,7.463
EURDKK,20250910,065600,7.463,7.463,7.463,7.463
EURDKK,20250910,065700,7.463,7.463,7.463,7.463
EURDKK,20250910,065800,7.463,7.463,7.463,7.463
EURDKK,20250910,065900,7.463,7.464,7.463,7.464
EURDKK,20250910,070000,7.463,7.464,7.463,7.464
EURDKK,20250910,070100,7.463,7.463,7.463,7.463
EURDKK,20250910,070200,7.463,7.463,7.463,7.463
EURDKK,20250910,070300,7.463,7.464,7.463,7.464
EURDKK,20250910,070400,7.463,7.464,7.463,7.463
EURDKK,20250910,070500,7.464,7.464,7.464,7.464
EURDKK,20250910,070600,7.464,7.464,7.463,7.463
EURDKK,20250910,070700,7.464,7.464,7.463,7.463
EURDKK,20250910,070800,7.464,7.464,7.464,7.464
EURDKK,20250910,070900,7.464,7.464,7.463,7.463
EURDKK,20250910,071000,7.464,7.464,7.464,7.464
EURDKK,20250910,071100,7.464,7.464,7.464,7.464
EURDKK,20250910,071200,7.464,7.464,7.464,7.464
EURDKK,20250910,071300,7.464,7.464,7.464,7.464
EURDKK,20250910,071400,7.464,7.464,7.464,7.464
EURDKK,20250910,071500,7.464,7.464,7.463,7.463
EURDKK,20250910,071600,7.463,7.463,7.463,7.463
EURDKK,20250910,071700,7.463,7.463,7.463,7.463
EURDKK,20250910,071800,7.463,7.463,7.463,7.463
EURDKK,20250910,071900,7.463,7.463,7.463,7.463
EURDKK,20250910,072000,7.463,7.463,7.463,7.463
EURDKK,20250910,072100,7.463,7.463,7.463,7.463
EURDKK,20250910,072200,7.463,7.463,7.463,7.463
EURDKK,20250910,072300,7.463,7.463,7.463,7.463
EURDKK,20250910,072400,7.463,7.463,7.463,7.463
EURDKK,20250910,072500,7.464,7.464,7.464,7.464
EURDKK,20250910,072600,7.464,7.464,7.464,7.464
EURDKK,20250910,072700,7.464,7.464,7.464,7.464
EURDKK,20250910,072800,7.464,7.464,7.464,7.464
EURDKK,20250910,072900,7.464,7.464,7.464,7.464
EURDKK,20250910,073000,7.464,7.464,7.464,7.464
EURDKK,20250910,073100,7.463,7.463,7.463,7.463
EURDKK,20250910,073200,7.463,7.463,7.463,7.463
EURDKK,20250910,073300,7.463,7.463,7.463,7.463
EURDKK,20250910,073400,7.463,7.463,7.463,7.463
EURDKK,20250910,073500,7.463,7.463,7.463,7.463
EURDKK,20250910,073600,7.463,7.463,7.463,7.463
EURDKK,20250910,073700,7.463,7.463,7.463,7.463
EURDKK,20250910,073800,7.463,7.463,7.463,7.463
EURDKK,20250910,073900,7.463,7.463,7.463,7.463
EURDKK,20250910,074000,7.463,7.464,7.463,7.464
EURDKK,20250910,074100,7.463,7.463,7.463,7.463
EURDKK,20250910,074200,7.463,7.463,7.463,7.463
EURDKK,20250910,074300,7.463,7.463,7.463,7.463
EURDKK,20250910,074400,7.463,7.463,7.463,7.463
EURDKK,20250910,074500,7.463,7.463,7.462,7.462
EURDKK,20250910,074600,7.463,7.463,7.463,7.463
EURDKK,20250910,074700,7.463,7.463,7.463,7.463
EURDKK,20250910,074800,7.464,7.464,7.463,7.463
EURDKK,20250910,074900,7.463,7.463,7.463,7.463
EURDKK,20250910,075000,7.463,7.464,7.463,7.464
EURDKK,20250910,075100,7.463,7.464,7.463,7.464
EURDKK,20250910,075200,7.463,7.463,7.463,7.463
EURDKK,20250910,075300,7.463,7.463,7.463,7.463
EURDKK,20250910,075400,7.463,7.463,7.463,7.463
EURDKK,20250910,075500,7.463,7.463,7.463,7.463
EURDKK,20250910,075600,7.463,7.463,7.462,7.462
EURDKK,20250910,075700,7.462,7.464,7.462,7.464
EURDKK,20250910,075800,7.464,7.464,7.464,7.464
EURDKK,20250910,075900,7.464,7.464,7.464,7.464
EURDKK,20250910,080000,7.463,7.463,7.463,7.463
EURDKK,20250910,080100,7.463,7.464,7.463,7.464
EURDKK,20250910,080200,7.463,7.463,7.463,7.463
EURDKK,20250910,080300,7.464,7.464,7.463,7.463
EURDKK,20250910,080400,7.464,7.464,7.464,7.464
EURDKK,20250910,080500,7.464,7.464,7.463,7.463
EURDKK,20250910,080600,7.463,7.463,7.463,7.463
EURDKK,20250910,080700,7.463,7.464,7.463,7.464
EURDKK,20250910,080800,7.464,7.464,7.464,7.464
EURDKK,20250910,080900,7.464,7.464,7.463,7.463
EURDKK,20250910,081000,7.464,7.464,7.463,7.464
EURDKK,20250910,081100,7.463,7.463,7.463,7.463
EURDKK,20250910,081200,7.464,7.464,7.463,7.463
EURDKK,20250910,081300,7.463,7.464,7.463,7.464
EURDKK,20250910,081400,7.464,7.464,7.463,7.463
EURDKK,20250910,081500,7.464,7.464,7.464,7.464
EURDKK,20250910,081600,7.463,7.463,7.463,7.463
EURDKK,20250910,081700,7.463,7.464,7.463,7.464
EURDKK,20250910,081800,7.463,7.464,7.463,7.464
EURDKK,20250910,081900,7.464,7.464,7.464,7.464
EURDKK,20250910,082000,7.464,7.464,7.464,7.464
EURDKK,20250910,082100,7.464,7.464,7.463,7.463
EURDKK,20250910,082200,7.464,7.464,7.463,7.464
EURDKK,20250910,082300,7.463,7.464,7.463,7.464
EURDKK,20250910,082400,7.463,7.464,7.463,7.464
EURDKK,20250910,082500,7.463,7.463,7.463,7.463
EURDKK,20250910,082600,7.463,7.464,7.463,7.464
EURDKK,20250910,082700,7.464,7.464,7.463,7.463
EURDKK,20250910,082800,7.463,7.464,7.463,7.464
EURDKK,20250910,082900,7.463,7.464,7.463,7.464
EURDKK,20250910,083000,7.463,7.464,7.463,7.463
EURDKK,20250910,083100,7.464,7.464,7.463,7.464
EURDKK,20250910,083200,7.463,7.464,7.463,7.464
EURDKK,20250910,083300,7.463,7.464,7.463,7.464
EURDKK,20250910,083400,7.464,7.464,7.463,7.463
EURDKK,20250910,083500,7.464,7.464,7.464,7.464
EURDKK,20250910,083600,7.464,7.464,7.463,7.464
EURDKK,20250910,083700,7.463,7.463,7.463,7.463
EURDKK,20250910,083800,7.463,7.464,7.463,7.464
EURDKK,20250910,083900,7.464,7.464,7.464,7.464
EURDKK,20250910,084000,7.464,7.464,7.464,7.464
EURDKK,20250910,084100,7.463,7.464,7.463,7.464
EURDKK,20250910,084200,7.464,7.464,7.463,7.464
EURDKK,20250910,084300,7.463,7.464,7.463,7.464
EURDKK,20250910,084400,7.463,7.464,7.463,7.464
EURDKK,20250910,084500,7.464,7.464,7.464,7.464
EURDKK,20250910,084600,7.464,7.464,7.463,7.463
EURDKK,20250910,084700,7.464,7.464,7.464,7.464
EURDKK,20250910,084800,7.464,7.464,7.464,7.464
EURDKK,20250910,084900,7.464,7.464,7.463,7.464
EURDKK,20250910,085000,7.464,7.464,7.464,7.464
EURDKK,20250910,085100,7.464,7.464,7.464,7.464
EURDKK,20250910,085200,7.464,7.464,7.463,7.463
EURDKK,20250910,085300,7.464,7.464,7.464,7.464
EURDKK,20250910,085400,7.464,7.464,7.464,7.464
EURDKK,20250910,085500,7.464,7.464,7.463,7.463
EURDKK,20250910,085600,7.464,7.464,7.463,7.463
EURDKK,20250910,085700,7.464,7.464,7.463,7.464
EURDKK,20250910,085800,7.463,7.464,7.463,7.464
EURDKK,20250910,085900,7.464,7.464,7.463,7.463
EURDKK,20250910,090000,7.464,7.464,7.463,7.464
EURDKK,20250910,090100,7.465,7.465,7.464,7.464
EURDKK,20250910,090200,7.465,7.465,7.464,7.465
EURDKK,20250910,090300,7.464,7.464,7.464,7.464
EURDKK,20250910,090400,7.464,7.465,7.464,7.465
EURDKK,20250910,090500,7.464,7.465,7.463,7.463
EURDKK,20250910,090600,7.464,7.464,7.464,7.464
EURDKK,20250910,090700,7.464,7.464,7.464,7.464
EURDKK,20250910,090800,7.464,7.464,7.463,7.464
EURDKK,20250910,090900,7.465,7.465,7.464,7.465
EURDKK,20250910,091000,7.464,7.464,7.464,7.464
EURDKK,20250910,091100,7.464,7.465,7.464,7.464
EURDKK,20250910,091200,7.464,7.464,7.464,7.464
EURDKK,20250910,091300,7.464,7.465,7.464,7.464
EURDKK,20250910,091400,7.464,7.464,7.464,7.464
EURDKK,20250910,091500,7.463,7.464,7.463,7.464
EURDKK,20250910,091600,7.464,7.464,7.464,7.464
EURDKK,20250910,091700,7.464,7.464,7.464,7.464
EURDKK,20250910,091800,7.463,7.464,7.463,7.464
EURDKK,20250910,091900,7.463,7.464,7.463,7.463
EURDKK,20250910,092000,7.464,7.465,7.464,7.465
EURDKK,20250910,092100,7.464,7.464,7.464,7.464
EURDKK,20250910,092200,7.464,7.464,7.464,7.464
EURDKK,20250910,092300,7.464,7.464,7.464,7.464
EURDKK,20250910,092400,7.464,7.465,7.464,7.464
EURDKK,20250910,092500,7.464,7.464,7.463,7.464
EURDKK,20250910,092600,7.464,7.464,7.464,7.464
EURDKK,20250910,092700,7.464,7.464,7.464,7.464
EURDKK,20250910,092800,7.463,7.463,7.463,7.463
EURDKK,20250910,092900,7.464,7.464,7.464,7.464
EURDKK,20250910,093000,7.464,7.464,7.464,7.464
EURDKK,20250910,093100,7.464,7.464,7.463,7.463
EURDKK,20250910,093200,7.464,7.464,7.463,7.463
EURDKK,20250910,093300,7.464,7.464,7.463,7.464
EURDKK,20250910,093400,7.463,7.464,7.463,7.464
EURDKK,20250910,093500,7.464,7.464,7.463,7.463
EURDKK,20250910,093600,7.463,7.463,7.463,7.463
EURDKK,20250910,093700,7.464,7.464,7.464,7.464
EURDKK,20250910,093800,7.464,7.464,7.464,7.464
EURDKK,20250910,093900,7.464,7.464,7.463,7.464
EURDKK,20250910,094000,7.463,7.464,7.463,7.464
EURDKK,20250910,094100,7.464,7.464,7.464,7.464
EURDKK,20250910,094200,7.464,7.464,7.464,7.464
EURDKK,20250910,094300,7.463,7.464,7.463,7.463
EURDKK,20250910,094400,7.463,7.463,7.463,7.463
EURDKK,20250910,094500,7.464,7.464,7.463,7.463
EURDKK,20250910,094600,7.464,7.464,7.463,7.464
EURDKK,20250910,094700,7.464,7.464,7.463,7.464
EURDKK,20250910,094800,7.464,7.464,7.463,7.463
EURDKK,20250910,094900,7.464,7.464,7.463,7.464
EURDKK,20250910,095000,7.464,7.464,7.464,7.464
EURDKK,20250910,095100,7.463,7.464,7.463,7.464
EURDKK,20250910,095200,7.464,7.464,7.463,7.463
EURDKK,20250910,095300,7.464,7.464,7.464,7.464
EURDKK,20250910,095400,7.463,7.463,7.463,7.463
EURDKK,20250910,095500,7.464,7.464,7.464,7.464
EURDKK,20250910,095600,7.464,7.464,7.464,7.464
EURDKK,20250910,095700,7.463,7.464,7.463,7.463
EURDKK,20250910,095800,7.463,7.464,7.463,7.464
EURDKK,20250910,095900,7.463,7.464,7.463,7.464
EURDKK,20250910,100000,7.463,7.463,7.463,7.463
EURDKK,20250910,100100,7.464,7.464,7.463,7.464
EURDKK,20250910,100200,7.464,7.464,7.463,7.463
EURDKK,20250910,100300,7.463,7.464,7.463,7.463
EURDKK,20250910,100400,7.464,7.464,7.464,7.464
EURDKK,20250910,100500,7.463,7.464,7.463,7.464
EURDKK,20250910,100600,7.463,7.463,7.463,7.463
EURDKK,20250910,100700,7.464,7.464,7.464,7.464
EURDKK,20250910,100800,7.464,7.464,7.464,7.464
EURDKK,20250910,100900,7.464,7.464,7.464,7.464
EURDKK,20250910,101000,7.464,7.464,7.463,7.463
EURDKK,20250910,101100,7.464,7.464,7.464,7.464
EURDKK,20250910,101200,7.463,7.464,7.463,7.463
EURDKK,20250910,101300,7.464,7.464,7.464,7.464
EURDKK,20250910,101400,7.464,7.464,7.463,7.464
EURDKK,20250910,101500,7.464,7.464,7.464,7.464
EURDKK,20250910,101600,7.463,7.464,7.463,7.464
EURDKK,20250910,101700,7.463,7.464,7.463,7.463
EURDKK,20250910,101800,7.463,7.464,7.463,7.463
EURDKK,20250910,101900,7.464,7.464,7.464,7.464
EURDKK,20250910,102000,7.463,7.463,7.463,7.463
EURDKK,20250910,102100,7.463,7.463,7.463,7.463
EURDKK,20250910,102200,7.463,7.464,7.463,7.463
EURDKK,20250910,102300,7.463,7.464,7.463,7.464
EURDKK,20250910,102400,7.464,7.464,7.463,7.463
EURDKK,20250910,102500,7.464,7.464,7.463,7.463
EURDKK,20250910,102600,7.463,7.463,7.463,7.463
EURDKK,20250910,102700,7.464,7.464,7.464,7.464
EURDKK,20250910,102800,7.464,7.464,7.463,7.463
EURDKK,20250910,102900,7.464,7.464,7.463,7.463
EURDKK,20250910,103000,7.464,7.464,7.464,7.464
EURDKK,20250910,103100,7.464,7.464,7.463,7.463
EURDKK,20250910,103200,7.464,7.464,7.464,7.464
EURDKK,20250910,103300,7.464,7.464,7.464,7.464
EURDKK,20250910,103400,7.464,7.464,7.463,7.463
EURDKK,20250910,103500,7.464,7.464,7.463,7.463
EURDKK,20250910,103600,7.464,7.464,7.463,7.463
EURDKK,20250910,103700,7.463,7.464,7.463,7.464
EURDKK,20250910,103800,7.464,7.464,7.464,7.464
EURDKK,20250910,103900,7.464,7.464,7.464,7.464
EURDKK,20250910,104000,7.463,7.464,7.463,7.464
EURDKK,20250910,104100,7.464,7.464,7.463,7.464
EURDKK,20250910,104200,7.464,7.464,7.464,7.464
EURDKK,20250910,104300,7.464,7.464,7.463,7.464
EURDKK,20250910,104400,7.463,7.463,7.463,7.463
EURDKK,20250910,104500,7.464,7.464,7.464,7.464
EURDKK,20250910,104600,7.464,7.464,7.464,7.464
EURDKK,20250910,104700,7.464,7.464,7.464,7.464
EURDKK,20250910,104800,7.464,7.464,7.464,7.464
EURDKK,20250910,104900,7.464,7.464,7.464,7.464
EURDKK,20250910,105000,7.463,7.464,7.463,7.464
EURDKK,20250910,105100,7.464,7.464,7.464,7.464
EURDKK,20250910,105200,7.464,7.464,7.464,7.464
EURDKK,20250910,105300,7.463,7.464,7.463,7.464
EURDKK,20250910,105400,7.464,7.464,7.463,7.464
EURDKK,20250910,105500,7.463,7.464,7.463,7.464
EURDKK,20250910,105600,7.463,7.464,7.463,7.464
EURDKK,20250910,105700,7.464,7.464,7.464,7.464
EURDKK,20250910,105800,7.464,7.464,7.464,7.464
EURDKK,20250910,105900,7.463,7.464,7.463,7.464
EURDKK,20250910,110000,7.464,7.464,7.464,7.464
EURDKK,20250910,110100,7.463,7.464,7.463,7.464
EURDKK,20250910,110200,7.464,7.464,7.464,7.464
EURDKK,20250910,110300,7.464,7.464,7.464,7.464
EURDKK,20250910,110400,7.463,7.464,7.463,7.464
EURDKK,20250910,110500,7.464,7.464,7.464,7.464
EURDKK,20250910,110600,7.464,7.464,7.464,7.464
EURDKK,20250910,110700,7.464,7.464,7.464,7.464
EURDKK,20250910,110800,7.464,7.464,7.463,7.463
EURDKK,20250910,110900,7.464,7.464,7.464,7.464
EURDKK,20250910,111000,7.463,7.464,7.463,7.464
EURDKK,20250910,111100,7.464,7.464,7.464,7.464
EURDKK,20250910,111200,7.464,7.464,7.463,7.463
EURDKK,20250910,111300,7.464,7.464,7.463,7.464
EURDKK,20250910,111400,7.464,7.464,7.464,7.464
EURDKK,20250910,111500,7.463,7.464,7.463,7.464
EURDKK,20250910,111600,7.463,7.464,7.463,7.464
EURDKK,20250910,111700,7.464,7.464,7.463,7.464
EURDKK,20250910,111800,7.464,7.464,7.464,7.464
EURDKK,20250910,111900,7.464,7.464,7.464,7.464
EURDKK,20250910,112000,7.463,7.464,7.463,7.463
EURDKK,20250910,112100,7.463,7.463,7.463,7.463
EURDKK,20250910,112200,7.464,7.464,7.463,7.464
EURDKK,20250910,112300,7.464,7.464,7.464,7.464
EURDKK,20250910,112400,7.464,7.464,7.464,7.464
EURDKK,20250910,112500,7.464,7.464,7.464,7.464
EURDKK,20250910,112600,7.465,7.465,7.464,7.464
EURDKK,20250910,112700,7.463,7.463,7.463,7.463
EURDKK,20250910,112800,7.464,7.464,7.464,7.464
EURDKK,20250910,112900,7.464,7.464,7.463,7.464
EURDKK,20250910,113000,7.463,7.464,7.463,7.464
EURDKK,20250910,113100,7.463,7.464,7.463,7.464
EURDKK,20250910,113200,7.464,7.464,7.463,7.463
EURDKK,20250910,113300,7.464,7.464,7.463,7.463
EURDKK,20250910,113400,7.464,7.464,7.464,7.464
EURDKK,20250910,113500,7.464,7.464,7.463,7.463
EURDKK,20250910,113600,7.463,7.464,7.463,7.464
EURDKK,20250910,113700,7.463,7.463,7.463,7.463
EURDKK,20250910,113800,7.463,7.463,7.463,7.463
EURDKK,20250910,113900,7.464,7.464,7.464,7.464
EURDKK,20250910,114000,7.463,7.464,7.463,7.464
EURDKK,20250910,114100,7.464,7.464,7.464,7.464
EURDKK,20250910,114200,7.464,7.464,7.464,7.464
EURDKK,20250910,114300,7.463,7.464,7.463,7.464
EURDKK,20250910,114400,7.464,7.464,7.463,7.463
EURDKK,20250910,114500,7.464,7.464,7.464,7.464
EURDKK,20250910,114600,7.463,7.464,7.463,7.464
EURDKK,20250910,114700,7.464,7.464,7.464,7.464
EURDKK,20250910,114800,7.463,7.463,7.463,7.463
EURDKK,20250910,114900,7.464,7.464,7.463,7.464
EURDKK,20250910,115000,7.463,7.464,7.463,7.464
EURDKK,20250910,115100,7.464,7.464,7.463,7.463
EURDKK,20250910,115200,7.464,7.464,7.464,7.464
EURDKK,20250910,115300,7.463,7.464,7.463,7.463
EURDKK,20250910,115400,7.463,7.464,7.463,7.464
EURDKK,20250910,115500,7.464,7.464,7.464,7.464
EURDKK,20250910,115600,7.464,7.464,7.463,7.464
EURDKK,20250910,115700,7.464,7.464,7.464,7.464
EURDKK,20250910,115800,7.463,7.463,7.463,7.463
EURDKK,20250910,115900,7.464,7.464,7.464,7.464
EURDKK,20250910,120000,7.464,7.464,7.463,7.463
EURDKK,20250910,120100,7.464,7.464,7.464,7.464
EURDKK,20250910,120200,7.464,7.464,7.463,7.464
EURDKK,20250910,120300,7.463,7.464,7.463,7.464
EURDKK,20250910,120400,7.464,7.464,7.464,7.464
EURDKK,20250910,120500,7.464,7.464,7.463,7.463
EURDKK,20250910,120600,7.463,7.463,7.463,7.463
EURDKK,20250910,120700,7.464,7.464,7.463,7.463
EURDKK,20250910,120800,7.463,7.463,7.463,7.463
EURDKK,20250910,120900,7.463,7.463,7.463,7.463
EURDKK,20250910,121000,7.464,7.464,7.463,7.463
EURDKK,20250910,121100,7.464,7.464,7.463,7.463
EURDKK,20250910,121200,7.463,7.464,7.463,7.464
EURDKK,20250910,121300,7.463,7.464,7.463,7.463
EURDKK,20250910,121400,7.464,7.464,7.463,7.463
EURDKK,20250910,121500,7.463,7.464,7.463,7.464
EURDKK,20250910,121600,7.463,7.463,7.463,7.463
EURDKK,20250910,121700,7.464,7.464,7.463,7.463
EURDKK,20250910,121800,7.463,7.463,7.463,7.463
EURDKK,20250910,121900,7.464,7.464,7.463,7.464
EURDKK,20250910,122000,7.464,7.464,7.464,7.464
EURDKK,20250910,122100,7.463,7.463,7.463,7.463
EURDKK,20250910,122200,7.463,7.463,7.463,7.463
EURDKK,20250910,122300,7.463,7.463,7.463,7.463
EURDKK,20250910,122400,7.463,7.464,7.463,7.463
EURDKK,20250910,122500,7.464,7.464,7.463,7.463
EURDKK,20250910,122600,7.463,7.463,7.463,7.463
EURDKK,20250910,122700,7.464,7.464,7.463,7.464
EURDKK,20250910,122800,7.463,7.463,7.463,7.463
EURDKK,20250910,122900,7.464,7.464,7.463,7.464
EURDKK,20250910,123000,7.463,7.463,7.463,7.463
EURDKK,20250910,123100,7.463,7.464,7.463,7.464
EURDKK,20250910,123200,7.463,7.463,7.463,7.463
EURDKK,20250910,123300,7.463,7.463,7.463,7.463
EURDKK,20250910,123400,7.463,7.464,7.463,7.464
EURDKK,20250910,123500,7.464,7.464,7.464,7.464
EURDKK,20250910,123600,7.464,7.464,7.464,7.464
EURDKK,20250910,123700,7.463,7.464,7.463,7.463
EURDKK,20250910,123800,7.464,7.464,7.464,7.464
EURDKK,20250910,123900,7.463,7.463,7.463,7.463
EURDKK,20250910,124000,7.463,7.464,7.463,7.463
EURDKK,20250910,124100,7.463,7.464,7.463,7.464
EURDKK,20250910,124200,7.463,7.463,7.463,7.463
EURDKK,20250910,124300,7.463,7.463,7.463,7.463
EURDKK,20250910,124400,7.463,7.464,7.463,7.464
EURDKK,20250910,124500,7.464,7.464,7.463,7.463
EURDKK,20250910,124600,7.464,7.464,7.464,7.464
EURDKK,20250910,124700,7.463,7.464,7.463,7.464
EURDKK,20250910,124800,7.464,7.464,7.464,7.464
EURDKK,20250910,124900,7.463,7.464,7.463,7.464
EURDKK,20250910,125000,7.464,7.464,7.463,7.463
EURDKK,20250910,125100,7.464,7.464,7.464,7.464
EURDKK,20250910,125200,7.464,7.464,7.464,7.464
EURDKK,20250910,125300,7.464,7.464,7.464,7.464
EURDKK,20250910,125400,7.464,7.464,7.464,7.464
EURDKK,20250910,125500,7.463,7.464,7.463,7.464
EURDKK,20250910,125600,7.463,7.463,7.463,7.463
EURDKK,20250910,125700,7.463,7.464,7.463,7.463
EURDKK,20250910,125800,7.464,7.464,7.464,7.464
EURDKK,20250910,125900,7.464,7.464,7.463,7.463
EURDKK,20250910,130000,7.463,7.464,7.463,7.464
EURDKK,20250910,130100,7.464,7.464,7.464,7.464
EURDKK,20250910,130200,7.464,7.464,7.463,7.463
EURDKK,20250910,130300,7.464,7.464,7.464,7.464
EURDKK,20250910,130400,7.464,7.464,7.464,7.464
EURDKK,20250910,130500,7.464,7.464,7.464,7.464
EURDKK,20250910,130600,7.464,7.464,7.463,7.463
EURDKK,20250910,130700,7.464,7.464,7.464,7.464
EURDKK,20250910,130800,7.464,7.464,7.464,7.464
EURDKK,20250910,130900,7.464,7.464,7.464,7.464
EURDKK,20250910,131000,7.463,7.464,7.463,7.464
EURDKK,20250910,131100,7.464,7.464,7.464,7.464
EURDKK,20250910,131200,7.464,7.464,7.464,7.464
EURDKK,20250910,131300,7.463,7.463,7.463,7.463
EURDKK,20250910,131400,7.463,7.464,7.463,7.464
EURDKK,20250910,131500,7.464,7.464,7.464,7.464
EURDKK,20250910,131600,7.463,7.463,7.463,7.463
EURDKK,20250910,131700,7.463,7.464,7.463,7.464
EURDKK,20250910,131800,7.463,7.463,7.463,7.463
EURDKK,20250910,131900,7.464,7.464,7.464,7.464
EURDKK,20250910,132000,7.464,7.464,7.463,7.464
EURDKK,20250910,132100,7.463,7.463,7.463,7.463
EURDKK,20250910,132200,7.463,7.463,7.463,7.463
EURDKK,20250910,132300,7.463,7.463,7.463,7.463
EURDKK,20250910,132400,7.463,7.464,7.463,7.464
EURDKK,20250910,132500,7.463,7.463,7.463,7.463
EURDKK,20250910,132600,7.463,7.464,7.463,7.463
EURDKK,20250910,132700,7.463,7.463,7.463,7.463
EURDKK,20250910,132800,7.464,7.464,7.464,7.464
EURDKK,20250910,132900,7.464,7.464,7.463,7.463
EURDKK,20250910,133000,7.463,7.464,7.463,7.464
EURDKK,20250910,133100,7.463,7.464,7.463,7.464
EURDKK,20250910,133200,7.463,7.463,7.463,7.463
EURDKK,20250910,133300,7.463,7.463,7.463,7.463
EURDKK,20250910,133400,7.463,7.464,7.463,7.463
EURDKK,20250910,133500,7.463,7.463,7.463,7.463
EURDKK,20250910,133600,7.463,7.463,7.463,7.463
EURDKK,20250910,133700,7.464,7.464,7.464,7.464
EURDKK,20250910,133800,7.464,7.464,7.463,7.463
EURDKK,20250910,133900,7.463,7.463,7.463,7.463
EURDKK,20250910,134000,7.463,7.463,7.463,7.463
EURDKK,20250910,134100,7.462,7.463,7.462,7.463
EURDKK,20250910,134200,7.464,7.464,7.463,7.463
EURDKK,20250910,134300,7.463,7.463,7.463,7.463
EURDKK,20250910,134400,7.464,7.464,7.464,7.464
EURDKK,20250910,134500,7.464,7.464,7.463,7.463
EURDKK,20250910,134600,7.463,7.463,7.463,7.463
EURDKK,20250910,134700,7.464,7.464,7.464,7.464
EURDKK,20250910,134800,7.464,7.464,7.463,7.463
EURDKK,20250910,134900,7.464,7.464,7.464,7.464
EURDKK,20250910,135000,7.464,7.464,7.463,7.463
EURDKK,20250910,135100,7.464,7.464,7.464,7.464
EURDKK,20250910,135200,7.464,7.464,7.464,7.464
EURDKK,20250910,135300,7.464,7.464,7.464,7.464
EURDKK,20250910,135400,7.464,7.464,7.463,7.464
EURDKK,20250910,135500,7.463,7.463,7.463,7.463
EURDKK,20250910,135600,7.463,7.464,7.463,7.464
EURDKK,20250910,135700,7.463,7.464,7.463,7.463
EURDKK,20250910,135800,7.463,7.464,7.463,7.464
EURDKK,20250910,135900,7.463,7.463,7.463,7.463
EURDKK,20250910,140000,7.464,7.464,7.464,7.464
EURDKK,20250910,140100,7.464,7.464,7.463,7.464
EURDKK,20250910,140200,7.463,7.463,7.463,7.463
EURDKK,20250910,140300,7.463,7.463,7.463,7.463
EURDKK,20250910,140400,7.463,7.463,7.463,7.463
EURDKK,20250910,140500,7.463,7.463,7.463,7.463
EURDKK,20250910,140600,7.464,7.464,7.464,7.464
EURDKK,20250910,140700,7.464,7.464,7.463,7.463
EURDKK,20250910,140800,7.463,7.463,7.463,7.463
EURDKK,20250910,140900,7.463,7.464,7.463,7.463
EURDKK,20250910,141000,7.463,7.463,7.463,7.463
EURDKK,20250910,141100,7.463,7.463,7.463,7.463
EURDKK,20250910,141200,7.463,7.463,7.463,7.463
EURDKK,20250910,141300,7.464,7.464,7.463,7.463
EURDKK,20250910,141400,7.463,7.463,7.463,7.463
EURDKK,20250910,141500,7.463,7.463,7.462,7.463
EURDKK,20250910,141600,7.464,7.464,7.463,7.464
EURDKK,20250910,141700,7.463,7.463,7.463,7.463
EURDKK,20250910,141800,7.463,7.463,7.463,7.463
EURDKK,20250910,141900,7.464,7.464,7.464,7.464
EURDKK,20250910,142000,7.463,7.464,7.463,7.463
EURDKK,20250910,142100,7.463,7.463,7.463,7.463
EURDKK,20250910,142200,7.464,7.464,7.464,7.464
EURDKK,20250910,142300,7.463,7.463,7.463,7.463
EURDKK,20250910,142400,7.463,7.463,7.463,7.463
EURDKK,20250910,142500,7.463,7.464,7.463,7.464
EURDKK,20250910,142600,7.464,7.464,7.463,7.463
EURDKK,20250910,142700,7.463,7.464,7.463,7.463
EURDKK,20250910,142800,7.464,7.464,7.464,7.464
EURDKK,20250910,142900,7.463,7.464,7.463,7.463
EURDKK,20250910,143000,7.463,7.464,7.463,7.463
EURDKK,20250910,143100,7.464,7.465,7.462,7.465
EURDKK,20250910,143200,7.464,7.464,7.463,7.464
EURDKK,20250910,143300,7.463,7.464,7.463,7.464
EURDKK,20250910,143400,7.463,7.464,7.463,7.463
EURDKK,20250910,143500,7.464,7.464,7.463,7.464
EURDKK,20250910,143600,7.463,7.463,7.462,7.463
EURDKK,20250910,143700,7.464,7.464,7.463,7.463
EURDKK,20250910,143800,7.463,7.463,7.462,7.463
EURDKK,20250910,143900,7.464,7.464,7.463,7.463
EURDKK,20250910,144000,7.464,7.464,7.463,7.463
EURDKK,20250910,144100,7.464,7.464,7.463,7.463
EURDKK,20250910,144200,7.463,7.464,7.463,7.463
EURDKK,20250910,144300,7.464,7.464,7.463,7.463
EURDKK,20250910,144400,7.463,7.464,7.463,7.463
EURDKK,20250910,144500,7.464,7.464,7.463,7.463
EURDKK,20250910,144600,7.464,7.464,7.463,7.463
EURDKK,20250910,144700,7.463,7.463,7.463,7.463
EURDKK,20250910,144800,7.463,7.463,7.463,7.463
EURDKK,20250910,144900,7.462,7.464,7.462,7.463
EURDKK,20250910,145000,7.462,7.464,7.462,7.464
EURDKK,20250910,145100,7.463,7.463,7.463,7.463
EURDKK,20250910,145200,7.463,7.464,7.463,7.463
EURDKK,20250910,145300,7.462,7.464,7.462,7.464
EURDKK,20250910,145400,7.463,7.464,7.463,7.464
EURDKK,20250910,145500,7.463,7.463,7.463,7.463
EURDKK,20250910,145600,7.463,7.464,7.463,7.464
EURDKK,20250910,145700,7.463,7.463,7.463,7.463
EURDKK,20250910,145800,7.463,7.464,7.463,7.463
EURDKK,20250910,145900,7.464,7.464,7.463,7.463
EURDKK,20250910,150000,7.464,7.464,7.463,7.463
EURDKK,20250910,150100,7.463,7.464,7.463,7.463
EURDKK,20250910,150200,7.463,7.463,7.463,7.463
EURDKK,20250910,150300,7.464,7.464,7.463,7.463
EURDKK,20250910,150400,7.463,7.464,7.463,7.464
EURDKK,20250910,150500,7.463,7.463,7.463,7.463
EURDKK,20250910,150600,7.464,7.464,7.463,7.464
EURDKK,20250910,150700,7.463,7.463,7.463,7.463
EURDKK,20250910,150800,7.463,7.464,7.463,7.463
EURDKK,20250910,150900,7.464,7.464,7.464,7.464
EURDKK,20250910,151000,7.463,7.464,7.462,7.462
EURDKK,20250910,151100,7.463,7.464,7.463,7.463
EURDKK,20250910,151200,7.464,7.464,7.463,7.463
EURDKK,20250910,151300,7.464,7.464,7.463,7.463
EURDKK,20250910,151400,7.464,7.464,7.463,7.463
EURDKK,20250910,151500,7.463,7.463,7.463,7.463
EURDKK,20250910,151600,7.463,7.464,7.463,7.463
EURDKK,20250910,151700,7.464,7.464,7.463,7.464
EURDKK,20250910,151800,7.463,7.463,7.463,7.463
EURDKK,20250910,151900,7.463,7.464,7.463,7.464
EURDKK,20250910,152000,7.463,7.464,7.463,7.463
EURDKK,20250910,152100,7.463,7.463,7.463,7.463
EURDKK,20250910,152200,7.463,7.463,7.463,7.463
EURDKK,20250910,152300,7.464,7.464,7.463,7.463
EURDKK,20250910,152400,7.463,7.464,7.463,7.464
EURDKK,20250910,152500,7.463,7.463,7.463,7.463
EURDKK,20250910,152600,7.463,7.464,7.463,7.464
EURDKK,20250910,152700,7.463,7.463,7.463,7.463
EURDKK,20250910,152800,7.463,7.464,7.463,7.464
EURDKK,20250910,152900,7.463,7.464,7.463,7.464
EURDKK,20250910,153000,7.463,7.463,7.463,7.463
EURDKK,20250910,153100,7.463,7.464,7.463,7.463
EURDKK,20250910,153200,7.464,7.464,7.463,7.463
EURDKK,20250910,153300,7.463,7.463,7.463,7.463
EURDKK,20250910,153400,7.464,7.464,7.463,7.463
EURDKK,20250910,153500,7.464,7.464,7.463,7.463
EURDKK,20250910,153600,7.463,7.464,7.463,7.464
EURDKK,20250910,153700,7.463,7.463,7.463,7.463
EURDKK,20250910,153800,7.464,7.464,7.464,7.464
EURDKK,20250910,153900,7.463,7.463,7.463,7.463
EURDKK,20250910,154000,7.463,7.463,7.463,7.463
EURDKK,20250910,154100,7.463,7.464,7.463,7.463
EURDKK,20250910,154200,7.463,7.463,7.463,7.463
EURDKK,20250910,154300,7.463,7.463,7.463,7.463
EURDKK,20250910,154400,7.463,7.464,7.463,7.464
EURDKK,20250910,154500,7.463,7.463,7.463,7.463
EURDKK,20250910,154600,7.463,7.463,7.463,7.463
EURDKK,20250910,154700,7.463,7.464,7.463,7.463
EURDKK,20250910,154800,7.463,7.463,7.463,7.463
EURDKK,20250910,154900,7.463,7.463,7.463,7.463
EURDKK,20250910,155000,7.463,7.463,7.463,7.463
EURDKK,20250910,155100,7.463,7.464,7.463,7.463
EURDKK,20250910,155200,7.463,7.463,7.463,7.463
EURDKK,20250910,155300,7.464,7.464,7.463,7.463
EURDKK,20250910,155400,7.464,7.464,7.463,7.463
EURDKK,20250910,155500,7.464,7.464,7.464,7.464
EURDKK,20250910,155600,7.464,7.464,7.463,7.463
EURDKK,20250910,155700,7.464,7.464,7.463,7.463
EURDKK,20250910,155800,7.463,7.463,7.463,7.463
EURDKK,20250910,155900,7.463,7.464,7.463,7.464
EURDKK,20250910,160000,7.463,7.464,7.463,7.464
EURDKK,20250910,160100,7.463,7.464,7.463,7.464
EURDKK,20250910,160200,7.464,7.464,7.463,7.463
EURDKK,20250910,160300,7.462,7.463,7.462,7.463
EURDKK,20250910,160400,7.463,7.464,7.463,7.463
EURDKK,20250910,160500,7.463,7.464,7.463,7.464
EURDKK,20250910,160600,7.463,7.463,7.463,7.463
EURDKK,20250910,160700,7.463,7.464,7.463,7.463
EURDKK,20250910,160800,7.464,7.464,7.463,7.463
EURDKK,20250910,160900,7.463,7.463,7.463,7.463
EURDKK,20250910,161000,7.464,7.464,7.463,7.463
EURDKK,20250910,161100,7.464,7.464,7.463,7.463
EURDKK,20250910,161200,7.463,7.463,7.463,7.463
EURDKK,20250910,161300,7.464,7.464,7.463,7.464
EURDKK,20250910,161400,7.463,7.464,7.463,7.463
EURDKK,20250910,161500,7.464,7.464,7.463,7.464
EURDKK,20250910,161600,7.463,7.464,7.463,7.464
EURDKK,20250910,161700,7.463,7.464,7.463,7.464
EURDKK,20250910,161800,7.463,7.464,7.463,7.464
EURDKK,20250910,161900,7.463,7.463,7.463,7.463
EURDKK,20250910,162000,7.464,7.464,7.463,7.463
EURDKK,20250910,162100,7.463,7.463,7.463,7.463
EURDKK,20250910,162200,7.463,7.463,7.463,7.463
EURDKK,20250910,162300,7.463,7.464,7.463,7.464
EURDKK,20250910,162400,7.463,7.463,7.463,7.463
EURDKK,20250910,162500,7.463,7.463,7.463,7.463
EURDKK,20250910,162600,7.463,7.464,7.463,7.463
EURDKK,20250910,162700,7.464,7.464,7.464,7.464
EURDKK,20250910,162800,7.464,7.464,7.464,7.464
EURDKK,20250910,162900,7.464,7.464,7.464,7.464
EURDKK,20250910,163000,7.466,7.466,7.466,7.466
EURDKK,20250910,163100,7.466,7.466,7.466,7.466
EURDKK,20250910,163200,7.466,7.466,7.466,7.466
EURDKK,20250910,163300,7.466,7.466,7.465,7.465
EURDKK,20250910,163400,7.464,7.464,7.464,7.464
EURDKK,20250910,163500,7.464,7.464,7.464,7.464
EURDKK,20250910,163600,7.464,7.464,7.464,7.464
EURDKK,20250910,163700,7.464,7.464,7.464,7.464
EURDKK,20250910,163800,7.465,7.465,7.463,7.463
EURDKK,20250910,163900,7.463,7.463,7.463,7.463
EURDKK,20250910,164000,7.464,7.464,7.464,7.464
EURDKK,20250910,164100,7.464,7.464,7.464,7.464
EURDKK,20250910,164200,7.463,7.464,7.463,7.464
EURDKK,20250910,164300,7.464,7.464,7.464,7.464
EURDKK,20250910,164400,7.464,7.464,7.463,7.464
EURDKK,20250910,164500,7.463,7.463,7.463,7.463
EURDKK,20250910,164600,7.464,7.464,7.463,7.464
EURDKK,20250910,164700,7.463,7.464,7.463,7.463
EURDKK,20250910,164800,7.464,7.464,7.463,7.464
EURDKK,20250910,164900,7.465,7.465,7.463,7.463
EURDKK,20250910,165000,7.463,7.463,7.463,7.463
EURDKK,20250910,165100,7.463,7.463,7.463,7.463
EURDKK,20250910,165200,7.462,7.462,7.462,7.462
EURDKK,20250910,165300,7.461,7.464,7.461,7.464
EURDKK,20250910,165400,7.463,7.463,7.463,7.463
EURDKK,20250910,165500,7.464,7.464,7.464,7.464
EURDKK,20250910,165600,7.464,7.464,7.464,7.464
EURDKK,20250910,165700,7.464,7.466,7.463,7.463
EURDKK,20250910,165800,7.463,7.464,7.463,7.464
EURDKK,20250910,165900,7.464,7.464,7.464,7.464
EURDKK,20250910,170000,7.464,7.464,7.464,7.464
EURDKK,20250910,170100,7.464,7.464,7.464,7.464
EURDKK,20250910,170200,7.464,7.464,7.464,7.464
EURDKK,20250910,170300,7.464,7.464,7.464,7.464
EURDKK,20250910,170400,7.464,7.464,7.464,7.464
EURDKK,20250910,170500,7.464,7.464,7.464,7.464
EURDKK,20250910,170600,7.464,7.464,7.463,7.463
EURDKK,20250910,170700,7.463,7.463,7.463,7.463
EURDKK,20250910,170800,7.464,7.464,7.464,7.464
EURDKK,20250910,170900,7.464,7.464,7.463,7.463
EURDKK,20250910,171000,7.464,7.464,7.463,7.464
EURDKK,20250910,171100,7.463,7.464,7.463,7.464
EURDKK,20250910,171200,7.464,7.464,7.464,7.464
EURDKK,20250910,171300,7.463,7.464,7.463,7.463
EURDKK,20250910,171400,7.464,7.464,7.464,7.464
EURDKK,20250910,171500,7.463,7.464,7.463,7.464
EURDKK,20250910,171600,7.463,7.464,7.463,7.464
EURDKK,20250910,171700,7.464,7.464,7.464,7.464
EURDKK,20250910,171800,7.463,7.464,7.463,7.464
EURDKK,20250910,171900,7.464,7.464,7.464,7.464
EURDKK,20250910,172000,7.463,7.464,7.463,7.463
EURDKK,20250910,172100,7.464,7.464,7.464,7.464
EURDKK,20250910,172200,7.463,7.464,7.463,7.464
EURDKK,20250910,172300,7.463,7.464,7.463,7.464
EURDKK,20250910,172400,7.463,7.463,7.463,7.463
EURDKK,20250910,172500,7.463,7.464,7.463,7.464
EURDKK,20250910,172600,7.463,7.463,7.463,7.463
EURDKK,20250910,172700,7.463,7.464,7.463,7.464
EURDKK,20250910,172800,7.464,7.464,7.464,7.464
EURDKK,20250910,172900,7.463,7.464,7.463,7.464
EURDKK,20250910,173000,7.464,7.464,7.464,7.464
EURDKK,20250910,173100,7.464,7.464,7.464,7.464
EURDKK,20250910,173200,7.464,7.464,7.464,7.464
EURDKK,20250910,173300,7.464,7.464,7.464,7.464
EURDKK,20250910,173400,7.464,7.464,7.464,7.464
EURDKK,20250910,173500,7.464,7.464,7.464,7.464
EURDKK,20250910,173600,7.464,7.464,7.464,7.464
EURDKK,20250910,173700,7.464,7.464,7.463,7.463
EURDKK,20250910,173800,7.464,7.464,7.464,7.464
EURDKK,20250910,173900,7.464,7.464,7.464,7.464
EURDKK,20250910,174000,7.464,7.464,7.464,7.464
EURDKK,20250910,174100,7.464,7.464,7.464,7.464
EURDKK,20250910,174200,7.464,7.464,7.464,7.464
EURDKK,20250910,174300,7.464,7.464,7.464,7.464
EURDKK,20250910,174400,7.464,7.464,7.463,7.464
EURDKK,20250910,174500,7.463,7.463,7.463,7.463
EURDKK,20250910,174600,7.464,7.464,7.463,7.463
EURDKK,20250910,174700,7.462,7.464,7.462,7.464
EURDKK,20250910,174800,7.464,7.464,7.464,7.464
EURDKK,20250910,174900,7.464,7.464,7.464,7.464
EURDKK,20250910,175000,7.464,7.464,7.463,7.463
EURDKK,20250910,175100,7.463,7.463,7.463,7.463
EURDKK,20250910,175200,7.463,7.463,7.463,7.463
EURDKK,20250910,175300,7.463,7.463,7.463,7.463
EURDKK,20250910,175400,7.463,7.463,7.463,7.463
EURDKK,20250910,175500,7.463,7.463,7.463,7.463
EURDKK,20250910,175600,7.463,7.463,7.463,7.463
EURDKK,20250910,175700,7.464,7.464,7.464,7.464
EURDKK,20250910,175800,7.464,7.464,7.463,7.464
EURDKK,20250910,175900,7.463,7.463,7.463,7.463
EURDKK,20250910,180000,7.464,7.464,7.463,7.464
EURDKK,20250910,180100,7.464,7.464,7.464,7.464
EURDKK,20250910,180200,7.464,7.464,7.464,7.464
EURDKK,20250910,180300,7.465,7.465,7.463,7.464
EURDKK,20250910,180400,7.463,7.464,7.463,7.464
EURDKK,20250910,180500,7.464,7.464,7.464,7.464
EURDKK,20250910,180600,7.464,7.464,7.463,7.463
EURDKK,20250910,180700,7.464,7.464,7.464,7.464
EURDKK,20250910,180800,7.464,7.464,7.464,7.464
EURDKK,20250910,180900,7.464,7.464,7.464,7.464
EURDKK,20250910,181000,7.464,7.464,7.464,7.464
EURDKK,20250910,181100,7.464,7.464,7.464,7.464
EURDKK,20250910,181200,7.464,7.464,7.464,7.464
EURDKK,20250910,181300,7.464,7.464,7.463,7.463
EURDKK,20250910,181400,7.464,7.464,7.464,7.464
EURDKK,20250910,181500,7.464,7.464,7.464,7.464
EURDKK,20250910,181600,7.464,7.464,7.464,7.464
EURDKK,20250910,181700,7.464,7.464,7.464,7.464
EURDKK,20250910,181800,7.464,7.465,7.464,7.465
EURDKK,20250910,181900,7.464,7.464,7.464,7.464
EURDKK,20250910,182000,7.464,7.464,7.464,7.464
EURDKK,20250910,182100,7.464,7.464,7.464,7.464
EURDKK,20250910,182200,7.464,7.464,7.464,7.464
EURDKK,20250910,182300,7.464,7.464,7.464,7.464
EURDKK,20250910,182400,7.464,7.464,7.463,7.464
EURDKK,20250910,182500,7.464,7.464,7.464,7.464
EURDKK,20250910,182600,7.464,7.464,7.464,7.464
EURDKK,20250910,182700,7.464,7.464,7.464,7.464
EURDKK,20250910,182800,7.463,7.464,7.463,7.464
EURDKK,20250910,182900,7.464,7.464,7.464,7.464
EURDKK,20250910,183000,7.464,7.464,7.464,7.464
EURDKK,20250910,183100,7.463,7.464,7.463,7.464
EURDKK,20250910,183200,7.463,7.463,7.463,7.463
EURDKK,20250910,183300,7.463,7.464,7.463,7.463
EURDKK,20250910,183400,7.464,7.464,7.464,7.464
EURDKK,20250910,183500,7.464,7.464,7.464,7.464
EURDKK,20250910,183600,7.464,7.464,7.464,7.464
EURDKK,20250910,183700,7.464,7.464,7.464,7.464
EURDKK,20250910,183800,7.464,7.464,7.464,7.464
EURDKK,20250910,183900,7.464,7.464,7.464,7.464
EURDKK,20250910,184000,7.464,7.464,7.463,7.463
EURDKK,20250910,184100,7.464,7.464,7.464,7.464
EURDKK,20250910,184200,7.464,7.465,7.464,7.465
EURDKK,20250910,184300,7.464,7.464,7.464,7.464
EURDKK,20250910,184400,7.464,7.464,7.464,7.464
EURDKK,20250910,184500,7.464,7.464,7.464,7.464
EURDKK,20250910,184600,7.464,7.464,7.464,7.464
EURDKK,20250910,184700,7.464,7.464,7.464,7.464
EURDKK,20250910,184800,7.464,7.464,7.464,7.464
EURDKK,20250910,184900,7.464,7.464,7.463,7.463
EURDKK,20250910,185000,7.464,7.464,7.464,7.464
EURDKK,20250910,185100,7.464,7.464,7.464,7.464
EURDKK,20250910,185200,7.464,7.464,7.463,7.464
EURDKK,20250910,185300,7.464,7.464,7.464,7.464
EURDKK,20250910,185400,7.464,7.464,7.464,7.464
EURDKK,20250910,185500,7.464,7.465,7.464,7.465
EURDKK,20250910,185600,7.464,7.464,7.464,7.464
EURDKK,20250910,185700,7.464,7.464,7.464,7.464
EURDKK,20250910,185800,7.464,7.464,7.464,7.464
EURDKK,20250910,185900,7.464,7.465,7.464,7.465
EURDKK,20250910,190000,7.465,7.465,7.464,7.464
EURDKK,20250910,190100,7.463,7.464,7.463,7.464
EURDKK,20250910,190200,7.464,7.464,7.464,7.464
EURDKK,20250910,190300,7.465,7.465,7.463,7.464
EURDKK,20250910,190400,7.464,7.464,7.464,7.464
EURDKK,20250910,190500,7.464,7.464,7.464,7.464
EURDKK,20250910,190600,7.464,7.464,7.464,7.464
EURDKK,20250910,190700,7.464,7.464,7.464,7.464
EURDKK,20250910,190800,7.464,7.464,7.464,7.464
EURDKK,20250910,190900,7.464,7.464,7.464,7.464
EURDKK,20250910,191000,7.464,7.464,7.464,7.464
EURDKK,20250910,191100,7.464,7.464,7.464,7.464
EURDKK,20250910,191200,7.464,7.464,7.464,7.464
EURDKK,20250910,191300,7.464,7.464,7.464,7.464
EURDKK,20250910,191400,7.463,7.463,7.463,7.463
EURDKK,20250910,191500,7.463,7.464,7.463,7.464
EURDKK,20250910,191600,7.463,7.464,7.463,7.464
EURDKK,20250910,191700,7.464,7.464,7.463,7.463
EURDKK,20250910,191800,7.464,7.464,7.464,7.464
EURDKK,20250910,191900,7.464,7.464,7.464,7.464
EURDKK,20250910,192000,7.464,7.464,7.464,7.464
EURDKK,20250910,192100,7.464,7.464,7.464,7.464
EURDKK,20250910,192200,7.464,7.464,7.464,7.464
EURDKK,20250910,192300,7.463,7.464,7.463,7.464
EURDKK,20250910,192400,7.464,7.464,7.464,7.464
EURDKK,20250910,192500,7.463,7.463,7.463,7.463
EURDKK,20250910,192600,7.463,7.464,7.463,7.463
EURDKK,20250910,192700,7.464,7.464,7.463,7.463
EURDKK,20250910,192800,7.463,7.464,7.463,7.464
EURDKK,20250910,192900,7.464,7.464,7.463,7.464
EURDKK,20250910,193000,7.464,7.464,7.464,7.464
EURDKK,20250910,193100,7.463,7.463,7.463,7.463
EURDKK,20250910,193200,7.463,7.464,7.463,7.464
EURDKK,20250910,193300,7.464,7.464,7.464,7.464
EURDKK,20250910,193400,7.464,7.464,7.464,7.464
EURDKK,20250910,193500,7.464,7.464,7.464,7.464
EURDKK,20250910,193600,7.464,7.464,7.464,7.464
EURDKK,20250910,193700,7.464,7.465,7.464,7.465
EURDKK,20250910,193800,7.465,7.465,7.465,7.465
EURDKK,20250910,193900,7.465,7.465,7.465,7.465
EURDKK,20250910,194000,7.465,7.465,7.465,7.465
EURDKK,20250910,194100,7.465,7.465,7.465,7.465
EURDKK,20250910,194200,7.465,7.465,7.465,7.465
EURDKK,20250910,194300,7.465,7.465,7.465,7.465
EURDKK,20250910,194400,7.465,7.465,7.465,7.465
EURDKK,20250910,194500,7.465,7.465,7.465,7.465
EURDKK,20250910,194600,7.464,7.464,7.464,7.464
EURDKK,20250910,194700,7.464,7.464,7.464,7.464
EURDKK,20250910,194800,7.464,7.464,7.464,7.464
EURDKK,20250910,194900,7.464,7.464,7.464,7.464
EURDKK,20250910,195000,7.464,7.464,7.464,7.464
EURDKK,20250910,195100,7.464,7.464,7.464,7.464
EURDKK,20250910,195200,7.464,7.464,7.464,7.464
EURDKK,20250910,195300,7.464,7.464,7.464,7.464
EURDKK,20250910,195400,7.464,7.464,7.464,7.464
EURDKK,20250910,195500,7.464,7.464,7.464,7.464
EURDKK,20250910,195600,7.464,7.464,7.464,7.464
EURDKK,20250910,195700,7.464,7.464,7.464,7.464
EURDKK,20250910,195800,7.465,7.465,7.464,7.465
EURDKK,20250910,195900,7.465,7.465,7.465,7.465
EURDKK,20250910,200000,7.464,7.464,7.464,7.464
EURDKK,20250910,200100,7.464,7.464,7.464,7.464
EURDKK,20250910,200200,7.464,7.464,7.464,7.464
EURDKK,20250910,200300,7.464,7.464,7.464,7.464
EURDKK,20250910,200400,7.464,7.464,7.464,7.464
EURDKK,20250910,200500,7.464,7.464,7.464,7.464
EURDKK,20250910,200600,7.464,7.464,7.464,7.464
EURDKK,20250910,200700,7.464,7.464,7.464,7.464
EURDKK,20250910,200800,7.464,7.464,7.464,7.464
EURDKK,20250910,200900,7.464,7.464,7.464,7.464
EURDKK,20250910,201000,7.464,7.464,7.464,7.464
EURDKK,20250910,201100,7.464,7.465,7.464,7.465
EURDKK,20250910,201200,7.464,7.465,7.464,7.465
EURDKK,20250910,201300,7.465,7.465,7.464,7.464
EURDKK,20250910,201400,7.464,7.464,7.464,7.464
EURDKK,20250910,201500,7.464,7.464,7.464,7.464
EURDKK,20250910,201600,7.464,7.464,7.464,7.464
EURDKK,20250910,201700,7.464,7.464,7.464,7.464
EURDKK,20250910,201800,7.465,7.465,7.465,7.465
EURDKK,20250910,201900,7.465,7.465,7.465,7.465
EURDKK,20250910,202000,7.464,7.464,7.464,7.464
EURDKK,20250910,202100,7.464,7.464,7.464,7.464
EURDKK,20250910,202200,7.464,7.464,7.464,7.464
EURDKK,20250910,202300,7.464,7.464,7.464,7.464
EURDKK,20250910,202400,7.464,7.464,7.464,7.464
EURDKK,20250910,202500,7.464,7.465,7.464,7.465
EURDKK,20250910,202600,7.464,7.464,7.464,7.464
EURDKK,20250910,202700,7.464,7.464,7.464,7.464
EURDKK,20250910,202800,7.464,7.464,7.464,7.464
EURDKK,20250910,202900,7.464,7.464,7.464,7.464
EURDKK,20250910,203000,7.464,7.464,7.464,7.464
EURDKK,20250910,203100,7.464,7.464,7.464,7.464
EURDKK,20250910,203200,7.463,7.463,7.463,7.463
EURDKK,20250910,203300,7.463,7.463,7.463,7.463
EURDKK,20250910,203400,7.463,7.464,7.463,7.464
EURDKK,20250910,203500,7.464,7.464,7.464,7.464
EURDKK,20250910,203600,7.464,7.464,7.464,7.464
EURDKK,20250910,203700,7.463,7.463,7.463,7.463
EURDKK,20250910,203800,7.463,7.463,7.463,7.463
EURDKK,20250910,203900,7.463,7.463,7.463,7.463
EURDKK,20250910,204000,7.463,7.463,7.463,7.463
EURDKK,20250910,204100,7.464,7.464,7.464,7.464
EURDKK,20250910,204200,7.464,7.464,7.464,7.464
EURDKK,20250910,204300,7.464,7.464,7.464,7.464
EURDKK,20250910,204400,7.464,7.464,7.463,7.463
EURDKK,20250910,204500,7.464,7.464,7.464,7.464
EURDKK,20250910,204600,7.464,7.464,7.464,7.464
EURDKK,20250910,204700,7.464,7.464,7.464,7.464
EURDKK,20250910,204800,7.464,7.464,7.464,7.464
EURDKK,20250910,204900,7.464,7.464,7.464,7.464
EURDKK,20250910,205000,7.463,7.464,7.463,7.464
EURDKK,20250910,205100,7.465,7.465,7.465,7.465
EURDKK,20250910,205200,7.464,7.464,7.464,7.464
EURDKK,20250910,205300,7.464,7.464,7.464,7.464
EURDKK,20250910,205400,7.464,7.464,7.464,7.464
EURDKK,20250910,205500,7.464,7.464,7.464,7.464
EURDKK,20250910,205600,7.464,7.464,7.464,7.464
EURDKK,20250910,205700,7.464,7.464,7.464,7.464
EURDKK,20250910,205800,7.464,7.464,7.464,7.464
EURDKK,20250910,205900,7.464,7.464,7.464,7.464
EURDKK,20250910,210000,7.464,7.464,7.464,7.464
EURDKK,20250910,210100,7.464,7.464,7.464,7.464
EURDKK,20250910,210200,7.464,7.464,7.464,7.464
EURDKK,20250910,210300,7.464,7.464,7.464,7.464
EURDKK,20250910,210400,7.464,7.464,7.464,7.464
EURDKK,20250910,210500,7.464,7.464,7.464,7.464
EURDKK,20250910,210600,7.464,7.464,7.463,7.464
EURDKK,20250910,210700,7.464,7.464,7.464,7.464
EURDKK,20250910,210800,7.464,7.464,7.464,7.464
EURDKK,20250910,210900,7.463,7.464,7.463,7.464
EURDKK,20250910,211000,7.464,7.464,7.464,7.464
EURDKK,20250910,211100,7.463,7.464,7.463,7.464
EURDKK,20250910,211200,7.464,7.464,7.464,7.464
EURDKK,20250910,211300,7.464,7.464,7.464,7.464
EURDKK,20250910,211400,7.464,7.464,7.464,7.464
EURDKK,20250910,211500,7.464,7.464,7.464,7.464
EURDKK,20250910,211600,7.464,7.464,7.464,7.464
EURDKK,20250910,211700,7.464,7.464,7.464,7.464
EURDKK,20250910,211800,7.464,7.464,7.464,7.464
EURDKK,20250910,211900,7.464,7.464,7.464,7.464
EURDKK,20250910,212000,7.464,7.464,7.464,7.464
EURDKK,20250910,212100,7.464,7.464,7.464,7.464
EURDKK,20250910,212200,7.464,7.464,7.464,7.464
EURDKK,20250910,212300,7.464,7.464,7.464,7.464
EURDKK,20250910,212400,7.464,7.464,7.464,7.464
EURDKK,20250910,212500,7.464,7.464,7.464,7.464
EURDKK,20250910,212600,7.465,7.465,7.464,7.464
EURDKK,20250910,212700,7.465,7.465,7.465,7.465
EURDKK,20250910,212800,7.465,7.465,7.464,7.464
EURDKK,20250910,212900,7.464,7.464,7.464,7.464
EURDKK,20250910,213000,7.463,7.464,7.463,7.464
EURDKK,20250910,213100,7.464,7.464,7.464,7.464
EURDKK,20250910,213200,7.464,7.464,7.464,7.464
EURDKK,20250910,213300,7.464,7.464,7.464,7.464
EURDKK,20250910,213400,7.464,7.464,7.464,7.464
EURDKK,20250910,213500,7.464,7.464,7.464,7.464
EURDKK,20250910,213600,7.464,7.464,7.464,7.464
EURDKK,20250910,213700,7.464,7.464,7.464,7.464
EURDKK,20250910,213800,7.464,7.464,7.464,7.464
EURDKK,20250910,213900,7.464,7.464,7.464,7.464
EURDKK,20250910,214000,7.464,7.464,7.464,7.464
EURDKK,20250910,214100,7.465,7.465,7.464,7.464
EURDKK,20250910,214200,7.464,7.464,7.464,7.464
EURDKK,20250910,214300,7.464,7.464,7.464,7.464
EURDKK,20250910,214400,7.464,7.464,7.464,7.464
EURDKK,20250910,214500,7.464,7.464,7.464,7.464
EURDKK,20250910,214600,7.464,7.464,7.464,7.464
EURDKK,20250910,214700,7.464,7.465,7.464,7.465
EURDKK,20250910,214800,7.465,7.465,7.465,7.465
EURDKK,20250910,214900,7.465,7.465,7.465,7.465
EURDKK,20250910,215000,7.466,7.466,7.466,7.466
EURDKK,20250910,215100,7.465,7.465,7.464,7.465
EURDKK,20250910,215200,7.465,7.465,7.464,7.464
EURDKK,20250910,215300,7.464,7.464,7.464,7.464
EURDKK,20250910,215400,7.464,7.464,7.464,7.464
EURDKK,20250910,215500,7.465,7.465,7.465,7.465
EURDKK,20250910,215600,7.464,7.464,7.464,7.464
EURDKK,20250910,215700,7.464,7.464,7.464,7.464
EURDKK,20250910,215800,7.464,7.464,7.464,7.464
EURDKK,20250910,215900,7.464,7.464,7.464,7.464
EURDKK,20250910,220000,7.464,7.464,7.464,7.464
EURDKK,20250910,220100,7.464,7.464,7.464,7.464
EURDKK,20250910,220200,7.464,7.464,7.464,7.464
EURDKK,20250910,220300,7.464,7.465,7.464,7.465
EURDKK,20250910,220400,7.465,7.465,7.465,7.465
EURDKK,20250910,220500,7.465,7.465,7.465,7.465
EURDKK,20250910,220600,7.465,7.465,7.465,7.465
EURDKK,20250910,220700,7.464,7.464,7.464,7.464
EURDKK,20250910,220800,7.464,7.464,7.463,7.463
EURDKK,20250910,220900,7.463,7.463,7.463,7.463
EURDKK,20250910,221000,7.463,7.463,7.463,7.463
EURDKK,20250910,221100,7.464,7.464,7.464,7.464
EURDKK,20250910,221200,7.464,7.464,7.464,7.464
EURDKK,20250910,221300,7.464,7.464,7.463,7.463
EURDKK,20250910,221400,7.464,7.464,7.464,7.464
EURDKK,20250910,221500,7.464,7.464,7.464,7.464
EURDKK,20250910,221600,7.464,7.464,7.464,7.464
EURDKK,20250910,221700,7.464,7.464,7.464,7.464
EURDKK,20250910,221800,7.464,7.464,7.463,7.463
EURDKK,20250910,221900,7.463,7.463,7.463,7.463
EURDKK,20250910,222000,7.463,7.463,7.463,7.463
EURDKK,20250910,222100,7.464,7.464,7.464,7.464
EURDKK,20250910,222200,7.464,7.464,7.464,7.464
EURDKK,20250910,222300,7.463,7.464,7.463,7.464
EURDKK,20250910,222400,7.464,7.464,7.464,7.464
EURDKK,20250910,222500,7.464,7.464,7.464,7.464
EURDKK,20250910,222600,7.463,7.463,7.463,7.463
EURDKK,20250910,222700,7.464,7.464,7.464,7.464
EURDKK,20250910,222800,7.464,7.464,7.464,7.464
EURDKK,20250910,222900,7.464,7.464,7.464,7.464
EURDKK,20250910,223000,7.464,7.464,7.464,7.464
EURDKK,20250910,223100,7.464,7.464,7.464,7.464
EURDKK,20250910,223200,7.464,7.464,7.464,7.464
EURDKK,20250910,223300,7.464,7.464,7.464,7.464
EURDKK,20250910,223400,7.464,7.464,7.464,7.464
EURDKK,20250910,223500,7.464,7.464,7.464,7.464
EURDKK,20250910,223600,7.464,7.464,7.464,7.464
EURDKK,20250910,223700,7.464,7.464,7.464,7.464
EURDKK,20250910,223800,7.464,7.464,7.464,7.464
EURDKK,20250910,223900,7.464,7.464,7.464,7.464
EURDKK,20250910,224000,7.464,7.464,7.464,7.464
EURDKK,20250910,224100,7.464,7.464,7.464,7.464
EURDKK,20250910,224200,7.464,7.464,7.464,7.464
EURDKK,20250910,224300,7.464,7.464,7.464,7.464
EURDKK,20250910,224400,7.464,7.464,7.464,7.464
EURDKK,20250910,224500,7.464,7.464,7.464,7.464
EURDKK,20250910,224600,7.464,7.464,7.464,7.464
EURDKK,20250910,224700,7.464,7.464,7.464,7.464
EURDKK,20250910,224800,7.464,7.464,7.464,7.464
EURDKK,20250910,224900,7.464,7.464,7.464,7.464
EURDKK,20250910,225000,7.464,7.464,7.464,7.464
EURDKK,20250910,225100,7.464,7.464,7.463,7.464
EURDKK,20250910,225200,7.464,7.464,7.464,7.464
EURDKK,20250910,225300,7.464,7.464,7.464,7.464
EURDKK,20250910,225400,7.464,7.464,7.464,7.464
EURDKK,20250910,225500,7.463,7.463,7.463,7.463
EURDKK,20250910,225600,7.464,7.464,7.464,7.464
EURDKK,20250910,225700,7.464,7.464,7.464,7.464
EURDKK,20250910,225800,7.463,7.463,7.463,7.463
EURDKK,20250910,225900,7.463,7.464,7.463,7.464
EURDKK,20250910,230000,7.464,7.464,7.464,7.464
EURDKK,20250910,230100,7.464,7.464,7.464,7.464
EURDKK,20250910,230200,7.464,7.464,7.464,7.464
EURDKK,20250910,230300,7.464,7.464,7.464,7.464
EURDKK,20250910,230400,7.464,7.464,7.464,7.464
EURDKK,20250910,230500,7.464,7.465,7.464,7.465
EURDKK,20250910,230600,7.464,7.465,7.464,7.465
EURDKK,20250910,230700,7.465,7.465,7.465,7.465
EURDKK,20250910,230800,7.465,7.465,7.465,7.465
EURDKK,20250910,230900,7.465,7.465,7.465,7.465
EURDKK,20250910,231000,7.465,7.465,7.465,7.465
EURDKK,20250910,231100,7.465,7.465,7.465,7.465
EURDKK,20250910,231200,7.465,7.465,7.465,7.465
EURDKK,20250910,231300,7.465,7.465,7.465,7.465
EURDKK,20250910,231400,7.465,7.465,7.465,7.465
EURDKK,20250910,231500,7.465,7.465,7.465,7.465
EURDKK,20250910,231600,7.465,7.465,7.465,7.465
EURDKK,20250910,231700,7.465,7.465,7.465,7.465
EURDKK,20250910,231800,7.465,7.465,7.465,7.465
EURDKK,20250910,231900,7.465,7.465,7.465,7.465
EURDKK,20250910,232000,7.465,7.465,7.465,7.465
EURDKK,20250910,232100,7.464,7.464,7.464,7.464
EURDKK,20250910,232200,7.464,7.464,7.464,7.464
EURDKK,20250910,232300,7.463,7.464,7.463,7.464
EURDKK,20250910,232400,7.464,7.464,7.464,7.464
EURDKK,20250910,232500,7.464,7.464,7.464,7.464
EURDKK,20250910,232600,7.464,7.464,7.464,7.464
EURDKK,20250910,232700,7.464,7.464,7.464,7.464
EURDKK,20250910,232800,7.464,7.464,7.464,7.464
EURDKK,20250910,232900,7.464,7.464,7.464,7.464
EURDKK,20250910,233000,7.464,7.464,7.464,7.464
EURDKK,20250910,233100,7.464,7.464,7.464,7.464
EURDKK,20250910,233200,7.464,7.464,7.464,7.464
EURDKK,20250910,233300,7.464,7.464,7.464,7.464
EURDKK,20250910,233400,7.464,7.464,7.464,7.464
EURDKK,20250910,233500,7.464,7.464,7.464,7.464
EURDKK,20250910,233600,7.464,7.464,7.464,7.464
EURDKK,20250910,233700,7.465,7.465,7.465,7.465
EURDKK,20250910,233800,7.465,7.465,7.465,7.465
EURDKK,20250910,233900,7.465,7.465,7.465,7.465
EURDKK,20250910,234000,7.465,7.465,7.464,7.464
EURDKK,20250910,234100,7.464,7.464,7.464,7.464
EURDKK,20250910,234200,7.464,7.464,7.464,7.464
EURDKK,20250910,234300,7.464,7.464,7.464,7.464
EURDKK,20250910,234400,7.464,7.464,7.464,7.464
EURDKK,20250910,234500,7.464,7.464,7.464,7.464
EURDKK,20250910,234600,7.464,7.464,7.464,7.464
EURDKK,20250910,234700,7.464,7.464,7.463,7.463
EURDKK,20250910,234800,7.463,7.463,7.463,7.463
EURDKK,20250910,234900,7.463,7.463,7.463,7.463
EURDKK,20250910,235000,7.464,7.464,7.463,7.463
EURDKK,20250910,235100,7.463,7.463,7.463,7.463
EURDKK,20250910,235200,7.464,7.464,7.464,7.464
EURDKK,20250910,235300,7.464,7.464,7.463,7.463
EURDKK,20250910,235400,7.464,7.464,7.463,7.463
EURDKK,20250910,235500,7.464,7.464,7.463,7.463
EURDKK,20250910,235600,7.464,7.464,7.464,7.464
EURDKK,20250910,235700,7.464,7.464,7.464,7.464
EURDKK,20250910,235800,7.464,7.464,7.463,7.464
EURDKK,20250910,235900,7.463,7.463,7.463,7.463
EURDKK,20250911,000000,7.463,7.464,7.463,7.464
EURCZK,20250910,000100,24.32,24.33,24.32,24.33
EURCZK,20250910,000200,24.33,24.33,24.32,24.32
EURCZK,20250910,000300,24.32,24.32,24.32,24.32
EURCZK,20250910,000400,24.32,24.32,24.32,24.32
EURCZK,20250910,000500,24.32,24.32,24.32,24.32
EURCZK,20250910,000600,24.32,24.32,24.32,24.32
EURCZK,20250910,000700,24.32,24.32,24.32,24.32
EURCZK,20250910,000800,24.32,24.32,24.32,24.32
EURCZK,20250910,000900,24.32,24.32,24.32,24.32
EURCZK,20250910,001000,24.32,24.32,24.32,24.32
EURCZK,20250910,001100,24.32,24.32,24.32,24.32
EURCZK,20250910,001200,24.32,24.32,24.32,24.32
EURCZK,20250910,001300,24.32,24.32,24.32,24.32
EURCZK,20250910,001400,24.32,24.32,24.32,24.32
EURCZK,20250910,001500,24.32,24.32,24.32,24.32
EURCZK,20250910,001600,24.32,24.32,24.32,24.32
EURCZK,20250910,001700,24.32,24.32,24.32,24.32
EURCZK,20250910,001800,24.32,24.32,24.32,24.32
EURCZK,20250910,001900,24.32,24.32,24.32,24.32
EURCZK,20250910,002000,24.32,24.32,24.32,24.32
EURCZK,20250910,002100,24.32,24.32,24.32,24.32
EURCZK,20250910,002200,24.32,24.32,24.32,24.32
EURCZK,20250910,002300,24.32,24.32,24.32,24.32
EURCZK,20250910,002400,24.32,24.32,24.32,24.32
EURCZK,20250910,002500,24.31,24.32,24.31,24.32
EURCZK,20250910,002600,24.32,24.32,24.32,24.32
EURCZK,20250910,002700,24.32,24.32,24.32,24.32
EURCZK,20250910,002800,24.32,24.32,24.32,24.32
EURCZK,20250910,002900,24.32,24.32,24.32,24.32
EURCZK,20250910,003000,24.32,24.32,24.32,24.32
EURCZK,20250910,003100,24.32,24.32,24.32,24.32
EURCZK,20250910,003200,24.32,24.32,24.32,24.32
EURCZK,20250910,003300,24.32,24.32,24.32,24.32
EURCZK,20250910,003400,24.32,24.32,24.32,24.32
EURCZK,20250910,003500,24.32,24.33,24.32,24.33
EURCZK,20250910,003600,24.32,24.32,24.32,24.32
EURCZK,20250910,003700,24.33,24.33,24.32,24.32
EURCZK,20250910,003800,24.32,24.32,24.32,24.32
EURCZK,20250910,003900,24.32,24.32,24.32,24.32
EURCZK,20250910,004000,24.32,24.32,24.32,24.32
EURCZK,20250910,004100,24.32,24.32,24.32,24.32
EURCZK,20250910,004200,24.32,24.32,24.32,24.32
EURCZK,20250910,004300,24.32,24.33,24.32,24.33
EURCZK,20250910,004400,24.32,24.32,24.32,24.32
EURCZK,20250910,004500,24.32,24.32,24.32,24.32
EURCZK,20250910,004600,24.32,24.32,24.32,24.32
EURCZK,20250910,004700,24.32,24.32,24.32,24.32
EURCZK,20250910,004800,24.32,24.32,24.32,24.32
EURCZK,20250910,004900,24.32,24.32,24.32,24.32
EURCZK,20250910,005000,24.32,24.32,24.32,24.32
EURCZK,20250910,005100,24.32,24.32,24.32,24.32
EURCZK,20250910,005200,24.32,24.32,24.32,24.32
EURCZK,20250910,005300,24.32,24.32,24.32,24.32
EURCZK,20250910,005400,24.32,24.32,24.32,24.32
EURCZK,20250910,005500,24.32,24.32,24.32,24.32
EURCZK,20250910,005600,24.33,24.33,24.32,24.32
EURCZK,20250910,005700,24.33,24.33,24.33,24.33
EURCZK,20250910,005800,24.32,24.32,24.32,24.32
EURCZK,20250910,005900,24.32,24.32,24.32,24.32
EURCZK,20250910,010000,24.32,24.33,24.32,24.32
EURCZK,20250910,010100,24.33,24.33,24.32,24.33
EURCZK,20250910,010200,24.33,24.33,24.33,24.33
EURCZK,20250910,010300,24.32,24.32,24.32,24.32
EURCZK,20250910,010400,24.32,24.32,24.32,24.32
EURCZK,20250910,010500,24.32,24.33,24.31,24.33
EURCZK,20250910,010600,24.32,24.32,24.32,24.32
EURCZK,20250910,010700,24.32,24.32,24.32,24.32
EURCZK,20250910,010800,24.32,24.32,24.32,24.32
EURCZK,20250910,010900,24.32,24.32,24.32,24.32
EURCZK,20250910,011000,24.32,24.32,24.32,24.32
EURCZK,20250910,011100,24.32,24.32,24.32,24.32
EURCZK,20250910,011200,24.32,24.33,24.32,24.33
EURCZK,20250910,011300,24.32,24.33,24.32,24.33
EURCZK,20250910,011400,24.32,24.32,24.32,24.32
EURCZK,20250910,011500,24.32,24.33,24.32,24.33
EURCZK,20250910,011600,24.33,24.33,24.33,24.33
EURCZK,20250910,011700,24.33,24.33,24.33,24.33
EURCZK,20250910,011800,24.33,24.33,24.33,24.33
EURCZK,20250910,011900,24.33,24.33,24.33,24.33
EURCZK,20250910,012000,24.33,24.33,24.33,24.33
EURCZK,20250910,012100,24.33,24.33,24.33,24.33
EURCZK,20250910,012200,24.33,24.33,24.33,24.33
EURCZK,20250910,012300,24.33,24.33,24.33,24.33
EURCZK,20250910,012400,24.32,24.33,24.32,24.33
EURCZK,20250910,012500,24.33,24.33,24.32,24.33
EURCZK,20250910,012600,24.33,24.33,24.33,24.33
EURCZK,20250910,012700,24.33,24.33,24.33,24.33
EURCZK,20250910,012800,24.33,24.33,24.33,24.33
EURCZK,20250910,012900,24.32,24.33,24.32,24.33
EURCZK,20250910,013000,24.33,24.33,24.33,24.33
EURCZK,20250910,013100,24.32,24.32,24.32,24.32
EURCZK,20250910,013200,24.32,24.32,24.32,24.32
EURCZK,20250910,013300,24.32,24.32,24.32,24.32
EURCZK,20250910,013400,24.32,24.32,24.32,24.32
EURCZK,20250910,013500,24.32,24.32,24.32,24.32
EURCZK,20250910,013600,24.32,24.33,24.32,24.33
EURCZK,20250910,013700,24.33,24.33,24.33,24.33
EURCZK,20250910,013800,24.33,24.33,24.33,24.33
EURCZK,20250910,013900,24.33,24.33,24.33,24.33
EURCZK,20250910,014000,24.33,24.33,24.33,24.33
EURCZK,20250910,014100,24.33,24.33,24.33,24.33
EURCZK,20250910,014200,24.33,24.33,24.33,24.33
EURCZK,20250910,014300,24.33,24.34,24.33,24.34
EURCZK,20250910,014400,24.34,24.34,24.34,24.34
EURCZK,20250910,014500,24.34,24.34,24.34,24.34
EURCZK,20250910,014600,24.34,24.34,24.34,24.34
EURCZK,20250910,014700,24.34,24.34,24.34,24.34
EURCZK,20250910,014800,24.34,24.34,24.34,24.34
EURCZK,20250910,014900,24.34,24.34,24.34,24.34
EURCZK,20250910,015000,24.35,24.35,24.35,24.35
EURCZK,20250910,015100,24.35,24.35,24.35,24.35
EURCZK,20250910,015200,24.35,24.35,24.35,24.35
EURCZK,20250910,015300,24.35,24.35,24.35,24.35
EURCZK,20250910,015400,24.35,24.35,24.35,24.35
EURCZK,20250910,015500,24.35,24.35,24.35,24.35
EURCZK,20250910,015600,24.35,24.35,24.35,24.35
EURCZK,20250910,015700,24.35,24.35,24.35,24.35
EURCZK,20250910,015800,24.35,24.35,24.35,24.35
EURCZK,20250910,015900,24.35,24.35,24.35,24.35
EURCZK,20250910,020000,24.35,24.35,24.35,24.35
EURCZK,20250910,020100,24.35,24.35,24.34,24.34
EURCZK,20250910,020200,24.35,24.35,24.35,24.35
EURCZK,20250910,020300,24.35,24.35,24.35,24.35
EURCZK,20250910,020400,24.35,24.35,24.35,24.35
EURCZK,20250910,020500,24.35,24.35,24.35,24.35
EURCZK,20250910,020600,24.35,24.35,24.35,24.35
EURCZK,20250910,020700,24.35,24.35,24.34,24.34
EURCZK,20250910,020800,24.34,24.34,24.34,24.34
EURCZK,20250910,020900,24.34,24.34,24.34,24.34
EURCZK,20250910,021000,24.34,24.34,24.34,24.34
EURCZK,20250910,021100,24.34,24.35,24.34,24.35
EURCZK,20250910,021200,24.35,24.35,24.35,24.35
EURCZK,20250910,021300,24.35,24.35,24.35,24.35
EURCZK,20250910,021400,24.35,24.35,24.35,24.35
EURCZK,20250910,021500,24.35,24.35,24.35,24.35
EURCZK,20250910,021600,24.34,24.34,24.34,24.34
EURCZK,20250910,021700,24.34,24.34,24.34,24.34
EURCZK,20250910,021800,24.34,24.34,24.34,24.34
EURCZK,20250910,021900,24.34,24.34,24.34,24.34
EURCZK,20250910,022000,24.34,24.34,24.34,24.34
EURCZK,20250910,022100,24.34,24.34,24.34,24.34
EURCZK,20250910,022200,24.34,24.34,24.34,24.34
EURCZK,20250910,022300,24.34,24.34,24.34,24.34
EURCZK,20250910,022400,24.34,24.35,24.34,24.35
EURCZK,20250910,022500,24.35,24.35,24.35,24.35
EURCZK,20250910,022600,24.35,24.35,24.35,24.35
EURCZK,20250910,022700,24.34,24.34,24.34,24.34
EURCZK,20250910,022800,24.34,24.35,24.34,24.35
EURCZK,20250910,022900,24.35,24.35,24.35,24.35
EURCZK,20250910,023000,24.34,24.34,24.33,24.33
EURCZK,20250910,023100,24.33,24.34,24.33,24.34
EURCZK,20250910,023200,24.33,24.33,24.33,24.33
EURCZK,20250910,023300,24.33,24.33,24.33,24.33
EURCZK,20250910,023400,24.33,24.33,24.33,24.33
EURCZK,20250910,023500,24.33,24.33,24.33,24.33
EURCZK,20250910,023600,24.33,24.33,24.33,24.33
EURCZK,20250910,023700,24.33,24.33,24.33,24.33
EURCZK,20250910,023800,24.33,24.33,24.33,24.33
EURCZK,20250910,023900,24.33,24.33,24.33,24.33
EURCZK,20250910,024000,24.33,24.33,24.33,24.33
EURCZK,20250910,024100,24.33,24.33,24.33,24.33
EURCZK,20250910,024200,24.33,24.33,24.33,24.33
EURCZK,20250910,024300,24.33,24.33,24.33,24.33
EURCZK,20250910,024400,24.33,24.33,24.33,24.33
EURCZK,20250910,024500,24.33,24.33,24.33,24.33
EURCZK,20250910,024600,24.33,24.33,24.33,24.33
EURCZK,20250910,024700,24.33,24.33,24.32,24.32
EURCZK,20250910,024800,24.33,24.33,24.33,24.33
EURCZK,20250910,024900,24.33,24.33,24.32,24.32
EURCZK,20250910,025000,24.33,24.33,24.33,24.33
EURCZK,20250910,025100,24.33,24.33,24.33,24.33
EURCZK,20250910,025200,24.33,24.33,24.33,24.33
EURCZK,20250910,025300,24.33,24.33,24.33,24.33
EURCZK,20250910,025400,24.33,24.33,24.33,24.33
EURCZK,20250910,025500,24.33,24.33,24.32,24.32
EURCZK,20250910,025600,24.33,24.33,24.33,24.33
EURCZK,20250910,025700,24.33,24.33,24.33,24.33
EURCZK,20250910,025800,24.33,24.33,24.32,24.33
EURCZK,20250910,025900,24.33,24.33,24.33,24.33
EURCZK,20250910,030000,24.33,24.33,24.32,24.32
EURCZK,20250910,030100,24.33,24.33,24.33,24.33
EURCZK,20250910,030200,24.33,24.33,24.33,24.33
EURCZK,20250910,030300,24.33,24.33,24.33,24.33
EURCZK,20250910,030400,24.32,24.32,24.32,24.32
EURCZK,20250910,030500,24.32,24.32,24.32,24.32
EURCZK,20250910,030600,24.32,24.32,24.32,24.32
EURCZK,20250910,030700,24.32,24.32,24.32,24.32
EURCZK,20250910,030800,24.32,24.32,24.32,24.32
EURCZK,20250910,030900,24.32,24.32,24.32,24.32
EURCZK,20250910,031000,24.32,24.32,24.32,24.32
EURCZK,20250910,031100,24.32,24.32,24.32,24.32
EURCZK,20250910,031200,24.32,24.32,24.32,24.32
EURCZK,20250910,031300,24.32,24.32,24.32,24.32
EURCZK,20250910,031400,24.32,24.32,24.32,24.32
EURCZK,20250910,031500,24.32,24.32,24.32,24.32
EURCZK,20250910,031600,24.32,24.32,24.32,24.32
EURCZK,20250910,031700,24.32,24.32,24.32,24.32
EURCZK,20250910,031800,24.32,24.33,24.32,24.33
EURCZK,20250910,031900,24.33,24.33,24.32,24.32
EURCZK,20250910,032000,24.32,24.32,24.32,24.32
EURCZK,20250910,032100,24.32,24.32,24.32,24.32
EURCZK,20250910,032200,24.32,24.32,24.32,24.32
EURCZK,20250910,032300,24.32,24.32,24.32,24.32
EURCZK,20250910,032400,24.32,24.32,24.32,24.32
EURCZK,20250910,032500,24.31,24.32,24.31,24.32
EURCZK,20250910,032600,24.32,24.32,24.32,24.32
EURCZK,20250910,032700,24.32,24.32,24.32,24.32
EURCZK,20250910,032800,24.32,24.32,24.32,24.32
EURCZK,20250910,032900,24.32,24.32,24.32,24.32
EURCZK,20250910,033000,24.31,24.31,24.31,24.31
EURCZK,20250910,033100,24.31,24.32,24.31,24.32
EURCZK,20250910,033200,24.32,24.32,24.32,24.32
EURCZK,20250910,033300,24.32,24.32,24.32,24.32
EURCZK,20250910,033400,24.32,24.32,24.32,24.32
EURCZK,20250910,033500,24.32,24.32,24.32,24.32
EURCZK,20250910,033600,24.33,24.33,24.33,24.33
EURCZK,20250910,033700,24.32,24.33,24.32,24.32
EURCZK,20250910,033800,24.32,24.32,24.32,24.32
EURCZK,20250910,033900,24.33,24.33,24.33,24.33
EURCZK,20250910,034000,24.33,24.33,24.33,24.33
EURCZK,20250910,034100,24.33,24.33,24.32,24.32
EURCZK,20250910,034200,24.32,24.32,24.32,24.32
EURCZK,20250910,034300,24.32,24.32,24.32,24.32
EURCZK,20250910,034400,24.32,24.32,24.32,24.32
EURCZK,20250910,034500,24.32,24.32,24.32,24.32
EURCZK,20250910,034600,24.32,24.32,24.32,24.32
EURCZK,20250910,034700,24.32,24.32,24.32,24.32
EURCZK,20250910,034800,24.32,24.32,24.32,24.32
EURCZK,20250910,034900,24.32,24.32,24.32,24.32
EURCZK,20250910,035000,24.32,24.32,24.32,24.32
EURCZK,20250910,035100,24.32,24.32,24.32,24.32
EURCZK,20250910,035200,24.32,24.32,24.32,24.32
EURCZK,20250910,035300,24.32,24.32,24.32,24.32
EURCZK,20250910,035400,24.32,24.32,24.32,24.32
EURCZK,20250910,035500,24.32,24.33,24.32,24.33
EURCZK,20250910,035600,24.33,24.33,24.33,24.33
EURCZK,20250910,035700,24.32,24.33,24.32,24.33
EURCZK,20250910,035800,24.33,24.33,24.33,24.33
EURCZK,20250910,035900,24.32,24.32,24.32,24.32
EURCZK,20250910,040000,24.32,24.32,24.32,24.32
EURCZK,20250910,040100,24.32,24.32,24.32,24.32
EURCZK,20250910,040200,24.32,24.33,24.32,24.32
EURCZK,20250910,040300,24.32,24.32,24.32,24.32
EURCZK,20250910,040400,24.32,24.32,24.32,24.32
EURCZK,20250910,040500,24.32,24.32,24.32,24.32
EURCZK,20250910,040600,24.32,24.32,24.32,24.32
EURCZK,20250910,040700,24.32,24.32,24.32,24.32
EURCZK,20250910,040800,24.32,24.32,24.32,24.32
EURCZK,20250910,040900,24.32,24.32,24.32,24.32
EURCZK,20250910,041000,24.32,24.32,24.32,24.32
EURCZK,20250910,041100,24.32,24.32,24.32,24.32
EURCZK,20250910,041200,24.32,24.32,24.32,24.32
EURCZK,20250910,041300,24.32,24.32,24.32,24.32
EURCZK,20250910,041400,24.32,24.32,24.32,24.32
EURCZK,20250910,041500,24.32,24.32,24.32,24.32
EURCZK,20250910,041600,24.32,24.32,24.32,24.32
EURCZK,20250910,041700,24.32,24.32,24.32,24.32
EURCZK,20250910,041800,24.32,24.33,24.32,24.33
EURCZK,20250910,041900,24.33,24.33,24.33,24.33
EURCZK,20250910,042000,24.33,24.33,24.33,24.33
EURCZK,20250910,042100,24.33,24.33,24.33,24.33
EURCZK,20250910,042200,24.33,24.33,24.33,24.33
EURCZK,20250910,042300,24.33,24.33,24.33,24.33
EURCZK,20250910,042400,24.33,24.33,24.33,24.33
EURCZK,20250910,042500,24.33,24.33,24.33,24.33
EURCZK,20250910,042600,24.33,24.33,24.33,24.33
EURCZK,20250910,042700,24.33,24.33,24.33,24.33
EURCZK,20250910,042800,24.33,24.33,24.33,24.33
EURCZK,20250910,042900,24.33,24.33,24.33,24.33
EURCZK,20250910,043000,24.33,24.33,24.33,24.33
EURCZK,20250910,043100,24.33,24.33,24.33,24.33
EURCZK,20250910,043200,24.33,24.33,24.33,24.33
EURCZK,20250910,043300,24.33,24.33,24.33,24.33
EURCZK,20250910,043400,24.33,24.33,24.33,24.33
EURCZK,20250910,043500,24.33,24.33,24.33,24.33
EURCZK,20250910,043600,24.33,24.33,24.33,24.33
EURCZK,20250910,043700,24.33,24.33,24.33,24.33
EURCZK,20250910,043800,24.33,24.33,24.33,24.33
EURCZK,20250910,043900,24.33,24.33,24.33,24.33
EURCZK,20250910,044000,24.33,24.33,24.33,24.33
EURCZK,20250910,044100,24.33,24.33,24.33,24.33
EURCZK,20250910,044200,24.33,24.33,24.33,24.33
EURCZK,20250910,044300,24.33,24.33,24.33,24.33
EURCZK,20250910,044400,24.33,24.33,24.33,24.33
EURCZK,20250910,044500,24.33,24.33,24.33,24.33
EURCZK,20250910,044600,24.33,24.33,24.33,24.33
EURCZK,20250910,044700,24.33,24.33,24.33,24.33
EURCZK,20250910,044800,24.33,24.33,24.33,24.33
EURCZK,20250910,044900,24.32,24.32,24.32,24.32
EURCZK,20250910,045000,24.33,24.33,24.33,24.33
EURCZK,20250910,045100,24.33,24.33,24.33,24.33
EURCZK,20250910,045200,24.33,24.33,24.33,24.33
EURCZK,20250910,045300,24.33,24.33,24.33,24.33
EURCZK,20250910,045400,24.33,24.33,24.33,24.33
EURCZK,20250910,045500,24.33,24.33,24.33,24.33
EURCZK,20250910,045600,24.33,24.33,24.33,24.33
EURCZK,20250910,045700,24.33,24.33,24.33,24.33
EURCZK,20250910,045800,24.33,24.33,24.33,24.33
EURCZK,20250910,045900,24.33,24.33,24.33,24.33
EURCZK,20250910,050000,24.33,24.33,24.33,24.33
EURCZK,20250910,050100,24.33,24.33,24.33,24.33
EURCZK,20250910,050200,24.33,24.33,24.33,24.33
EURCZK,20250910,050300,24.33,24.33,24.33,24.33
EURCZK,20250910,050400,24.33,24.33,24.33,24.33
EURCZK,20250910,050500,24.33,24.33,24.33,24.33
EURCZK,20250910,050600,24.33,24.33,24.33,24.33
EURCZK,20250910,050700,24.33,24.33,24.33,24.33
EURCZK,20250910,050800,24.33,24.33,24.33,24.33
EURCZK,20250910,050900,24.33,24.33,24.33,24.33
EURCZK,20250910,051000,24.33,24.33,24.33,24.33
EURCZK,20250910,051100,24.33,24.33,24.33,24.33
EURCZK,20250910,051200,24.33,24.33,24.33,24.33
EURCZK,20250910,051300,24.33,24.33,24.33,24.33
EURCZK,20250910,051400,24.33,24.33,24.33,24.33
EURCZK,20250910,051500,24.33,24.33,24.33,24.33
EURCZK,20250910,051600,24.33,24.33,24.33,24.33
EURCZK,20250910,051700,24.33,24.33,24.33,24.33
EURCZK,20250910,051800,24.33,24.33,24.33,24.33
EURCZK,20250910,051900,24.33,24.33,24.33,24.33
EURCZK,20250910,052000,24.33,24.33,24.33,24.33
EURCZK,20250910,052100,24.33,24.33,24.33,24.33
EURCZK,20250910,052200,24.33,24.33,24.33,24.33
EURCZK,20250910,052300,24.33,24.33,24.33,24.33
EURCZK,20250910,052400,24.33,24.33,24.33,24.33
EURCZK,20250910,052500,24.33,24.33,24.33,24.33
EURCZK,20250910,052600,24.33,24.33,24.33,24.33
EURCZK,20250910,052700,24.33,24.33,24.33,24.33
EURCZK,20250910,052800,24.33,24.33,24.33,24.33
EURCZK,20250910,052900,24.33,24.33,24.33,24.33
EURCZK,20250910,053000,24.33,24.33,24.33,24.33
EURCZK,20250910,053100,24.33,24.33,24.33,24.33
EURCZK,20250910,053200,24.33,24.33,24.33,24.33
EURCZK,20250910,053300,24.33,24.33,24.33,24.33
EURCZK,20250910,053400,24.33,24.33,24.33,24.33
EURCZK,20250910,053500,24.33,24.33,24.33,24.33
EURCZK,20250910,053600,24.33,24.33,24.33,24.33
EURCZK,20250910,053700,24.33,24.33,24.33,24.33
EURCZK,20250910,053800,24.33,24.33,24.33,24.33
EURCZK,20250910,053900,24.33,24.33,24.33,24.33
EURCZK,20250910,054000,24.33,24.33,24.33,24.33
EURCZK,20250910,054100,24.33,24.33,24.33,24.33
EURCZK,20250910,054200,24.33,24.33,24.33,24.33
EURCZK,20250910,054300,24.33,24.33,24.33,24.33
EURCZK,20250910,054400,24.33,24.33,24.33,24.33
EURCZK,20250910,054500,24.33,24.33,24.33,24.33
EURCZK,20250910,054600,24.33,24.33,24.33,24.33
EURCZK,20250910,054700,24.33,24.33,24.33,24.33
EURCZK,20250910,054800,24.33,24.33,24.33,24.33
EURCZK,20250910,054900,24.33,24.33,24.33,24.33
EURCZK,20250910,055000,24.33,24.33,24.33,24.33
EURCZK,20250910,055100,24.33,24.33,24.33,24.33
EURCZK,20250910,055200,24.33,24.33,24.33,24.33
EURCZK,20250910,055300,24.33,24.33,24.33,24.33
EURCZK,20250910,055400,24.33,24.33,24.33,24.33
EURCZK,20250910,055500,24.33,24.33,24.33,24.33
EURCZK,20250910,055600,24.33,24.33,24.33,24.33
EURCZK,20250910,055700,24.33,24.33,24.33,24.33
EURCZK,20250910,055800,24.33,24.33,24.33,24.33
EURCZK,20250910,055900,24.33,24.33,24.33,24.33
EURCZK,20250910,060000,24.33,24.33,24.33,24.33
EURCZK,20250910,060100,24.33,24.33,24.33,24.33
EURCZK,20250910,060200,24.33,24.33,24.33,24.33
EURCZK,20250910,060300,24.33,24.33,24.33,24.33
EURCZK,20250910,060400,24.33,24.33,24.33,24.33
EURCZK,20250910,060500,24.33,24.33,24.33,24.33
EURCZK,20250910,060600,24.33,24.33,24.33,24.33
EURCZK,20250910,060700,24.33,24.33,24.33,24.33
EURCZK,20250910,060800,24.33,24.33,24.32,24.32
EURCZK,20250910,060900,24.32,24.32,24.32,24.32
EURCZK,20250910,061000,24.32,24.32,24.32,24.32
EURCZK,20250910,061100,24.32,24.32,24.32,24.32
EURCZK,20250910,061200,24.32,24.32,24.32,24.32
EURCZK,20250910,061300,24.32,24.33,24.32,24.33
EURCZK,20250910,061400,24.33,24.33,24.33,24.33
EURCZK,20250910,061500,24.33,24.33,24.33,24.33
EURCZK,20250910,061600,24.33,24.33,24.33,24.33
EURCZK,20250910,061700,24.33,24.33,24.33,24.33
EURCZK,20250910,061800,24.33,24.33,24.33,24.33
EURCZK,20250910,061900,24.33,24.33,24.33,24.33
EURCZK,20250910,062000,24.33,24.33,24.33,24.33
EURCZK,20250910,062100,24.33,24.33,24.33,24.33
EURCZK,20250910,062200,24.33,24.33,24.33,24.33
EURCZK,20250910,062300,24.33,24.33,24.33,24.33
EURCZK,20250910,062400,24.33,24.33,24.33,24.33
EURCZK,20250910,062500,24.33,24.33,24.33,24.33
EURCZK,20250910,062600,24.33,24.33,24.33,24.33
EURCZK,20250910,062700,24.33,24.33,24.33,24.33
EURCZK,20250910,062800,24.33,24.33,24.33,24.33
EURCZK,20250910,062900,24.33,24.33,24.33,24.33
EURCZK,20250910,063000,24.33,24.33,24.33,24.33
EURCZK,20250910,063100,24.33,24.33,24.33,24.33
EURCZK,20250910,063200,24.33,24.33,24.33,24.33
EURCZK,20250910,063300,24.33,24.33,24.33,24.33
EURCZK,20250910,063400,24.33,24.33,24.33,24.33
EURCZK,20250910,063500,24.33,24.33,24.33,24.33
EURCZK,20250910,063600,24.33,24.33,24.33,24.33
EURCZK,20250910,063700,24.33,24.33,24.33,24.33
EURCZK,20250910,063800,24.33,24.33,24.33,24.33
EURCZK,20250910,063900,24.33,24.33,24.33,24.33
EURCZK,20250910,064000,24.33,24.33,24.33,24.33
EURCZK,20250910,064100,24.33,24.33,24.33,24.33
EURCZK,20250910,064200,24.33,24.33,24.33,24.33
EURCZK,20250910,064300,24.33,24.33,24.33,24.33
EURCZK,20250910,064400,24.33,24.33,24.33,24.33
EURCZK,20250910,064500,24.33,24.33,24.33,24.33
EURCZK,20250910,064600,24.33,24.33,24.33,24.33
EURCZK,20250910,064700,24.33,24.33,24.33,24.33
EURCZK,20250910,064800,24.33,24.33,24.33,24.33
EURCZK,20250910,064900,24.33,24.33,24.33,24.33
EURCZK,20250910,065000,24.33,24.33,24.33,24.33
EURCZK,20250910,065100,24.33,24.33,24.33,24.33
EURCZK,20250910,065200,24.33,24.33,24.33,24.33
EURCZK,20250910,065300,24.33,24.33,24.33,24.33
EURCZK,20250910,065400,24.33,24.33,24.33,24.33
EURCZK,20250910,065500,24.33,24.33,24.33,24.33
EURCZK,20250910,065600,24.33,24.33,24.33,24.33
EURCZK,20250910,065700,24.33,24.33,24.33,24.33
EURCZK,20250910,065800,24.33,24.33,24.33,24.33
EURCZK,20250910,065900,24.33,24.33,24.33,24.33
EURCZK,20250910,070000,24.33,24.33,24.33,24.33
EURCZK,20250910,070100,24.33,24.33,24.33,24.33
EURCZK,20250910,070200,24.33,24.33,24.33,24.33
EURCZK,20250910,070300,24.33,24.33,24.33,24.33
EURCZK,20250910,070400,24.33,24.33,24.33,24.33
EURCZK,20250910,070500,24.33,24.33,24.33,24.33
EURCZK,20250910,070600,24.33,24.33,24.33,24.33
EURCZK,20250910,070700,24.33,24.33,24.33,24.33
EURCZK,20250910,070800,24.33,24.33,24.33,24.33
EURCZK,20250910,070900,24.33,24.33,24.33,24.33
EURCZK,20250910,071000,24.33,24.33,24.33,24.33
EURCZK,20250910,071100,24.33,24.33,24.33,24.33
EURCZK,20250910,071200,24.33,24.33,24.33,24.33
EURCZK,20250910,071300,24.33,24.33,24.33,24.33
EURCZK,20250910,071400,24.33,24.33,24.33,24.33
EURCZK,20250910,071500,24.33,24.33,24.33,24.33
EURCZK,20250910,071600,24.33,24.33,24.33,24.33
EURCZK,20250910,071700,24.33,24.33,24.33,24.33
EURCZK,20250910,071800,24.33,24.33,24.33,24.33
EURCZK,20250910,071900,24.33,24.33,24.33,24.33
EURCZK,20250910,072000,24.33,24.33,24.33,24.33
EURCZK,20250910,072100,24.33,24.33,24.33,24.33
EURCZK,20250910,072200,24.33,24.33,24.33,24.33
EURCZK,20250910,072300,24.33,24.33,24.33,24.33
EURCZK,20250910,072400,24.33,24.33,24.33,24.33
EURCZK,20250910,072500,24.33,24.33,24.33,24.33
EURCZK,20250910,072600,24.33,24.33,24.33,24.33
EURCZK,20250910,072700,24.33,24.33,24.33,24.33
EURCZK,20250910,072800,24.33,24.33,24.33,24.33
EURCZK,20250910,072900,24.33,24.33,24.33,24.33
EURCZK,20250910,073000,24.33,24.33,24.33,24.33
EURCZK,20250910,073100,24.33,24.33,24.33,24.33
EURCZK,20250910,073200,24.33,24.33,24.33,24.33
EURCZK,20250910,073300,24.33,24.33,24.33,24.33
EURCZK,20250910,073400,24.33,24.33,24.33,24.33
EURCZK,20250910,073500,24.33,24.33,24.33,24.33
EURCZK,20250910,073600,24.33,24.33,24.33,24.33
EURCZK,20250910,073700,24.33,24.33,24.33,24.33
EURCZK,20250910,073800,24.33,24.33,24.33,24.33
EURCZK,20250910,073900,24.32,24.33,24.32,24.33
EURCZK,20250910,074000,24.33,24.33,24.33,24.33
EURCZK,20250910,074100,24.32,24.32,24.32,24.32
EURCZK,20250910,074200,24.32,24.32,24.32,24.32
EURCZK,20250910,074300,24.32,24.32,24.32,24.32
EURCZK,20250910,074400,24.32,24.32,24.32,24.32
EURCZK,20250910,074500,24.32,24.32,24.32,24.32
EURCZK,20250910,074600,24.32,24.32,24.32,24.32
EURCZK,20250910,074700,24.32,24.32,24.32,24.32
EURCZK,20250910,074800,24.32,24.32,24.31,24.31
EURCZK,20250910,074900,24.32,24.32,24.31,24.31
EURCZK,20250910,075000,24.32,24.32,24.32,24.32
EURCZK,20250910,075100,24.32,24.32,24.32,24.32
EURCZK,20250910,075200,24.31,24.31,24.31,24.31
EURCZK,20250910,075300,24.31,24.32,24.31,24.32
EURCZK,20250910,075400,24.32,24.32,24.32,24.32
EURCZK,20250910,075500,24.32,24.32,24.32,24.32
EURCZK,20250910,075600,24.32,24.32,24.32,24.32
EURCZK,20250910,075700,24.32,24.32,24.32,24.32
EURCZK,20250910,075800,24.33,24.33,24.33,24.33
EURCZK,20250910,075900,24.33,24.33,24.33,24.33
EURCZK,20250910,080000,24.33,24.33,24.33,24.33
EURCZK,20250910,080100,24.33,24.33,24.33,24.33
EURCZK,20250910,080200,24.33,24.33,24.32,24.32
EURCZK,20250910,080300,24.32,24.33,24.32,24.32
EURCZK,20250910,080400,24.32,24.32,24.32,24.32
EURCZK,20250910,080500,24.32,24.32,24.32,24.32
EURCZK,20250910,080600,24.32,24.32,24.32,24.32
EURCZK,20250910,080700,24.32,24.32,24.32,24.32
EURCZK,20250910,080800,24.33,24.33,24.33,24.33
EURCZK,20250910,080900,24.32,24.32,24.32,24.32
EURCZK,20250910,081000,24.32,24.32,24.32,24.32
EURCZK,20250910,081100,24.32,24.32,24.32,24.32
EURCZK,20250910,081200,24.32,24.32,24.31,24.32
EURCZK,20250910,081300,24.32,24.32,24.32,24.32
EURCZK,20250910,081400,24.33,24.33,24.33,24.33
EURCZK,20250910,081500,24.33,24.33,24.33,24.33
EURCZK,20250910,081600,24.33,24.33,24.33,24.33
EURCZK,20250910,081700,24.33,24.33,24.33,24.33
EURCZK,20250910,081800,24.33,24.33,24.33,24.33
EURCZK,20250910,081900,24.33,24.33,24.33,24.33
EURCZK,20250910,082000,24.32,24.32,24.32,24.32
EURCZK,20250910,082100,24.32,24.32,24.32,24.32
EURCZK,20250910,082200,24.32,24.32,24.32,24.32
EURCZK,20250910,082300,24.32,24.32,24.32,24.32
EURCZK,20250910,082400,24.32,24.32,24.32,24.32
EURCZK,20250910,082500,24.32,24.32,24.32,24.32
EURCZK,20250910,082600,24.32,24.32,24.32,24.32
EURCZK,20250910,082700,24.32,24.32,24.32,24.32
EURCZK,20250910,082800,24.32,24.32,24.32,24.32
EURCZK,20250910,082900,24.32,24.32,24.32,24.32
EURCZK,20250910,083000,24.32,24.32,24.32,24.32
EURCZK,20250910,083100,24.32,24.32,24.32,24.32
EURCZK,20250910,083200,24.32,24.32,24.32,24.32
EURCZK,20250910,083300,24.31,24.31,24.31,24.31
EURCZK,20250910,083400,24.31,24.31,24.31,24.31
EURCZK,20250910,083500,24.31,24.31,24.31,24.31
EURCZK,20250910,083600,24.31,24.31,24.31,24.31
EURCZK,20250910,083700,24.31,24.31,24.31,24.31
EURCZK,20250910,083800,24.31,24.31,24.31,24.31
EURCZK,20250910,083900,24.31,24.31,24.31,24.31
EURCZK,20250910,084000,24.31,24.31,24.31,24.31
EURCZK,20250910,084100,24.31,24.31,24.31,24.31
EURCZK,20250910,084200,24.31,24.31,24.31,24.31
EURCZK,20250910,084300,24.31,24.31,24.31,24.31
EURCZK,20250910,084400,24.31,24.31,24.31,24.31
EURCZK,20250910,084500,24.31,24.32,24.31,24.32
EURCZK,20250910,084600,24.32,24.32,24.31,24.31
EURCZK,20250910,084700,24.31,24.32,24.31,24.32
EURCZK,20250910,084800,24.33,24.33,24.33,24.33
EURCZK,20250910,084900,24.33,24.33,24.33,24.33
EURCZK,20250910,085000,24.33,24.33,24.33,24.33
EURCZK,20250910,085100,24.33,24.33,24.33,24.33
EURCZK,20250910,085200,24.33,24.33,24.33,24.33
EURCZK,20250910,085300,24.33,24.33,24.33,24.33
EURCZK,20250910,085400,24.33,24.33,24.33,24.33
EURCZK,20250910,085500,24.33,24.33,24.33,24.33
EURCZK,20250910,085600,24.33,24.33,24.33,24.33
EURCZK,20250910,085700,24.33,24.33,24.33,24.33
EURCZK,20250910,085800,24.32,24.33,24.32,24.33
EURCZK,20250910,085900,24.33,24.33,24.33,24.33
EURCZK,20250910,090000,24.33,24.34,24.33,24.34
EURCZK,20250910,090100,24.33,24.33,24.33,24.33
EURCZK,20250910,090200,24.33,24.34,24.33,24.34
EURCZK,20250910,090300,24.34,24.34,24.34,24.34
EURCZK,20250910,090400,24.35,24.35,24.35,24.35
EURCZK,20250910,090500,24.36,24.36,24.35,24.36
EURCZK,20250910,090600,24.36,24.36,24.36,24.36
EURCZK,20250910,090700,24.36,24.36,24.36,24.36
EURCZK,20250910,090800,24.35,24.35,24.35,24.35
EURCZK,20250910,090900,24.35,24.36,24.35,24.36
EURCZK,20250910,091000,24.35,24.35,24.35,24.35
EURCZK,20250910,091100,24.35,24.36,24.35,24.36
EURCZK,20250910,091200,24.36,24.36,24.36,24.36
EURCZK,20250910,091300,24.36,24.36,24.36,24.36
EURCZK,20250910,091400,24.36,24.36,24.36,24.36
EURCZK,20250910,091500,24.35,24.35,24.35,24.35
EURCZK,20250910,091600,24.35,24.35,24.35,24.35
EURCZK,20250910,091700,24.35,24.35,24.35,24.35
EURCZK,20250910,091800,24.34,24.34,24.34,24.34
EURCZK,20250910,091900,24.34,24.35,24.34,24.34
EURCZK,20250910,092000,24.35,24.35,24.35,24.35
EURCZK,20250910,092100,24.35,24.35,24.35,24.35
EURCZK,20250910,092200,24.35,24.35,24.35,24.35
EURCZK,20250910,092300,24.35,24.35,24.35,24.35
EURCZK,20250910,092400,24.35,24.35,24.35,24.35
EURCZK,20250910,092500,24.35,24.35,24.35,24.35
EURCZK,20250910,092600,24.35,24.35,24.35,24.35
EURCZK,20250910,092700,24.35,24.35,24.34,24.34
EURCZK,20250910,092800,24.34,24.34,24.34,24.34
EURCZK,20250910,092900,24.34,24.34,24.34,24.34
EURCZK,20250910,093000,24.34,24.35,24.34,24.35
EURCZK,20250910,093100,24.34,24.35,24.34,24.35
EURCZK,20250910,093200,24.35,24.35,24.34,24.34
EURCZK,20250910,093300,24.34,24.34,24.34,24.34
EURCZK,20250910,093400,24.34,24.34,24.34,24.34
EURCZK,20250910,093500,24.34,24.34,24.34,24.34
EURCZK,20250910,093600,24.34,24.34,24.34,24.34
EURCZK,20250910,093700,24.34,24.35,24.34,24.35
EURCZK,20250910,093800,24.35,24.35,24.35,24.35
EURCZK,20250910,093900,24.35,24.35,24.35,24.35
EURCZK,20250910,094000,24.34,24.35,24.34,24.35
EURCZK,20250910,094100,24.35,24.35,24.35,24.35
EURCZK,20250910,094200,24.35,24.35,24.35,24.35
EURCZK,20250910,094300,24.35,24.35,24.35,24.35
EURCZK,20250910,094400,24.35,24.35,24.35,24.35
EURCZK,20250910,094500,24.35,24.35,24.35,24.35
EURCZK,20250910,094600,24.35,24.35,24.35,24.35
EURCZK,20250910,094700,24.34,24.35,24.34,24.35
EURCZK,20250910,094800,24.35,24.35,24.35,24.35
EURCZK,20250910,094900,24.34,24.35,24.34,24.35
EURCZK,20250910,095000,24.35,24.35,24.35,24.35
EURCZK,20250910,095100,24.35,24.35,24.35,24.35
EURCZK,20250910,095200,24.35,24.35,24.35,24.35
EURCZK,20250910,095300,24.35,24.35,24.35,24.35
EURCZK,20250910,095400,24.35,24.35,24.35,24.35
EURCZK,20250910,095500,24.35,24.35,24.35,24.35
EURCZK,20250910,095600,24.35,24.35,24.35,24.35
EURCZK,20250910,095700,24.35,24.35,24.34,24.34
EURCZK,20250910,095800,24.34,24.34,24.34,24.34
EURCZK,20250910,095900,24.34,24.34,24.34,24.34
EURCZK,20250910,100000,24.34,24.34,24.34,24.34
EURCZK,20250910,100100,24.35,24.35,24.35,24.35
EURCZK,20250910,100200,24.35,24.35,24.34,24.34
EURCZK,20250910,100300,24.34,24.34,24.34,24.34
EURCZK,20250910,100400,24.33,24.35,24.33,24.35
EURCZK,20250910,100500,24.35,24.35,24.35,24.35
EURCZK,20250910,100600,24.35,24.35,24.35,24.35
EURCZK,20250910,100700,24.35,24.35,24.35,24.35
EURCZK,20250910,100800,24.35,24.36,24.35,24.36
EURCZK,20250910,100900,24.36,24.36,24.36,24.36
EURCZK,20250910,101000,24.36,24.36,24.36,24.36
EURCZK,20250910,101100,24.36,24.36,24.36,24.36
EURCZK,20250910,101200,24.36,24.36,24.36,24.36
EURCZK,20250910,101300,24.35,24.35,24.35,24.35
EURCZK,20250910,101400,24.35,24.35,24.35,24.35
EURCZK,20250910,101500,24.35,24.35,24.35,24.35
EURCZK,20250910,101600,24.35,24.35,24.34,24.34
EURCZK,20250910,101700,24.34,24.34,24.34,24.34
EURCZK,20250910,101800,24.34,24.34,24.34,24.34
EURCZK,20250910,101900,24.34,24.34,24.34,24.34
EURCZK,20250910,102000,24.33,24.34,24.33,24.34
EURCZK,20250910,102100,24.33,24.34,24.33,24.34
EURCZK,20250910,102200,24.33,24.33,24.33,24.33
EURCZK,20250910,102300,24.33,24.33,24.33,24.33
EURCZK,20250910,102400,24.33,24.34,24.33,24.33
EURCZK,20250910,102500,24.34,24.35,24.34,24.35
EURCZK,20250910,102600,24.34,24.34,24.34,24.34
EURCZK,20250910,102700,24.34,24.34,24.34,24.34
EURCZK,20250910,102800,24.34,24.34,24.34,24.34
EURCZK,20250910,102900,24.34,24.34,24.34,24.34
EURCZK,20250910,103000,24.34,24.34,24.34,24.34
EURCZK,20250910,103100,24.34,24.34,24.33,24.33
EURCZK,20250910,103200,24.34,24.35,24.34,24.35
EURCZK,20250910,103300,24.35,24.36,24.35,24.36
EURCZK,20250910,103400,24.36,24.36,24.36,24.36
EURCZK,20250910,103500,24.36,24.36,24.36,24.36
EURCZK,20250910,103600,24.36,24.36,24.36,24.36
EURCZK,20250910,103700,24.36,24.36,24.36,24.36
EURCZK,20250910,103800,24.36,24.36,24.36,24.36
EURCZK,20250910,103900,24.36,24.36,24.36,24.36
EURCZK,20250910,104000,24.36,24.36,24.36,24.36
EURCZK,20250910,104100,24.36,24.36,24.36,24.36
EURCZK,20250910,104200,24.37,24.37,24.37,24.37
EURCZK,20250910,104300,24.37,24.37,24.36,24.36
EURCZK,20250910,104400,24.35,24.35,24.35,24.35
EURCZK,20250910,104500,24.35,24.36,24.35,24.36
EURCZK,20250910,104600,24.36,24.36,24.36,24.36
EURCZK,20250910,104700,24.36,24.36,24.36,24.36
EURCZK,20250910,104800,24.36,24.36,24.36,24.36
EURCZK,20250910,104900,24.37,24.37,24.37,24.37
EURCZK,20250910,105000,24.37,24.37,24.36,24.37
EURCZK,20250910,105100,24.37,24.37,24.37,24.37
EURCZK,20250910,105200,24.37,24.37,24.37,24.37
EURCZK,20250910,105300,24.37,24.37,24.37,24.37
EURCZK,20250910,105400,24.37,24.37,24.37,24.37
EURCZK,20250910,105500,24.37,24.37,24.37,24.37
EURCZK,20250910,105600,24.37,24.37,24.37,24.37
EURCZK,20250910,105700,24.37,24.37,24.37,24.37
EURCZK,20250910,105800,24.37,24.37,24.37,24.37
EURCZK,20250910,105900,24.37,24.37,24.37,24.37
EURCZK,20250910,110000,24.37,24.37,24.37,24.37
EURCZK,20250910,110100,24.37,24.37,24.37,24.37
EURCZK,20250910,110200,24.37,24.37,24.37,24.37
EURCZK,20250910,110300,24.37,24.37,24.37,24.37
EURCZK,20250910,110400,24.37,24.37,24.37,24.37
EURCZK,20250910,110500,24.37,24.37,24.37,24.37
EURCZK,20250910,110600,24.37,24.37,24.37,24.37
EURCZK,20250910,110700,24.37,24.37,24.37,24.37
EURCZK,20250910,110800,24.37,24.37,24.37,24.37
EURCZK,20250910,110900,24.36,24.37,24.36,24.37
EURCZK,20250910,111000,24.37,24.37,24.37,24.37
EURCZK,20250910,111100,24.37,24.37,24.37,24.37
EURCZK,20250910,111200,24.37,24.37,24.37,24.37
EURCZK,20250910,111300,24.37,24.37,24.36,24.36
EURCZK,20250910,111400,24.36,24.36,24.36,24.36
EURCZK,20250910,111500,24.36,24.37,24.36,24.36
EURCZK,20250910,111600,24.36,24.36,24.36,24.36
EURCZK,20250910,111700,24.36,24.36,24.36,24.36
EURCZK,20250910,111800,24.36,24.36,24.36,24.36
EURCZK,20250910,111900,24.36,24.36,24.36,24.36
EURCZK,20250910,112000,24.36,24.36,24.36,24.36
EURCZK,20250910,112100,24.36,24.36,24.36,24.36
EURCZK,20250910,112200,24.37,24.37,24.37,24.37
EURCZK,20250910,112300,24.37,24.37,24.37,24.37
EURCZK,20250910,112400,24.37,24.37,24.37,24.37
EURCZK,20250910,112500,24.37,24.37,24.37,24.37
EURCZK,20250910,112600,24.37,24.37,24.37,24.37
EURCZK,20250910,112700,24.37,24.37,24.37,24.37
EURCZK,20250910,112800,24.37,24.37,24.37,24.37
EURCZK,20250910,112900,24.37,24.37,24.37,24.37
EURCZK,20250910,113000,24.37,24.37,24.37,24.37
EURCZK,20250910,113100,24.37,24.37,24.37,24.37
EURCZK,20250910,113200,24.37,24.37,24.37,24.37
EURCZK,20250910,113300,24.37,24.37,24.37,24.37
EURCZK,20250910,113400,24.37,24.38,24.37,24.38
EURCZK,20250910,113500,24.37,24.38,24.37,24.37
EURCZK,20250910,113600,24.38,24.38,24.37,24.37
EURCZK,20250910,113700,24.37,24.37,24.37,24.37
EURCZK,20250910,113800,24.37,24.37,24.36,24.36
EURCZK,20250910,113900,24.36,24.36,24.36,24.36
EURCZK,20250910,114000,24.36,24.36,24.36,24.36
EURCZK,20250910,114100,24.36,24.36,24.36,24.36
EURCZK,20250910,114200,24.36,24.36,24.36,24.36
EURCZK,20250910,114300,24.36,24.36,24.36,24.36
EURCZK,20250910,114400,24.36,24.36,24.36,24.36
EURCZK,20250910,114500,24.36,24.37,24.36,24.37
EURCZK,20250910,114600,24.37,24.37,24.37,24.37
EURCZK,20250910,114700,24.37,24.37,24.37,24.37
EURCZK,20250910,114800,24.37,24.37,24.37,24.37
EURCZK,20250910,114900,24.37,24.37,24.37,24.37
EURCZK,20250910,115000,24.36,24.36,24.36,24.36
EURCZK,20250910,115100,24.36,24.36,24.36,24.36
EURCZK,20250910,115200,24.36,24.36,24.36,24.36
EURCZK,20250910,115300,24.36,24.36,24.36,24.36
EURCZK,20250910,115400,24.36,24.36,24.35,24.36
EURCZK,20250910,115500,24.36,24.36,24.36,24.36
EURCZK,20250910,115600,24.36,24.36,24.36,24.36
EURCZK,20250910,115700,24.36,24.36,24.36,24.36
EURCZK,20250910,115800,24.36,24.36,24.36,24.36
EURCZK,20250910,115900,24.36,24.36,24.36,24.36
EURCZK,20250910,120000,24.37,24.37,24.36,24.36
EURCZK,20250910,120100,24.37,24.37,24.37,24.37
EURCZK,20250910,120200,24.37,24.37,24.37,24.37
EURCZK,20250910,120300,24.37,24.37,24.37,24.37
EURCZK,20250910,120400,24.37,24.37,24.37,24.37
EURCZK,20250910,120500,24.37,24.37,24.37,24.37
EURCZK,20250910,120600,24.37,24.37,24.37,24.37
EURCZK,20250910,120700,24.37,24.37,24.36,24.36
EURCZK,20250910,120800,24.36,24.36,24.36,24.36
EURCZK,20250910,120900,24.36,24.36,24.36,24.36
EURCZK,20250910,121000,24.36,24.36,24.36,24.36
EURCZK,20250910,121100,24.36,24.36,24.36,24.36
EURCZK,20250910,121200,24.36,24.36,24.36,24.36
EURCZK,20250910,121300,24.36,24.36,24.36,24.36
EURCZK,20250910,121400,24.35,24.35,24.35,24.35
EURCZK,20250910,121500,24.35,24.36,24.35,24.36
EURCZK,20250910,121600,24.36,24.36,24.36,24.36
EURCZK,20250910,121700,24.35,24.35,24.35,24.35
EURCZK,20250910,121800,24.35,24.35,24.35,24.35
EURCZK,20250910,121900,24.36,24.37,24.36,24.37
EURCZK,20250910,122000,24.37,24.37,24.37,24.37
EURCZK,20250910,122100,24.36,24.36,24.36,24.36
EURCZK,20250910,122200,24.36,24.36,24.36,24.36
EURCZK,20250910,122300,24.36,24.36,24.36,24.36
EURCZK,20250910,122400,24.36,24.36,24.36,24.36
EURCZK,20250910,122500,24.36,24.36,24.36,24.36
EURCZK,20250910,122600,24.36,24.36,24.36,24.36
EURCZK,20250910,122700,24.36,24.36,24.36,24.36
EURCZK,20250910,122800,24.35,24.36,24.35,24.35
EURCZK,20250910,122900,24.35,24.35,24.35,24.35
EURCZK,20250910,123000,24.35,24.35,24.35,24.35
EURCZK,20250910,123100,24.36,24.37,24.36,24.37
EURCZK,20250910,123200,24.37,24.37,24.37,24.37
EURCZK,20250910,123300,24.36,24.36,24.36,24.36
EURCZK,20250910,123400,24.36,24.36,24.36,24.36
EURCZK,20250910,123500,24.36,24.36,24.36,24.36
EURCZK,20250910,123600,24.36,24.36,24.36,24.36
EURCZK,20250910,123700,24.36,24.36,24.36,24.36
EURCZK,20250910,123800,24.36,24.36,24.36,24.36
EURCZK,20250910,123900,24.36,24.36,24.36,24.36
EURCZK,20250910,124000,24.36,24.37,24.36,24.37
EURCZK,20250910,124100,24.36,24.37,24.36,24.36
EURCZK,20250910,124200,24.36,24.36,24.36,24.36
EURCZK,20250910,124300,24.36,24.36,24.36,24.36
EURCZK,20250910,124400,24.36,24.36,24.36,24.36
EURCZK,20250910,124500,24.36,24.36,24.36,24.36
EURCZK,20250910,124600,24.36,24.36,24.36,24.36
EURCZK,20250910,124700,24.37,24.37,24.37,24.37
EURCZK,20250910,124800,24.37,24.37,24.37,24.37
EURCZK,20250910,124900,24.37,24.37,24.37,24.37
EURCZK,20250910,125000,24.37,24.37,24.37,24.37
EURCZK,20250910,125100,24.37,24.37,24.37,24.37
EURCZK,20250910,125200,24.37,24.37,24.37,24.37
EURCZK,20250910,125300,24.37,24.37,24.37,24.37
EURCZK,20250910,125400,24.37,24.37,24.37,24.37
EURCZK,20250910,125500,24.37,24.37,24.37,24.37
EURCZK,20250910,125600,24.37,24.37,24.35,24.36
EURCZK,20250910,125700,24.35,24.36,24.35,24.35
EURCZK,20250910,125800,24.36,24.36,24.36,24.36
EURCZK,20250910,125900,24.35,24.35,24.35,24.35
EURCZK,20250910,130000,24.35,24.35,24.35,24.35
EURCZK,20250910,130100,24.35,24.35,24.35,24.35
EURCZK,20250910,130200,24.35,24.36,24.35,24.36
EURCZK,20250910,130300,24.36,24.36,24.36,24.36
EURCZK,20250910,130400,24.36,24.36,24.36,24.36
EURCZK,20250910,130500,24.36,24.36,24.36,24.36
EURCZK,20250910,130600,24.36,24.36,24.36,24.36
EURCZK,20250910,130700,24.36,24.36,24.36,24.36
EURCZK,20250910,130800,24.36,24.36,24.36,24.36
EURCZK,20250910,130900,24.36,24.36,24.36,24.36
EURCZK,20250910,131000,24.36,24.36,24.36,24.36
EURCZK,20250910,131100,24.36,24.36,24.36,24.36
EURCZK,20250910,131200,24.36,24.36,24.36,24.36
EURCZK,20250910,131300,24.37,24.37,24.37,24.37
EURCZK,20250910,131400,24.37,24.37,24.37,24.37
EURCZK,20250910,131500,24.37,24.37,24.37,24.37
EURCZK,20250910,131600,24.37,24.37,24.37,24.37
EURCZK,20250910,131700,24.37,24.37,24.37,24.37
EURCZK,20250910,131800,24.37,24.37,24.37,24.37
EURCZK,20250910,131900,24.37,24.37,24.37,24.37
EURCZK,20250910,132000,24.37,24.37,24.37,24.37
EURCZK,20250910,132100,24.37,24.37,24.37,24.37
EURCZK,20250910,132200,24.37,24.37,24.37,24.37
EURCZK,20250910,132300,24.37,24.37,24.37,24.37
EURCZK,20250910,132400,24.37,24.37,24.37,24.37
EURCZK,20250910,132500,24.37,24.37,24.37,24.37
EURCZK,20250910,132600,24.37,24.37,24.37,24.37
EURCZK,20250910,132700,24.37,24.37,24.37,24.37
EURCZK,20250910,132800,24.37,24.37,24.37,24.37
EURCZK,20250910,132900,24.37,24.37,24.37,24.37
EURCZK,20250910,133000,24.37,24.37,24.37,24.37
EURCZK,20250910,133100,24.37,24.37,24.37,24.37
EURCZK,20250910,133200,24.37,24.37,24.37,24.37
EURCZK,20250910,133300,24.37,24.37,24.37,24.37
EURCZK,20250910,133400,24.37,24.37,24.37,24.37
EURCZK,20250910,133500,24.37,24.37,24.36,24.36
EURCZK,20250910,133600,24.36,24.36,24.36,24.36
EURCZK,20250910,133700,24.36,24.36,24.36,24.36
EURCZK,20250910,133800,24.37,24.37,24.36,24.36
EURCZK,20250910,133900,24.36,24.36,24.36,24.36
EURCZK,20250910,134000,24.36,24.36,24.36,24.36
EURCZK,20250910,134100,24.36,24.36,24.36,24.36
EURCZK,20250910,134200,24.36,24.36,24.36,24.36
EURCZK,20250910,134300,24.36,24.36,24.36,24.36
EURCZK,20250910,134400,24.36,24.36,24.36,24.36
EURCZK,20250910,134500,24.36,24.36,24.36,24.36
EURCZK,20250910,134600,24.36,24.36,24.36,24.36
EURCZK,20250910,134700,24.37,24.37,24.37,24.37
EURCZK,20250910,134800,24.37,24.37,24.37,24.37
EURCZK,20250910,134900,24.37,24.37,24.37,24.37
EURCZK,20250910,135000,24.37,24.37,24.37,24.37
EURCZK,20250910,135100,24.37,24.37,24.37,24.37
EURCZK,20250910,135200,24.37,24.37,24.37,24.37
EURCZK,20250910,135300,24.37,24.37,24.37,24.37
EURCZK,20250910,135400,24.38,24.38,24.37,24.38
EURCZK,20250910,135500,24.38,24.38,24.38,24.38
EURCZK,20250910,135600,24.38,24.38,24.38,24.38
EURCZK,20250910,135700,24.38,24.38,24.38,24.38
EURCZK,20250910,135800,24.37,24.37,24.37,24.37
EURCZK,20250910,135900,24.37,24.37,24.37,24.37
EURCZK,20250910,140000,24.37,24.37,24.37,24.37
EURCZK,20250910,140100,24.37,24.37,24.37,24.37
EURCZK,20250910,140200,24.37,24.37,24.37,24.37
EURCZK,20250910,140300,24.37,24.37,24.37,24.37
EURCZK,20250910,140400,24.37,24.37,24.37,24.37
EURCZK,20250910,140500,24.37,24.37,24.37,24.37
EURCZK,20250910,140600,24.37,24.37,24.37,24.37
EURCZK,20250910,140700,24.37,24.37,24.37,24.37
EURCZK,20250910,140800,24.37,24.37,24.37,24.37
EURCZK,20250910,140900,24.38,24.38,24.38,24.38
EURCZK,20250910,141000,24.38,24.38,24.36,24.36
EURCZK,20250910,141100,24.36,24.36,24.36,24.36
EURCZK,20250910,141200,24.36,24.36,24.36,24.36
EURCZK,20250910,141300,24.37,24.37,24.36,24.36
EURCZK,20250910,141400,24.37,24.37,24.37,24.37
EURCZK,20250910,141500,24.37,24.37,24.37,24.37
EURCZK,20250910,141600,24.37,24.38,24.37,24.38
EURCZK,20250910,141700,24.37,24.37,24.37,24.37
EURCZK,20250910,141800,24.37,24.37,24.37,24.37
EURCZK,20250910,141900,24.37,24.37,24.37,24.37
EURCZK,20250910,142000,24.37,24.37,24.37,24.37
EURCZK,20250910,142100,24.37,24.37,24.37,24.37
EURCZK,20250910,142200,24.37,24.37,24.37,24.37
EURCZK,20250910,142300,24.37,24.37,24.37,24.37
EURCZK,20250910,142400,24.37,24.37,24.37,24.37
EURCZK,20250910,142500,24.37,24.37,24.37,24.37
EURCZK,20250910,142600,24.38,24.38,24.38,24.38
EURCZK,20250910,142700,24.37,24.38,24.37,24.37
EURCZK,20250910,142800,24.37,24.37,24.37,24.37
EURCZK,20250910,142900,24.37,24.37,24.37,24.37
EURCZK,20250910,143000,24.37,24.37,24.37,24.37
EURCZK,20250910,143100,24.38,24.38,24.36,24.38
EURCZK,20250910,143200,24.37,24.37,24.36,24.37
EURCZK,20250910,143300,24.38,24.38,24.37,24.37
EURCZK,20250910,143400,24.37,24.37,24.37,24.37
EURCZK,20250910,143500,24.38,24.38,24.37,24.37
EURCZK,20250910,143600,24.36,24.37,24.36,24.37
EURCZK,20250910,143700,24.37,24.37,24.36,24.36
EURCZK,20250910,143800,24.37,24.37,24.36,24.36
EURCZK,20250910,143900,24.37,24.37,24.37,24.37
EURCZK,20250910,144000,24.37,24.37,24.36,24.36
EURCZK,20250910,144100,24.37,24.37,24.36,24.36
EURCZK,20250910,144200,24.37,24.37,24.36,24.37
EURCZK,20250910,144300,24.37,24.37,24.37,24.37
EURCZK,20250910,144400,24.36,24.37,24.36,24.36
EURCZK,20250910,144500,24.37,24.37,24.37,24.37
EURCZK,20250910,144600,24.37,24.38,24.37,24.37
EURCZK,20250910,144700,24.36,24.37,24.36,24.37
EURCZK,20250910,144800,24.36,24.37,24.36,24.36
EURCZK,20250910,144900,24.37,24.37,24.36,24.36
EURCZK,20250910,145000,24.37,24.37,24.36,24.37
EURCZK,20250910,145100,24.37,24.37,24.37,24.37
EURCZK,20250910,145200,24.37,24.37,24.37,24.37
EURCZK,20250910,145300,24.36,24.37,24.36,24.37
EURCZK,20250910,145400,24.36,24.37,24.36,24.37
EURCZK,20250910,145500,24.38,24.38,24.37,24.38
EURCZK,20250910,145600,24.38,24.38,24.38,24.38
EURCZK,20250910,145700,24.38,24.38,24.37,24.37
EURCZK,20250910,145800,24.36,24.37,24.36,24.37
EURCZK,20250910,145900,24.37,24.38,24.37,24.38
EURCZK,20250910,150000,24.37,24.37,24.37,24.37
EURCZK,20250910,150100,24.37,24.37,24.37,24.37
EURCZK,20250910,150200,24.37,24.37,24.37,24.37
EURCZK,20250910,150300,24.37,24.37,24.37,24.37
EURCZK,20250910,150400,24.37,24.38,24.37,24.38
EURCZK,20250910,150500,24.37,24.37,24.37,24.37
EURCZK,20250910,150600,24.38,24.38,24.38,24.38
EURCZK,20250910,150700,24.37,24.37,24.37,24.37
EURCZK,20250910,150800,24.37,24.38,24.37,24.38
EURCZK,20250910,150900,24.38,24.38,24.37,24.38
EURCZK,20250910,151000,24.38,24.38,24.38,24.38
EURCZK,20250910,151100,24.37,24.37,24.37,24.37
EURCZK,20250910,151200,24.37,24.37,24.37,24.37
EURCZK,20250910,151300,24.37,24.37,24.37,24.37
EURCZK,20250910,151400,24.38,24.38,24.37,24.37
EURCZK,20250910,151500,24.37,24.37,24.37,24.37
EURCZK,20250910,151600,24.38,24.38,24.38,24.38
EURCZK,20250910,151700,24.38,24.38,24.37,24.37
EURCZK,20250910,151800,24.37,24.37,24.37,24.37
EURCZK,20250910,151900,24.37,24.38,24.37,24.37
EURCZK,20250910,152000,24.38,24.38,24.36,24.36
EURCZK,20250910,152100,24.37,24.37,24.37,24.37
EURCZK,20250910,152200,24.37,24.37,24.37,24.37
EURCZK,20250910,152300,24.37,24.37,24.37,24.37
EURCZK,20250910,152400,24.37,24.37,24.37,24.37
EURCZK,20250910,152500,24.37,24.37,24.37,24.37
EURCZK,20250910,152600,24.38,24.38,24.37,24.37
EURCZK,20250910,152700,24.37,24.37,24.37,24.37
EURCZK,20250910,152800,24.37,24.37,24.37,24.37
EURCZK,20250910,152900,24.37,24.37,24.37,24.37
EURCZK,20250910,153000,24.37,24.37,24.36,24.37
EURCZK,20250910,153100,24.36,24.37,24.36,24.37
EURCZK,20250910,153200,24.36,24.37,24.36,24.36
EURCZK,20250910,153300,24.37,24.37,24.36,24.36
EURCZK,20250910,153400,24.36,24.37,24.36,24.36
EURCZK,20250910,153500,24.37,24.37,24.36,24.36
EURCZK,20250910,153600,24.36,24.36,24.36,24.36
EURCZK,20250910,153700,24.36,24.36,24.36,24.36
EURCZK,20250910,153800,24.36,24.36,24.36,24.36
EURCZK,20250910,153900,24.35,24.35,24.35,24.35
EURCZK,20250910,154000,24.35,24.35,24.35,24.35
EURCZK,20250910,154100,24.35,24.35,24.35,24.35
EURCZK,20250910,154200,24.35,24.35,24.35,24.35
EURCZK,20250910,154300,24.35,24.35,24.35,24.35
EURCZK,20250910,154400,24.35,24.35,24.35,24.35
EURCZK,20250910,154500,24.35,24.35,24.35,24.35
EURCZK,20250910,154600,24.35,24.35,24.35,24.35
EURCZK,20250910,154700,24.36,24.36,24.35,24.35
EURCZK,20250910,154800,24.35,24.35,24.35,24.35
EURCZK,20250910,154900,24.36,24.36,24.36,24.36
EURCZK,20250910,155000,24.36,24.36,24.36,24.36
EURCZK,20250910,155100,24.35,24.35,24.34,24.35
EURCZK,20250910,155200,24.34,24.34,24.34,24.34
EURCZK,20250910,155300,24.34,24.35,24.34,24.35
EURCZK,20250910,155400,24.35,24.36,24.35,24.35
EURCZK,20250910,155500,24.36,24.36,24.36,24.36
EURCZK,20250910,155600,24.36,24.37,24.36,24.37
EURCZK,20250910,155700,24.37,24.37,24.36,24.36
EURCZK,20250910,155800,24.36,24.36,24.36,24.36
EURCZK,20250910,155900,24.36,24.37,24.36,24.37
EURCZK,20250910,160000,24.37,24.37,24.37,24.37
EURCZK,20250910,160100,24.37,24.38,24.37,24.38
EURCZK,20250910,160200,24.37,24.37,24.36,24.36
EURCZK,20250910,160300,24.36,24.36,24.36,24.36
EURCZK,20250910,160400,24.37,24.37,24.37,24.37
EURCZK,20250910,160500,24.36,24.37,24.36,24.37
EURCZK,20250910,160600,24.37,24.37,24.37,24.37
EURCZK,20250910,160700,24.37,24.37,24.37,24.37
EURCZK,20250910,160800,24.37,24.37,24.37,24.37
EURCZK,20250910,160900,24.37,24.37,24.37,24.37
EURCZK,20250910,161000,24.38,24.38,24.37,24.37
EURCZK,20250910,161100,24.38,24.38,24.38,24.38
EURCZK,20250910,161200,24.38,24.38,24.37,24.37
EURCZK,20250910,161300,24.38,24.38,24.38,24.38
EURCZK,20250910,161400,24.38,24.38,24.37,24.37
EURCZK,20250910,161500,24.38,24.38,24.37,24.37
EURCZK,20250910,161600,24.37,24.37,24.36,24.37
EURCZK,20250910,161700,24.37,24.37,24.37,24.37
EURCZK,20250910,161800,24.37,24.37,24.36,24.36
EURCZK,20250910,161900,24.37,24.37,24.37,24.37
EURCZK,20250910,162000,24.37,24.37,24.37,24.37
EURCZK,20250910,162100,24.37,24.37,24.36,24.36
EURCZK,20250910,162200,24.36,24.36,24.36,24.36
EURCZK,20250910,162300,24.36,24.37,24.36,24.37
EURCZK,20250910,162400,24.37,24.37,24.36,24.36
EURCZK,20250910,162500,24.37,24.37,24.36,24.36
EURCZK,20250910,162600,24.37,24.37,24.37,24.37
EURCZK,20250910,162700,24.37,24.37,24.37,24.37
EURCZK,20250910,162800,24.37,24.37,24.37,24.37
EURCZK,20250910,162900,24.37,24.37,24.37,24.37
EURCZK,20250910,163000,24.38,24.38,24.38,24.38
EURCZK,20250910,163100,24.38,24.38,24.38,24.38
EURCZK,20250910,163200,24.38,24.38,24.38,24.38
EURCZK,20250910,163300,24.38,24.39,24.38,24.39
EURCZK,20250910,163400,24.39,24.39,24.39,24.39
EURCZK,20250910,163500,24.39,24.39,24.39,24.39
EURCZK,20250910,163600,24.39,24.39,24.39,24.39
EURCZK,20250910,163700,24.39,24.39,24.39,24.39
EURCZK,20250910,163800,24.39,24.39,24.39,24.39
EURCZK,20250910,163900,24.39,24.39,24.39,24.39
EURCZK,20250910,164000,24.38,24.38,24.38,24.38
EURCZK,20250910,164100,24.38,24.38,24.38,24.38
EURCZK,20250910,164200,24.38,24.38,24.38,24.38
EURCZK,20250910,164300,24.38,24.38,24.38,24.38
EURCZK,20250910,164400,24.38,24.38,24.38,24.38
EURCZK,20250910,164500,24.38,24.38,24.38,24.38
EURCZK,20250910,164600,24.38,24.38,24.38,24.38
EURCZK,20250910,164700,24.38,24.38,24.38,24.38
EURCZK,20250910,164800,24.38,24.38,24.38,24.38
EURCZK,20250910,164900,24.38,24.38,24.38,24.38
EURCZK,20250910,165000,24.38,24.38,24.38,24.38
EURCZK,20250910,165100,24.38,24.38,24.38,24.38
EURCZK,20250910,165200,24.38,24.38,24.37,24.37
EURCZK,20250910,165300,24.38,24.38,24.38,24.38
EURCZK,20250910,165400,24.38,24.38,24.38,24.38
EURCZK,20250910,165500,24.39,24.39,24.39,24.39
EURCZK,20250910,165600,24.39,24.39,24.39,24.39
EURCZK,20250910,165700,24.39,24.39,24.39,24.39
EURCZK,20250910,165800,24.39,24.39,24.39,24.39
EURCZK,20250910,165900,24.39,24.39,24.39,24.39
EURCZK,20250910,170000,24.39,24.40,24.39,24.40
EURCZK,20250910,170100,24.40,24.40,24.39,24.39
EURCZK,20250910,170200,24.39,24.39,24.39,24.39
EURCZK,20250910,170300,24.39,24.39,24.38,24.38
EURCZK,20250910,170400,24.39,24.39,24.38,24.38
EURCZK,20250910,170500,24.38,24.38,24.38,24.38
EURCZK,20250910,170600,24.38,24.38,24.38,24.38
EURCZK,20250910,170700,24.37,24.37,24.37,24.37
EURCZK,20250910,170800,24.37,24.38,24.37,24.38
EURCZK,20250910,170900,24.38,24.38,24.38,24.38
EURCZK,20250910,171000,24.38,24.38,24.37,24.37
EURCZK,20250910,171100,24.38,24.38,24.38,24.38
EURCZK,20250910,171200,24.38,24.38,24.38,24.38
EURCZK,20250910,171300,24.38,24.38,24.38,24.38
EURCZK,20250910,171400,24.38,24.38,24.38,24.38
EURCZK,20250910,171500,24.38,24.39,24.38,24.39
EURCZK,20250910,171600,24.39,24.39,24.39,24.39
EURCZK,20250910,171700,24.38,24.39,24.38,24.38
EURCZK,20250910,171800,24.39,24.39,24.39,24.39
EURCZK,20250910,171900,24.39,24.39,24.39,24.39
EURCZK,20250910,172000,24.39,24.39,24.38,24.39
EURCZK,20250910,172100,24.39,24.39,24.39,24.39
EURCZK,20250910,172200,24.39,24.39,24.39,24.39
EURCZK,20250910,172300,24.39,24.39,24.39,24.39
EURCZK,20250910,172400,24.39,24.39,24.39,24.39
EURCZK,20250910,172500,24.39,24.39,24.39,24.39
EURCZK,20250910,172600,24.38,24.38,24.38,24.38
EURCZK,20250910,172700,24.38,24.39,24.38,24.39
EURCZK,20250910,172800,24.39,24.39,24.39,24.39
EURCZK,20250910,172900,24.38,24.39,24.38,24.39
EURCZK,20250910,173000,24.39,24.39,24.39,24.39
EURCZK,20250910,173100,24.39,24.39,24.39,24.39
EURCZK,20250910,173200,24.39,24.39,24.39,24.39
EURCZK,20250910,173300,24.39,24.39,24.39,24.39
EURCZK,20250910,173400,24.39,24.39,24.39,24.39
EURCZK,20250910,173500,24.38,24.39,24.38,24.38
EURCZK,20250910,173600,24.38,24.38,24.38,24.38
EURCZK,20250910,173700,24.38,24.38,24.38,24.38
EURCZK,20250910,173800,24.38,24.38,24.38,24.38
EURCZK,20250910,173900,24.38,24.38,24.38,24.38
EURCZK,20250910,174000,24.38,24.38,24.38,24.38
EURCZK,20250910,174100,24.38,24.38,24.38,24.38
EURCZK,20250910,174200,24.38,24.38,24.38,24.38
EURCZK,20250910,174300,24.38,24.38,24.38,24.38
EURCZK,20250910,174400,24.38,24.38,24.38,24.38
EURCZK,20250910,174500,24.37,24.37,24.37,24.37
EURCZK,20250910,174600,24.37,24.37,24.37,24.37
EURCZK,20250910,174700,24.38,24.38,24.38,24.38
EURCZK,20250910,174800,24.38,24.38,24.38,24.38
EURCZK,20250910,174900,24.38,24.38,24.38,24.38
EURCZK,20250910,175000,24.38,24.38,24.38,24.38
EURCZK,20250910,175100,24.38,24.38,24.38,24.38
EURCZK,20250910,175200,24.38,24.38,24.38,24.38
EURCZK,20250910,175300,24.38,24.38,24.38,24.38
EURCZK,20250910,175400,24.38,24.38,24.38,24.38
EURCZK,20250910,175500,24.38,24.38,24.38,24.38
EURCZK,20250910,175600,24.38,24.38,24.38,24.38
EURCZK,20250910,175700,24.38,24.38,24.38,24.38
EURCZK,20250910,175800,24.38,24.38,24.37,24.38
EURCZK,20250910,175900,24.38,24.38,24.38,24.38
EURCZK,20250910,180000,24.38,24.38,24.38,24.38
EURCZK,20250910,180100,24.38,24.38,24.38,24.38
EURCZK,20250910,180200,24.38,24.38,24.38,24.38
EURCZK,20250910,180300,24.38,24.38,24.38,24.38
EURCZK,20250910,180400,24.38,24.38,24.38,24.38
EURCZK,20250910,180500,24.38,24.38,24.38,24.38
EURCZK,20250910,180600,24.38,24.38,24.38,24.38
EURCZK,20250910,180700,24.38,24.38,24.38,24.38
EURCZK,20250910,180800,24.38,24.38,24.38,24.38
EURCZK,20250910,180900,24.38,24.38,24.38,24.38
EURCZK,20250910,181000,24.38,24.38,24.38,24.38
EURCZK,20250910,181100,24.38,24.38,24.38,24.38
EURCZK,20250910,181200,24.38,24.38,24.38,24.38
EURCZK,20250910,181300,24.37,24.37,24.37,24.37
EURCZK,20250910,181400,24.37,24.37,24.37,24.37
EURCZK,20250910,181500,24.38,24.38,24.37,24.37
EURCZK,20250910,181600,24.37,24.37,24.37,24.37
EURCZK,20250910,181700,24.38,24.38,24.37,24.37
EURCZK,20250910,181800,24.38,24.38,24.38,24.38
EURCZK,20250910,181900,24.38,24.38,24.38,24.38
EURCZK,20250910,182000,24.38,24.38,24.38,24.38
EURCZK,20250910,182100,24.38,24.38,24.38,24.38
EURCZK,20250910,182200,24.37,24.37,24.37,24.37
EURCZK,20250910,182300,24.37,24.37,24.37,24.37
EURCZK,20250910,182400,24.37,24.37,24.37,24.37
EURCZK,20250910,182500,24.37,24.37,24.37,24.37
EURCZK,20250910,182600,24.37,24.37,24.37,24.37
EURCZK,20250910,182700,24.37,24.37,24.37,24.37
EURCZK,20250910,182800,24.37,24.37,24.36,24.37
EURCZK,20250910,182900,24.37,24.38,24.37,24.38
EURCZK,20250910,183000,24.37,24.37,24.37,24.37
EURCZK,20250910,183100,24.37,24.37,24.37,24.37
EURCZK,20250910,183200,24.37,24.37,24.37,24.37
EURCZK,20250910,183300,24.37,24.37,24.37,24.37
EURCZK,20250910,183400,24.37,24.37,24.37,24.37
EURCZK,20250910,183500,24.37,24.37,24.37,24.37
EURCZK,20250910,183600,24.37,24.37,24.37,24.37
EURCZK,20250910,183700,24.37,24.37,24.37,24.37
EURCZK,20250910,183800,24.37,24.37,24.37,24.37
EURCZK,20250910,183900,24.37,24.37,24.37,24.37
EURCZK,20250910,184000,24.37,24.37,24.37,24.37
EURCZK,20250910,184100,24.37,24.37,24.37,24.37
EURCZK,20250910,184200,24.37,24.37,24.37,24.37
EURCZK,20250910,184300,24.37,24.37,24.37,24.37
EURCZK,20250910,184400,24.37,24.38,24.37,24.37
EURCZK,20250910,184500,24.38,24.38,24.37,24.37
EURCZK,20250910,184600,24.37,24.38,24.37,24.38
EURCZK,20250910,184700,24.38,24.38,24.38,24.38
EURCZK,20250910,184800,24.37,24.37,24.37,24.37
EURCZK,20250910,184900,24.38,24.38,24.37,24.37
EURCZK,20250910,185000,24.38,24.38,24.37,24.37
EURCZK,20250910,185100,24.37,24.37,24.37,24.37
EURCZK,20250910,185200,24.37,24.37,24.37,24.37
EURCZK,20250910,185300,24.37,24.37,24.36,24.36
EURCZK,20250910,185400,24.36,24.36,24.36,24.36
EURCZK,20250910,185500,24.36,24.36,24.35,24.35
EURCZK,20250910,185600,24.36,24.36,24.35,24.35
EURCZK,20250910,185700,24.36,24.36,24.36,24.36
EURCZK,20250910,185800,24.36,24.36,24.36,24.36
EURCZK,20250910,185900,24.36,24.36,24.36,24.36
EURCZK,20250910,190000,24.36,24.36,24.36,24.36
EURCZK,20250910,190100,24.36,24.36,24.36,24.36
EURCZK,20250910,190200,24.36,24.36,24.36,24.36
EURCZK,20250910,190300,24.36,24.37,24.36,24.37
EURCZK,20250910,190400,24.37,24.37,24.37,24.37
EURCZK,20250910,190500,24.37,24.37,24.37,24.37
EURCZK,20250910,190600,24.37,24.37,24.37,24.37
EURCZK,20250910,190700,24.37,24.37,24.37,24.37
EURCZK,20250910,190800,24.37,24.37,24.37,24.37
EURCZK,20250910,190900,24.37,24.37,24.37,24.37
EURCZK,20250910,191000,24.37,24.37,24.37,24.37
EURCZK,20250910,191100,24.37,24.37,24.37,24.37
EURCZK,20250910,191200,24.37,24.37,24.37,24.37
EURCZK,20250910,191300,24.37,24.37,24.37,24.37
EURCZK,20250910,191400,24.37,24.37,24.37,24.37
EURCZK,20250910,191500,24.37,24.37,24.37,24.37
EURCZK,20250910,191600,24.36,24.36,24.36,24.36
EURCZK,20250910,191700,24.36,24.36,24.36,24.36
EURCZK,20250910,191800,24.37,24.37,24.37,24.37
EURCZK,20250910,191900,24.37,24.37,24.37,24.37
EURCZK,20250910,192000,24.36,24.36,24.36,24.36
EURCZK,20250910,192100,24.36,24.36,24.36,24.36
EURCZK,20250910,192200,24.36,24.36,24.36,24.36
EURCZK,20250910,192300,24.36,24.36,24.36,24.36
EURCZK,20250910,192400,24.36,24.36,24.36,24.36
EURCZK,20250910,192500,24.36,24.36,24.36,24.36
EURCZK,20250910,192600,24.36,24.36,24.35,24.35
EURCZK,20250910,192700,24.35,24.35,24.35,24.35
EURCZK,20250910,192800,24.35,24.35,24.35,24.35
EURCZK,20250910,192900,24.35,24.35,24.35,24.35
EURCZK,20250910,193000,24.36,24.36,24.36,24.36
EURCZK,20250910,193100,24.35,24.35,24.35,24.35
EURCZK,20250910,193200,24.35,24.35,24.35,24.35
EURCZK,20250910,193300,24.35,24.35,24.35,24.35
EURCZK,20250910,193400,24.35,24.35,24.35,24.35
EURCZK,20250910,193500,24.35,24.35,24.35,24.35
EURCZK,20250910,193600,24.35,24.35,24.35,24.35
EURCZK,20250910,193700,24.35,24.35,24.35,24.35
EURCZK,20250910,193800,24.36,24.36,24.36,24.36
EURCZK,20250910,193900,24.36,24.36,24.36,24.36
EURCZK,20250910,194000,24.36,24.36,24.36,24.36
EURCZK,20250910,194100,24.36,24.36,24.36,24.36
EURCZK,20250910,194200,24.36,24.36,24.36,24.36
EURCZK,20250910,194300,24.36,24.36,24.36,24.36
EURCZK,20250910,194400,24.36,24.36,24.36,24.36
EURCZK,20250910,194500,24.36,24.36,24.36,24.36
EURCZK,20250910,194600,24.36,24.36,24.36,24.36
EURCZK,20250910,194700,24.36,24.36,24.36,24.36
EURCZK,20250910,194800,24.36,24.36,24.36,24.36
EURCZK,20250910,194900,24.36,24.36,24.36,24.36
EURCZK,20250910,195000,24.36,24.36,24.36,24.36
EURCZK,20250910,195100,24.36,24.36,24.36,24.36
EURCZK,20250910,195200,24.36,24.36,24.36,24.36
EURCZK,20250910,195300,24.36,24.36,24.36,24.36
EURCZK,20250910,195400,24.36,24.36,24.36,24.36
EURCZK,20250910,195500,24.36,24.36,24.36,24.36
EURCZK,20250910,195600,24.36,24.36,24.36,24.36
EURCZK,20250910,195700,24.36,24.36,24.36,24.36
EURCZK,20250910,195800,24.36,24.36,24.36,24.36
EURCZK,20250910,195900,24.36,24.36,24.36,24.36
EURCZK,20250910,200000,24.36,24.37,24.36,24.37
EURCZK,20250910,200100,24.37,24.37,24.37,24.37
EURCZK,20250910,200200,24.37,24.37,24.37,24.37
EURCZK,20250910,200300,24.37,24.37,24.37,24.37
EURCZK,20250910,200400,24.37,24.37,24.37,24.37
EURCZK,20250910,200500,24.37,24.37,24.37,24.37
EURCZK,20250910,200600,24.37,24.37,24.37,24.37
EURCZK,20250910,200700,24.37,24.38,24.37,24.38
EURCZK,20250910,200800,24.37,24.38,24.37,24.38
EURCZK,20250910,200900,24.37,24.37,24.37,24.37
EURCZK,20250910,201000,24.37,24.37,24.37,24.37
EURCZK,20250910,201100,24.37,24.38,24.37,24.38
EURCZK,20250910,201200,24.38,24.38,24.38,24.38
EURCZK,20250910,201300,24.38,24.38,24.38,24.38
EURCZK,20250910,201400,24.38,24.38,24.38,24.38
EURCZK,20250910,201500,24.38,24.38,24.38,24.38
EURCZK,20250910,201600,24.38,24.38,24.38,24.38
EURCZK,20250910,201700,24.38,24.38,24.38,24.38
EURCZK,20250910,201800,24.38,24.38,24.38,24.38
EURCZK,20250910,201900,24.38,24.38,24.38,24.38
EURCZK,20250910,202000,24.38,24.38,24.38,24.38
EURCZK,20250910,202100,24.38,24.38,24.38,24.38
EURCZK,20250910,202200,24.38,24.38,24.38,24.38
EURCZK,20250910,202300,24.38,24.38,24.38,24.38
EURCZK,20250910,202400,24.38,24.38,24.38,24.38
EURCZK,20250910,202500,24.38,24.38,24.38,24.38
EURCZK,20250910,202600,24.39,24.39,24.38,24.38
EURCZK,20250910,202700,24.38,24.38,24.38,24.38
EURCZK,20250910,202800,24.38,24.38,24.38,24.38
EURCZK,20250910,202900,24.38,24.38,24.38,24.38
EURCZK,20250910,203000,24.38,24.38,24.38,24.38
EURCZK,20250910,203100,24.38,24.38,24.38,24.38
EURCZK,20250910,203200,24.38,24.38,24.38,24.38
EURCZK,20250910,203300,24.38,24.38,24.38,24.38
EURCZK,20250910,203400,24.38,24.38,24.38,24.38
EURCZK,20250910,203500,24.38,24.38,24.38,24.38
EURCZK,20250910,203600,24.38,24.38,24.38,24.38
EURCZK,20250910,203700,24.38,24.38,24.38,24.38
EURCZK,20250910,203800,24.38,24.38,24.38,24.38
EURCZK,20250910,203900,24.38,24.38,24.38,24.38
EURCZK,20250910,204000,24.38,24.38,24.38,24.38
EURCZK,20250910,204100,24.37,24.37,24.37,24.37
EURCZK,20250910,204200,24.37,24.37,24.37,24.37
EURCZK,20250910,204300,24.37,24.37,24.37,24.37
EURCZK,20250910,204400,24.37,24.37,24.37,24.37
EURCZK,20250910,204500,24.37,24.37,24.37,24.37
EURCZK,20250910,204600,24.36,24.36,24.36,24.36
EURCZK,20250910,204700,24.36,24.36,24.36,24.36
EURCZK,20250910,204800,24.36,24.36,24.36,24.36
EURCZK,20250910,204900,24.36,24.36,24.36,24.36
EURCZK,20250910,205000,24.36,24.36,24.36,24.36
EURCZK,20250910,205100,24.36,24.36,24.36,24.36
EURCZK,20250910,205200,24.36,24.36,24.36,24.36
EURCZK,20250910,205300,24.36,24.36,24.36,24.36
EURCZK,20250910,205400,24.36,24.36,24.36,24.36
EURCZK,20250910,205500,24.36,24.36,24.36,24.36
EURCZK,20250910,205600,24.36,24.36,24.36,24.36
EURCZK,20250910,205700,24.36,24.36,24.36,24.36
EURCZK,20250910,205800,24.36,24.36,24.36,24.36
EURCZK,20250910,205900,24.36,24.36,24.36,24.36
EURCZK,20250910,210000,24.36,24.36,24.36,24.36
EURCZK,20250910,210100,24.36,24.36,24.36,24.36
EURCZK,20250910,210200,24.36,24.36,24.36,24.36
EURCZK,20250910,210300,24.36,24.36,24.36,24.36
EURCZK,20250910,210400,24.36,24.36,24.36,24.36
EURCZK,20250910,210500,24.36,24.36,24.36,24.36
EURCZK,20250910,210600,24.36,24.36,24.36,24.36
EURCZK,20250910,210700,24.36,24.36,24.36,24.36
EURCZK,20250910,210800,24.36,24.36,24.36,24.36
EURCZK,20250910,210900,24.36,24.36,24.36,24.36
EURCZK,20250910,211000,24.36,24.36,24.35,24.35
EURCZK,20250910,211100,24.35,24.35,24.35,24.35
EURCZK,20250910,211200,24.35,24.35,24.35,24.35
EURCZK,20250910,211300,24.35,24.35,24.35,24.35
EURCZK,20250910,211400,24.35,24.35,24.35,24.35
EURCZK,20250910,211500,24.35,24.35,24.35,24.35
EURCZK,20250910,211600,24.35,24.35,24.35,24.35
EURCZK,20250910,211700,24.35,24.35,24.35,24.35
EURCZK,20250910,211800,24.35,24.35,24.35,24.35
EURCZK,20250910,211900,24.35,24.35,24.35,24.35
EURCZK,20250910,212000,24.35,24.35,24.35,24.35
EURCZK,20250910,212100,24.35,24.35,24.35,24.35
EURCZK,20250910,212200,24.35,24.35,24.35,24.35
EURCZK,20250910,212300,24.34,24.35,24.34,24.35
EURCZK,20250910,212400,24.34,24.35,24.34,24.35
EURCZK,20250910,212500,24.35,24.35,24.35,24.35
EURCZK,20250910,212600,24.35,24.35,24.35,24.35
EURCZK,20250910,212700,24.35,24.35,24.35,24.35
EURCZK,20250910,212800,24.35,24.35,24.35,24.35
EURCZK,20250910,212900,24.35,24.35,24.35,24.35
EURCZK,20250910,213000,24.35,24.35,24.35,24.35
EURCZK,20250910,213100,24.34,24.34,24.34,24.34
EURCZK,20250910,213200,24.34,24.34,24.34,24.34
EURCZK,20250910,213300,24.34,24.37,24.34,24.37
EURCZK,20250910,213400,24.37,24.37,24.37,24.37
EURCZK,20250910,213500,24.37,24.37,24.37,24.37
EURCZK,20250910,213600,24.37,24.37,24.37,24.37
EURCZK,20250910,213700,24.37,24.37,24.37,24.37
EURCZK,20250910,213800,24.37,24.37,24.37,24.37
EURCZK,20250910,213900,24.37,24.37,24.37,24.37
EURCZK,20250910,214000,24.37,24.37,24.37,24.37
EURCZK,20250910,214100,24.37,24.37,24.37,24.37
EURCZK,20250910,214200,24.37,24.37,24.37,24.37
EURCZK,20250910,214300,24.37,24.37,24.37,24.37
EURCZK,20250910,214400,24.37,24.37,24.37,24.37
EURCZK,20250910,214500,24.37,24.37,24.37,24.37
EURCZK,20250910,214600,24.37,24.37,24.37,24.37
EURCZK,20250910,214700,24.37,24.38,24.37,24.38
EURCZK,20250910,214800,24.38,24.38,24.38,24.38
EURCZK,20250910,214900,24.38,24.38,24.38,24.38
EURCZK,20250910,215000,24.38,24.38,24.38,24.38
EURCZK,20250910,215100,24.38,24.38,24.38,24.38
EURCZK,20250910,215200,24.38,24.38,24.38,24.38
EURCZK,20250910,215300,24.38,24.38,24.38,24.38
EURCZK,20250910,215400,24.38,24.38,24.38,24.38
EURCZK,20250910,215500,24.38,24.38,24.38,24.38
EURCZK,20250910,215600,24.38,24.38,24.38,24.38
EURCZK,20250910,215700,24.38,24.38,24.38,24.38
EURCZK,20250910,215800,24.38,24.38,24.38,24.38
EURCZK,20250910,215900,24.38,24.38,24.38,24.38
EURCZK,20250910,220000,24.38,24.38,24.38,24.38
EURCZK,20250910,220100,24.38,24.38,24.38,24.38
EURCZK,20250910,220200,24.38,24.38,24.38,24.38
EURCZK,20250910,220300,24.38,24.38,24.38,24.38
EURCZK,20250910,220400,24.38,24.38,24.38,24.38
EURCZK,20250910,220500,24.38,24.38,24.38,24.38
EURCZK,20250910,220600,24.38,24.38,24.38,24.38
EURCZK,20250910,220700,24.38,24.38,24.38,24.38
EURCZK,20250910,220800,24.38,24.38,24.38,24.38
EURCZK,20250910,220900,24.37,24.37,24.36,24.36
EURCZK,20250910,221000,24.36,24.36,24.36,24.36
EURCZK,20250910,221100,24.36,24.36,24.36,24.36
EURCZK,20250910,221200,24.36,24.36,24.36,24.36
EURCZK,20250910,221300,24.36,24.36,24.36,24.36
EURCZK,20250910,221400,24.36,24.36,24.36,24.36
EURCZK,20250910,221500,24.36,24.36,24.36,24.36
EURCZK,20250910,221600,24.36,24.36,24.36,24.36
EURCZK,20250910,221700,24.36,24.36,24.36,24.36
EURCZK,20250910,221800,24.36,24.36,24.36,24.36
EURCZK,20250910,221900,24.36,24.36,24.36,24.36
EURCZK,20250910,222000,24.36,24.36,24.36,24.36
EURCZK,20250910,222100,24.36,24.36,24.36,24.36
EURCZK,20250910,222200,24.36,24.36,24.36,24.36
EURCZK,20250910,222300,24.36,24.36,24.36,24.36
EURCZK,20250910,222400,24.36,24.36,24.36,24.36
EURCZK,20250910,222500,24.36,24.36,24.36,24.36
EURCZK,20250910,222600,24.36,24.36,24.36,24.36
EURCZK,20250910,222700,24.36,24.36,24.36,24.36
EURCZK,20250910,222800,24.36,24.36,24.36,24.36
EURCZK,20250910,222900,24.36,24.36,24.36,24.36
EURCZK,20250910,223000,24.36,24.36,24.36,24.36
EURCZK,20250910,223100,24.36,24.36,24.36,24.36
EURCZK,20250910,223200,24.36,24.36,24.36,24.36
EURCZK,20250910,223300,24.36,24.36,24.36,24.36
EURCZK,20250910,223400,24.36,24.36,24.36,24.36
EURCZK,20250910,223500,24.36,24.36,24.36,24.36
EURCZK,20250910,223600,24.36,24.36,24.36,24.36
EURCZK,20250910,223700,24.36,24.36,24.36,24.36
EURCZK,20250910,223800,24.36,24.36,24.36,24.36
EURCZK,20250910,223900,24.36,24.36,24.36,24.36
EURCZK,20250910,224000,24.36,24.36,24.36,24.36
EURCZK,20250910,224100,24.36,24.36,24.36,24.36
EURCZK,20250910,224200,24.36,24.36,24.36,24.36
EURCZK,20250910,224300,24.36,24.36,24.36,24.36
EURCZK,20250910,224400,24.36,24.36,24.36,24.36
EURCZK,20250910,224500,24.36,24.36,24.36,24.36
EURCZK,20250910,224600,24.36,24.36,24.36,24.36
EURCZK,20250910,224700,24.36,24.36,24.36,24.36
EURCZK,20250910,224800,24.36,24.36,24.36,24.36
EURCZK,20250910,224900,24.36,24.36,24.36,24.36
EURCZK,20250910,225000,24.36,24.36,24.36,24.36
EURCZK,20250910,225100,24.36,24.36,24.36,24.36
EURCZK,20250910,225200,24.36,24.36,24.36,24.36
EURCZK,20250910,225300,24.36,24.36,24.36,24.36
EURCZK,20250910,225400,24.36,24.36,24.36,24.36
EURCZK,20250910,225500,24.36,24.36,24.36,24.36
EURCZK,20250910,225600,24.36,24.36,24.36,24.36
EURCZK,20250910,225700,24.36,24.36,24.36,24.36
EURCZK,20250910,225800,24.36,24.36,24.36,24.36
EURCZK,20250910,225900,24.37,24.37,24.37,24.37
EURCZK,20250910,230000,24.37,24.37,24.37,24.37
EURCZK,20250910,230100,24.37,24.37,24.37,24.37
EURCZK,20250910,230200,24.37,24.37,24.37,24.37
EURCZK,20250910,230300,24.37,24.37,24.37,24.37
EURCZK,20250910,230400,24.37,24.37,24.37,24.37
EURCZK,20250910,230500,24.37,24.37,24.37,24.37
EURCZK,20250910,230600,24.37,24.37,24.37,24.37
EURCZK,20250910,230700,24.37,24.37,24.37,24.37
EURCZK,20250910,230800,24.37,24.37,24.37,24.37
EURCZK,20250910,230900,24.37,24.37,24.37,24.37
EURCZK,20250910,231000,24.37,24.37,24.37,24.37
EURCZK,20250910,231100,24.37,24.37,24.37,24.37
EURCZK,20250910,231200,24.37,24.37,24.37,24.37
EURCZK,20250910,231300,24.37,24.37,24.37,24.37
EURCZK,20250910,231400,24.37,24.37,24.37,24.37
EURCZK,20250910,231500,24.37,24.37,24.37,24.37
EURCZK,20250910,231600,24.37,24.37,24.37,24.37
EURCZK,20250910,231700,24.37,24.37,24.37,24.37
EURCZK,20250910,231800,24.37,24.37,24.37,24.37
EURCZK,20250910,231900,24.37,24.37,24.37,24.37
EURCZK,20250910,232000,24.37,24.37,24.37,24.37
EURCZK,20250910,232100,24.37,24.37,24.37,24.37
EURCZK,20250910,232200,24.37,24.37,24.37,24.37
EURCZK,20250910,232300,24.37,24.37,24.37,24.37
EURCZK,20250910,232400,24.37,24.37,24.37,24.37
EURCZK,20250910,232500,24.37,24.37,24.37,24.37
EURCZK,20250910,232600,24.37,24.37,24.37,24.37
EURCZK,20250910,232700,24.37,24.37,24.37,24.37
EURCZK,20250910,232800,24.37,24.37,24.37,24.37
EURCZK,20250910,232900,24.37,24.37,24.37,24.37
EURCZK,20250910,233000,24.37,24.37,24.37,24.37
EURCZK,20250910,233100,24.37,24.37,24.37,24.37
EURCZK,20250910,233200,24.37,24.37,24.37,24.37
EURCZK,20250910,233300,24.37,24.37,24.37,24.37
EURCZK,20250910,233400,24.37,24.37,24.37,24.37
EURCZK,20250910,233500,24.37,24.37,24.37,24.37
EURCZK,20250910,233600,24.37,24.37,24.37,24.37
EURCZK,20250910,233700,24.38,24.38,24.37,24.37
EURCZK,20250910,233800,24.37,24.37,24.37,24.37
EURCZK,20250910,233900,24.37,24.37,24.37,24.37
EURCZK,20250910,234000,24.37,24.37,24.37,24.37
EURCZK,20250910,234100,24.37,24.37,24.37,24.37
EURCZK,20250910,234200,24.37,24.37,24.37,24.37
EURCZK,20250910,234300,24.36,24.37,24.36,24.37
EURCZK,20250910,234400,24.37,24.37,24.37,24.37
EURCZK,20250910,234500,24.37,24.37,24.37,24.37
EURCZK,20250910,234600,24.37,24.37,24.37,24.37
EURCZK,20250910,234700,24.37,24.37,24.37,24.37
EURCZK,20250910,234800,24.37,24.37,24.37,24.37
EURCZK,20250910,234900,24.37,24.37,24.37,24.37
EURCZK,20250910,235000,24.37,24.37,24.37,24.37
EURCZK,20250910,235100,24.37,24.37,24.37,24.37
EURCZK,20250910,235200,24.37,24.37,24.37,24.37
EURCZK,20250910,235300,24.37,24.37,24.37,24.37
EURCZK,20250910,235400,24.37,24.37,24.37,24.37
EURCZK,20250910,235500,24.38,24.38,24.37,24.37
EURCZK,20250910,235600,24.38,24.38,24.37,24.37
EURCZK,20250910,235700,24.37,24.37,24.37,24.37
EURCZK,20250910,235800,24.37,24.37,24.37,24.37
EURCZK,20250910,235900,24.37,24.37,24.37,24.37
EURCZK,20250911,000000,24.37,24.37,24.37,24.37
EURHUF,20250910,000100,393.0,393.1,393.0,393.1
EURHUF,20250910,000200,393.1,393.1,393.1,393.1
EURHUF,20250910,000300,393.0,393.0,393.0,393.0
EURHUF,20250910,000400,393.0,393.0,392.9,393.0
EURHUF,20250910,000500,393.0,393.0,393.0,393.0
EURHUF,20250910,000600,393.0,393.0,393.0,393.0
EURHUF,20250910,000700,393.0,393.0,393.0,393.0
EURHUF,20250910,000800,392.9,392.9,392.9,392.9
EURHUF,20250910,000900,392.9,392.9,392.9,392.9
EURHUF,20250910,001000,392.9,392.9,392.9,392.9
EURHUF,20250910,001100,392.9,393.0,392.9,393.0
EURHUF,20250910,001200,392.9,392.9,392.9,392.9
EURHUF,20250910,001300,392.9,392.9,392.9,392.9
EURHUF,20250910,001400,392.9,392.9,392.9,392.9
EURHUF,20250910,001500,392.9,392.9,392.9,392.9
EURHUF,20250910,001600,392.9,392.9,392.9,392.9
EURHUF,20250910,001700,392.9,392.9,392.9,392.9
EURHUF,20250910,001800,392.9,392.9,392.9,392.9
EURHUF,20250910,001900,392.9,392.9,392.9,392.9
EURHUF,20250910,002000,392.9,392.9,392.9,392.9
EURHUF,20250910,002100,392.9,392.9,392.9,392.9
EURHUF,20250910,002200,392.9,392.9,392.9,392.9
EURHUF,20250910,002300,392.9,392.9,392.9,392.9
EURHUF,20250910,002400,392.9,392.9,392.9,392.9
EURHUF,20250910,002500,392.9,392.9,392.9,392.9
EURHUF,20250910,002600,392.9,392.9,392.9,392.9
EURHUF,20250910,002700,392.9,392.9,392.9,392.9
EURHUF,20250910,002800,392.9,392.9,392.9,392.9
EURHUF,20250910,002900,392.9,392.9,392.9,392.9
EURHUF,20250910,003000,392.9,392.9,392.9,392.9
EURHUF,20250910,003100,392.9,392.9,392.9,392.9
EURHUF,20250910,003200,392.9,392.9,392.9,392.9
EURHUF,20250910,003300,392.9,392.9,392.9,392.9
EURHUF,20250910,003400,392.9,392.9,392.9,392.9
EURHUF,20250910,003500,392.9,393.0,392.9,393.0
EURHUF,20250910,003600,393.0,393.0,393.0,393.0
EURHUF,20250910,003700,393.0,393.0,393.0,393.0
EURHUF,20250910,003800,393.0,393.0,393.0,393.0
EURHUF,20250910,003900,393.0,393.0,393.0,393.0
EURHUF,20250910,004000,393.0,393.0,393.0,393.0
EURHUF,20250910,004100,393.0,393.0,393.0,393.0
EURHUF,20250910,004200,393.0,393.0,393.0,393.0
EURHUF,20250910,004300,393.0,393.0,393.0,393.0
EURHUF,20250910,004400,393.0,393.0,393.0,393.0
EURHUF,20250910,004500,393.0,393.0,393.0,393.0
EURHUF,20250910,004600,393.0,393.0,393.0,393.0
EURHUF,20250910,004700,393.0,393.0,393.0,393.0
EURHUF,20250910,004800,393.0,393.0,393.0,393.0
EURHUF,20250910,004900,393.0,393.0,393.0,393.0
EURHUF,20250910,005000,393.0,393.0,393.0,393.0
EURHUF,20250910,005100,393.0,393.0,392.9,392.9
EURHUF,20250910,005200,392.9,392.9,392.9,392.9
EURHUF,20250910,005300,392.9,392.9,392.9,392.9
EURHUF,20250910,005400,392.9,392.9,392.9,392.9
EURHUF,20250910,005500,392.9,392.9,392.9,392.9
EURHUF,20250910,005600,393.0,393.0,393.0,393.0
EURHUF,20250910,005700,393.0,393.0,392.9,392.9
EURHUF,20250910,005800,393.0,393.0,392.9,392.9
EURHUF,20250910,005900,392.9,393.0,392.9,393.0
EURHUF,20250910,010000,392.9,392.9,392.9,392.9
EURHUF,20250910,010100,393.0,393.0,393.0,393.0
EURHUF,20250910,010200,393.0,393.0,393.0,393.0
EURHUF,20250910,010300,393.0,393.0,393.0,393.0
EURHUF,20250910,010400,393.0,393.0,393.0,393.0
EURHUF,20250910,010500,393.0,393.0,393.0,393.0
EURHUF,20250910,010600,393.0,393.0,392.9,392.9
EURHUF,20250910,010700,392.9,392.9,392.9,392.9
EURHUF,20250910,010800,392.9,392.9,392.9,392.9
EURHUF,20250910,010900,392.9,392.9,392.9,392.9
EURHUF,20250910,011000,393.0,393.0,393.0,393.0
EURHUF,20250910,011100,393.0,393.0,393.0,393.0
EURHUF,20250910,011200,393.0,393.0,392.9,392.9
EURHUF,20250910,011300,392.9,392.9,392.9,392.9
EURHUF,20250910,011400,392.9,392.9,392.9,392.9
EURHUF,20250910,011500,392.9,392.9,392.9,392.9
EURHUF,20250910,011600,392.9,392.9,392.9,392.9
EURHUF,20250910,011700,392.9,392.9,392.9,392.9
EURHUF,20250910,011800,393.0,393.0,392.9,393.0
EURHUF,20250910,011900,392.9,393.0,392.9,393.0
EURHUF,20250910,012000,393.0,393.0,393.0,393.0
EURHUF,20250910,012100,393.0,393.0,393.0,393.0
EURHUF,20250910,012200,393.0,393.0,392.9,392.9
EURHUF,20250910,012300,393.0,393.0,392.9,392.9
EURHUF,20250910,012400,392.9,393.0,392.9,393.0
EURHUF,20250910,012500,392.9,393.0,392.9,393.0
EURHUF,20250910,012600,393.0,393.0,393.0,393.0
EURHUF,20250910,012700,392.9,392.9,392.9,392.9
EURHUF,20250910,012800,393.0,393.0,393.0,393.0
EURHUF,20250910,012900,393.0,393.0,392.9,392.9
EURHUF,20250910,013000,392.9,392.9,392.9,392.9
EURHUF,20250910,013100,393.0,393.0,393.0,393.0
EURHUF,20250910,013200,393.0,393.0,393.0,393.0
EURHUF,20250910,013300,393.0,393.0,392.9,393.0
EURHUF,20250910,013400,393.0,393.0,393.0,393.0
EURHUF,20250910,013500,393.0,393.0,393.0,393.0
EURHUF,20250910,013600,392.9,392.9,392.9,392.9
EURHUF,20250910,013700,393.0,393.0,393.0,393.0
EURHUF,20250910,013800,393.0,393.0,393.0,393.0
EURHUF,20250910,013900,393.0,393.0,392.9,392.9
EURHUF,20250910,014000,392.9,392.9,392.9,392.9
EURHUF,20250910,014100,392.9,393.0,392.9,393.0
EURHUF,20250910,014200,392.9,392.9,392.9,392.9
EURHUF,20250910,014300,392.9,392.9,392.9,392.9
EURHUF,20250910,014400,392.9,393.0,392.9,393.0
EURHUF,20250910,014500,393.0,393.0,393.0,393.0
EURHUF,20250910,014600,393.0,393.0,393.0,393.0
EURHUF,20250910,014700,392.9,392.9,392.9,392.9
EURHUF,20250910,014800,392.9,392.9,392.9,392.9
EURHUF,20250910,014900,392.9,393.0,392.9,393.0
EURHUF,20250910,015000,393.0,393.0,393.0,393.0
EURHUF,20250910,015100,393.0,393.0,393.0,393.0
EURHUF,20250910,015200,393.0,393.0,393.0,393.0
EURHUF,20250910,015300,393.0,393.0,393.0,393.0
EURHUF,20250910,015400,393.0,393.0,393.0,393.0
EURHUF,20250910,015500,393.0,393.0,393.0,393.0
EURHUF,20250910,015600,392.9,392.9,392.9,392.9
EURHUF,20250910,015700,393.0,393.0,393.0,393.0
EURHUF,20250910,015800,393.0,393.0,393.0,393.0
EURHUF,20250910,015900,393.0,393.0,393.0,393.0
EURHUF,20250910,020000,393.0,393.0,393.0,393.0
EURHUF,20250910,020100,392.9,392.9,392.9,392.9
EURHUF,20250910,020200,392.9,392.9,392.9,392.9
EURHUF,20250910,020300,392.9,393.0,392.9,393.0
EURHUF,20250910,020400,393.0,393.0,393.0,393.0
EURHUF,20250910,020500,393.0,393.0,393.0,393.0
EURHUF,20250910,020600,393.0,393.0,392.9,392.9
EURHUF,20250910,020700,392.9,392.9,392.8,392.8
EURHUF,20250910,020800,392.9,392.9,392.9,392.9
EURHUF,20250910,020900,392.9,392.9,392.9,392.9
EURHUF,20250910,021000,392.9,393.0,392.9,393.0
EURHUF,20250910,021100,393.0,393.0,392.9,392.9
EURHUF,20250910,021200,393.0,393.0,393.0,393.0
EURHUF,20250910,021300,393.0,393.0,393.0,393.0
EURHUF,20250910,021400,393.0,393.0,393.0,393.0
EURHUF,20250910,021500,393.0,393.0,393.0,393.0
EURHUF,20250910,021600,393.0,393.0,393.0,393.0
EURHUF,20250910,021700,393.0,393.0,393.0,393.0
EURHUF,20250910,021800,392.9,392.9,392.9,392.9
EURHUF,20250910,021900,392.9,392.9,392.9,392.9
EURHUF,20250910,022000,392.9,393.0,392.9,393.0
EURHUF,20250910,022100,393.0,393.0,393.0,393.0
EURHUF,20250910,022200,393.0,393.0,393.0,393.0
EURHUF,20250910,022300,393.0,393.0,393.0,393.0
EURHUF,20250910,022400,393.0,393.0,393.0,393.0
EURHUF,20250910,022500,393.0,393.0,393.0,393.0
EURHUF,20250910,022600,393.0,393.0,393.0,393.0
EURHUF,20250910,022700,393.0,393.0,393.0,393.0
EURHUF,20250910,022800,393.0,393.0,393.0,393.0
EURHUF,20250910,022900,393.0,393.0,393.0,393.0
EURHUF,20250910,023000,393.0,393.0,393.0,393.0
EURHUF,20250910,023100,393.0,393.0,393.0,393.0
EURHUF,20250910,023200,393.0,393.0,393.0,393.0
EURHUF,20250910,023300,392.9,392.9,392.9,392.9
EURHUF,20250910,023400,392.9,392.9,392.9,392.9
EURHUF,20250910,023500,392.9,392.9,392.9,392.9
EURHUF,20250910,023600,392.9,392.9,392.9,392.9
EURHUF,20250910,023700,392.8,392.9,392.8,392.9
EURHUF,20250910,023800,392.9,392.9,392.9,392.9
EURHUF,20250910,023900,392.9,392.9,392.9,392.9
EURHUF,20250910,024000,392.9,392.9,392.9,392.9
EURHUF,20250910,024100,392.9,392.9,392.9,392.9
EURHUF,20250910,024200,392.9,392.9,392.9,392.9
EURHUF,20250910,024300,392.9,392.9,392.9,392.9
EURHUF,20250910,024400,392.9,392.9,392.9,392.9
EURHUF,20250910,024500,392.9,392.9,392.9,392.9
EURHUF,20250910,024600,392.9,392.9,392.9,392.9
EURHUF,20250910,024700,392.9,392.9,392.8,392.8
EURHUF,20250910,024800,392.8,392.9,392.8,392.9
EURHUF,20250910,024900,392.8,392.8,392.8,392.8
EURHUF,20250910,025000,392.8,392.9,392.8,392.9
EURHUF,20250910,025100,392.9,392.9,392.9,392.9
EURHUF,20250910,025200,392.9,392.9,392.9,392.9
EURHUF,20250910,025300,392.9,392.9,392.9,392.9
EURHUF,20250910,025400,392.9,392.9,392.9,392.9
EURHUF,20250910,025500,392.8,392.8,392.8,392.8
EURHUF,20250910,025600,392.8,392.9,392.8,392.9
EURHUF,20250910,025700,392.8,392.8,392.8,392.8
EURHUF,20250910,025800,392.8,392.8,392.8,392.8
EURHUF,20250910,025900,392.8,392.9,392.8,392.8
EURHUF,20250910,030000,392.8,392.8,392.8,392.8
EURHUF,20250910,030100,392.8,392.9,392.8,392.9
EURHUF,20250910,030200,392.9,392.9,392.9,392.9
EURHUF,20250910,030300,392.9,392.9,392.9,392.9
EURHUF,20250910,030400,392.8,392.8,392.8,392.8
EURHUF,20250910,030500,392.8,392.8,392.8,392.8
EURHUF,20250910,030600,392.8,392.8,392.8,392.8
EURHUF,20250910,030700,392.8,392.9,392.8,392.9
EURHUF,20250910,030800,392.9,392.9,392.9,392.9
EURHUF,20250910,030900,392.9,392.9,392.9,392.9
EURHUF,20250910,031000,392.9,392.9,392.9,392.9
EURHUF,20250910,031100,392.9,392.9,392.9,392.9
EURHUF,20250910,031200,392.9,392.9,392.9,392.9
EURHUF,20250910,031300,392.9,392.9,392.9,392.9
EURHUF,20250910,031400,392.9,392.9,392.9,392.9
EURHUF,20250910,031500,392.9,392.9,392.9,392.9
EURHUF,20250910,031600,392.9,392.9,392.9,392.9
EURHUF,20250910,031700,392.9,392.9,392.9,392.9
EURHUF,20250910,031800,392.9,392.9,392.9,392.9
EURHUF,20250910,031900,392.9,392.9,392.9,392.9
EURHUF,20250910,032000,392.9,392.9,392.9,392.9
EURHUF,20250910,032100,392.9,392.9,392.8,392.8
EURHUF,20250910,032200,392.8,392.8,392.8,392.8
EURHUF,20250910,032300,392.8,392.8,392.8,392.8
EURHUF,20250910,032400,392.8,392.8,392.8,392.8
EURHUF,20250910,032500,392.8,392.8,392.8,392.8
EURHUF,20250910,032600,392.8,392.8,392.8,392.8
EURHUF,20250910,032700,392.8,392.8,392.8,392.8
EURHUF,20250910,032800,392.8,392.8,392.8,392.8
EURHUF,20250910,032900,392.8,392.8,392.8,392.8
EURHUF,20250910,033000,392.8,392.8,392.8,392.8
EURHUF,20250910,033100,392.9,392.9,392.9,392.9
EURHUF,20250910,033200,392.9,392.9,392.9,392.9
EURHUF,20250910,033300,392.9,392.9,392.8,392.8
EURHUF,20250910,033400,392.8,392.8,392.8,392.8
EURHUF,20250910,033500,392.9,392.9,392.9,392.9
EURHUF,20250910,033600,392.9,393.0,392.9,392.9
EURHUF,20250910,033700,392.9,393.0,392.9,392.9
EURHUF,20250910,033800,392.9,392.9,392.9,392.9
EURHUF,20250910,033900,392.9,393.0,392.9,393.0
EURHUF,20250910,034000,392.9,393.0,392.9,393.0
EURHUF,20250910,034100,392.9,393.0,392.9,392.9
EURHUF,20250910,034200,392.9,392.9,392.9,392.9
EURHUF,20250910,034300,393.0,393.0,392.9,393.0
EURHUF,20250910,034400,393.0,393.0,393.0,393.0
EURHUF,20250910,034500,393.0,393.0,393.0,393.0
EURHUF,20250910,034600,392.9,392.9,392.9,392.9
EURHUF,20250910,034700,392.9,392.9,392.9,392.9
EURHUF,20250910,034800,392.9,392.9,392.9,392.9
EURHUF,20250910,034900,392.9,392.9,392.9,392.9
EURHUF,20250910,035000,392.9,392.9,392.9,392.9
EURHUF,20250910,035100,392.9,393.0,392.9,393.0
EURHUF,20250910,035200,393.0,393.0,392.8,392.8
EURHUF,20250910,035300,392.9,392.9,392.8,392.8
EURHUF,20250910,035400,392.8,392.8,392.8,392.8
EURHUF,20250910,035500,392.9,392.9,392.9,392.9
EURHUF,20250910,035600,392.9,392.9,392.9,392.9
EURHUF,20250910,035700,392.9,392.9,392.9,392.9
EURHUF,20250910,035800,392.9,392.9,392.9,392.9
EURHUF,20250910,035900,392.8,392.9,392.8,392.9
EURHUF,20250910,040000,392.9,392.9,392.9,392.9
EURHUF,20250910,040100,392.9,392.9,392.9,392.9
EURHUF,20250910,040200,392.9,392.9,392.8,392.8
EURHUF,20250910,040300,392.8,392.8,392.8,392.8
EURHUF,20250910,040400,392.9,392.9,392.9,392.9
EURHUF,20250910,040500,392.8,392.9,392.8,392.9
EURHUF,20250910,040600,392.9,392.9,392.9,392.9
EURHUF,20250910,040700,392.9,393.0,392.9,393.0
EURHUF,20250910,040800,392.9,392.9,392.9,392.9
EURHUF,20250910,040900,392.9,393.0,392.9,392.9
EURHUF,20250910,041000,392.9,392.9,392.9,392.9
EURHUF,20250910,041100,392.9,392.9,392.9,392.9
EURHUF,20250910,041200,392.8,392.8,392.8,392.8
EURHUF,20250910,041300,392.9,392.9,392.9,392.9
EURHUF,20250910,041400,392.9,392.9,392.9,392.9
EURHUF,20250910,041500,392.9,392.9,392.9,392.9
EURHUF,20250910,041600,392.9,392.9,392.8,392.8
EURHUF,20250910,041700,392.9,392.9,392.9,392.9
EURHUF,20250910,041800,392.9,392.9,392.9,392.9
EURHUF,20250910,041900,392.9,392.9,392.9,392.9
EURHUF,20250910,042000,392.9,393.0,392.9,393.0
EURHUF,20250910,042100,393.0,393.0,393.0,393.0
EURHUF,20250910,042200,393.0,393.0,392.9,393.0
EURHUF,20250910,042300,393.0,393.0,393.0,393.0
EURHUF,20250910,042400,393.0,393.0,393.0,393.0
EURHUF,20250910,042500,393.0,393.0,393.0,393.0
EURHUF,20250910,042600,393.0,393.0,393.0,393.0
EURHUF,20250910,042700,393.0,393.0,393.0,393.0
EURHUF,20250910,042800,393.0,393.0,393.0,393.0
EURHUF,20250910,042900,393.0,393.0,393.0,393.0
EURHUF,20250910,043000,392.9,392.9,392.9,392.9
EURHUF,20250910,043100,392.9,392.9,392.9,392.9
EURHUF,20250910,043200,393.0,393.0,393.0,393.0
EURHUF,20250910,043300,393.0,393.0,393.0,393.0
EURHUF,20250910,043400,393.0,393.0,393.0,393.0
EURHUF,20250910,043500,393.0,393.0,393.0,393.0
EURHUF,20250910,043600,393.0,393.0,393.0,393.0
EURHUF,20250910,043700,393.0,393.0,393.0,393.0
EURHUF,20250910,043800,393.0,393.0,393.0,393.0
EURHUF,20250910,043900,393.0,393.0,393.0,393.0
EURHUF,20250910,044000,393.0,393.0,393.0,393.0
EURHUF,20250910,044100,393.0,393.0,393.0,393.0
EURHUF,20250910,044200,393.0,393.0,393.0,393.0
EURHUF,20250910,044300,393.0,393.0,393.0,393.0
EURHUF,20250910,044400,393.0,393.0,393.0,393.0
EURHUF,20250910,044500,393.0,393.0,393.0,393.0
EURHUF,20250910,044600,393.0,393.0,393.0,393.0
EURHUF,20250910,044700,393.0,393.0,393.0,393.0
EURHUF,20250910,044800,393.0,393.0,393.0,393.0
EURHUF,20250910,044900,393.0,393.0,393.0,393.0
EURHUF,20250910,045000,393.0,393.0,393.0,393.0
EURHUF,20250910,045100,393.1,393.1,393.1,393.1
EURHUF,20250910,045200,393.1,393.1,393.0,393.0
EURHUF,20250910,045300,393.0,393.1,393.0,393.1
EURHUF,20250910,045400,393.1,393.1,393.1,393.1
EURHUF,20250910,045500,393.1,393.1,393.1,393.1
EURHUF,20250910,045600,393.1,393.1,393.1,393.1
EURHUF,20250910,045700,393.1,393.1,393.1,393.1
EURHUF,20250910,045800,393.1,393.1,393.1,393.1
EURHUF,20250910,045900,393.1,393.1,393.1,393.1
EURHUF,20250910,050000,393.1,393.1,393.1,393.1
EURHUF,20250910,050100,393.1,393.1,393.1,393.1
EURHUF,20250910,050200,393.1,393.1,393.1,393.1
EURHUF,20250910,050300,393.1,393.1,393.1,393.1
EURHUF,20250910,050400,393.1,393.1,393.1,393.1
EURHUF,20250910,050500,393.1,393.1,393.1,393.1
EURHUF,20250910,050600,393.1,393.1,393.1,393.1
EURHUF,20250910,050700,393.1,393.1,393.1,393.1
EURHUF,20250910,050800,393.1,393.1,393.1,393.1
EURHUF,20250910,050900,393.1,393.1,393.1,393.1
EURHUF,20250910,051000,393.1,393.1,393.1,393.1
EURHUF,20250910,051100,393.1,393.1,393.1,393.1
EURHUF,20250910,051200,393.1,393.1,393.1,393.1
EURHUF,20250910,051300,393.1,393.1,393.1,393.1
EURHUF,20250910,051400,393.1,393.1,393.1,393.1
EURHUF,20250910,051500,393.1,393.1,393.1,393.1
EURHUF,20250910,051600,393.1,393.1,393.1,393.1
EURHUF,20250910,051700,393.1,393.1,393.1,393.1
EURHUF,20250910,051800,393.1,393.1,393.1,393.1
EURHUF,20250910,051900,393.1,393.1,393.1,393.1
EURHUF,20250910,052000,393.1,393.1,393.1,393.1
EURHUF,20250910,052100,393.1,393.1,393.1,393.1
EURHUF,20250910,052200,393.1,393.1,393.1,393.1
EURHUF,20250910,052300,393.1,393.1,393.1,393.1
EURHUF,20250910,052400,393.1,393.1,393.1,393.1
EURHUF,20250910,052500,393.1,393.1,393.1,393.1
EURHUF,20250910,052600,393.1,393.1,393.1,393.1
EURHUF,20250910,052700,393.1,393.1,393.1,393.1
EURHUF,20250910,052800,393.1,393.1,393.1,393.1
EURHUF,20250910,052900,393.1,393.1,393.1,393.1
EURHUF,20250910,053000,393.1,393.1,393.1,393.1
EURHUF,20250910,053100,393.1,393.1,393.1,393.1
EURHUF,20250910,053200,393.1,393.1,393.1,393.1
EURHUF,20250910,053300,393.1,393.1,393.1,393.1
EURHUF,20250910,053400,393.1,393.1,393.1,393.1
EURHUF,20250910,053500,393.1,393.1,393.1,393.1
EURHUF,20250910,053600,393.1,393.1,393.1,393.1
EURHUF,20250910,053700,393.1,393.1,393.1,393.1
EURHUF,20250910,053800,393.1,393.1,393.1,393.1
EURHUF,20250910,053900,393.1,393.1,393.1,393.1
EURHUF,20250910,054000,393.1,393.1,393.1,393.1
EURHUF,20250910,054100,393.1,393.1,393.1,393.1
EURHUF,20250910,054200,393.0,393.0,393.0,393.0
EURHUF,20250910,054300,393.0,393.0,393.0,393.0
EURHUF,20250910,054400,393.0,393.0,393.0,393.0
EURHUF,20250910,054500,393.0,393.0,393.0,393.0
EURHUF,20250910,054600,393.0,393.0,393.0,393.0
EURHUF,20250910,054700,393.0,393.0,393.0,393.0
EURHUF,20250910,054800,393.0,393.0,393.0,393.0
EURHUF,20250910,054900,393.0,393.0,393.0,393.0
EURHUF,20250910,055000,393.0,393.0,393.0,393.0
EURHUF,20250910,055100,393.0,393.0,393.0,393.0
EURHUF,20250910,055200,393.0,393.0,393.0,393.0
EURHUF,20250910,055300,393.0,393.0,393.0,393.0
EURHUF,20250910,055400,393.0,393.0,393.0,393.0
EURHUF,20250910,055500,393.0,393.0,393.0,393.0
EURHUF,20250910,055600,393.0,393.0,393.0,393.0
EURHUF,20250910,055700,393.0,393.0,392.9,392.9
EURHUF,20250910,055800,392.9,392.9,392.9,392.9
EURHUF,20250910,055900,392.9,392.9,392.9,392.9
EURHUF,20250910,060000,392.9,392.9,392.9,392.9
EURHUF,20250910,060100,392.9,392.9,392.9,392.9
EURHUF,20250910,060200,393.0,393.0,393.0,393.0
EURHUF,20250910,060300,393.0,393.0,393.0,393.0
EURHUF,20250910,060400,393.0,393.0,393.0,393.0
EURHUF,20250910,060500,393.0,393.0,393.0,393.0
EURHUF,20250910,060600,393.0,393.0,393.0,393.0
EURHUF,20250910,060700,393.0,393.0,393.0,393.0
EURHUF,20250910,060800,393.0,393.0,393.0,393.0
EURHUF,20250910,060900,393.0,393.0,392.9,392.9
EURHUF,20250910,061000,392.9,392.9,392.9,392.9
EURHUF,20250910,061100,392.9,393.0,392.9,393.0
EURHUF,20250910,061200,393.0,393.0,393.0,393.0
EURHUF,20250910,061300,393.0,393.0,393.0,393.0
EURHUF,20250910,061400,393.0,393.0,393.0,393.0
EURHUF,20250910,061500,393.0,393.0,393.0,393.0
EURHUF,20250910,061600,393.0,393.0,393.0,393.0
EURHUF,20250910,061700,393.0,393.0,393.0,393.0
EURHUF,20250910,061800,393.0,393.0,393.0,393.0
EURHUF,20250910,061900,393.0,393.0,393.0,393.0
EURHUF,20250910,062000,393.0,393.0,393.0,393.0
EURHUF,20250910,062100,392.9,392.9,392.9,392.9
EURHUF,20250910,062200,392.9,392.9,392.9,392.9
EURHUF,20250910,062300,392.9,392.9,392.9,392.9
EURHUF,20250910,062400,392.9,393.0,392.9,393.0
EURHUF,20250910,062500,392.9,392.9,392.9,392.9
EURHUF,20250910,062600,392.9,393.0,392.9,393.0
EURHUF,20250910,062700,393.0,393.0,393.0,393.0
EURHUF,20250910,062800,393.0,393.0,393.0,393.0
EURHUF,20250910,062900,393.0,393.0,393.0,393.0
EURHUF,20250910,063000,393.0,393.0,393.0,393.0
EURHUF,20250910,063100,393.0,393.0,393.0,393.0
EURHUF,20250910,063200,393.0,393.0,393.0,393.0
EURHUF,20250910,063300,393.0,393.0,393.0,393.0
EURHUF,20250910,063400,393.0,393.0,393.0,393.0
EURHUF,20250910,063500,393.0,393.0,393.0,393.0
EURHUF,20250910,063600,393.0,393.0,393.0,393.0
EURHUF,20250910,063700,393.0,393.0,393.0,393.0
EURHUF,20250910,063800,393.0,393.0,393.0,393.0
EURHUF,20250910,063900,393.0,393.0,393.0,393.0
EURHUF,20250910,064000,393.0,393.0,392.9,392.9
EURHUF,20250910,064100,392.9,392.9,392.9,392.9
EURHUF,20250910,064200,393.0,393.0,393.0,393.0
EURHUF,20250910,064300,392.9,392.9,392.9,392.9
EURHUF,20250910,064400,392.9,392.9,392.9,392.9
EURHUF,20250910,064500,392.9,392.9,392.9,392.9
EURHUF,20250910,064600,393.0,393.0,393.0,393.0
EURHUF,20250910,064700,393.0,393.0,393.0,393.0
EURHUF,20250910,064800,393.0,393.0,393.0,393.0
EURHUF,20250910,064900,393.0,393.0,393.0,393.0
EURHUF,20250910,065000,393.0,393.0,393.0,393.0
EURHUF,20250910,065100,393.0,393.0,393.0,393.0
EURHUF,20250910,065200,393.0,393.0,393.0,393.0
EURHUF,20250910,065300,393.0,393.0,393.0,393.0
EURHUF,20250910,065400,393.0,393.0,393.0,393.0
EURHUF,20250910,065500,393.1,393.1,393.1,393.1
EURHUF,20250910,065600,393.1,393.1,393.1,393.1
EURHUF,20250910,065700,393.1,393.1,393.1,393.1
EURHUF,20250910,065800,393.1,393.1,393.1,393.1
EURHUF,20250910,065900,393.1,393.1,393.1,393.1
EURHUF,20250910,070000,393.1,393.1,393.1,393.1
EURHUF,20250910,070100,393.1,393.1,393.1,393.1
EURHUF,20250910,070200,393.1,393.1,393.1,393.1
EURHUF,20250910,070300,393.1,393.1,393.1,393.1
EURHUF,20250910,070400,393.1,393.1,392.9,392.9
EURHUF,20250910,070500,393.0,393.0,393.0,393.0
EURHUF,20250910,070600,393.0,393.0,393.0,393.0
EURHUF,20250910,070700,393.0,393.0,393.0,393.0
EURHUF,20250910,070800,393.0,393.0,393.0,393.0
EURHUF,20250910,070900,393.0,393.0,393.0,393.0
EURHUF,20250910,071000,393.0,393.0,393.0,393.0
EURHUF,20250910,071100,393.0,393.0,393.0,393.0
EURHUF,20250910,071200,392.9,392.9,392.9,392.9
EURHUF,20250910,071300,392.9,392.9,392.9,392.9
EURHUF,20250910,071400,392.9,392.9,392.9,392.9
EURHUF,20250910,071500,392.9,392.9,392.9,392.9
EURHUF,20250910,071600,392.9,392.9,392.9,392.9
EURHUF,20250910,071700,392.9,392.9,392.9,392.9
EURHUF,20250910,071800,392.9,392.9,392.9,392.9
EURHUF,20250910,071900,392.9,392.9,392.9,392.9
EURHUF,20250910,072000,392.9,392.9,392.9,392.9
EURHUF,20250910,072100,392.9,392.9,392.9,392.9
EURHUF,20250910,072200,392.9,392.9,392.9,392.9
EURHUF,20250910,072300,392.9,392.9,392.9,392.9
EURHUF,20250910,072400,392.9,392.9,392.9,392.9
EURHUF,20250910,072500,392.9,392.9,392.9,392.9
EURHUF,20250910,072600,392.9,392.9,392.9,392.9
EURHUF,20250910,072700,392.9,392.9,392.9,392.9
EURHUF,20250910,072800,392.9,392.9,392.9,392.9
EURHUF,20250910,072900,392.9,392.9,392.9,392.9
EURHUF,20250910,073000,392.9,392.9,392.9,392.9
EURHUF,20250910,073100,392.9,393.0,392.9,393.0
EURHUF,20250910,073200,393.0,393.0,393.0,393.0
EURHUF,20250910,073300,393.0,393.0,393.0,393.0
EURHUF,20250910,073400,393.0,393.0,393.0,393.0
EURHUF,20250910,073500,393.0,393.0,393.0,393.0
EURHUF,20250910,073600,393.0,393.0,393.0,393.0
EURHUF,20250910,073700,393.0,393.0,393.0,393.0
EURHUF,20250910,073800,393.0,393.0,393.0,393.0
EURHUF,20250910,073900,393.0,393.0,393.0,393.0
EURHUF,20250910,074000,393.0,393.1,393.0,393.1
EURHUF,20250910,074100,393.1,393.1,393.1,393.1
EURHUF,20250910,074200,393.1,393.1,393.1,393.1
EURHUF,20250910,074300,393.1,393.1,393.0,393.0
EURHUF,20250910,074400,393.0,393.0,393.0,393.0
EURHUF,20250910,074500,393.0,393.0,393.0,393.0
EURHUF,20250910,074600,393.0,393.0,393.0,393.0
EURHUF,20250910,074700,393.0,393.0,393.0,393.0
EURHUF,20250910,074800,392.9,393.0,392.9,393.0
EURHUF,20250910,074900,393.1,393.1,393.0,393.1
EURHUF,20250910,075000,393.1,393.1,393.1,393.1
EURHUF,20250910,075100,393.1,393.1,393.1,393.1
EURHUF,20250910,075200,393.1,393.1,393.1,393.1
EURHUF,20250910,075300,393.0,393.0,393.0,393.0
EURHUF,20250910,075400,393.0,393.0,393.0,393.0
EURHUF,20250910,075500,393.0,393.0,393.0,393.0
EURHUF,20250910,075600,393.0,393.0,393.0,393.0
EURHUF,20250910,075700,393.0,393.0,393.0,393.0
EURHUF,20250910,075800,393.0,393.2,393.0,393.2
EURHUF,20250910,075900,393.1,393.2,393.1,393.2
EURHUF,20250910,080000,393.1,393.1,393.1,393.1
EURHUF,20250910,080100,393.1,393.1,393.1,393.1
EURHUF,20250910,080200,393.1,393.1,393.1,393.1
EURHUF,20250910,080300,393.1,393.1,393.1,393.1
EURHUF,20250910,080400,393.1,393.1,393.1,393.1
EURHUF,20250910,080500,393.1,393.1,393.1,393.1
EURHUF,20250910,080600,393.1,393.1,393.1,393.1
EURHUF,20250910,080700,393.1,393.1,393.1,393.1
EURHUF,20250910,080800,393.1,393.1,393.0,393.0
EURHUF,20250910,080900,392.9,392.9,392.9,392.9
EURHUF,20250910,081000,392.9,392.9,392.9,392.9
EURHUF,20250910,081100,392.9,392.9,392.9,392.9
EURHUF,20250910,081200,392.9,392.9,392.9,392.9
EURHUF,20250910,081300,392.9,393.0,392.9,393.0
EURHUF,20250910,081400,393.0,393.0,392.9,393.0
EURHUF,20250910,081500,393.0,393.0,393.0,393.0
EURHUF,20250910,081600,393.0,393.0,393.0,393.0
EURHUF,20250910,081700,392.9,392.9,392.9,392.9
EURHUF,20250910,081800,392.9,392.9,392.9,392.9
EURHUF,20250910,081900,393.0,393.0,392.9,392.9
EURHUF,20250910,082000,393.0,393.0,392.9,393.0
EURHUF,20250910,082100,393.0,393.0,393.0,393.0
EURHUF,20250910,082200,392.9,392.9,392.8,392.8
EURHUF,20250910,082300,392.8,392.8,392.8,392.8
EURHUF,20250910,082400,392.8,392.8,392.7,392.8
EURHUF,20250910,082500,392.8,392.8,392.8,392.8
EURHUF,20250910,082600,392.9,392.9,392.9,392.9
EURHUF,20250910,082700,392.9,392.9,392.8,392.8
EURHUF,20250910,082800,392.8,392.9,392.8,392.9
EURHUF,20250910,082900,393.0,393.0,393.0,393.0
EURHUF,20250910,083000,393.0,393.0,393.0,393.0
EURHUF,20250910,083100,393.0,393.0,393.0,393.0
EURHUF,20250910,083200,393.0,393.1,393.0,393.1
EURHUF,20250910,083300,393.0,393.1,393.0,393.1
EURHUF,20250910,083400,393.1,393.1,393.0,393.0
EURHUF,20250910,083500,393.1,393.1,393.1,393.1
EURHUF,20250910,083600,393.1,393.1,393.1,393.1
EURHUF,20250910,083700,393.1,393.1,393.1,393.1
EURHUF,20250910,083800,393.1,393.2,393.1,393.2
EURHUF,20250910,083900,393.1,393.1,393.1,393.1
EURHUF,20250910,084000,393.1,393.2,393.1,393.2
EURHUF,20250910,084100,393.2,393.2,393.2,393.2
EURHUF,20250910,084200,393.2,393.2,393.2,393.2
EURHUF,20250910,084300,393.3,393.4,393.3,393.4
EURHUF,20250910,084400,393.4,393.4,393.4,393.4
EURHUF,20250910,084500,393.3,393.3,393.2,393.2
EURHUF,20250910,084600,393.3,393.3,393.3,393.3
EURHUF,20250910,084700,393.3,393.3,393.3,393.3
EURHUF,20250910,084800,393.3,393.3,393.3,393.3
EURHUF,20250910,084900,393.2,393.2,393.2,393.2
EURHUF,20250910,085000,393.2,393.3,393.2,393.3
EURHUF,20250910,085100,393.3,393.3,393.2,393.2
EURHUF,20250910,085200,393.2,393.3,393.2,393.3
EURHUF,20250910,085300,393.4,393.4,393.4,393.4
EURHUF,20250910,085400,393.3,393.3,393.3,393.3
EURHUF,20250910,085500,393.3,393.3,393.2,393.2
EURHUF,20250910,085600,393.3,393.3,393.3,393.3
EURHUF,20250910,085700,393.3,393.3,393.3,393.3
EURHUF,20250910,085800,393.3,393.4,393.3,393.4
EURHUF,20250910,085900,393.3,393.4,393.3,393.4
EURHUF,20250910,090000,393.3,393.6,393.3,393.6
EURHUF,20250910,090100,393.5,393.6,393.5,393.5
EURHUF,20250910,090200,393.6,393.9,393.6,393.7
EURHUF,20250910,090300,393.8,393.8,393.6,393.6
EURHUF,20250910,090400,393.7,393.7,393.7,393.7
EURHUF,20250910,090500,393.7,393.7,393.5,393.5
EURHUF,20250910,090600,393.6,393.6,393.5,393.5
EURHUF,20250910,090700,393.5,393.5,393.5,393.5
EURHUF,20250910,090800,393.5,393.5,393.5,393.5
EURHUF,20250910,090900,393.6,393.6,393.5,393.6
EURHUF,20250910,091000,393.5,393.5,393.5,393.5
EURHUF,20250910,091100,393.5,393.7,393.5,393.7
EURHUF,20250910,091200,393.6,393.6,393.6,393.6
EURHUF,20250910,091300,393.6,393.7,393.6,393.7
EURHUF,20250910,091400,393.7,393.7,393.7,393.7
EURHUF,20250910,091500,393.7,393.7,393.7,393.7
EURHUF,20250910,091600,393.7,393.7,393.7,393.7
EURHUF,20250910,091700,393.7,393.7,393.7,393.7
EURHUF,20250910,091800,393.7,393.7,393.7,393.7
EURHUF,20250910,091900,393.7,393.8,393.6,393.7
EURHUF,20250910,092000,393.8,393.8,393.8,393.8
EURHUF,20250910,092100,393.8,393.8,393.8,393.8
EURHUF,20250910,092200,393.8,393.8,393.8,393.8
EURHUF,20250910,092300,393.7,393.8,393.6,393.6
EURHUF,20250910,092400,393.5,393.5,393.4,393.4
EURHUF,20250910,092500,393.4,393.4,393.3,393.3
EURHUF,20250910,092600,393.4,393.4,393.4,393.4
EURHUF,20250910,092700,393.4,393.4,393.4,393.4
EURHUF,20250910,092800,393.5,393.5,393.4,393.4
EURHUF,20250910,092900,393.5,393.5,393.5,393.5
EURHUF,20250910,093000,393.5,393.5,393.5,393.5
EURHUF,20250910,093100,393.5,393.5,393.3,393.3
EURHUF,20250910,093200,393.2,393.3,393.2,393.3
EURHUF,20250910,093300,393.3,393.3,393.3,393.3
EURHUF,20250910,093400,393.3,393.3,393.3,393.3
EURHUF,20250910,093500,393.2,393.2,393.2,393.2
EURHUF,20250910,093600,393.2,393.3,393.2,393.3
EURHUF,20250910,093700,393.3,393.3,393.3,393.3
EURHUF,20250910,093800,393.4,393.4,393.3,393.3
EURHUF,20250910,093900,393.3,393.4,393.3,393.3
EURHUF,20250910,094000,393.4,393.5,393.4,393.5
EURHUF,20250910,094100,393.5,393.5,393.4,393.4
EURHUF,20250910,094200,393.4,393.4,393.4,393.4
EURHUF,20250910,094300,393.3,393.3,393.3,393.3
EURHUF,20250910,094400,393.3,393.4,393.3,393.4
EURHUF,20250910,094500,393.3,393.3,393.3,393.3
EURHUF,20250910,094600,393.3,393.3,393.3,393.3
EURHUF,20250910,094700,393.3,393.3,393.3,393.3
EURHUF,20250910,094800,393.3,393.3,393.3,393.3
EURHUF,20250910,094900,393.3,393.3,393.3,393.3
EURHUF,20250910,095000,393.4,393.4,393.3,393.3
EURHUF,20250910,095100,393.3,393.3,393.3,393.3
EURHUF,20250910,095200,393.4,393.4,393.4,393.4
EURHUF,20250910,095300,393.3,393.3,393.3,393.3
EURHUF,20250910,095400,393.3,393.4,393.3,393.4
EURHUF,20250910,095500,393.3,393.4,393.3,393.4
EURHUF,20250910,095600,393.3,393.4,393.3,393.3
EURHUF,20250910,095700,393.3,393.3,393.3,393.3
EURHUF,20250910,095800,393.4,393.4,393.4,393.4
EURHUF,20250910,095900,393.4,393.5,393.4,393.5
EURHUF,20250910,100000,393.4,393.4,393.4,393.4
EURHUF,20250910,100100,393.5,393.5,393.4,393.5
EURHUF,20250910,100200,393.5,393.5,393.4,393.5
EURHUF,20250910,100300,393.4,393.4,393.4,393.4
EURHUF,20250910,100400,393.5,393.5,393.4,393.5
EURHUF,20250910,100500,393.6,393.6,393.5,393.6
EURHUF,20250910,100600,393.5,393.5,393.5,393.5
EURHUF,20250910,100700,393.5,393.5,393.5,393.5
EURHUF,20250910,100800,393.5,393.5,393.5,393.5
EURHUF,20250910,100900,393.5,393.6,393.5,393.6
EURHUF,20250910,101000,393.5,393.5,393.4,393.4
EURHUF,20250910,101100,393.4,393.4,393.4,393.4
EURHUF,20250910,101200,393.4,393.4,393.4,393.4
EURHUF,20250910,101300,393.4,393.4,393.4,393.4
EURHUF,20250910,101400,393.4,393.4,393.4,393.4
EURHUF,20250910,101500,393.4,393.4,393.4,393.4
EURHUF,20250910,101600,393.5,393.5,393.5,393.5
EURHUF,20250910,101700,393.6,393.6,393.5,393.5
EURHUF,20250910,101800,393.6,393.6,393.4,393.5
EURHUF,20250910,101900,393.5,393.5,393.5,393.5
EURHUF,20250910,102000,393.4,393.5,393.4,393.5
EURHUF,20250910,102100,393.4,393.5,393.4,393.5
EURHUF,20250910,102200,393.4,393.4,393.4,393.4
EURHUF,20250910,102300,393.3,393.3,393.3,393.3
EURHUF,20250910,102400,393.3,393.4,393.3,393.4
EURHUF,20250910,102500,393.4,393.5,393.4,393.4
EURHUF,20250910,102600,393.4,393.4,393.4,393.4
EURHUF,20250910,102700,393.5,393.5,393.5,393.5
EURHUF,20250910,102800,393.5,393.5,393.4,393.5
EURHUF,20250910,102900,393.5,393.5,393.5,393.5
EURHUF,20250910,103000,393.5,393.5,393.5,393.5
EURHUF,20250910,103100,393.5,393.6,393.5,393.6
EURHUF,20250910,103200,393.6,393.6,393.6,393.6
EURHUF,20250910,103300,393.7,393.7,393.7,393.7
EURHUF,20250910,103400,393.6,393.6,393.6,393.6
EURHUF,20250910,103500,393.6,393.6,393.6,393.6
EURHUF,20250910,103600,393.6,393.7,393.6,393.6
EURHUF,20250910,103700,393.7,393.7,393.7,393.7
EURHUF,20250910,103800,393.7,393.8,393.7,393.8
EURHUF,20250910,103900,393.8,393.8,393.8,393.8
EURHUF,20250910,104000,393.7,393.8,393.7,393.8
EURHUF,20250910,104100,393.8,393.8,393.7,393.8
EURHUF,20250910,104200,393.7,393.8,393.7,393.8
EURHUF,20250910,104300,393.7,393.8,393.7,393.8
EURHUF,20250910,104400,393.7,393.7,393.7,393.7
EURHUF,20250910,104500,393.7,393.8,393.7,393.8
EURHUF,20250910,104600,393.8,393.8,393.7,393.7
EURHUF,20250910,104700,393.8,393.8,393.8,393.8
EURHUF,20250910,104800,393.7,393.7,393.7,393.7
EURHUF,20250910,104900,393.8,393.8,393.7,393.7
EURHUF,20250910,105000,393.8,393.8,393.8,393.8
EURHUF,20250910,105100,393.8,393.8,393.8,393.8
EURHUF,20250910,105200,393.8,393.8,393.7,393.7
EURHUF,20250910,105300,393.7,393.8,393.7,393.8
EURHUF,20250910,105400,393.7,393.8,393.7,393.8
EURHUF,20250910,105500,393.8,393.8,393.7,393.7
EURHUF,20250910,105600,393.8,393.8,393.8,393.8
EURHUF,20250910,105700,393.9,393.9,393.9,393.9
EURHUF,20250910,105800,393.8,393.9,393.8,393.9
EURHUF,20250910,105900,393.9,393.9,393.8,393.8
EURHUF,20250910,110000,393.8,393.8,393.7,393.7
EURHUF,20250910,110100,393.7,393.7,393.6,393.7
EURHUF,20250910,110200,393.7,393.7,393.7,393.7
EURHUF,20250910,110300,393.7,393.7,393.7,393.7
EURHUF,20250910,110400,393.7,393.8,393.7,393.8
EURHUF,20250910,110500,393.8,393.8,393.8,393.8
EURHUF,20250910,110600,393.8,393.8,393.8,393.8
EURHUF,20250910,110700,393.7,393.7,393.6,393.6
EURHUF,20250910,110800,393.6,393.6,393.6,393.6
EURHUF,20250910,110900,393.6,393.6,393.6,393.6
EURHUF,20250910,111000,393.6,393.6,393.6,393.6
EURHUF,20250910,111100,393.5,393.8,393.5,393.8
EURHUF,20250910,111200,393.8,393.8,393.8,393.8
EURHUF,20250910,111300,393.7,393.7,393.7,393.7
EURHUF,20250910,111400,393.7,393.8,393.7,393.8
EURHUF,20250910,111500,393.8,393.8,393.8,393.8
EURHUF,20250910,111600,393.8,393.8,393.8,393.8
EURHUF,20250910,111700,393.8,393.8,393.8,393.8
EURHUF,20250910,111800,393.8,393.8,393.8,393.8
EURHUF,20250910,111900,393.8,393.8,393.8,393.8
EURHUF,20250910,112000,393.7,393.8,393.7,393.8
EURHUF,20250910,112100,393.8,393.8,393.7,393.7
EURHUF,20250910,112200,393.8,393.8,393.8,393.8
EURHUF,20250910,112300,393.8,393.8,393.7,393.8
EURHUF,20250910,112400,393.7,393.8,393.7,393.8
EURHUF,20250910,112500,393.8,393.8,393.8,393.8
EURHUF,20250910,112600,393.8,393.8,393.8,393.8
EURHUF,20250910,112700,393.8,393.8,393.8,393.8
EURHUF,20250910,112800,393.8,393.8,393.8,393.8
EURHUF,20250910,112900,393.8,393.8,393.8,393.8
EURHUF,20250910,113000,393.7,393.7,393.7,393.7
EURHUF,20250910,113100,393.7,393.7,393.7,393.7
EURHUF,20250910,113200,393.7,393.8,393.7,393.8
EURHUF,20250910,113300,393.7,393.7,393.7,393.7
EURHUF,20250910,113400,393.7,393.7,393.7,393.7
EURHUF,20250910,113500,393.7,393.7,393.6,393.6
EURHUF,20250910,113600,393.6,393.6,393.6,393.6
EURHUF,20250910,113700,393.6,393.6,393.6,393.6
EURHUF,20250910,113800,393.6,393.6,393.5,393.5
EURHUF,20250910,113900,393.5,393.6,393.5,393.6
EURHUF,20250910,114000,393.6,393.6,393.6,393.6
EURHUF,20250910,114100,393.5,393.5,393.5,393.5
EURHUF,20250910,114200,393.6,393.6,393.6,393.6
EURHUF,20250910,114300,393.6,393.6,393.6,393.6
EURHUF,20250910,114400,393.6,393.6,393.5,393.6
EURHUF,20250910,114500,393.5,393.5,393.5,393.5
EURHUF,20250910,114600,393.4,393.4,393.4,393.4
EURHUF,20250910,114700,393.4,393.4,393.4,393.4
EURHUF,20250910,114800,393.4,393.4,393.4,393.4
EURHUF,20250910,114900,393.4,393.4,393.4,393.4
EURHUF,20250910,115000,393.4,393.4,393.3,393.3
EURHUF,20250910,115100,393.4,393.4,393.4,393.4
EURHUF,20250910,115200,393.4,393.4,393.4,393.4
EURHUF,20250910,115300,393.4,393.5,393.4,393.5
EURHUF,20250910,115400,393.5,393.6,393.5,393.6
EURHUF,20250910,115500,393.5,393.5,393.4,393.4
EURHUF,20250910,115600,393.3,393.3,393.3,393.3
EURHUF,20250910,115700,393.3,393.4,393.3,393.3
EURHUF,20250910,115800,393.3,393.3,393.3,393.3
EURHUF,20250910,115900,393.4,393.4,393.4,393.4
EURHUF,20250910,120000,393.3,393.4,393.3,393.4
EURHUF,20250910,120100,393.5,393.5,393.5,393.5
EURHUF,20250910,120200,393.5,393.5,393.5,393.5
EURHUF,20250910,120300,393.5,393.5,393.5,393.5
EURHUF,20250910,120400,393.4,393.4,393.4,393.4
EURHUF,20250910,120500,393.4,393.4,393.4,393.4
EURHUF,20250910,120600,393.4,393.4,393.4,393.4
EURHUF,20250910,120700,393.4,393.4,393.3,393.4
EURHUF,20250910,120800,393.3,393.3,393.3,393.3
EURHUF,20250910,120900,393.3,393.4,393.3,393.4
EURHUF,20250910,121000,393.3,393.4,393.3,393.3
EURHUF,20250910,121100,393.3,393.3,393.3,393.3
EURHUF,20250910,121200,393.3,393.3,393.3,393.3
EURHUF,20250910,121300,393.3,393.3,393.3,393.3
EURHUF,20250910,121400,393.3,393.3,393.3,393.3
EURHUF,20250910,121500,393.3,393.3,393.3,393.3
EURHUF,20250910,121600,393.3,393.3,393.3,393.3
EURHUF,20250910,121700,393.3,393.3,393.3,393.3
EURHUF,20250910,121800,393.3,393.3,393.3,393.3
EURHUF,20250910,121900,393.2,393.3,393.2,393.3
EURHUF,20250910,122000,393.3,393.3,393.3,393.3
EURHUF,20250910,122100,393.3,393.3,393.3,393.3
EURHUF,20250910,122200,393.3,393.3,393.3,393.3
EURHUF,20250910,122300,393.3,393.3,393.3,393.3
EURHUF,20250910,122400,393.3,393.3,393.3,393.3
EURHUF,20250910,122500,393.4,393.4,393.4,393.4
EURHUF,20250910,122600,393.4,393.4,393.4,393.4
EURHUF,20250910,122700,393.4,393.4,393.3,393.3
EURHUF,20250910,122800,393.3,393.3,393.3,393.3
EURHUF,20250910,122900,393.3,393.3,393.3,393.3
EURHUF,20250910,123000,393.3,393.3,393.3,393.3
EURHUF,20250910,123100,393.4,393.4,393.4,393.4
EURHUF,20250910,123200,393.4,393.4,393.4,393.4
EURHUF,20250910,123300,393.4,393.4,393.3,393.3
EURHUF,20250910,123400,393.3,393.3,393.3,393.3
EURHUF,20250910,123500,393.4,393.4,393.4,393.4
EURHUF,20250910,123600,393.4,393.4,393.3,393.3
EURHUF,20250910,123700,393.3,393.3,393.3,393.3
EURHUF,20250910,123800,393.4,393.4,393.4,393.4
EURHUF,20250910,123900,393.3,393.4,393.3,393.4
EURHUF,20250910,124000,393.4,393.4,393.4,393.4
EURHUF,20250910,124100,393.3,393.4,393.3,393.4
EURHUF,20250910,124200,393.4,393.4,393.4,393.4
EURHUF,20250910,124300,393.4,393.4,393.4,393.4
EURHUF,20250910,124400,393.4,393.4,393.3,393.3
EURHUF,20250910,124500,393.4,393.4,393.3,393.3
EURHUF,20250910,124600,393.3,393.3,393.3,393.3
EURHUF,20250910,124700,393.3,393.3,393.2,393.3
EURHUF,20250910,124800,393.3,393.3,393.3,393.3
EURHUF,20250910,124900,393.3,393.3,393.3,393.3
EURHUF,20250910,125000,393.3,393.3,393.3,393.3
EURHUF,20250910,125100,393.3,393.3,393.3,393.3
EURHUF,20250910,125200,393.3,393.3,393.2,393.2
EURHUF,20250910,125300,393.2,393.2,393.2,393.2
EURHUF,20250910,125400,393.2,393.2,393.2,393.2
EURHUF,20250910,125500,393.2,393.4,393.2,393.4
EURHUF,20250910,125600,393.3,393.3,393.3,393.3
EURHUF,20250910,125700,393.3,393.3,393.3,393.3
EURHUF,20250910,125800,393.3,393.3,393.3,393.3
EURHUF,20250910,125900,393.3,393.3,393.3,393.3
EURHUF,20250910,130000,393.3,393.3,393.3,393.3
EURHUF,20250910,130100,393.3,393.4,393.3,393.4
EURHUF,20250910,130200,393.4,393.4,393.4,393.4
EURHUF,20250910,130300,393.4,393.4,393.4,393.4
EURHUF,20250910,130400,393.4,393.4,393.4,393.4
EURHUF,20250910,130500,393.4,393.4,393.4,393.4
EURHUF,20250910,130600,393.4,393.4,393.4,393.4
EURHUF,20250910,130700,393.3,393.4,393.3,393.4
EURHUF,20250910,130800,393.4,393.4,393.4,393.4
EURHUF,20250910,130900,393.4,393.4,393.3,393.3
EURHUF,20250910,131000,393.3,393.3,393.3,393.3
EURHUF,20250910,131100,393.3,393.3,393.3,393.3
EURHUF,20250910,131200,393.3,393.3,393.3,393.3
EURHUF,20250910,131300,393.3,393.3,393.3,393.3
EURHUF,20250910,131400,393.3,393.3,393.3,393.3
EURHUF,20250910,131500,393.3,393.3,393.3,393.3
EURHUF,20250910,131600,393.3,393.3,393.3,393.3
EURHUF,20250910,131700,393.2,393.2,393.2,393.2
EURHUF,20250910,131800,393.2,393.2,393.2,393.2
EURHUF,20250910,131900,393.2,393.2,393.2,393.2
EURHUF,20250910,132000,393.2,393.2,393.2,393.2
EURHUF,20250910,132100,393.2,393.3,393.2,393.3
EURHUF,20250910,132200,393.2,393.2,393.2,393.2
EURHUF,20250910,132300,393.2,393.2,393.2,393.2
EURHUF,20250910,132400,393.2,393.2,393.1,393.1
EURHUF,20250910,132500,393.1,393.1,393.1,393.1
EURHUF,20250910,132600,393.1,393.1,393.1,393.1
EURHUF,20250910,132700,393.1,393.1,393.1,393.1
EURHUF,20250910,132800,393.1,393.1,393.1,393.1
EURHUF,20250910,132900,393.1,393.1,393.0,393.0
EURHUF,20250910,133000,393.0,393.0,393.0,393.0
EURHUF,20250910,133100,393.0,393.0,393.0,393.0
EURHUF,20250910,133200,393.1,393.1,393.1,393.1
EURHUF,20250910,133300,393.1,393.1,393.1,393.1
EURHUF,20250910,133400,393.1,393.1,393.1,393.1
EURHUF,20250910,133500,393.1,393.1,393.1,393.1
EURHUF,20250910,133600,393.1,393.1,393.1,393.1
EURHUF,20250910,133700,393.1,393.2,393.1,393.2
EURHUF,20250910,133800,393.1,393.2,393.1,393.1
EURHUF,20250910,133900,393.2,393.2,393.2,393.2
EURHUF,20250910,134000,393.2,393.2,393.1,393.1
EURHUF,20250910,134100,393.1,393.1,393.1,393.1
EURHUF,20250910,134200,393.2,393.2,393.2,393.2
EURHUF,20250910,134300,393.2,393.2,393.2,393.2
EURHUF,20250910,134400,393.2,393.3,393.2,393.2
EURHUF,20250910,134500,393.2,393.2,393.2,393.2
EURHUF,20250910,134600,393.2,393.2,393.2,393.2
EURHUF,20250910,134700,393.3,393.3,393.2,393.3
EURHUF,20250910,134800,393.2,393.2,393.2,393.2
EURHUF,20250910,134900,393.2,393.3,393.2,393.3
EURHUF,20250910,135000,393.2,393.2,393.1,393.1
EURHUF,20250910,135100,393.1,393.1,393.1,393.1
EURHUF,20250910,135200,393.1,393.1,393.1,393.1
EURHUF,20250910,135300,393.1,393.1,393.1,393.1
EURHUF,20250910,135400,393.1,393.1,393.1,393.1
EURHUF,20250910,135500,393.1,393.1,393.1,393.1
EURHUF,20250910,135600,393.1,393.1,393.1,393.1
EURHUF,20250910,135700,393.0,393.0,393.0,393.0
EURHUF,20250910,135800,393.1,393.1,393.0,393.1
EURHUF,20250910,135900,393.1,393.1,393.1,393.1
EURHUF,20250910,140000,393.2,393.2,393.2,393.2
EURHUF,20250910,140100,393.2,393.2,393.2,393.2
EURHUF,20250910,140200,393.2,393.2,393.1,393.2
EURHUF,20250910,140300,393.2,393.2,393.2,393.2
EURHUF,20250910,140400,393.2,393.2,393.2,393.2
EURHUF,20250910,140500,393.2,393.2,393.2,393.2
EURHUF,20250910,140600,393.2,393.2,393.2,393.2
EURHUF,20250910,140700,393.3,393.3,393.2,393.2
EURHUF,20250910,140800,393.2,393.2,393.2,393.2
EURHUF,20250910,140900,393.1,393.1,393.1,393.1
EURHUF,20250910,141000,393.2,393.2,393.1,393.2
EURHUF,20250910,141100,393.1,393.2,393.1,393.2
EURHUF,20250910,141200,393.3,393.3,393.3,393.3
EURHUF,20250910,141300,393.2,393.3,393.2,393.2
EURHUF,20250910,141400,393.2,393.3,393.2,393.3
EURHUF,20250910,141500,393.2,393.2,393.1,393.2
EURHUF,20250910,141600,393.2,393.3,393.2,393.3
EURHUF,20250910,141700,393.2,393.2,393.2,393.2
EURHUF,20250910,141800,393.3,393.3,393.3,393.3
EURHUF,20250910,141900,393.3,393.4,393.3,393.3
EURHUF,20250910,142000,393.4,393.4,393.3,393.3
EURHUF,20250910,142100,393.4,393.4,393.3,393.4
EURHUF,20250910,142200,393.4,393.4,393.3,393.4
EURHUF,20250910,142300,393.4,393.4,393.4,393.4
EURHUF,20250910,142400,393.4,393.4,393.4,393.4
EURHUF,20250910,142500,393.4,393.4,393.4,393.4
EURHUF,20250910,142600,393.4,393.4,393.4,393.4
EURHUF,20250910,142700,393.4,393.4,393.4,393.4
EURHUF,20250910,142800,393.4,393.4,393.4,393.4
EURHUF,20250910,142900,393.4,393.4,393.4,393.4
EURHUF,20250910,143000,393.4,393.4,393.3,393.4
EURHUF,20250910,143100,393.5,393.5,393.2,393.4
EURHUF,20250910,143200,393.3,393.3,393.2,393.3
EURHUF,20250910,143300,393.4,393.4,393.1,393.1
EURHUF,20250910,143400,393.0,393.1,393.0,393.1
EURHUF,20250910,143500,393.2,393.2,393.1,393.1
EURHUF,20250910,143600,393.0,393.1,393.0,393.1
EURHUF,20250910,143700,393.0,393.1,393.0,393.1
EURHUF,20250910,143800,393.2,393.2,393.1,393.2
EURHUF,20250910,143900,393.3,393.3,393.2,393.2
EURHUF,20250910,144000,393.1,393.2,393.1,393.1
EURHUF,20250910,144100,393.2,393.2,393.1,393.1
EURHUF,20250910,144200,393.2,393.3,393.2,393.3
EURHUF,20250910,144300,393.2,393.2,393.2,393.2
EURHUF,20250910,144400,393.2,393.3,393.2,393.3
EURHUF,20250910,144500,393.4,393.4,393.3,393.3
EURHUF,20250910,144600,393.4,393.4,393.3,393.3
EURHUF,20250910,144700,393.2,393.3,393.2,393.3
EURHUF,20250910,144800,393.2,393.3,393.1,393.1
EURHUF,20250910,144900,393.2,393.2,393.1,393.1
EURHUF,20250910,145000,393.1,393.2,393.1,393.2
EURHUF,20250910,145100,393.1,393.1,393.1,393.1
EURHUF,20250910,145200,393.1,393.1,393.1,393.1
EURHUF,20250910,145300,393.0,393.1,393.0,393.1
EURHUF,20250910,145400,393.0,393.2,393.0,393.2
EURHUF,20250910,145500,393.1,393.1,393.1,393.1
EURHUF,20250910,145600,393.1,393.2,393.1,393.2
EURHUF,20250910,145700,393.1,393.2,393.1,393.1
EURHUF,20250910,145800,393.2,393.2,393.1,393.2
EURHUF,20250910,145900,393.2,393.2,393.2,393.2
EURHUF,20250910,150000,393.2,393.2,393.1,393.1
EURHUF,20250910,150100,393.2,393.2,393.2,393.2
EURHUF,20250910,150200,393.1,393.2,393.1,393.1
EURHUF,20250910,150300,393.2,393.2,393.1,393.1
EURHUF,20250910,150400,393.2,393.2,393.2,393.2
EURHUF,20250910,150500,393.3,393.3,393.1,393.1
EURHUF,20250910,150600,393.2,393.2,393.1,393.2
EURHUF,20250910,150700,393.1,393.1,393.0,393.0
EURHUF,20250910,150800,393.0,393.1,393.0,393.1
EURHUF,20250910,150900,393.0,393.1,393.0,393.1
EURHUF,20250910,151000,393.0,393.0,393.0,393.0
EURHUF,20250910,151100,393.0,393.0,393.0,393.0
EURHUF,20250910,151200,393.1,393.1,393.0,393.0
EURHUF,20250910,151300,393.0,393.1,393.0,393.0
EURHUF,20250910,151400,393.0,393.0,393.0,393.0
EURHUF,20250910,151500,393.0,393.0,393.0,393.0
EURHUF,20250910,151600,393.0,393.0,393.0,393.0
EURHUF,20250910,151700,392.9,393.0,392.8,392.9
EURHUF,20250910,151800,392.8,392.8,392.8,392.8
EURHUF,20250910,151900,392.9,392.9,392.8,392.9
EURHUF,20250910,152000,392.8,392.9,392.8,392.8
EURHUF,20250910,152100,392.8,392.8,392.8,392.8
EURHUF,20250910,152200,392.9,392.9,392.8,392.8
EURHUF,20250910,152300,392.9,392.9,392.9,392.9
EURHUF,20250910,152400,392.9,393.0,392.9,393.0
EURHUF,20250910,152500,392.9,392.9,392.9,392.9
EURHUF,20250910,152600,392.9,392.9,392.9,392.9
EURHUF,20250910,152700,392.8,392.8,392.8,392.8
EURHUF,20250910,152800,392.9,392.9,392.9,392.9
EURHUF,20250910,152900,392.8,392.9,392.8,392.9
EURHUF,20250910,153000,392.8,392.8,392.8,392.8
EURHUF,20250910,153100,392.8,392.9,392.8,392.9
EURHUF,20250910,153200,392.9,392.9,392.9,392.9
EURHUF,20250910,153300,392.8,392.9,392.8,392.8
EURHUF,20250910,153400,392.9,392.9,392.8,392.8
EURHUF,20250910,153500,392.8,392.8,392.7,392.8
EURHUF,20250910,153600,392.7,392.7,392.7,392.7
EURHUF,20250910,153700,392.7,392.8,392.7,392.7
EURHUF,20250910,153800,392.8,392.8,392.8,392.8
EURHUF,20250910,153900,392.7,392.7,392.7,392.7
EURHUF,20250910,154000,392.8,392.8,392.7,392.7
EURHUF,20250910,154100,392.8,392.8,392.7,392.7
EURHUF,20250910,154200,392.7,392.8,392.7,392.8
EURHUF,20250910,154300,392.8,392.8,392.8,392.8
EURHUF,20250910,154400,392.8,392.8,392.8,392.8
EURHUF,20250910,154500,392.7,392.8,392.7,392.8
EURHUF,20250910,154600,392.7,392.7,392.7,392.7
EURHUF,20250910,154700,392.7,392.7,392.7,392.7
EURHUF,20250910,154800,392.7,392.7,392.7,392.7
EURHUF,20250910,154900,392.6,392.7,392.6,392.7
EURHUF,20250910,155000,392.6,392.6,392.6,392.6
EURHUF,20250910,155100,392.6,392.6,392.5,392.6
EURHUF,20250910,155200,392.6,392.6,392.6,392.6
EURHUF,20250910,155300,392.6,392.6,392.6,392.6
EURHUF,20250910,155400,392.6,392.6,392.6,392.6
EURHUF,20250910,155500,392.6,392.6,392.6,392.6
EURHUF,20250910,155600,392.7,392.7,392.7,392.7
EURHUF,20250910,155700,392.7,392.7,392.7,392.7
EURHUF,20250910,155800,392.7,392.7,392.7,392.7
EURHUF,20250910,155900,392.8,392.8,392.7,392.8
EURHUF,20250910,160000,392.8,392.8,392.8,392.8
EURHUF,20250910,160100,392.7,392.8,392.7,392.8
EURHUF,20250910,160200,392.7,392.8,392.7,392.7
EURHUF,20250910,160300,392.6,392.7,392.6,392.6
EURHUF,20250910,160400,392.7,392.8,392.7,392.7
EURHUF,20250910,160500,392.6,392.7,392.6,392.7
EURHUF,20250910,160600,392.7,392.8,392.7,392.8
EURHUF,20250910,160700,392.7,392.7,392.7,392.7
EURHUF,20250910,160800,392.7,392.7,392.7,392.7
EURHUF,20250910,160900,392.7,392.7,392.6,392.6
EURHUF,20250910,161000,392.6,392.6,392.6,392.6
EURHUF,20250910,161100,392.6,392.6,392.5,392.5
EURHUF,20250910,161200,392.5,392.5,392.5,392.5
EURHUF,20250910,161300,392.5,392.6,392.5,392.6
EURHUF,20250910,161400,392.5,392.6,392.5,392.6
EURHUF,20250910,161500,392.6,392.6,392.5,392.6
EURHUF,20250910,161600,392.5,392.6,392.5,392.6
EURHUF,20250910,161700,392.5,392.5,392.5,392.5
EURHUF,20250910,161800,392.6,392.6,392.5,392.5
EURHUF,20250910,161900,392.5,392.5,392.5,392.5
EURHUF,20250910,162000,392.5,392.6,392.5,392.5
EURHUF,20250910,162100,392.5,392.5,392.5,392.5
EURHUF,20250910,162200,392.4,392.5,392.4,392.5
EURHUF,20250910,162300,392.5,392.5,392.4,392.5
EURHUF,20250910,162400,392.5,392.5,392.5,392.5
EURHUF,20250910,162500,392.5,392.5,392.5,392.5
EURHUF,20250910,162600,392.5,392.5,392.5,392.5
EURHUF,20250910,162700,392.6,392.6,392.5,392.5
EURHUF,20250910,162800,392.5,392.5,392.5,392.5
EURHUF,20250910,162900,392.5,392.5,392.5,392.5
EURHUF,20250910,163000,392.6,392.6,392.6,392.6
EURHUF,20250910,163100,392.6,392.6,392.6,392.6
EURHUF,20250910,163200,392.6,392.6,392.6,392.6
EURHUF,20250910,163300,392.6,392.6,392.6,392.6
EURHUF,20250910,163400,392.6,392.6,392.6,392.6
EURHUF,20250910,163500,392.6,392.6,392.6,392.6
EURHUF,20250910,163600,392.6,392.6,392.6,392.6
EURHUF,20250910,163700,392.6,392.6,392.5,392.5
EURHUF,20250910,163800,392.6,392.6,392.6,392.6
EURHUF,20250910,163900,392.6,392.6,392.6,392.6
EURHUF,20250910,164000,392.7,392.7,392.6,392.7
EURHUF,20250910,164100,392.7,392.7,392.6,392.6
EURHUF,20250910,164200,392.7,392.7,392.7,392.7
EURHUF,20250910,164300,392.7,392.7,392.7,392.7
EURHUF,20250910,164400,392.6,392.7,392.6,392.6
EURHUF,20250910,164500,392.6,392.7,392.6,392.7
EURHUF,20250910,164600,392.6,392.7,392.6,392.7
EURHUF,20250910,164700,392.7,392.7,392.7,392.7
EURHUF,20250910,164800,392.7,392.7,392.7,392.7
EURHUF,20250910,164900,392.6,392.6,392.6,392.6
EURHUF,20250910,165000,392.6,392.6,392.6,392.6
EURHUF,20250910,165100,392.6,392.6,392.6,392.6
EURHUF,20250910,165200,392.5,392.5,392.5,392.5
EURHUF,20250910,165300,392.6,392.7,392.6,392.7
EURHUF,20250910,165400,392.6,392.6,392.6,392.6
EURHUF,20250910,165500,392.7,392.7,392.7,392.7
EURHUF,20250910,165600,392.7,392.7,392.7,392.7
EURHUF,20250910,165700,392.7,392.8,392.6,392.6
EURHUF,20250910,165800,392.6,392.7,392.6,392.7
EURHUF,20250910,165900,392.7,392.7,392.7,392.7
EURHUF,20250910,170000,392.7,392.7,392.7,392.7
EURHUF,20250910,170100,392.6,392.7,392.6,392.7
EURHUF,20250910,170200,392.7,392.7,392.7,392.7
EURHUF,20250910,170300,392.7,392.7,392.7,392.7
EURHUF,20250910,170400,392.6,392.7,392.6,392.7
EURHUF,20250910,170500,392.7,392.7,392.7,392.7
EURHUF,20250910,170600,392.7,392.7,392.7,392.7
EURHUF,20250910,170700,392.6,392.7,392.6,392.7
EURHUF,20250910,170800,392.7,392.7,392.7,392.7
EURHUF,20250910,170900,392.7,392.7,392.7,392.7
EURHUF,20250910,171000,392.7,392.7,392.6,392.6
EURHUF,20250910,171100,392.6,392.7,392.6,392.7
EURHUF,20250910,171200,392.8,392.8,392.7,392.8
EURHUF,20250910,171300,392.8,392.8,392.8,392.8
EURHUF,20250910,171400,392.7,392.7,392.7,392.7
EURHUF,20250910,171500,392.8,392.8,392.7,392.8
EURHUF,20250910,171600,392.9,392.9,392.9,392.9
EURHUF,20250910,171700,392.9,392.9,392.9,392.9
EURHUF,20250910,171800,392.9,392.9,392.9,392.9
EURHUF,20250910,171900,392.9,392.9,392.9,392.9
EURHUF,20250910,172000,392.9,392.9,392.8,392.8
EURHUF,20250910,172100,392.9,392.9,392.9,392.9
EURHUF,20250910,172200,392.9,392.9,392.8,392.8
EURHUF,20250910,172300,392.8,392.8,392.8,392.8
EURHUF,20250910,172400,392.8,392.8,392.8,392.8
EURHUF,20250910,172500,392.8,392.8,392.8,392.8
EURHUF,20250910,172600,392.8,392.9,392.8,392.9
EURHUF,20250910,172700,393.0,393.0,392.9,392.9
EURHUF,20250910,172800,393.0,393.0,392.9,392.9
EURHUF,20250910,172900,392.9,392.9,392.9,392.9
EURHUF,20250910,173000,393.0,393.0,392.9,392.9
EURHUF,20250910,173100,393.0,393.0,393.0,393.0
EURHUF,20250910,173200,393.0,393.0,393.0,393.0
EURHUF,20250910,173300,393.0,393.0,392.9,393.0
EURHUF,20250910,173400,393.0,393.0,392.9,392.9
EURHUF,20250910,173500,393.0,393.0,392.9,392.9
EURHUF,20250910,173600,392.9,392.9,392.9,392.9
EURHUF,20250910,173700,392.9,392.9,392.9,392.9
EURHUF,20250910,173800,392.9,392.9,392.9,392.9
EURHUF,20250910,173900,392.8,392.8,392.8,392.8
EURHUF,20250910,174000,392.8,392.8,392.8,392.8
EURHUF,20250910,174100,392.8,392.9,392.8,392.9
EURHUF,20250910,174200,392.9,392.9,392.9,392.9
EURHUF,20250910,174300,392.8,392.8,392.8,392.8
EURHUF,20250910,174400,392.8,392.8,392.8,392.8
EURHUF,20250910,174500,392.8,392.8,392.8,392.8
EURHUF,20250910,174600,392.8,392.8,392.8,392.8
EURHUF,20250910,174700,392.8,392.9,392.8,392.9
EURHUF,20250910,174800,392.9,392.9,392.9,392.9
EURHUF,20250910,174900,392.9,392.9,392.9,392.9
EURHUF,20250910,175000,393.0,393.0,392.8,392.8
EURHUF,20250910,175100,392.8,392.8,392.8,392.8
EURHUF,20250910,175200,392.8,392.8,392.8,392.8
EURHUF,20250910,175300,392.8,392.8,392.8,392.8
EURHUF,20250910,175400,392.8,392.8,392.8,392.8
EURHUF,20250910,175500,392.8,392.8,392.8,392.8
EURHUF,20250910,175600,392.8,392.8,392.8,392.8
EURHUF,20250910,175700,392.8,392.8,392.8,392.8
EURHUF,20250910,175800,392.9,392.9,392.9,392.9
EURHUF,20250910,175900,392.9,392.9,392.9,392.9
EURHUF,20250910,180000,392.8,392.9,392.8,392.9
EURHUF,20250910,180100,392.9,392.9,392.9,392.9
EURHUF,20250910,180200,392.9,392.9,392.9,392.9
EURHUF,20250910,180300,392.9,392.9,392.9,392.9
EURHUF,20250910,180400,392.9,392.9,392.9,392.9
EURHUF,20250910,180500,392.9,392.9,392.9,392.9
EURHUF,20250910,180600,392.8,392.8,392.8,392.8
EURHUF,20250910,180700,392.8,392.9,392.8,392.9
EURHUF,20250910,180800,392.9,392.9,392.9,392.9
EURHUF,20250910,180900,392.8,392.8,392.8,392.8
EURHUF,20250910,181000,392.8,392.9,392.8,392.9
EURHUF,20250910,181100,392.9,392.9,392.9,392.9
EURHUF,20250910,181200,392.9,392.9,392.9,392.9
EURHUF,20250910,181300,392.8,392.8,392.8,392.8
EURHUF,20250910,181400,392.8,392.8,392.8,392.8
EURHUF,20250910,181500,392.8,392.8,392.8,392.8
EURHUF,20250910,181600,392.8,392.8,392.8,392.8
EURHUF,20250910,181700,392.8,392.8,392.8,392.8
EURHUF,20250910,181800,392.8,392.8,392.8,392.8
EURHUF,20250910,181900,392.7,392.7,392.7,392.7
EURHUF,20250910,182000,392.8,392.8,392.8,392.8
EURHUF,20250910,182100,392.8,392.8,392.8,392.8
EURHUF,20250910,182200,392.8,392.8,392.8,392.8
EURHUF,20250910,182300,392.8,392.8,392.8,392.8
EURHUF,20250910,182400,392.8,392.8,392.8,392.8
EURHUF,20250910,182500,392.8,392.8,392.8,392.8
EURHUF,20250910,182600,392.7,392.8,392.7,392.7
EURHUF,20250910,182700,392.8,392.8,392.8,392.8
EURHUF,20250910,182800,392.8,392.9,392.8,392.9
EURHUF,20250910,182900,392.9,392.9,392.9,392.9
EURHUF,20250910,183000,392.9,392.9,392.9,392.9
EURHUF,20250910,183100,392.9,392.9,392.8,392.8
EURHUF,20250910,183200,392.8,392.8,392.8,392.8
EURHUF,20250910,183300,392.9,392.9,392.8,392.8
EURHUF,20250910,183400,392.9,392.9,392.9,392.9
EURHUF,20250910,183500,392.9,392.9,392.9,392.9
EURHUF,20250910,183600,392.9,392.9,392.9,392.9
EURHUF,20250910,183700,392.9,392.9,392.9,392.9
EURHUF,20250910,183800,392.9,392.9,392.9,392.9
EURHUF,20250910,183900,392.9,392.9,392.9,392.9
EURHUF,20250910,184000,392.9,392.9,392.9,392.9
EURHUF,20250910,184100,392.9,392.9,392.9,392.9
EURHUF,20250910,184200,392.9,392.9,392.8,392.8
EURHUF,20250910,184300,392.9,392.9,392.9,392.9
EURHUF,20250910,184400,392.9,392.9,392.9,392.9
EURHUF,20250910,184500,392.9,392.9,392.8,392.8
EURHUF,20250910,184600,392.9,392.9,392.9,392.9
EURHUF,20250910,184700,392.9,392.9,392.9,392.9
EURHUF,20250910,184800,392.8,392.8,392.8,392.8
EURHUF,20250910,184900,392.8,392.8,392.8,392.8
EURHUF,20250910,185000,392.8,392.8,392.8,392.8
EURHUF,20250910,185100,392.8,392.8,392.8,392.8
EURHUF,20250910,185200,392.8,392.8,392.8,392.8
EURHUF,20250910,185300,392.8,392.9,392.8,392.9
EURHUF,20250910,185400,392.9,392.9,392.9,392.9
EURHUF,20250910,185500,392.8,392.8,392.8,392.8
EURHUF,20250910,185600,392.8,392.8,392.8,392.8
EURHUF,20250910,185700,392.8,392.8,392.8,392.8
EURHUF,20250910,185800,392.8,392.9,392.8,392.9
EURHUF,20250910,185900,392.9,392.9,392.9,392.9
EURHUF,20250910,190000,392.9,392.9,392.9,392.9
EURHUF,20250910,190100,392.9,392.9,392.9,392.9
EURHUF,20250910,190200,392.9,392.9,392.9,392.9
EURHUF,20250910,190300,392.8,392.8,392.8,392.8
EURHUF,20250910,190400,392.8,392.9,392.8,392.8
EURHUF,20250910,190500,392.8,392.8,392.8,392.8
EURHUF,20250910,190600,392.8,392.8,392.8,392.8
EURHUF,20250910,190700,392.8,392.8,392.8,392.8
EURHUF,20250910,190800,392.8,392.8,392.8,392.8
EURHUF,20250910,190900,392.9,392.9,392.8,392.8
EURHUF,20250910,191000,392.8,392.8,392.8,392.8
EURHUF,20250910,191100,392.8,392.8,392.8,392.8
EURHUF,20250910,191200,392.8,392.8,392.8,392.8
EURHUF,20250910,191300,392.8,392.8,392.8,392.8
EURHUF,20250910,191400,392.8,392.8,392.8,392.8
EURHUF,20250910,191500,392.8,392.8,392.8,392.8
EURHUF,20250910,191600,392.8,392.8,392.8,392.8
EURHUF,20250910,191700,392.7,392.7,392.7,392.7
EURHUF,20250910,191800,392.7,392.9,392.7,392.9
EURHUF,20250910,191900,392.9,392.9,392.9,392.9
EURHUF,20250910,192000,392.8,392.8,392.8,392.8
EURHUF,20250910,192100,392.8,392.8,392.8,392.8
EURHUF,20250910,192200,392.8,392.8,392.8,392.8
EURHUF,20250910,192300,392.8,392.8,392.8,392.8
EURHUF,20250910,192400,392.8,392.9,392.8,392.9
EURHUF,20250910,192500,392.8,392.8,392.8,392.8
EURHUF,20250910,192600,392.8,392.8,392.8,392.8
EURHUF,20250910,192700,392.8,392.8,392.8,392.8
EURHUF,20250910,192800,392.8,392.8,392.8,392.8
EURHUF,20250910,192900,392.8,392.8,392.8,392.8
EURHUF,20250910,193000,392.8,392.8,392.8,392.8
EURHUF,20250910,193100,392.8,392.8,392.8,392.8
EURHUF,20250910,193200,392.8,392.8,392.8,392.8
EURHUF,20250910,193300,392.8,392.8,392.8,392.8
EURHUF,20250910,193400,392.8,392.8,392.8,392.8
EURHUF,20250910,193500,392.8,392.8,392.8,392.8
EURHUF,20250910,193600,392.8,392.9,392.8,392.9
EURHUF,20250910,193700,392.9,392.9,392.8,392.8
EURHUF,20250910,193800,392.9,392.9,392.9,392.9
EURHUF,20250910,193900,392.9,392.9,392.9,392.9
EURHUF,20250910,194000,392.8,392.8,392.8,392.8
EURHUF,20250910,194100,392.8,392.8,392.8,392.8
EURHUF,20250910,194200,392.8,392.8,392.8,392.8
EURHUF,20250910,194300,392.8,392.8,392.8,392.8
EURHUF,20250910,194400,392.9,392.9,392.9,392.9
EURHUF,20250910,194500,392.8,392.8,392.8,392.8
EURHUF,20250910,194600,392.8,392.8,392.8,392.8
EURHUF,20250910,194700,392.8,392.8,392.8,392.8
EURHUF,20250910,194800,392.8,392.8,392.8,392.8
EURHUF,20250910,194900,392.8,392.8,392.8,392.8
EURHUF,20250910,195000,392.8,392.8,392.8,392.8
EURHUF,20250910,195100,392.8,392.8,392.8,392.8
EURHUF,20250910,195200,392.8,392.8,392.8,392.8
EURHUF,20250910,195300,392.8,392.8,392.8,392.8
EURHUF,20250910,195400,392.8,392.8,392.8,392.8
EURHUF,20250910,195500,392.8,392.8,392.8,392.8
EURHUF,20250910,195600,392.8,392.8,392.8,392.8
EURHUF,20250910,195700,392.8,392.8,392.8,392.8
EURHUF,20250910,195800,392.8,392.9,392.8,392.9
EURHUF,20250910,195900,392.9,392.9,392.9,392.9
EURHUF,20250910,200000,392.8,392.8,392.8,392.8
EURHUF,20250910,200100,392.8,392.8,392.8,392.8
EURHUF,20250910,200200,392.8,392.8,392.8,392.8
EURHUF,20250910,200300,392.8,392.8,392.8,392.8
EURHUF,20250910,200400,392.8,392.8,392.8,392.8
EURHUF,20250910,200500,392.8,392.8,392.8,392.8
EURHUF,20250910,200600,392.8,392.8,392.8,392.8
EURHUF,20250910,200700,392.8,392.8,392.8,392.8
EURHUF,20250910,200800,392.8,392.8,392.8,392.8
EURHUF,20250910,200900,392.8,392.8,392.8,392.8
EURHUF,20250910,201000,392.8,392.8,392.8,392.8
EURHUF,20250910,201100,392.8,392.9,392.8,392.9
EURHUF,20250910,201200,392.9,392.9,392.9,392.9
EURHUF,20250910,201300,392.9,392.9,392.9,392.9
EURHUF,20250910,201400,392.8,392.8,392.8,392.8
EURHUF,20250910,201500,392.8,392.8,392.8,392.8
EURHUF,20250910,201600,392.9,393.1,392.9,393.1
EURHUF,20250910,201700,393.1,393.1,393.1,393.1
EURHUF,20250910,201800,393.0,393.0,392.9,392.9
EURHUF,20250910,201900,393.0,393.0,393.0,393.0
EURHUF,20250910,202000,392.9,392.9,392.9,392.9
EURHUF,20250910,202100,392.9,393.0,392.9,393.0
EURHUF,20250910,202200,393.0,393.0,393.0,393.0
EURHUF,20250910,202300,393.1,393.1,393.1,393.1
EURHUF,20250910,202400,393.1,393.1,393.0,393.1
EURHUF,20250910,202500,393.1,393.1,393.1,393.1
EURHUF,20250910,202600,393.1,393.1,393.1,393.1
EURHUF,20250910,202700,393.1,393.1,393.1,393.1
EURHUF,20250910,202800,393.1,393.1,393.1,393.1
EURHUF,20250910,202900,393.1,393.1,393.1,393.1
EURHUF,20250910,203000,393.1,393.1,393.1,393.1
EURHUF,20250910,203100,393.0,393.0,393.0,393.0
EURHUF,20250910,203200,393.0,393.1,393.0,393.1
EURHUF,20250910,203300,393.1,393.1,393.1,393.1
EURHUF,20250910,203400,393.0,393.1,393.0,393.1
EURHUF,20250910,203500,393.0,393.0,393.0,393.0
EURHUF,20250910,203600,393.0,393.0,393.0,393.0
EURHUF,20250910,203700,393.0,393.0,393.0,393.0
EURHUF,20250910,203800,393.0,393.0,393.0,393.0
EURHUF,20250910,203900,393.0,393.0,393.0,393.0
EURHUF,20250910,204000,393.0,393.0,393.0,393.0
EURHUF,20250910,204100,393.1,393.1,393.1,393.1
EURHUF,20250910,204200,393.0,393.0,393.0,393.0
EURHUF,20250910,204300,393.0,393.0,393.0,393.0
EURHUF,20250910,204400,393.0,393.0,393.0,393.0
EURHUF,20250910,204500,393.0,393.0,393.0,393.0
EURHUF,20250910,204600,393.0,393.0,393.0,393.0
EURHUF,20250910,204700,393.0,393.0,393.0,393.0
EURHUF,20250910,204800,393.0,393.0,392.9,392.9
EURHUF,20250910,204900,392.9,392.9,392.9,392.9
EURHUF,20250910,205000,392.9,392.9,392.9,392.9
EURHUF,20250910,205100,392.9,393.0,392.9,393.0
EURHUF,20250910,205200,393.1,393.1,393.1,393.1
EURHUF,20250910,205300,393.1,393.1,393.1,393.1
EURHUF,20250910,205400,393.1,393.1,393.1,393.1
EURHUF,20250910,205500,393.1,393.1,393.1,393.1
EURHUF,20250910,205600,393.1,393.1,393.1,393.1
EURHUF,20250910,205700,393.1,393.1,393.1,393.1
EURHUF,20250910,205800,393.1,393.1,393.1,393.1
EURHUF,20250910,205900,393.1,393.1,393.1,393.1
EURHUF,20250910,210000,393.1,393.1,393.1,393.1
EURHUF,20250910,210100,393.1,393.1,393.1,393.1
EURHUF,20250910,210200,393.1,393.1,393.1,393.1
EURHUF,20250910,210300,393.1,393.1,393.1,393.1
EURHUF,20250910,210400,393.1,393.1,393.1,393.1
EURHUF,20250910,210500,393.1,393.1,393.1,393.1
EURHUF,20250910,210600,393.1,393.1,393.0,393.0
EURHUF,20250910,210700,393.0,393.0,393.0,393.0
EURHUF,20250910,210800,393.0,393.0,393.0,393.0
EURHUF,20250910,210900,393.0,393.0,393.0,393.0
EURHUF,20250910,211000,393.0,393.0,393.0,393.0
EURHUF,20250910,211100,393.0,393.0,393.0,393.0
EURHUF,20250910,211200,392.9,393.0,392.9,393.0
EURHUF,20250910,211300,392.9,392.9,392.9,392.9
EURHUF,20250910,211400,392.9,392.9,392.9,392.9
EURHUF,20250910,211500,392.9,392.9,392.9,392.9
EURHUF,20250910,211600,392.9,392.9,392.9,392.9
EURHUF,20250910,211700,392.9,392.9,392.9,392.9
EURHUF,20250910,211800,392.9,392.9,392.9,392.9
EURHUF,20250910,211900,392.9,392.9,392.9,392.9
EURHUF,20250910,212000,392.9,393.1,392.9,393.1
EURHUF,20250910,212100,393.0,393.0,393.0,393.0
EURHUF,20250910,212200,393.0,393.0,393.0,393.0
EURHUF,20250910,212300,393.0,393.0,393.0,393.0
EURHUF,20250910,212400,393.0,393.0,393.0,393.0
EURHUF,20250910,212500,393.0,393.0,393.0,393.0
EURHUF,20250910,212600,393.0,393.1,393.0,393.1
EURHUF,20250910,212700,393.1,393.1,393.1,393.1
EURHUF,20250910,212800,393.1,393.1,393.1,393.1
EURHUF,20250910,212900,393.1,393.1,393.0,393.0
EURHUF,20250910,213000,393.0,393.0,393.0,393.0
EURHUF,20250910,213100,393.0,393.0,393.0,393.0
EURHUF,20250910,213200,392.9,393.0,392.9,393.0
EURHUF,20250910,213300,393.0,393.1,393.0,393.1
EURHUF,20250910,213400,393.1,393.1,393.0,393.0
EURHUF,20250910,213500,393.0,393.0,393.0,393.0
EURHUF,20250910,213600,393.0,393.0,393.0,393.0
EURHUF,20250910,213700,393.0,393.0,393.0,393.0
EURHUF,20250910,213800,393.0,393.0,393.0,393.0
EURHUF,20250910,213900,393.0,393.0,393.0,393.0
EURHUF,20250910,214000,393.0,393.0,393.0,393.0
EURHUF,20250910,214100,393.0,393.0,393.0,393.0
EURHUF,20250910,214200,393.0,393.0,393.0,393.0
EURHUF,20250910,214300,393.0,393.0,393.0,393.0
EURHUF,20250910,214400,393.0,393.0,393.0,393.0
EURHUF,20250910,214500,393.0,393.0,393.0,393.0
EURHUF,20250910,214600,393.0,393.0,393.0,393.0
EURHUF,20250910,214700,393.1,393.1,393.1,393.1
EURHUF,20250910,214800,393.1,393.1,393.1,393.1
EURHUF,20250910,214900,393.1,393.1,393.1,393.1
EURHUF,20250910,215000,393.1,393.1,393.1,393.1
EURHUF,20250910,215100,393.2,393.2,393.2,393.2
EURHUF,20250910,215200,393.2,393.2,393.2,393.2
EURHUF,20250910,215300,393.2,393.2,393.2,393.2
EURHUF,20250910,215400,393.2,393.2,393.2,393.2
EURHUF,20250910,215500,393.2,393.2,393.2,393.2
EURHUF,20250910,215600,393.2,393.2,393.2,393.2
EURHUF,20250910,215700,393.2,393.2,393.2,393.2
EURHUF,20250910,215800,393.2,393.2,393.2,393.2
EURHUF,20250910,215900,393.2,393.2,393.2,393.2
EURHUF,20250910,220000,393.2,393.2,393.2,393.2
EURHUF,20250910,220100,393.1,393.1,393.1,393.1
EURHUF,20250910,220200,393.1,393.1,393.1,393.1
EURHUF,20250910,220300,393.1,393.1,393.1,393.1
EURHUF,20250910,220400,393.1,393.1,393.1,393.1
EURHUF,20250910,220500,393.1,393.1,393.1,393.1
EURHUF,20250910,220600,393.1,393.1,393.1,393.1
EURHUF,20250910,220700,393.1,393.1,393.0,393.0
EURHUF,20250910,220800,393.0,393.0,393.0,393.0
EURHUF,20250910,220900,393.0,393.0,393.0,393.0
EURHUF,20250910,221000,393.0,393.0,393.0,393.0
EURHUF,20250910,221100,393.0,393.0,393.0,393.0
EURHUF,20250910,221200,393.0,393.0,393.0,393.0
EURHUF,20250910,221300,393.0,393.0,393.0,393.0
EURHUF,20250910,221400,393.0,393.0,393.0,393.0
EURHUF,20250910,221500,393.0,393.0,393.0,393.0
EURHUF,20250910,221600,393.0,393.0,393.0,393.0
EURHUF,20250910,221700,393.0,393.0,393.0,393.0
EURHUF,20250910,221800,393.0,393.0,393.0,393.0
EURHUF,20250910,221900,393.0,393.0,393.0,393.0
EURHUF,20250910,222000,393.0,393.0,393.0,393.0
EURHUF,20250910,222100,393.0,393.0,393.0,393.0
EURHUF,20250910,222200,392.9,392.9,392.9,392.9
EURHUF,20250910,222300,392.9,392.9,392.9,392.9
EURHUF,20250910,222400,392.9,392.9,392.9,392.9
EURHUF,20250910,222500,393.0,393.1,393.0,393.0
EURHUF,20250910,222600,393.0,393.0,393.0,393.0
EURHUF,20250910,222700,393.0,393.0,393.0,393.0
EURHUF,20250910,222800,393.0,393.0,393.0,393.0
EURHUF,20250910,222900,393.1,393.1,393.1,393.1
EURHUF,20250910,223000,393.1,393.1,393.0,393.0
EURHUF,20250910,223100,393.0,393.0,393.0,393.0
EURHUF,20250910,223200,393.1,393.1,393.1,393.1
EURHUF,20250910,223300,393.1,393.1,393.1,393.1
EURHUF,20250910,223400,393.1,393.1,393.1,393.1
EURHUF,20250910,223500,393.0,393.0,393.0,393.0
EURHUF,20250910,223600,393.0,393.0,393.0,393.0
EURHUF,20250910,223700,393.0,393.0,393.0,393.0
EURHUF,20250910,223800,393.0,393.0,393.0,393.0
EURHUF,20250910,223900,393.0,393.0,393.0,393.0
EURHUF,20250910,224000,393.0,393.0,393.0,393.0
EURHUF,20250910,224100,393.0,393.0,393.0,393.0
EURHUF,20250910,224200,393.0,393.0,393.0,393.0
EURHUF,20250910,224300,393.0,393.0,393.0,393.0
EURHUF,20250910,224400,393.0,393.0,393.0,393.0
EURHUF,20250910,224500,393.0,393.0,393.0,393.0
EURHUF,20250910,224600,393.0,393.1,393.0,393.1
EURHUF,20250910,224700,393.1,393.1,393.1,393.1
EURHUF,20250910,224800,393.1,393.1,393.1,393.1
EURHUF,20250910,224900,393.1,393.1,393.1,393.1
EURHUF,20250910,225000,393.0,393.0,393.0,393.0
EURHUF,20250910,225100,393.0,393.0,393.0,393.0
EURHUF,20250910,225200,393.0,393.0,392.9,393.0
EURHUF,20250910,225300,393.0,393.0,393.0,393.0
EURHUF,20250910,225400,393.0,393.0,393.0,393.0
EURHUF,20250910,225500,392.9,392.9,392.9,392.9
EURHUF,20250910,225600,392.9,393.0,392.9,393.0
EURHUF,20250910,225700,392.9,392.9,392.9,392.9
EURHUF,20250910,225800,392.9,392.9,392.9,392.9
EURHUF,20250910,225900,392.9,392.9,392.9,392.9
EURHUF,20250910,230000,392.9,392.9,392.9,392.9
EURHUF,20250910,230100,393.1,393.1,393.1,393.1
EURHUF,20250910,230200,393.1,393.1,393.1,393.1
EURHUF,20250910,230300,393.1,393.1,393.1,393.1
EURHUF,20250910,230400,393.1,393.1,393.1,393.1
EURHUF,20250910,230500,393.1,393.1,393.1,393.1
EURHUF,20250910,230600,393.1,393.1,393.1,393.1
EURHUF,20250910,230700,393.1,393.2,393.0,393.0
EURHUF,20250910,230800,393.0,393.0,393.0,393.0
EURHUF,20250910,230900,393.0,393.0,393.0,393.0
EURHUF,20250910,231000,393.0,393.0,393.0,393.0
EURHUF,20250910,231100,393.0,393.0,393.0,393.0
EURHUF,20250910,231200,393.0,393.0,393.0,393.0
EURHUF,20250910,231300,393.0,393.0,393.0,393.0
EURHUF,20250910,231400,393.0,393.0,393.0,393.0
EURHUF,20250910,231500,393.0,393.0,393.0,393.0
EURHUF,20250910,231600,393.0,393.0,393.0,393.0
EURHUF,20250910,231700,393.0,393.0,393.0,393.0
EURHUF,20250910,231800,393.0,393.0,393.0,393.0
EURHUF,20250910,231900,393.0,393.0,393.0,393.0
EURHUF,20250910,232000,393.0,393.0,393.0,393.0
EURHUF,20250910,232100,393.0,393.0,393.0,393.0
EURHUF,20250910,232200,393.0,393.0,393.0,393.0
EURHUF,20250910,232300,393.0,393.0,393.0,393.0
EURHUF,20250910,232400,393.0,393.0,393.0,393.0
EURHUF,20250910,232500,393.0,393.0,393.0,393.0
EURHUF,20250910,232600,393.0,393.0,393.0,393.0
EURHUF,20250910,232700,393.0,393.0,392.9,392.9
EURHUF,20250910,232800,392.9,392.9,392.9,392.9
EURHUF,20250910,232900,392.9,392.9,392.9,392.9
EURHUF,20250910,233000,392.9,392.9,392.9,392.9
EURHUF,20250910,233100,392.9,392.9,392.9,392.9
EURHUF,20250910,233200,392.9,392.9,392.9,392.9
EURHUF,20250910,233300,392.9,392.9,392.9,392.9
EURHUF,20250910,233400,392.9,392.9,392.9,392.9
EURHUF,20250910,233500,392.9,392.9,392.9,392.9
EURHUF,20250910,233600,393.0,393.0,392.9,392.9
EURHUF,20250910,233700,392.9,392.9,392.9,392.9
EURHUF,20250910,233800,392.9,392.9,392.9,392.9
EURHUF,20250910,233900,392.9,392.9,392.9,392.9
EURHUF,20250910,234000,393.0,393.0,392.9,392.9
EURHUF,20250910,234100,392.9,392.9,392.9,392.9
EURHUF,20250910,234200,392.9,392.9,392.9,392.9
EURHUF,20250910,234300,392.9,392.9,392.9,392.9
EURHUF,20250910,234400,392.9,392.9,392.9,392.9
EURHUF,20250910,234500,392.9,392.9,392.9,392.9
EURHUF,20250910,234600,392.9,392.9,392.9,392.9
EURHUF,20250910,234700,392.9,392.9,392.9,392.9
EURHUF,20250910,234800,393.0,393.0,393.0,393.0
EURHUF,20250910,234900,393.0,393.0,393.0,393.0
EURHUF,20250910,235000,393.0,393.1,393.0,393.0
EURHUF,20250910,235100,393.0,393.0,393.0,393.0
EURHUF,20250910,235200,393.1,393.1,393.1,393.1
EURHUF,20250910,235300,393.0,393.0,392.9,392.9
EURHUF,20250910,235400,392.9,392.9,392.9,392.9
EURHUF,20250910,235500,393.0,393.0,393.0,393.0
EURHUF,20250910,235600,393.0,393.0,393.0,393.0
EURHUF,20250910,235700,393.0,393.1,393.0,393.0
EURHUF,20250910,235800,393.0,393.0,393.0,393.0
EURHUF,20250910,235900,393.1,393.1,393.1,393.1
EURHUF,20250911,000000,393.1,393.1,393.1,393.1
EURPLN,20250910,000100,4.246,4.247,4.246,4.247
EURPLN,20250910,000200,4.247,4.247,4.246,4.246
EURPLN,20250910,000300,4.246,4.246,4.246,4.246
EURPLN,20250910,000400,4.246,4.246,4.246,4.246
EURPLN,20250910,000500,4.246,4.246,4.246,4.246
EURPLN,20250910,000600,4.246,4.246,4.246,4.246
EURPLN,20250910,000700,4.246,4.246,4.246,4.246
EURPLN,20250910,000800,4.246,4.246,4.246,4.246
EURPLN,20250910,000900,4.246,4.246,4.246,4.246
EURPLN,20250910,001000,4.246,4.246,4.246,4.246
EURPLN,20250910,001100,4.246,4.246,4.246,4.246
EURPLN,20250910,001200,4.246,4.246,4.246,4.246
EURPLN,20250910,001300,4.246,4.246,4.246,4.246
EURPLN,20250910,001400,4.246,4.246,4.246,4.246
EURPLN,20250910,001500,4.246,4.246,4.246,4.246
EURPLN,20250910,001600,4.246,4.246,4.246,4.246
EURPLN,20250910,001700,4.246,4.246,4.246,4.246
EURPLN,20250910,001800,4.246,4.246,4.246,4.246
EURPLN,20250910,001900,4.246,4.246,4.246,4.246
EURPLN,20250910,002000,4.245,4.246,4.245,4.246
EURPLN,20250910,002100,4.246,4.246,4.246,4.246
EURPLN,20250910,002200,4.246,4.246,4.246,4.246
EURPLN,20250910,002300,4.246,4.246,4.246,4.246
EURPLN,20250910,002400,4.246,4.246,4.246,4.246
EURPLN,20250910,002500,4.246,4.246,4.246,4.246
EURPLN,20250910,002600,4.246,4.246,4.246,4.246
EURPLN,20250910,002700,4.246,4.246,4.246,4.246
EURPLN,20250910,002800,4.246,4.246,4.246,4.246
EURPLN,20250910,002900,4.246,4.246,4.246,4.246
EURPLN,20250910,003000,4.246,4.246,4.246,4.246
EURPLN,20250910,003100,4.246,4.246,4.246,4.246
EURPLN,20250910,003200,4.246,4.246,4.246,4.246
EURPLN,20250910,003300,4.246,4.246,4.246,4.246
EURPLN,20250910,003400,4.246,4.246,4.246,4.246
EURPLN,20250910,003500,4.246,4.246,4.246,4.246
EURPLN,20250910,003600,4.246,4.246,4.246,4.246
EURPLN,20250910,003700,4.246,4.246,4.246,4.246
EURPLN,20250910,003800,4.246,4.246,4.246,4.246
EURPLN,20250910,003900,4.246,4.246,4.246,4.246
EURPLN,20250910,004000,4.246,4.246,4.246,4.246
EURPLN,20250910,004100,4.246,4.246,4.246,4.246
EURPLN,20250910,004200,4.246,4.246,4.246,4.246
EURPLN,20250910,004300,4.246,4.246,4.246,4.246
EURPLN,20250910,004400,4.247,4.247,4.247,4.247
EURPLN,20250910,004500,4.248,4.248,4.248,4.248
EURPLN,20250910,004600,4.248,4.248,4.248,4.248
EURPLN,20250910,004700,4.248,4.248,4.248,4.248
EURPLN,20250910,004800,4.248,4.248,4.248,4.248
EURPLN,20250910,004900,4.248,4.248,4.248,4.248
EURPLN,20250910,005000,4.248,4.248,4.248,4.248
EURPLN,20250910,005100,4.248,4.248,4.248,4.248
EURPLN,20250910,005200,4.248,4.248,4.248,4.248
EURPLN,20250910,005300,4.248,4.248,4.248,4.248
EURPLN,20250910,005400,4.248,4.248,4.248,4.248
EURPLN,20250910,005500,4.248,4.248,4.248,4.248
EURPLN,20250910,005600,4.248,4.248,4.248,4.248
EURPLN,20250910,005700,4.248,4.248,4.248,4.248
EURPLN,20250910,005800,4.248,4.248,4.247,4.248
EURPLN,20250910,005900,4.248,4.248,4.248,4.248
EURPLN,20250910,010000,4.248,4.248,4.248,4.248
EURPLN,20250910,010100,4.248,4.248,4.248,4.248
EURPLN,20250910,010200,4.248,4.248,4.248,4.248
EURPLN,20250910,010300,4.248,4.248,4.248,4.248
EURPLN,20250910,010400,4.248,4.248,4.248,4.248
EURPLN,20250910,010500,4.248,4.248,4.247,4.247
EURPLN,20250910,010600,4.247,4.247,4.247,4.247
EURPLN,20250910,010700,4.247,4.247,4.247,4.247
EURPLN,20250910,010800,4.247,4.247,4.247,4.247
EURPLN,20250910,010900,4.247,4.247,4.247,4.247
EURPLN,20250910,011000,4.247,4.247,4.247,4.247
EURPLN,20250910,011100,4.247,4.247,4.247,4.247
EURPLN,20250910,011200,4.247,4.247,4.247,4.247
EURPLN,20250910,011300,4.247,4.248,4.247,4.248
EURPLN,20250910,011400,4.248,4.248,4.248,4.248
EURPLN,20250910,011500,4.248,4.248,4.248,4.248
EURPLN,20250910,011600,4.248,4.248,4.248,4.248
EURPLN,20250910,011700,4.248,4.248,4.248,4.248
EURPLN,20250910,011800,4.249,4.249,4.248,4.248
EURPLN,20250910,011900,4.248,4.248,4.248,4.248
EURPLN,20250910,012000,4.248,4.248,4.248,4.248
EURPLN,20250910,012100,4.248,4.248,4.248,4.248
EURPLN,20250910,012200,4.247,4.248,4.247,4.248
EURPLN,20250910,012300,4.248,4.248,4.248,4.248
EURPLN,20250910,012400,4.249,4.249,4.249,4.249
EURPLN,20250910,012500,4.248,4.249,4.248,4.249
EURPLN,20250910,012600,4.249,4.249,4.249,4.249
EURPLN,20250910,012700,4.249,4.249,4.249,4.249
EURPLN,20250910,012800,4.248,4.248,4.248,4.248
EURPLN,20250910,012900,4.249,4.249,4.248,4.249
EURPLN,20250910,013000,4.249,4.249,4.249,4.249
EURPLN,20250910,013100,4.250,4.250,4.250,4.250
EURPLN,20250910,013200,4.250,4.250,4.250,4.250
EURPLN,20250910,013300,4.250,4.250,4.249,4.249
EURPLN,20250910,013400,4.249,4.249,4.249,4.249
EURPLN,20250910,013500,4.249,4.249,4.249,4.249
EURPLN,20250910,013600,4.249,4.249,4.248,4.248
EURPLN,20250910,013700,4.249,4.249,4.249,4.249
EURPLN,20250910,013800,4.249,4.249,4.249,4.249
EURPLN,20250910,013900,4.249,4.249,4.249,4.249
EURPLN,20250910,014000,4.248,4.249,4.248,4.249
EURPLN,20250910,014100,4.249,4.249,4.249,4.249
EURPLN,20250910,014200,4.249,4.249,4.249,4.249
EURPLN,20250910,014300,4.249,4.249,4.249,4.249
EURPLN,20250910,014400,4.249,4.249,4.249,4.249
EURPLN,20250910,014500,4.249,4.249,4.249,4.249
EURPLN,20250910,014600,4.249,4.249,4.249,4.249
EURPLN,20250910,014700,4.249,4.249,4.249,4.249
EURPLN,20250910,014800,4.249,4.249,4.249,4.249
EURPLN,20250910,014900,4.249,4.249,4.249,4.249
EURPLN,20250910,015000,4.250,4.250,4.250,4.250
EURPLN,20250910,015100,4.250,4.250,4.250,4.250
EURPLN,20250910,015200,4.250,4.250,4.250,4.250
EURPLN,20250910,015300,4.249,4.249,4.249,4.249
EURPLN,20250910,015400,4.250,4.250,4.250,4.250
EURPLN,20250910,015500,4.250,4.250,4.250,4.250
EURPLN,20250910,015600,4.250,4.250,4.249,4.250
EURPLN,20250910,015700,4.249,4.249,4.249,4.249
EURPLN,20250910,015800,4.249,4.250,4.249,4.249
EURPLN,20250910,015900,4.249,4.249,4.249,4.249
EURPLN,20250910,020000,4.249,4.249,4.249,4.249
EURPLN,20250910,020100,4.249,4.250,4.249,4.250
EURPLN,20250910,020200,4.249,4.249,4.249,4.249
EURPLN,20250910,020300,4.249,4.250,4.249,4.250
EURPLN,20250910,020400,4.250,4.250,4.250,4.250
EURPLN,20250910,020500,4.250,4.250,4.250,4.250
EURPLN,20250910,020600,4.250,4.250,4.249,4.250
EURPLN,20250910,020700,4.249,4.250,4.249,4.250
EURPLN,20250910,020800,4.249,4.249,4.249,4.249
EURPLN,20250910,020900,4.249,4.250,4.249,4.250
EURPLN,20250910,021000,4.249,4.250,4.249,4.250
EURPLN,20250910,021100,4.250,4.250,4.250,4.250
EURPLN,20250910,021200,4.250,4.251,4.250,4.251
EURPLN,20250910,021300,4.251,4.251,4.251,4.251
EURPLN,20250910,021400,4.251,4.251,4.251,4.251
EURPLN,20250910,021500,4.251,4.251,4.251,4.251
EURPLN,20250910,021600,4.250,4.250,4.249,4.249
EURPLN,20250910,021700,4.249,4.249,4.249,4.249
EURPLN,20250910,021800,4.249,4.249,4.249,4.249
EURPLN,20250910,021900,4.249,4.249,4.249,4.249
EURPLN,20250910,022000,4.249,4.249,4.249,4.249
EURPLN,20250910,022100,4.249,4.249,4.249,4.249
EURPLN,20250910,022200,4.249,4.249,4.249,4.249
EURPLN,20250910,022300,4.249,4.249,4.249,4.249
EURPLN,20250910,022400,4.249,4.249,4.249,4.249
EURPLN,20250910,022500,4.249,4.249,4.249,4.249
EURPLN,20250910,022600,4.249,4.250,4.249,4.250
EURPLN,20250910,022700,4.250,4.250,4.250,4.250
EURPLN,20250910,022800,4.250,4.250,4.250,4.250
EURPLN,20250910,022900,4.250,4.250,4.250,4.250
EURPLN,20250910,023000,4.250,4.250,4.250,4.250
EURPLN,20250910,023100,4.250,4.251,4.250,4.251
EURPLN,20250910,023200,4.250,4.250,4.250,4.250
EURPLN,20250910,023300,4.250,4.250,4.249,4.249
EURPLN,20250910,023400,4.249,4.249,4.249,4.249
EURPLN,20250910,023500,4.249,4.249,4.249,4.249
EURPLN,20250910,023600,4.249,4.250,4.249,4.250
EURPLN,20250910,023700,4.250,4.250,4.250,4.250
EURPLN,20250910,023800,4.250,4.250,4.250,4.250
EURPLN,20250910,023900,4.250,4.250,4.250,4.250
EURPLN,20250910,024000,4.251,4.251,4.251,4.251
EURPLN,20250910,024100,4.251,4.251,4.251,4.251
EURPLN,20250910,024200,4.250,4.250,4.250,4.250
EURPLN,20250910,024300,4.250,4.250,4.250,4.250
EURPLN,20250910,024400,4.250,4.250,4.250,4.250
EURPLN,20250910,024500,4.250,4.250,4.250,4.250
EURPLN,20250910,024600,4.250,4.250,4.250,4.250
EURPLN,20250910,024700,4.250,4.250,4.250,4.250
EURPLN,20250910,024800,4.250,4.250,4.250,4.250
EURPLN,20250910,024900,4.250,4.250,4.250,4.250
EURPLN,20250910,025000,4.250,4.250,4.250,4.250
EURPLN,20250910,025100,4.250,4.250,4.250,4.250
EURPLN,20250910,025200,4.250,4.251,4.250,4.250
EURPLN,20250910,025300,4.250,4.250,4.250,4.250
EURPLN,20250910,025400,4.250,4.250,4.250,4.250
EURPLN,20250910,025500,4.250,4.250,4.250,4.250
EURPLN,20250910,025600,4.250,4.250,4.250,4.250
EURPLN,20250910,025700,4.250,4.250,4.250,4.250
EURPLN,20250910,025800,4.250,4.250,4.250,4.250
EURPLN,20250910,025900,4.250,4.250,4.250,4.250
EURPLN,20250910,030000,4.250,4.250,4.250,4.250
EURPLN,20250910,030100,4.250,4.251,4.250,4.251
EURPLN,20250910,030200,4.251,4.251,4.251,4.251
EURPLN,20250910,030300,4.250,4.250,4.250,4.250
EURPLN,20250910,030400,4.250,4.250,4.250,4.250
EURPLN,20250910,030500,4.249,4.250,4.249,4.250
EURPLN,20250910,030600,4.250,4.250,4.250,4.250
EURPLN,20250910,030700,4.251,4.251,4.251,4.251
EURPLN,20250910,030800,4.251,4.251,4.251,4.251
EURPLN,20250910,030900,4.250,4.251,4.250,4.251
EURPLN,20250910,031000,4.251,4.251,4.251,4.251
EURPLN,20250910,031100,4.251,4.251,4.251,4.251
EURPLN,20250910,031200,4.251,4.251,4.251,4.251
EURPLN,20250910,031300,4.251,4.251,4.251,4.251
EURPLN,20250910,031400,4.251,4.251,4.251,4.251
EURPLN,20250910,031500,4.251,4.251,4.251,4.251
EURPLN,20250910,031600,4.251,4.251,4.251,4.251
EURPLN,20250910,031700,4.251,4.251,4.251,4.251
EURPLN,20250910,031800,4.251,4.251,4.251,4.251
EURPLN,20250910,031900,4.251,4.251,4.251,4.251
EURPLN,20250910,032000,4.251,4.251,4.251,4.251
EURPLN,20250910,032100,4.250,4.251,4.250,4.251
EURPLN,20250910,032200,4.250,4.251,4.250,4.251
EURPLN,20250910,032300,4.250,4.250,4.250,4.250
EURPLN,20250910,032400,4.250,4.250,4.250,4.250
EURPLN,20250910,032500,4.250,4.250,4.249,4.250
EURPLN,20250910,032600,4.250,4.250,4.250,4.250
EURPLN,20250910,032700,4.250,4.250,4.250,4.250
EURPLN,20250910,032800,4.250,4.250,4.250,4.250
EURPLN,20250910,032900,4.250,4.250,4.250,4.250
EURPLN,20250910,033000,4.249,4.249,4.249,4.249
EURPLN,20250910,033100,4.250,4.250,4.250,4.250
EURPLN,20250910,033200,4.250,4.250,4.250,4.250
EURPLN,20250910,033300,4.250,4.250,4.250,4.250
EURPLN,20250910,033400,4.250,4.250,4.250,4.250
EURPLN,20250910,033500,4.250,4.251,4.250,4.251
EURPLN,20250910,033600,4.251,4.251,4.251,4.251
EURPLN,20250910,033700,4.250,4.251,4.250,4.251
EURPLN,20250910,033800,4.251,4.251,4.251,4.251
EURPLN,20250910,033900,4.251,4.251,4.251,4.251
EURPLN,20250910,034000,4.251,4.251,4.251,4.251
EURPLN,20250910,034100,4.251,4.251,4.251,4.251
EURPLN,20250910,034200,4.251,4.251,4.251,4.251
EURPLN,20250910,034300,4.251,4.251,4.251,4.251
EURPLN,20250910,034400,4.251,4.251,4.251,4.251
EURPLN,20250910,034500,4.251,4.251,4.251,4.251
EURPLN,20250910,034600,4.251,4.251,4.251,4.251
EURPLN,20250910,034700,4.251,4.251,4.251,4.251
EURPLN,20250910,034800,4.250,4.250,4.250,4.250
EURPLN,20250910,034900,4.250,4.250,4.250,4.250
EURPLN,20250910,035000,4.250,4.250,4.250,4.250
EURPLN,20250910,035100,4.250,4.250,4.250,4.250
EURPLN,20250910,035200,4.251,4.251,4.250,4.251
EURPLN,20250910,035300,4.250,4.250,4.250,4.250
EURPLN,20250910,035400,4.250,4.250,4.250,4.250
EURPLN,20250910,035500,4.250,4.250,4.250,4.250
EURPLN,20250910,035600,4.250,4.250,4.250,4.250
EURPLN,20250910,035700,4.249,4.250,4.249,4.250
EURPLN,20250910,035800,4.250,4.250,4.250,4.250
EURPLN,20250910,035900,4.249,4.250,4.249,4.250
EURPLN,20250910,040000,4.250,4.250,4.250,4.250
EURPLN,20250910,040100,4.250,4.250,4.250,4.250
EURPLN,20250910,040200,4.250,4.251,4.249,4.250
EURPLN,20250910,040300,4.251,4.251,4.251,4.251
EURPLN,20250910,040400,4.250,4.251,4.250,4.250
EURPLN,20250910,040500,4.250,4.250,4.250,4.250
EURPLN,20250910,040600,4.250,4.250,4.250,4.250
EURPLN,20250910,040700,4.251,4.251,4.251,4.251
EURPLN,20250910,040800,4.250,4.250,4.250,4.250
EURPLN,20250910,040900,4.250,4.250,4.250,4.250
EURPLN,20250910,041000,4.250,4.250,4.250,4.250
EURPLN,20250910,041100,4.250,4.250,4.250,4.250
EURPLN,20250910,041200,4.250,4.250,4.250,4.250
EURPLN,20250910,041300,4.250,4.250,4.250,4.250
EURPLN,20250910,041400,4.250,4.251,4.250,4.250
EURPLN,20250910,041500,4.250,4.250,4.250,4.250
EURPLN,20250910,041600,4.250,4.250,4.250,4.250
EURPLN,20250910,041700,4.250,4.250,4.250,4.250
EURPLN,20250910,041800,4.249,4.250,4.249,4.250
EURPLN,20250910,041900,4.250,4.251,4.250,4.251
EURPLN,20250910,042000,4.251,4.251,4.251,4.251
EURPLN,20250910,042100,4.251,4.251,4.251,4.251
EURPLN,20250910,042200,4.251,4.251,4.251,4.251
EURPLN,20250910,042300,4.251,4.251,4.251,4.251
EURPLN,20250910,042400,4.251,4.251,4.251,4.251
EURPLN,20250910,042500,4.251,4.251,4.251,4.251
EURPLN,20250910,042600,4.251,4.251,4.251,4.251
EURPLN,20250910,042700,4.250,4.250,4.250,4.250
EURPLN,20250910,042800,4.250,4.250,4.250,4.250
EURPLN,20250910,042900,4.250,4.250,4.250,4.250
EURPLN,20250910,043000,4.250,4.250,4.250,4.250
EURPLN,20250910,043100,4.250,4.250,4.250,4.250
EURPLN,20250910,043200,4.250,4.250,4.250,4.250
EURPLN,20250910,043300,4.250,4.250,4.250,4.250
EURPLN,20250910,043400,4.250,4.250,4.250,4.250
EURPLN,20250910,043500,4.251,4.251,4.251,4.251
EURPLN,20250910,043600,4.251,4.251,4.251,4.251
EURPLN,20250910,043700,4.251,4.251,4.251,4.251
EURPLN,20250910,043800,4.251,4.251,4.250,4.250
EURPLN,20250910,043900,4.250,4.250,4.250,4.250
EURPLN,20250910,044000,4.250,4.250,4.250,4.250
EURPLN,20250910,044100,4.250,4.250,4.250,4.250
EURPLN,20250910,044200,4.250,4.251,4.250,4.251
EURPLN,20250910,044300,4.251,4.251,4.250,4.250
EURPLN,20250910,044400,4.251,4.251,4.251,4.251
EURPLN,20250910,044500,4.251,4.251,4.251,4.251
EURPLN,20250910,044600,4.251,4.251,4.251,4.251
EURPLN,20250910,044700,4.250,4.251,4.250,4.251
EURPLN,20250910,044800,4.251,4.251,4.250,4.250
EURPLN,20250910,044900,4.250,4.250,4.250,4.250
EURPLN,20250910,045000,4.251,4.251,4.251,4.251
EURPLN,20250910,045100,4.251,4.251,4.251,4.251
EURPLN,20250910,045200,4.250,4.250,4.250,4.250
EURPLN,20250910,045300,4.250,4.251,4.250,4.251
EURPLN,20250910,045400,4.251,4.251,4.251,4.251
EURPLN,20250910,045500,4.251,4.251,4.251,4.251
EURPLN,20250910,045600,4.251,4.251,4.251,4.251
EURPLN,20250910,045700,4.251,4.251,4.251,4.251
EURPLN,20250910,045800,4.251,4.251,4.251,4.251
EURPLN,20250910,045900,4.251,4.251,4.251,4.251
EURPLN,20250910,050000,4.251,4.251,4.251,4.251
EURPLN,20250910,050100,4.251,4.251,4.251,4.251
EURPLN,20250910,050200,4.251,4.251,4.251,4.251
EURPLN,20250910,050300,4.251,4.251,4.251,4.251
EURPLN,20250910,050400,4.251,4.251,4.251,4.251
EURPLN,20250910,050500,4.250,4.250,4.250,4.250
EURPLN,20250910,050600,4.250,4.250,4.250,4.250
EURPLN,20250910,050700,4.250,4.250,4.250,4.250
EURPLN,20250910,050800,4.250,4.250,4.250,4.250
EURPLN,20250910,050900,4.250,4.250,4.250,4.250
EURPLN,20250910,051000,4.250,4.250,4.250,4.250
EURPLN,20250910,051100,4.250,4.250,4.250,4.250
EURPLN,20250910,051200,4.250,4.250,4.250,4.250
EURPLN,20250910,051300,4.250,4.250,4.250,4.250
EURPLN,20250910,051400,4.250,4.250,4.250,4.250
EURPLN,20250910,051500,4.250,4.250,4.250,4.250
EURPLN,20250910,051600,4.250,4.250,4.250,4.250
EURPLN,20250910,051700,4.250,4.250,4.250,4.250
EURPLN,20250910,051800,4.250,4.250,4.250,4.250
EURPLN,20250910,051900,4.250,4.250,4.250,4.250
EURPLN,20250910,052000,4.250,4.250,4.250,4.250
EURPLN,20250910,052100,4.250,4.250,4.250,4.250
EURPLN,20250910,052200,4.250,4.250,4.250,4.250
EURPLN,20250910,052300,4.250,4.250,4.250,4.250
EURPLN,20250910,052400,4.250,4.250,4.250,4.250
EURPLN,20250910,052500,4.250,4.250,4.250,4.250
EURPLN,20250910,052600,4.250,4.250,4.250,4.250
EURPLN,20250910,052700,4.250,4.250,4.250,4.250
EURPLN,20250910,052800,4.250,4.250,4.250,4.250
EURPLN,20250910,052900,4.250,4.250,4.250,4.250
EURPLN,20250910,053000,4.250,4.250,4.250,4.250
EURPLN,20250910,053100,4.250,4.250,4.250,4.250
EURPLN,20250910,053200,4.250,4.250,4.250,4.250
EURPLN,20250910,053300,4.250,4.250,4.249,4.249
EURPLN,20250910,053400,4.250,4.250,4.250,4.250
EURPLN,20250910,053500,4.250,4.250,4.250,4.250
EURPLN,20250910,053600,4.250,4.250,4.250,4.250
EURPLN,20250910,053700,4.250,4.250,4.250,4.250
EURPLN,20250910,053800,4.250,4.250,4.250,4.250
EURPLN,20250910,053900,4.251,4.251,4.251,4.251
EURPLN,20250910,054000,4.251,4.251,4.251,4.251
EURPLN,20250910,054100,4.251,4.251,4.251,4.251
EURPLN,20250910,054200,4.252,4.252,4.252,4.252
EURPLN,20250910,054300,4.252,4.252,4.252,4.252
EURPLN,20250910,054400,4.252,4.252,4.252,4.252
EURPLN,20250910,054500,4.252,4.252,4.252,4.252
EURPLN,20250910,054600,4.252,4.253,4.252,4.253
EURPLN,20250910,054700,4.253,4.253,4.253,4.253
EURPLN,20250910,054800,4.252,4.252,4.252,4.252
EURPLN,20250910,054900,4.252,4.252,4.252,4.252
EURPLN,20250910,055000,4.252,4.252,4.252,4.252
EURPLN,20250910,055100,4.252,4.252,4.252,4.252
EURPLN,20250910,055200,4.252,4.252,4.252,4.252
EURPLN,20250910,055300,4.252,4.252,4.252,4.252
EURPLN,20250910,055400,4.252,4.252,4.252,4.252
EURPLN,20250910,055500,4.252,4.252,4.252,4.252
EURPLN,20250910,055600,4.252,4.252,4.252,4.252
EURPLN,20250910,055700,4.252,4.252,4.252,4.252
EURPLN,20250910,055800,4.252,4.252,4.252,4.252
EURPLN,20250910,055900,4.252,4.252,4.252,4.252
EURPLN,20250910,060000,4.252,4.252,4.252,4.252
EURPLN,20250910,060100,4.252,4.252,4.252,4.252
EURPLN,20250910,060200,4.252,4.252,4.252,4.252
EURPLN,20250910,060300,4.252,4.252,4.252,4.252
EURPLN,20250910,060400,4.252,4.252,4.252,4.252
EURPLN,20250910,060500,4.252,4.252,4.252,4.252
EURPLN,20250910,060600,4.252,4.252,4.252,4.252
EURPLN,20250910,060700,4.252,4.252,4.252,4.252
EURPLN,20250910,060800,4.252,4.252,4.252,4.252
EURPLN,20250910,060900,4.252,4.252,4.252,4.252
EURPLN,20250910,061000,4.251,4.251,4.251,4.251
EURPLN,20250910,061100,4.251,4.252,4.251,4.252
EURPLN,20250910,061200,4.252,4.252,4.252,4.252
EURPLN,20250910,061300,4.252,4.252,4.252,4.252
EURPLN,20250910,061400,4.252,4.252,4.252,4.252
EURPLN,20250910,061500,4.252,4.252,4.252,4.252
EURPLN,20250910,061600,4.252,4.252,4.252,4.252
EURPLN,20250910,061700,4.252,4.252,4.252,4.252
EURPLN,20250910,061800,4.252,4.252,4.252,4.252
EURPLN,20250910,061900,4.252,4.252,4.252,4.252
EURPLN,20250910,062000,4.252,4.252,4.252,4.252
EURPLN,20250910,062100,4.252,4.252,4.252,4.252
EURPLN,20250910,062200,4.252,4.252,4.252,4.252
EURPLN,20250910,062300,4.252,4.252,4.252,4.252
EURPLN,20250910,062400,4.253,4.253,4.253,4.253
EURPLN,20250910,062500,4.253,4.253,4.252,4.252
EURPLN,20250910,062600,4.253,4.253,4.253,4.253
EURPLN,20250910,062700,4.253,4.253,4.253,4.253
EURPLN,20250910,062800,4.253,4.253,4.253,4.253
EURPLN,20250910,062900,4.253,4.253,4.253,4.253
EURPLN,20250910,063000,4.253,4.253,4.253,4.253
EURPLN,20250910,063100,4.253,4.253,4.253,4.253
EURPLN,20250910,063200,4.253,4.253,4.253,4.253
EURPLN,20250910,063300,4.253,4.253,4.253,4.253
EURPLN,20250910,063400,4.253,4.253,4.253,4.253
EURPLN,20250910,063500,4.253,4.253,4.253,4.253
EURPLN,20250910,063600,4.253,4.253,4.253,4.253
EURPLN,20250910,063700,4.253,4.253,4.253,4.253
EURPLN,20250910,063800,4.253,4.253,4.253,4.253
EURPLN,20250910,063900,4.253,4.253,4.253,4.253
EURPLN,20250910,064000,4.253,4.253,4.252,4.252
EURPLN,20250910,064100,4.253,4.253,4.253,4.253
EURPLN,20250910,064200,4.253,4.253,4.253,4.253
EURPLN,20250910,064300,4.253,4.253,4.251,4.251
EURPLN,20250910,064400,4.251,4.251,4.251,4.251
EURPLN,20250910,064500,4.251,4.251,4.251,4.251
EURPLN,20250910,064600,4.251,4.251,4.251,4.251
EURPLN,20250910,064700,4.251,4.251,4.251,4.251
EURPLN,20250910,064800,4.251,4.251,4.251,4.251
EURPLN,20250910,064900,4.251,4.251,4.251,4.251
EURPLN,20250910,065000,4.251,4.251,4.251,4.251
EURPLN,20250910,065100,4.251,4.251,4.251,4.251
EURPLN,20250910,065200,4.251,4.252,4.251,4.252
EURPLN,20250910,065300,4.251,4.251,4.251,4.251
EURPLN,20250910,065400,4.252,4.252,4.252,4.252
EURPLN,20250910,065500,4.252,4.252,4.252,4.252
EURPLN,20250910,065600,4.252,4.252,4.252,4.252
EURPLN,20250910,065700,4.252,4.252,4.252,4.252
EURPLN,20250910,065800,4.252,4.252,4.252,4.252
EURPLN,20250910,065900,4.252,4.252,4.252,4.252
EURPLN,20250910,070000,4.251,4.251,4.250,4.251
EURPLN,20250910,070100,4.250,4.250,4.250,4.250
EURPLN,20250910,070200,4.250,4.250,4.250,4.250
EURPLN,20250910,070300,4.250,4.250,4.250,4.250
EURPLN,20250910,070400,4.250,4.250,4.250,4.250
EURPLN,20250910,070500,4.250,4.251,4.250,4.251
EURPLN,20250910,070600,4.251,4.251,4.251,4.251
EURPLN,20250910,070700,4.251,4.251,4.251,4.251
EURPLN,20250910,070800,4.251,4.251,4.251,4.251
EURPLN,20250910,070900,4.251,4.251,4.251,4.251
EURPLN,20250910,071000,4.251,4.251,4.251,4.251
EURPLN,20250910,071100,4.251,4.251,4.251,4.251
EURPLN,20250910,071200,4.251,4.251,4.251,4.251
EURPLN,20250910,071300,4.251,4.251,4.251,4.251
EURPLN,20250910,071400,4.251,4.251,4.251,4.251
EURPLN,20250910,071500,4.250,4.250,4.250,4.250
EURPLN,20250910,071600,4.250,4.250,4.250,4.250
EURPLN,20250910,071700,4.250,4.250,4.250,4.250
EURPLN,20250910,071800,4.250,4.250,4.250,4.250
EURPLN,20250910,071900,4.250,4.250,4.250,4.250
EURPLN,20250910,072000,4.250,4.250,4.250,4.250
EURPLN,20250910,072100,4.250,4.250,4.250,4.250
EURPLN,20250910,072200,4.250,4.250,4.250,4.250
EURPLN,20250910,072300,4.250,4.250,4.250,4.250
EURPLN,20250910,072400,4.250,4.250,4.250,4.250
EURPLN,20250910,072500,4.250,4.250,4.250,4.250
EURPLN,20250910,072600,4.250,4.251,4.250,4.251
EURPLN,20250910,072700,4.251,4.251,4.251,4.251
EURPLN,20250910,072800,4.250,4.250,4.250,4.250
EURPLN,20250910,072900,4.250,4.250,4.250,4.250
EURPLN,20250910,073000,4.250,4.250,4.250,4.250
EURPLN,20250910,073100,4.251,4.251,4.251,4.251
EURPLN,20250910,073200,4.251,4.251,4.251,4.251
EURPLN,20250910,073300,4.251,4.251,4.251,4.251
EURPLN,20250910,073400,4.251,4.251,4.251,4.251
EURPLN,20250910,073500,4.251,4.251,4.251,4.251
EURPLN,20250910,073600,4.251,4.251,4.251,4.251
EURPLN,20250910,073700,4.251,4.251,4.250,4.250
EURPLN,20250910,073800,4.250,4.250,4.250,4.250
EURPLN,20250910,073900,4.250,4.251,4.250,4.251
EURPLN,20250910,074000,4.252,4.253,4.252,4.253
EURPLN,20250910,074100,4.253,4.253,4.252,4.252
EURPLN,20250910,074200,4.252,4.252,4.252,4.252
EURPLN,20250910,074300,4.252,4.252,4.252,4.252
EURPLN,20250910,074400,4.252,4.252,4.252,4.252
EURPLN,20250910,074500,4.252,4.252,4.252,4.252
EURPLN,20250910,074600,4.252,4.252,4.251,4.251
EURPLN,20250910,074700,4.251,4.251,4.251,4.251
EURPLN,20250910,074800,4.252,4.252,4.251,4.251
EURPLN,20250910,074900,4.252,4.253,4.252,4.253
EURPLN,20250910,075000,4.253,4.253,4.253,4.253
EURPLN,20250910,075100,4.253,4.253,4.253,4.253
EURPLN,20250910,075200,4.253,4.253,4.253,4.253
EURPLN,20250910,075300,4.253,4.253,4.252,4.252
EURPLN,20250910,075400,4.252,4.252,4.252,4.252
EURPLN,20250910,075500,4.252,4.252,4.252,4.252
EURPLN,20250910,075600,4.252,4.252,4.252,4.252
EURPLN,20250910,075700,4.252,4.252,4.252,4.252
EURPLN,20250910,075800,4.253,4.253,4.253,4.253
EURPLN,20250910,075900,4.253,4.253,4.253,4.253
EURPLN,20250910,080000,4.253,4.253,4.253,4.253
EURPLN,20250910,080100,4.253,4.253,4.252,4.253
EURPLN,20250910,080200,4.252,4.252,4.252,4.252
EURPLN,20250910,080300,4.253,4.253,4.253,4.253
EURPLN,20250910,080400,4.253,4.253,4.252,4.252
EURPLN,20250910,080500,4.252,4.252,4.252,4.252
EURPLN,20250910,080600,4.252,4.252,4.252,4.252
EURPLN,20250910,080700,4.252,4.252,4.252,4.252
EURPLN,20250910,080800,4.252,4.252,4.252,4.252
EURPLN,20250910,080900,4.251,4.252,4.251,4.251
EURPLN,20250910,081000,4.252,4.252,4.251,4.251
EURPLN,20250910,081100,4.251,4.251,4.251,4.251
EURPLN,20250910,081200,4.250,4.250,4.250,4.250
EURPLN,20250910,081300,4.250,4.251,4.250,4.251
EURPLN,20250910,081400,4.251,4.252,4.251,4.252
EURPLN,20250910,081500,4.252,4.252,4.252,4.252
EURPLN,20250910,081600,4.252,4.252,4.252,4.252
EURPLN,20250910,081700,4.252,4.252,4.252,4.252
EURPLN,20250910,081800,4.251,4.251,4.251,4.251
EURPLN,20250910,081900,4.251,4.251,4.251,4.251
EURPLN,20250910,082000,4.251,4.252,4.251,4.251
EURPLN,20250910,082100,4.251,4.251,4.251,4.251
EURPLN,20250910,082200,4.250,4.250,4.250,4.250
EURPLN,20250910,082300,4.250,4.251,4.250,4.251
EURPLN,20250910,082400,4.251,4.251,4.250,4.250
EURPLN,20250910,082500,4.250,4.250,4.250,4.250
EURPLN,20250910,082600,4.251,4.251,4.251,4.251
EURPLN,20250910,082700,4.251,4.251,4.251,4.251
EURPLN,20250910,082800,4.250,4.251,4.250,4.251
EURPLN,20250910,082900,4.252,4.252,4.252,4.252
EURPLN,20250910,083000,4.252,4.252,4.251,4.252
EURPLN,20250910,083100,4.252,4.252,4.252,4.252
EURPLN,20250910,083200,4.253,4.253,4.252,4.252
EURPLN,20250910,083300,4.253,4.253,4.253,4.253
EURPLN,20250910,083400,4.253,4.253,4.253,4.253
EURPLN,20250910,083500,4.253,4.253,4.252,4.253
EURPLN,20250910,083600,4.253,4.253,4.253,4.253
EURPLN,20250910,083700,4.254,4.254,4.253,4.253
EURPLN,20250910,083800,4.254,4.254,4.254,4.254
EURPLN,20250910,083900,4.254,4.254,4.254,4.254
EURPLN,20250910,084000,4.255,4.255,4.255,4.255
EURPLN,20250910,084100,4.255,4.255,4.254,4.255
EURPLN,20250910,084200,4.254,4.254,4.254,4.254
EURPLN,20250910,084300,4.254,4.254,4.254,4.254
EURPLN,20250910,084400,4.254,4.255,4.254,4.254
EURPLN,20250910,084500,4.255,4.255,4.254,4.254
EURPLN,20250910,084600,4.255,4.255,4.255,4.255
EURPLN,20250910,084700,4.254,4.255,4.254,4.255
EURPLN,20250910,084800,4.256,4.256,4.255,4.256
EURPLN,20250910,084900,4.255,4.255,4.255,4.255
EURPLN,20250910,085000,4.255,4.256,4.255,4.256
EURPLN,20250910,085100,4.257,4.257,4.256,4.257
EURPLN,20250910,085200,4.258,4.259,4.258,4.259
EURPLN,20250910,085300,4.258,4.258,4.258,4.258
EURPLN,20250910,085400,4.257,4.257,4.257,4.257
EURPLN,20250910,085500,4.258,4.258,4.257,4.257
EURPLN,20250910,085600,4.257,4.257,4.257,4.257
EURPLN,20250910,085700,4.257,4.257,4.257,4.257
EURPLN,20250910,085800,4.257,4.257,4.257,4.257
EURPLN,20250910,085900,4.257,4.257,4.256,4.257
EURPLN,20250910,090000,4.258,4.259,4.258,4.259
EURPLN,20250910,090100,4.258,4.259,4.258,4.259
EURPLN,20250910,090200,4.260,4.260,4.259,4.259
EURPLN,20250910,090300,4.260,4.260,4.260,4.260
EURPLN,20250910,090400,4.259,4.261,4.259,4.260
EURPLN,20250910,090500,4.259,4.259,4.258,4.258
EURPLN,20250910,090600,4.258,4.258,4.258,4.258
EURPLN,20250910,090700,4.257,4.258,4.257,4.258
EURPLN,20250910,090800,4.257,4.258,4.257,4.258
EURPLN,20250910,090900,4.259,4.259,4.259,4.259
EURPLN,20250910,091000,4.258,4.258,4.258,4.258
EURPLN,20250910,091100,4.258,4.260,4.258,4.260
EURPLN,20250910,091200,4.260,4.260,4.260,4.260
EURPLN,20250910,091300,4.261,4.261,4.261,4.261
EURPLN,20250910,091400,4.261,4.261,4.261,4.261
EURPLN,20250910,091500,4.261,4.261,4.260,4.261
EURPLN,20250910,091600,4.262,4.262,4.262,4.262
EURPLN,20250910,091700,4.262,4.263,4.262,4.262
EURPLN,20250910,091800,4.263,4.263,4.263,4.263
EURPLN,20250910,091900,4.262,4.263,4.262,4.263
EURPLN,20250910,092000,4.264,4.265,4.264,4.265
EURPLN,20250910,092100,4.265,4.266,4.264,4.266
EURPLN,20250910,092200,4.266,4.266,4.265,4.265
EURPLN,20250910,092300,4.264,4.264,4.264,4.264
EURPLN,20250910,092400,4.263,4.263,4.262,4.262
EURPLN,20250910,092500,4.261,4.262,4.261,4.262
EURPLN,20250910,092600,4.262,4.262,4.262,4.262
EURPLN,20250910,092700,4.263,4.263,4.262,4.262
EURPLN,20250910,092800,4.262,4.262,4.262,4.262
EURPLN,20250910,092900,4.262,4.262,4.262,4.262
EURPLN,20250910,093000,4.263,4.263,4.263,4.263
EURPLN,20250910,093100,4.263,4.263,4.261,4.261
EURPLN,20250910,093200,4.260,4.261,4.260,4.260
EURPLN,20250910,093300,4.259,4.259,4.259,4.259
EURPLN,20250910,093400,4.259,4.259,4.259,4.259
EURPLN,20250910,093500,4.259,4.259,4.259,4.259
EURPLN,20250910,093600,4.259,4.260,4.259,4.260
EURPLN,20250910,093700,4.260,4.260,4.260,4.260
EURPLN,20250910,093800,4.260,4.260,4.260,4.260
EURPLN,20250910,093900,4.261,4.261,4.261,4.261
EURPLN,20250910,094000,4.261,4.261,4.261,4.261
EURPLN,20250910,094100,4.261,4.262,4.261,4.262
EURPLN,20250910,094200,4.261,4.262,4.261,4.261
EURPLN,20250910,094300,4.260,4.260,4.260,4.260
EURPLN,20250910,094400,4.260,4.260,4.260,4.260
EURPLN,20250910,094500,4.260,4.260,4.259,4.259
EURPLN,20250910,094600,4.260,4.260,4.260,4.260
EURPLN,20250910,094700,4.259,4.259,4.259,4.259
EURPLN,20250910,094800,4.260,4.260,4.260,4.260
EURPLN,20250910,094900,4.260,4.261,4.260,4.261
EURPLN,20250910,095000,4.260,4.260,4.260,4.260
EURPLN,20250910,095100,4.259,4.259,4.259,4.259
EURPLN,20250910,095200,4.260,4.260,4.260,4.260
EURPLN,20250910,095300,4.260,4.260,4.260,4.260
EURPLN,20250910,095400,4.260,4.260,4.260,4.260
EURPLN,20250910,095500,4.260,4.260,4.259,4.259
EURPLN,20250910,095600,4.259,4.259,4.259,4.259
EURPLN,20250910,095700,4.259,4.259,4.259,4.259
EURPLN,20250910,095800,4.259,4.260,4.259,4.260
EURPLN,20250910,095900,4.261,4.261,4.261,4.261
EURPLN,20250910,100000,4.261,4.261,4.261,4.261
EURPLN,20250910,100100,4.261,4.262,4.261,4.262
EURPLN,20250910,100200,4.262,4.262,4.262,4.262
EURPLN,20250910,100300,4.262,4.262,4.262,4.262
EURPLN,20250910,100400,4.261,4.262,4.261,4.262
EURPLN,20250910,100500,4.261,4.261,4.260,4.260
EURPLN,20250910,100600,4.259,4.259,4.258,4.258
EURPLN,20250910,100700,4.258,4.258,4.257,4.257
EURPLN,20250910,100800,4.258,4.258,4.257,4.258
EURPLN,20250910,100900,4.259,4.259,4.259,4.259
EURPLN,20250910,101000,4.259,4.259,4.258,4.258
EURPLN,20250910,101100,4.258,4.258,4.258,4.258
EURPLN,20250910,101200,4.259,4.259,4.258,4.258
EURPLN,20250910,101300,4.258,4.258,4.258,4.258
EURPLN,20250910,101400,4.258,4.258,4.258,4.258
EURPLN,20250910,101500,4.258,4.258,4.258,4.258
EURPLN,20250910,101600,4.258,4.258,4.257,4.258
EURPLN,20250910,101700,4.258,4.258,4.258,4.258
EURPLN,20250910,101800,4.259,4.259,4.259,4.259
EURPLN,20250910,101900,4.259,4.259,4.258,4.258
EURPLN,20250910,102000,4.258,4.258,4.258,4.258
EURPLN,20250910,102100,4.258,4.258,4.258,4.258
EURPLN,20250910,102200,4.259,4.259,4.258,4.259
EURPLN,20250910,102300,4.258,4.258,4.258,4.258
EURPLN,20250910,102400,4.258,4.259,4.258,4.259
EURPLN,20250910,102500,4.260,4.260,4.259,4.259
EURPLN,20250910,102600,4.259,4.259,4.259,4.259
EURPLN,20250910,102700,4.260,4.261,4.260,4.260
EURPLN,20250910,102800,4.259,4.259,4.259,4.259
EURPLN,20250910,102900,4.259,4.259,4.259,4.259
EURPLN,20250910,103000,4.260,4.260,4.259,4.259
EURPLN,20250910,103100,4.260,4.260,4.259,4.260
EURPLN,20250910,103200,4.261,4.261,4.261,4.261
EURPLN,20250910,103300,4.262,4.262,4.262,4.262
EURPLN,20250910,103400,4.262,4.262,4.262,4.262
EURPLN,20250910,103500,4.262,4.263,4.262,4.262
EURPLN,20250910,103600,4.262,4.262,4.262,4.262
EURPLN,20250910,103700,4.262,4.262,4.262,4.262
EURPLN,20250910,103800,4.262,4.262,4.262,4.262
EURPLN,20250910,103900,4.262,4.262,4.262,4.262
EURPLN,20250910,104000,4.261,4.262,4.261,4.262
EURPLN,20250910,104100,4.261,4.262,4.261,4.262
EURPLN,20250910,104200,4.261,4.261,4.261,4.261
EURPLN,20250910,104300,4.261,4.261,4.260,4.260
EURPLN,20250910,104400,4.260,4.260,4.260,4.260
EURPLN,20250910,104500,4.260,4.260,4.260,4.260
EURPLN,20250910,104600,4.261,4.261,4.261,4.261
EURPLN,20250910,104700,4.261,4.261,4.260,4.260
EURPLN,20250910,104800,4.260,4.260,4.260,4.260
EURPLN,20250910,104900,4.259,4.259,4.259,4.259
EURPLN,20250910,105000,4.258,4.258,4.258,4.258
EURPLN,20250910,105100,4.259,4.259,4.258,4.258
EURPLN,20250910,105200,4.258,4.258,4.258,4.258
EURPLN,20250910,105300,4.258,4.259,4.258,4.259
EURPLN,20250910,105400,4.258,4.258,4.258,4.258
EURPLN,20250910,105500,4.259,4.259,4.258,4.258
EURPLN,20250910,105600,4.259,4.259,4.259,4.259
EURPLN,20250910,105700,4.259,4.259,4.259,4.259
EURPLN,20250910,105800,4.259,4.259,4.258,4.258
EURPLN,20250910,105900,4.259,4.259,4.259,4.259
EURPLN,20250910,110000,4.259,4.259,4.258,4.258
EURPLN,20250910,110100,4.257,4.257,4.257,4.257
EURPLN,20250910,110200,4.257,4.257,4.257,4.257
EURPLN,20250910,110300,4.257,4.257,4.257,4.257
EURPLN,20250910,110400,4.257,4.257,4.257,4.257
EURPLN,20250910,110500,4.258,4.258,4.258,4.258
EURPLN,20250910,110600,4.258,4.258,4.258,4.258
EURPLN,20250910,110700,4.258,4.258,4.258,4.258
EURPLN,20250910,110800,4.258,4.258,4.258,4.258
EURPLN,20250910,110900,4.258,4.258,4.258,4.258
EURPLN,20250910,111000,4.258,4.258,4.258,4.258
EURPLN,20250910,111100,4.258,4.259,4.258,4.259
EURPLN,20250910,111200,4.259,4.259,4.258,4.258
EURPLN,20250910,111300,4.258,4.258,4.258,4.258
EURPLN,20250910,111400,4.258,4.258,4.258,4.258
EURPLN,20250910,111500,4.258,4.258,4.258,4.258
EURPLN,20250910,111600,4.259,4.259,4.259,4.259
EURPLN,20250910,111700,4.259,4.260,4.259,4.260
EURPLN,20250910,111800,4.260,4.260,4.260,4.260
EURPLN,20250910,111900,4.259,4.259,4.259,4.259
EURPLN,20250910,112000,4.259,4.260,4.259,4.260
EURPLN,20250910,112100,4.259,4.259,4.259,4.259
EURPLN,20250910,112200,4.259,4.259,4.258,4.258
EURPLN,20250910,112300,4.258,4.258,4.257,4.258
EURPLN,20250910,112400,4.258,4.258,4.258,4.258
EURPLN,20250910,112500,4.257,4.257,4.257,4.257
EURPLN,20250910,112600,4.258,4.258,4.257,4.257
EURPLN,20250910,112700,4.258,4.258,4.257,4.257
EURPLN,20250910,112800,4.257,4.257,4.257,4.257
EURPLN,20250910,112900,4.256,4.256,4.256,4.256
EURPLN,20250910,113000,4.257,4.257,4.256,4.257
EURPLN,20250910,113100,4.257,4.257,4.257,4.257
EURPLN,20250910,113200,4.256,4.257,4.256,4.257
EURPLN,20250910,113300,4.256,4.256,4.256,4.256
EURPLN,20250910,113400,4.256,4.257,4.256,4.257
EURPLN,20250910,113500,4.256,4.256,4.256,4.256
EURPLN,20250910,113600,4.256,4.256,4.256,4.256
EURPLN,20250910,113700,4.256,4.256,4.256,4.256
EURPLN,20250910,113800,4.256,4.256,4.256,4.256
EURPLN,20250910,113900,4.257,4.258,4.257,4.258
EURPLN,20250910,114000,4.257,4.257,4.257,4.257
EURPLN,20250910,114100,4.257,4.257,4.257,4.257
EURPLN,20250910,114200,4.257,4.257,4.257,4.257
EURPLN,20250910,114300,4.257,4.257,4.257,4.257
EURPLN,20250910,114400,4.257,4.257,4.257,4.257
EURPLN,20250910,114500,4.257,4.257,4.257,4.257
EURPLN,20250910,114600,4.256,4.256,4.256,4.256
EURPLN,20250910,114700,4.256,4.256,4.256,4.256
EURPLN,20250910,114800,4.256,4.256,4.256,4.256
EURPLN,20250910,114900,4.255,4.256,4.255,4.256
EURPLN,20250910,115000,4.255,4.255,4.255,4.255
EURPLN,20250910,115100,4.255,4.255,4.254,4.254
EURPLN,20250910,115200,4.255,4.255,4.255,4.255
EURPLN,20250910,115300,4.255,4.255,4.254,4.254
EURPLN,20250910,115400,4.254,4.255,4.254,4.255
EURPLN,20250910,115500,4.255,4.255,4.255,4.255
EURPLN,20250910,115600,4.255,4.255,4.255,4.255
EURPLN,20250910,115700,4.256,4.257,4.256,4.257
EURPLN,20250910,115800,4.257,4.257,4.257,4.257
EURPLN,20250910,115900,4.257,4.257,4.257,4.257
EURPLN,20250910,120000,4.256,4.257,4.256,4.257
EURPLN,20250910,120100,4.257,4.257,4.257,4.257
EURPLN,20250910,120200,4.257,4.257,4.257,4.257
EURPLN,20250910,120300,4.257,4.257,4.257,4.257
EURPLN,20250910,120400,4.258,4.258,4.257,4.257
EURPLN,20250910,120500,4.257,4.257,4.257,4.257
EURPLN,20250910,120600,4.257,4.257,4.257,4.257
EURPLN,20250910,120700,4.258,4.258,4.257,4.257
EURPLN,20250910,120800,4.257,4.257,4.257,4.257
EURPLN,20250910,120900,4.257,4.257,4.257,4.257
EURPLN,20250910,121000,4.258,4.258,4.257,4.257
EURPLN,20250910,121100,4.258,4.258,4.257,4.257
EURPLN,20250910,121200,4.257,4.258,4.257,4.257
EURPLN,20250910,121300,4.256,4.257,4.256,4.257
EURPLN,20250910,121400,4.256,4.256,4.256,4.256
EURPLN,20250910,121500,4.256,4.256,4.256,4.256
EURPLN,20250910,121600,4.256,4.256,4.256,4.256
EURPLN,20250910,121700,4.256,4.256,4.256,4.256
EURPLN,20250910,121800,4.256,4.256,4.256,4.256
EURPLN,20250910,121900,4.256,4.256,4.256,4.256
EURPLN,20250910,122000,4.256,4.257,4.256,4.257
EURPLN,20250910,122100,4.256,4.257,4.256,4.256
EURPLN,20250910,122200,4.256,4.256,4.256,4.256
EURPLN,20250910,122300,4.257,4.257,4.257,4.257
EURPLN,20250910,122400,4.257,4.257,4.257,4.257
EURPLN,20250910,122500,4.256,4.257,4.256,4.257
EURPLN,20250910,122600,4.257,4.257,4.257,4.257
EURPLN,20250910,122700,4.258,4.258,4.258,4.258
EURPLN,20250910,122800,4.258,4.258,4.258,4.258
EURPLN,20250910,122900,4.257,4.259,4.257,4.259
EURPLN,20250910,123000,4.259,4.259,4.259,4.259
EURPLN,20250910,123100,4.260,4.260,4.259,4.259
EURPLN,20250910,123200,4.260,4.260,4.259,4.260
EURPLN,20250910,123300,4.261,4.261,4.261,4.261
EURPLN,20250910,123400,4.261,4.261,4.261,4.261
EURPLN,20250910,123500,4.261,4.261,4.261,4.261
EURPLN,20250910,123600,4.260,4.260,4.260,4.260
EURPLN,20250910,123700,4.260,4.260,4.260,4.260
EURPLN,20250910,123800,4.260,4.261,4.260,4.261
EURPLN,20250910,123900,4.261,4.261,4.261,4.261
EURPLN,20250910,124000,4.260,4.261,4.260,4.260
EURPLN,20250910,124100,4.260,4.260,4.260,4.260
EURPLN,20250910,124200,4.261,4.261,4.261,4.261
EURPLN,20250910,124300,4.260,4.260,4.260,4.260
EURPLN,20250910,124400,4.260,4.261,4.260,4.261
EURPLN,20250910,124500,4.260,4.260,4.260,4.260
EURPLN,20250910,124600,4.260,4.260,4.260,4.260
EURPLN,20250910,124700,4.260,4.260,4.260,4.260
EURPLN,20250910,124800,4.260,4.260,4.260,4.260
EURPLN,20250910,124900,4.260,4.261,4.260,4.261
EURPLN,20250910,125000,4.260,4.260,4.260,4.260
EURPLN,20250910,125100,4.260,4.260,4.260,4.260
EURPLN,20250910,125200,4.260,4.260,4.260,4.260
EURPLN,20250910,125300,4.260,4.260,4.259,4.259
EURPLN,20250910,125400,4.259,4.259,4.259,4.259
EURPLN,20250910,125500,4.259,4.260,4.259,4.260
EURPLN,20250910,125600,4.259,4.259,4.259,4.259
EURPLN,20250910,125700,4.259,4.259,4.259,4.259
EURPLN,20250910,125800,4.259,4.260,4.259,4.260
EURPLN,20250910,125900,4.259,4.259,4.259,4.259
EURPLN,20250910,130000,4.259,4.259,4.259,4.259
EURPLN,20250910,130100,4.259,4.260,4.259,4.260
EURPLN,20250910,130200,4.259,4.259,4.259,4.259
EURPLN,20250910,130300,4.259,4.260,4.259,4.260
EURPLN,20250910,130400,4.260,4.260,4.260,4.260
EURPLN,20250910,130500,4.261,4.262,4.261,4.262
EURPLN,20250910,130600,4.262,4.262,4.262,4.262
EURPLN,20250910,130700,4.262,4.263,4.262,4.263
EURPLN,20250910,130800,4.264,4.264,4.264,4.264
EURPLN,20250910,130900,4.264,4.264,4.263,4.263
EURPLN,20250910,131000,4.263,4.263,4.263,4.263
EURPLN,20250910,131100,4.263,4.263,4.263,4.263
EURPLN,20250910,131200,4.263,4.263,4.262,4.262
EURPLN,20250910,131300,4.262,4.262,4.262,4.262
EURPLN,20250910,131400,4.262,4.262,4.262,4.262
EURPLN,20250910,131500,4.262,4.262,4.262,4.262
EURPLN,20250910,131600,4.262,4.262,4.262,4.262
EURPLN,20250910,131700,4.261,4.261,4.261,4.261
EURPLN,20250910,131800,4.261,4.261,4.261,4.261
EURPLN,20250910,131900,4.261,4.261,4.261,4.261
EURPLN,20250910,132000,4.261,4.261,4.261,4.261
EURPLN,20250910,132100,4.261,4.261,4.261,4.261
EURPLN,20250910,132200,4.261,4.261,4.261,4.261
EURPLN,20250910,132300,4.261,4.261,4.261,4.261
EURPLN,20250910,132400,4.261,4.261,4.261,4.261
EURPLN,20250910,132500,4.261,4.261,4.260,4.260
EURPLN,20250910,132600,4.260,4.261,4.260,4.260
EURPLN,20250910,132700,4.260,4.260,4.260,4.260
EURPLN,20250910,132800,4.260,4.260,4.260,4.260
EURPLN,20250910,132900,4.261,4.261,4.260,4.260
EURPLN,20250910,133000,4.260,4.261,4.260,4.261
EURPLN,20250910,133100,4.261,4.261,4.261,4.261
EURPLN,20250910,133200,4.261,4.261,4.261,4.261
EURPLN,20250910,133300,4.261,4.261,4.261,4.261
EURPLN,20250910,133400,4.261,4.261,4.261,4.261
EURPLN,20250910,133500,4.260,4.260,4.260,4.260
EURPLN,20250910,133600,4.260,4.260,4.260,4.260
EURPLN,20250910,133700,4.260,4.260,4.259,4.260
EURPLN,20250910,133800,4.259,4.260,4.259,4.259
EURPLN,20250910,133900,4.259,4.259,4.259,4.259
EURPLN,20250910,134000,4.259,4.259,4.259,4.259
EURPLN,20250910,134100,4.259,4.259,4.259,4.259
EURPLN,20250910,134200,4.259,4.259,4.259,4.259
EURPLN,20250910,134300,4.260,4.260,4.259,4.260
EURPLN,20250910,134400,4.260,4.260,4.260,4.260
EURPLN,20250910,134500,4.261,4.261,4.261,4.261
EURPLN,20250910,134600,4.261,4.262,4.261,4.262
EURPLN,20250910,134700,4.262,4.262,4.261,4.261
EURPLN,20250910,134800,4.261,4.261,4.261,4.261
EURPLN,20250910,134900,4.261,4.261,4.261,4.261
EURPLN,20250910,135000,4.261,4.261,4.261,4.261
EURPLN,20250910,135100,4.261,4.261,4.261,4.261
EURPLN,20250910,135200,4.260,4.260,4.260,4.260
EURPLN,20250910,135300,4.260,4.260,4.260,4.260
EURPLN,20250910,135400,4.261,4.261,4.261,4.261
EURPLN,20250910,135500,4.261,4.261,4.261,4.261
EURPLN,20250910,135600,4.260,4.260,4.260,4.260
EURPLN,20250910,135700,4.260,4.261,4.259,4.259
EURPLN,20250910,135800,4.260,4.261,4.260,4.261
EURPLN,20250910,135900,4.260,4.260,4.260,4.260
EURPLN,20250910,140000,4.261,4.261,4.260,4.260
EURPLN,20250910,140100,4.261,4.261,4.260,4.260
EURPLN,20250910,140200,4.261,4.261,4.260,4.260
EURPLN,20250910,140300,4.261,4.261,4.260,4.260
EURPLN,20250910,140400,4.261,4.261,4.261,4.261
EURPLN,20250910,140500,4.262,4.262,4.262,4.262
EURPLN,20250910,140600,4.262,4.262,4.262,4.262
EURPLN,20250910,140700,4.262,4.263,4.262,4.263
EURPLN,20250910,140800,4.263,4.263,4.263,4.263
EURPLN,20250910,140900,4.263,4.263,4.263,4.263
EURPLN,20250910,141000,4.262,4.262,4.262,4.262
EURPLN,20250910,141100,4.262,4.262,4.262,4.262
EURPLN,20250910,141200,4.262,4.263,4.262,4.263
EURPLN,20250910,141300,4.263,4.263,4.262,4.262
EURPLN,20250910,141400,4.262,4.262,4.262,4.262
EURPLN,20250910,141500,4.262,4.262,4.262,4.262
EURPLN,20250910,141600,4.263,4.263,4.262,4.263
EURPLN,20250910,141700,4.262,4.262,4.262,4.262
EURPLN,20250910,141800,4.262,4.262,4.261,4.262
EURPLN,20250910,141900,4.262,4.262,4.262,4.262
EURPLN,20250910,142000,4.262,4.262,4.262,4.262
EURPLN,20250910,142100,4.262,4.262,4.262,4.262
EURPLN,20250910,142200,4.261,4.262,4.261,4.262
EURPLN,20250910,142300,4.261,4.261,4.261,4.261
EURPLN,20250910,142400,4.262,4.262,4.261,4.262
EURPLN,20250910,142500,4.263,4.263,4.263,4.263
EURPLN,20250910,142600,4.263,4.263,4.263,4.263
EURPLN,20250910,142700,4.263,4.263,4.263,4.263
EURPLN,20250910,142800,4.263,4.263,4.263,4.263
EURPLN,20250910,142900,4.263,4.263,4.263,4.263
EURPLN,20250910,143000,4.263,4.263,4.262,4.262
EURPLN,20250910,143100,4.263,4.263,4.260,4.263
EURPLN,20250910,143200,4.262,4.263,4.262,4.263
EURPLN,20250910,143300,4.262,4.263,4.262,4.263
EURPLN,20250910,143400,4.262,4.263,4.262,4.262
EURPLN,20250910,143500,4.263,4.263,4.261,4.262
EURPLN,20250910,143600,4.261,4.262,4.261,4.261
EURPLN,20250910,143700,4.262,4.262,4.261,4.261
EURPLN,20250910,143800,4.262,4.262,4.261,4.262
EURPLN,20250910,143900,4.263,4.263,4.261,4.261
EURPLN,20250910,144000,4.262,4.262,4.260,4.261
EURPLN,20250910,144100,4.262,4.262,4.261,4.261
EURPLN,20250910,144200,4.261,4.262,4.261,4.262
EURPLN,20250910,144300,4.261,4.261,4.261,4.261
EURPLN,20250910,144400,4.261,4.262,4.261,4.261
EURPLN,20250910,144500,4.262,4.262,4.261,4.261
EURPLN,20250910,144600,4.262,4.262,4.260,4.260
EURPLN,20250910,144700,4.261,4.261,4.260,4.261
EURPLN,20250910,144800,4.262,4.262,4.260,4.260
EURPLN,20250910,144900,4.261,4.261,4.261,4.261
EURPLN,20250910,145000,4.261,4.261,4.260,4.261
EURPLN,20250910,145100,4.260,4.261,4.260,4.260
EURPLN,20250910,145200,4.260,4.261,4.260,4.260
EURPLN,20250910,145300,4.259,4.260,4.259,4.260
EURPLN,20250910,145400,4.259,4.260,4.259,4.260
EURPLN,20250910,145500,4.260,4.260,4.260,4.260
EURPLN,20250910,145600,4.260,4.260,4.260,4.260
EURPLN,20250910,145700,4.260,4.260,4.259,4.260
EURPLN,20250910,145800,4.259,4.260,4.259,4.260
EURPLN,20250910,145900,4.260,4.260,4.260,4.260
EURPLN,20250910,150000,4.260,4.260,4.260,4.260
EURPLN,20250910,150100,4.260,4.260,4.260,4.260
EURPLN,20250910,150200,4.259,4.260,4.259,4.260
EURPLN,20250910,150300,4.260,4.260,4.259,4.259
EURPLN,20250910,150400,4.260,4.260,4.260,4.260
EURPLN,20250910,150500,4.260,4.260,4.260,4.260
EURPLN,20250910,150600,4.260,4.261,4.260,4.260
EURPLN,20250910,150700,4.259,4.260,4.259,4.260
EURPLN,20250910,150800,4.259,4.260,4.259,4.260
EURPLN,20250910,150900,4.260,4.261,4.260,4.260
EURPLN,20250910,151000,4.259,4.259,4.259,4.259
EURPLN,20250910,151100,4.260,4.260,4.259,4.259
EURPLN,20250910,151200,4.260,4.260,4.259,4.259
EURPLN,20250910,151300,4.260,4.260,4.259,4.259
EURPLN,20250910,151400,4.260,4.260,4.259,4.259
EURPLN,20250910,151500,4.259,4.259,4.259,4.259
EURPLN,20250910,151600,4.259,4.259,4.259,4.259
EURPLN,20250910,151700,4.259,4.259,4.259,4.259
EURPLN,20250910,151800,4.259,4.259,4.259,4.259
EURPLN,20250910,151900,4.259,4.259,4.259,4.259
EURPLN,20250910,152000,4.259,4.259,4.258,4.258
EURPLN,20250910,152100,4.258,4.258,4.258,4.258
EURPLN,20250910,152200,4.258,4.258,4.258,4.258
EURPLN,20250910,152300,4.259,4.259,4.259,4.259
EURPLN,20250910,152400,4.259,4.260,4.259,4.260
EURPLN,20250910,152500,4.259,4.260,4.259,4.259
EURPLN,20250910,152600,4.260,4.260,4.259,4.260
EURPLN,20250910,152700,4.259,4.259,4.259,4.259
EURPLN,20250910,152800,4.259,4.259,4.259,4.259
EURPLN,20250910,152900,4.259,4.259,4.259,4.259
EURPLN,20250910,153000,4.260,4.260,4.259,4.259
EURPLN,20250910,153100,4.260,4.260,4.259,4.260
EURPLN,20250910,153200,4.260,4.260,4.259,4.259
EURPLN,20250910,153300,4.259,4.259,4.259,4.259
EURPLN,20250910,153400,4.259,4.259,4.259,4.259
EURPLN,20250910,153500,4.259,4.259,4.258,4.258
EURPLN,20250910,153600,4.257,4.257,4.257,4.257
EURPLN,20250910,153700,4.258,4.259,4.258,4.258
EURPLN,20250910,153800,4.257,4.258,4.257,4.258
EURPLN,20250910,153900,4.257,4.257,4.257,4.257
EURPLN,20250910,154000,4.256,4.257,4.256,4.257
EURPLN,20250910,154100,4.257,4.257,4.257,4.257
EURPLN,20250910,154200,4.257,4.257,4.257,4.257
EURPLN,20250910,154300,4.257,4.257,4.257,4.257
EURPLN,20250910,154400,4.257,4.257,4.257,4.257
EURPLN,20250910,154500,4.257,4.257,4.257,4.257
EURPLN,20250910,154600,4.257,4.257,4.257,4.257
EURPLN,20250910,154700,4.257,4.257,4.257,4.257
EURPLN,20250910,154800,4.257,4.257,4.257,4.257
EURPLN,20250910,154900,4.257,4.257,4.257,4.257
EURPLN,20250910,155000,4.257,4.257,4.257,4.257
EURPLN,20250910,155100,4.256,4.257,4.256,4.257
EURPLN,20250910,155200,4.257,4.257,4.257,4.257
EURPLN,20250910,155300,4.257,4.257,4.257,4.257
EURPLN,20250910,155400,4.257,4.257,4.257,4.257
EURPLN,20250910,155500,4.258,4.258,4.256,4.256
EURPLN,20250910,155600,4.257,4.257,4.256,4.257
EURPLN,20250910,155700,4.256,4.256,4.256,4.256
EURPLN,20250910,155800,4.256,4.256,4.256,4.256
EURPLN,20250910,155900,4.257,4.258,4.256,4.258
EURPLN,20250910,160000,4.258,4.258,4.258,4.258
EURPLN,20250910,160100,4.257,4.258,4.257,4.258
EURPLN,20250910,160200,4.257,4.257,4.256,4.256
EURPLN,20250910,160300,4.256,4.256,4.256,4.256
EURPLN,20250910,160400,4.257,4.257,4.256,4.257
EURPLN,20250910,160500,4.256,4.257,4.256,4.257
EURPLN,20250910,160600,4.257,4.257,4.257,4.257
EURPLN,20250910,160700,4.256,4.257,4.256,4.257
EURPLN,20250910,160800,4.256,4.256,4.256,4.256
EURPLN,20250910,160900,4.256,4.256,4.256,4.256
EURPLN,20250910,161000,4.256,4.256,4.255,4.255
EURPLN,20250910,161100,4.256,4.256,4.256,4.256
EURPLN,20250910,161200,4.255,4.255,4.255,4.255
EURPLN,20250910,161300,4.255,4.255,4.255,4.255
EURPLN,20250910,161400,4.255,4.257,4.255,4.257
EURPLN,20250910,161500,4.257,4.257,4.256,4.257
EURPLN,20250910,161600,4.256,4.257,4.256,4.257
EURPLN,20250910,161700,4.257,4.257,4.257,4.257
EURPLN,20250910,161800,4.256,4.256,4.256,4.256
EURPLN,20250910,161900,4.256,4.257,4.256,4.256
EURPLN,20250910,162000,4.257,4.257,4.256,4.256
EURPLN,20250910,162100,4.256,4.256,4.256,4.256
EURPLN,20250910,162200,4.256,4.256,4.256,4.256
EURPLN,20250910,162300,4.257,4.257,4.256,4.256
EURPLN,20250910,162400,4.256,4.256,4.256,4.256
EURPLN,20250910,162500,4.256,4.256,4.256,4.256
EURPLN,20250910,162600,4.257,4.257,4.256,4.257
EURPLN,20250910,162700,4.257,4.257,4.257,4.257
EURPLN,20250910,162800,4.257,4.257,4.257,4.257
EURPLN,20250910,162900,4.257,4.257,4.257,4.257
EURPLN,20250910,163000,4.258,4.258,4.258,4.258
EURPLN,20250910,163100,4.258,4.258,4.258,4.258
EURPLN,20250910,163200,4.258,4.258,4.258,4.258
EURPLN,20250910,163300,4.258,4.259,4.258,4.259
EURPLN,20250910,163400,4.258,4.258,4.258,4.258
EURPLN,20250910,163500,4.258,4.258,4.258,4.258
EURPLN,20250910,163600,4.258,4.258,4.258,4.258
EURPLN,20250910,163700,4.258,4.258,4.256,4.256
EURPLN,20250910,163800,4.257,4.257,4.257,4.257
EURPLN,20250910,163900,4.257,4.257,4.257,4.257
EURPLN,20250910,164000,4.257,4.258,4.257,4.258
EURPLN,20250910,164100,4.258,4.258,4.258,4.258
EURPLN,20250910,164200,4.257,4.257,4.257,4.257
EURPLN,20250910,164300,4.258,4.258,4.257,4.258
EURPLN,20250910,164400,4.257,4.257,4.257,4.257
EURPLN,20250910,164500,4.257,4.257,4.257,4.257
EURPLN,20250910,164600,4.257,4.257,4.257,4.257
EURPLN,20250910,164700,4.257,4.258,4.257,4.257
EURPLN,20250910,164800,4.257,4.257,4.257,4.257
EURPLN,20250910,164900,4.258,4.258,4.257,4.257
EURPLN,20250910,165000,4.257,4.257,4.257,4.257
EURPLN,20250910,165100,4.257,4.257,4.257,4.257
EURPLN,20250910,165200,4.256,4.256,4.256,4.256
EURPLN,20250910,165300,4.257,4.258,4.257,4.258
EURPLN,20250910,165400,4.258,4.258,4.257,4.257
EURPLN,20250910,165500,4.258,4.258,4.258,4.258
EURPLN,20250910,165600,4.258,4.258,4.258,4.258
EURPLN,20250910,165700,4.258,4.259,4.258,4.258
EURPLN,20250910,165800,4.258,4.259,4.258,4.259
EURPLN,20250910,165900,4.258,4.258,4.258,4.258
EURPLN,20250910,170000,4.259,4.260,4.259,4.260
EURPLN,20250910,170100,4.259,4.260,4.259,4.260
EURPLN,20250910,170200,4.260,4.260,4.260,4.260
EURPLN,20250910,170300,4.260,4.260,4.259,4.259
EURPLN,20250910,170400,4.259,4.259,4.259,4.259
EURPLN,20250910,170500,4.259,4.259,4.259,4.259
EURPLN,20250910,170600,4.259,4.259,4.259,4.259
EURPLN,20250910,170700,4.258,4.258,4.258,4.258
EURPLN,20250910,170800,4.258,4.259,4.258,4.258
EURPLN,20250910,170900,4.258,4.258,4.258,4.258
EURPLN,20250910,171000,4.258,4.258,4.258,4.258
EURPLN,20250910,171100,4.258,4.259,4.258,4.259
EURPLN,20250910,171200,4.259,4.259,4.259,4.259
EURPLN,20250910,171300,4.259,4.260,4.259,4.260
EURPLN,20250910,171400,4.259,4.259,4.259,4.259
EURPLN,20250910,171500,4.259,4.259,4.259,4.259
EURPLN,20250910,171600,4.260,4.260,4.260,4.260
EURPLN,20250910,171700,4.260,4.260,4.259,4.260
EURPLN,20250910,171800,4.260,4.260,4.260,4.260
EURPLN,20250910,171900,4.260,4.260,4.260,4.260
EURPLN,20250910,172000,4.259,4.260,4.259,4.260
EURPLN,20250910,172100,4.260,4.260,4.260,4.260
EURPLN,20250910,172200,4.260,4.260,4.260,4.260
EURPLN,20250910,172300,4.260,4.260,4.259,4.259
EURPLN,20250910,172400,4.259,4.259,4.259,4.259
EURPLN,20250910,172500,4.259,4.259,4.259,4.259
EURPLN,20250910,172600,4.259,4.261,4.259,4.261
EURPLN,20250910,172700,4.261,4.261,4.261,4.261
EURPLN,20250910,172800,4.261,4.261,4.261,4.261
EURPLN,20250910,172900,4.261,4.261,4.261,4.261
EURPLN,20250910,173000,4.262,4.262,4.261,4.261
EURPLN,20250910,173100,4.262,4.262,4.261,4.262
EURPLN,20250910,173200,4.261,4.262,4.261,4.261
EURPLN,20250910,173300,4.262,4.262,4.262,4.262
EURPLN,20250910,173400,4.261,4.261,4.261,4.261
EURPLN,20250910,173500,4.261,4.261,4.261,4.261
EURPLN,20250910,173600,4.261,4.261,4.261,4.261
EURPLN,20250910,173700,4.261,4.261,4.260,4.260
EURPLN,20250910,173800,4.261,4.261,4.261,4.261
EURPLN,20250910,173900,4.261,4.261,4.261,4.261
EURPLN,20250910,174000,4.261,4.261,4.261,4.261
EURPLN,20250910,174100,4.261,4.261,4.261,4.261
EURPLN,20250910,174200,4.261,4.261,4.261,4.261
EURPLN,20250910,174300,4.261,4.261,4.260,4.260
EURPLN,20250910,174400,4.260,4.260,4.260,4.260
EURPLN,20250910,174500,4.261,4.261,4.260,4.260
EURPLN,20250910,174600,4.260,4.260,4.260,4.260
EURPLN,20250910,174700,4.260,4.261,4.260,4.261
EURPLN,20250910,174800,4.261,4.261,4.261,4.261
EURPLN,20250910,174900,4.261,4.261,4.261,4.261
EURPLN,20250910,175000,4.261,4.261,4.261,4.261
EURPLN,20250910,175100,4.261,4.261,4.261,4.261
EURPLN,20250910,175200,4.261,4.261,4.261,4.261
EURPLN,20250910,175300,4.261,4.261,4.261,4.261
EURPLN,20250910,175400,4.261,4.261,4.261,4.261
EURPLN,20250910,175500,4.261,4.261,4.261,4.261
EURPLN,20250910,175600,4.261,4.261,4.261,4.261
EURPLN,20250910,175700,4.261,4.261,4.261,4.261
EURPLN,20250910,175800,4.261,4.261,4.261,4.261
EURPLN,20250910,175900,4.261,4.261,4.261,4.261
EURPLN,20250910,180000,4.261,4.261,4.261,4.261
EURPLN,20250910,180100,4.261,4.261,4.261,4.261
EURPLN,20250910,180200,4.261,4.262,4.261,4.262
EURPLN,20250910,180300,4.261,4.261,4.261,4.261
EURPLN,20250910,180400,4.261,4.261,4.261,4.261
EURPLN,20250910,180500,4.261,4.261,4.261,4.261
EURPLN,20250910,180600,4.261,4.261,4.261,4.261
EURPLN,20250910,180700,4.261,4.261,4.261,4.261
EURPLN,20250910,180800,4.261,4.262,4.261,4.261
EURPLN,20250910,180900,4.261,4.261,4.261,4.261
EURPLN,20250910,181000,4.261,4.261,4.261,4.261
EURPLN,20250910,181100,4.261,4.261,4.261,4.261
EURPLN,20250910,181200,4.261,4.261,4.261,4.261
EURPLN,20250910,181300,4.261,4.261,4.261,4.261
EURPLN,20250910,181400,4.261,4.261,4.261,4.261
EURPLN,20250910,181500,4.261,4.261,4.261,4.261
EURPLN,20250910,181600,4.261,4.261,4.261,4.261
EURPLN,20250910,181700,4.260,4.260,4.260,4.260
EURPLN,20250910,181800,4.260,4.261,4.260,4.261
EURPLN,20250910,181900,4.261,4.261,4.261,4.261
EURPLN,20250910,182000,4.260,4.261,4.260,4.261
EURPLN,20250910,182100,4.261,4.261,4.261,4.261
EURPLN,20250910,182200,4.261,4.261,4.261,4.261
EURPLN,20250910,182300,4.261,4.261,4.261,4.261
EURPLN,20250910,182400,4.261,4.261,4.261,4.261
EURPLN,20250910,182500,4.260,4.260,4.260,4.260
EURPLN,20250910,182600,4.260,4.261,4.260,4.261
EURPLN,20250910,182700,4.261,4.261,4.260,4.261
EURPLN,20250910,182800,4.261,4.261,4.261,4.261
EURPLN,20250910,182900,4.261,4.261,4.261,4.261
EURPLN,20250910,183000,4.261,4.261,4.261,4.261
EURPLN,20250910,183100,4.261,4.261,4.261,4.261
EURPLN,20250910,183200,4.261,4.261,4.261,4.261
EURPLN,20250910,183300,4.262,4.262,4.261,4.261
EURPLN,20250910,183400,4.262,4.262,4.261,4.261
EURPLN,20250910,183500,4.261,4.261,4.261,4.261
EURPLN,20250910,183600,4.262,4.262,4.262,4.262
EURPLN,20250910,183700,4.262,4.262,4.261,4.261
EURPLN,20250910,183800,4.262,4.262,4.262,4.262
EURPLN,20250910,183900,4.262,4.262,4.262,4.262
EURPLN,20250910,184000,4.262,4.262,4.261,4.261
EURPLN,20250910,184100,4.261,4.261,4.261,4.261
EURPLN,20250910,184200,4.262,4.262,4.262,4.262
EURPLN,20250910,184300,4.261,4.261,4.261,4.261
EURPLN,20250910,184400,4.261,4.261,4.261,4.261
EURPLN,20250910,184500,4.261,4.261,4.261,4.261
EURPLN,20250910,184600,4.260,4.261,4.260,4.261
EURPLN,20250910,184700,4.261,4.261,4.261,4.261
EURPLN,20250910,184800,4.261,4.261,4.261,4.261
EURPLN,20250910,184900,4.260,4.260,4.260,4.260
EURPLN,20250910,185000,4.260,4.260,4.260,4.260
EURPLN,20250910,185100,4.260,4.260,4.260,4.260
EURPLN,20250910,185200,4.260,4.260,4.260,4.260
EURPLN,20250910,185300,4.260,4.260,4.260,4.260
EURPLN,20250910,185400,4.260,4.260,4.260,4.260
EURPLN,20250910,185500,4.260,4.260,4.260,4.260
EURPLN,20250910,185600,4.260,4.260,4.260,4.260
EURPLN,20250910,185700,4.260,4.260,4.260,4.260
EURPLN,20250910,185800,4.260,4.260,4.260,4.260
EURPLN,20250910,185900,4.260,4.260,4.260,4.260
EURPLN,20250910,190000,4.260,4.261,4.260,4.261
EURPLN,20250910,190100,4.261,4.261,4.260,4.260
EURPLN,20250910,190200,4.260,4.261,4.260,4.261
EURPLN,20250910,190300,4.260,4.260,4.260,4.260
EURPLN,20250910,190400,4.260,4.261,4.260,4.260
EURPLN,20250910,190500,4.260,4.260,4.260,4.260
EURPLN,20250910,190600,4.260,4.260,4.260,4.260
EURPLN,20250910,190700,4.260,4.260,4.260,4.260
EURPLN,20250910,190800,4.260,4.260,4.260,4.260
EURPLN,20250910,190900,4.261,4.261,4.260,4.260
EURPLN,20250910,191000,4.260,4.260,4.260,4.260
EURPLN,20250910,191100,4.260,4.260,4.260,4.260
EURPLN,20250910,191200,4.261,4.261,4.261,4.261
EURPLN,20250910,191300,4.260,4.260,4.260,4.260
EURPLN,20250910,191400,4.260,4.260,4.260,4.260
EURPLN,20250910,191500,4.259,4.260,4.259,4.260
EURPLN,20250910,191600,4.260,4.260,4.260,4.260
EURPLN,20250910,191700,4.260,4.260,4.259,4.259
EURPLN,20250910,191800,4.259,4.260,4.259,4.260
EURPLN,20250910,191900,4.260,4.260,4.260,4.260
EURPLN,20250910,192000,4.259,4.259,4.259,4.259
EURPLN,20250910,192100,4.259,4.259,4.259,4.259
EURPLN,20250910,192200,4.259,4.259,4.259,4.259
EURPLN,20250910,192300,4.260,4.260,4.260,4.260
EURPLN,20250910,192400,4.260,4.260,4.260,4.260
EURPLN,20250910,192500,4.260,4.260,4.260,4.260
EURPLN,20250910,192600,4.260,4.260,4.260,4.260
EURPLN,20250910,192700,4.260,4.260,4.260,4.260
EURPLN,20250910,192800,4.260,4.260,4.260,4.260
EURPLN,20250910,192900,4.260,4.260,4.260,4.260
EURPLN,20250910,193000,4.260,4.260,4.260,4.260
EURPLN,20250910,193100,4.260,4.260,4.260,4.260
EURPLN,20250910,193200,4.260,4.260,4.260,4.260
EURPLN,20250910,193300,4.260,4.260,4.260,4.260
EURPLN,20250910,193400,4.260,4.260,4.260,4.260
EURPLN,20250910,193500,4.260,4.260,4.260,4.260
EURPLN,20250910,193600,4.261,4.261,4.261,4.261
EURPLN,20250910,193700,4.261,4.261,4.261,4.261
EURPLN,20250910,193800,4.261,4.261,4.261,4.261
EURPLN,20250910,193900,4.261,4.261,4.261,4.261
EURPLN,20250910,194000,4.262,4.262,4.262,4.262
EURPLN,20250910,194100,4.262,4.262,4.262,4.262
EURPLN,20250910,194200,4.262,4.262,4.262,4.262
EURPLN,20250910,194300,4.262,4.262,4.262,4.262
EURPLN,20250910,194400,4.262,4.262,4.262,4.262
EURPLN,20250910,194500,4.262,4.262,4.262,4.262
EURPLN,20250910,194600,4.262,4.262,4.261,4.261
EURPLN,20250910,194700,4.261,4.261,4.261,4.261
EURPLN,20250910,194800,4.261,4.261,4.261,4.261
EURPLN,20250910,194900,4.261,4.261,4.261,4.261
EURPLN,20250910,195000,4.262,4.262,4.262,4.262
EURPLN,20250910,195100,4.262,4.262,4.262,4.262
EURPLN,20250910,195200,4.262,4.262,4.262,4.262
EURPLN,20250910,195300,4.261,4.261,4.261,4.261
EURPLN,20250910,195400,4.261,4.262,4.261,4.261
EURPLN,20250910,195500,4.261,4.261,4.261,4.261
EURPLN,20250910,195600,4.261,4.262,4.261,4.262
EURPLN,20250910,195700,4.262,4.262,4.262,4.262
EURPLN,20250910,195800,4.262,4.262,4.262,4.262
EURPLN,20250910,195900,4.262,4.262,4.262,4.262
EURPLN,20250910,200000,4.261,4.261,4.260,4.260
EURPLN,20250910,200100,4.260,4.260,4.260,4.260
EURPLN,20250910,200200,4.260,4.260,4.260,4.260
EURPLN,20250910,200300,4.260,4.260,4.260,4.260
EURPLN,20250910,200400,4.260,4.260,4.260,4.260
EURPLN,20250910,200500,4.260,4.260,4.260,4.260
EURPLN,20250910,200600,4.260,4.260,4.260,4.260
EURPLN,20250910,200700,4.260,4.260,4.260,4.260
EURPLN,20250910,200800,4.260,4.260,4.260,4.260
EURPLN,20250910,200900,4.260,4.260,4.260,4.260
EURPLN,20250910,201000,4.260,4.260,4.260,4.260
EURPLN,20250910,201100,4.260,4.260,4.260,4.260
EURPLN,20250910,201200,4.261,4.261,4.261,4.261
EURPLN,20250910,201300,4.261,4.261,4.261,4.261
EURPLN,20250910,201400,4.261,4.261,4.260,4.260
EURPLN,20250910,201500,4.260,4.260,4.260,4.260
EURPLN,20250910,201600,4.261,4.261,4.261,4.261
EURPLN,20250910,201700,4.261,4.261,4.261,4.261
EURPLN,20250910,201800,4.261,4.261,4.261,4.261
EURPLN,20250910,201900,4.261,4.261,4.261,4.261
EURPLN,20250910,202000,4.261,4.262,4.261,4.261
EURPLN,20250910,202100,4.262,4.262,4.261,4.261
EURPLN,20250910,202200,4.260,4.260,4.260,4.260
EURPLN,20250910,202300,4.260,4.260,4.260,4.260
EURPLN,20250910,202400,4.260,4.260,4.260,4.260
EURPLN,20250910,202500,4.260,4.260,4.260,4.260
EURPLN,20250910,202600,4.260,4.260,4.260,4.260
EURPLN,20250910,202700,4.260,4.260,4.260,4.260
EURPLN,20250910,202800,4.260,4.260,4.260,4.260
EURPLN,20250910,202900,4.260,4.260,4.260,4.260
EURPLN,20250910,203000,4.260,4.260,4.260,4.260
EURPLN,20250910,203100,4.260,4.260,4.260,4.260
EURPLN,20250910,203200,4.260,4.260,4.260,4.260
EURPLN,20250910,203300,4.260,4.260,4.260,4.260
EURPLN,20250910,203400,4.260,4.260,4.260,4.260
EURPLN,20250910,203500,4.260,4.260,4.260,4.260
EURPLN,20250910,203600,4.260,4.260,4.260,4.260
EURPLN,20250910,203700,4.260,4.260,4.260,4.260
EURPLN,20250910,203800,4.260,4.260,4.260,4.260
EURPLN,20250910,203900,4.260,4.260,4.259,4.259
EURPLN,20250910,204000,4.259,4.259,4.259,4.259
EURPLN,20250910,204100,4.260,4.260,4.260,4.260
EURPLN,20250910,204200,4.260,4.260,4.260,4.260
EURPLN,20250910,204300,4.260,4.260,4.260,4.260
EURPLN,20250910,204400,4.260,4.260,4.259,4.259
EURPLN,20250910,204500,4.259,4.259,4.259,4.259
EURPLN,20250910,204600,4.260,4.260,4.260,4.260
EURPLN,20250910,204700,4.260,4.260,4.260,4.260
EURPLN,20250910,204800,4.260,4.260,4.259,4.259
EURPLN,20250910,204900,4.259,4.259,4.259,4.259
EURPLN,20250910,205000,4.259,4.259,4.259,4.259
EURPLN,20250910,205100,4.260,4.260,4.260,4.260
EURPLN,20250910,205200,4.260,4.261,4.260,4.261
EURPLN,20250910,205300,4.261,4.261,4.260,4.260
EURPLN,20250910,205400,4.260,4.260,4.260,4.260
EURPLN,20250910,205500,4.260,4.260,4.260,4.260
EURPLN,20250910,205600,4.260,4.260,4.260,4.260
EURPLN,20250910,205700,4.260,4.260,4.260,4.260
EURPLN,20250910,205800,4.260,4.260,4.260,4.260
EURPLN,20250910,205900,4.260,4.260,4.260,4.260
EURPLN,20250910,210000,4.260,4.260,4.260,4.260
EURPLN,20250910,210100,4.261,4.261,4.261,4.261
EURPLN,20250910,210200,4.261,4.261,4.260,4.260
EURPLN,20250910,210300,4.260,4.260,4.260,4.260
EURPLN,20250910,210400,4.260,4.260,4.260,4.260
EURPLN,20250910,210500,4.260,4.260,4.260,4.260
EURPLN,20250910,210600,4.260,4.260,4.260,4.260
EURPLN,20250910,210700,4.260,4.260,4.260,4.260
EURPLN,20250910,210800,4.260,4.260,4.260,4.260
EURPLN,20250910,210900,4.260,4.260,4.260,4.260
EURPLN,20250910,211000,4.260,4.260,4.260,4.260
EURPLN,20250910,211100,4.261,4.261,4.261,4.261
EURPLN,20250910,211200,4.260,4.260,4.260,4.260
EURPLN,20250910,211300,4.260,4.260,4.260,4.260
EURPLN,20250910,211400,4.260,4.260,4.260,4.260
EURPLN,20250910,211500,4.260,4.260,4.260,4.260
EURPLN,20250910,211600,4.260,4.260,4.260,4.260
EURPLN,20250910,211700,4.260,4.260,4.260,4.260
EURPLN,20250910,211800,4.260,4.260,4.260,4.260
EURPLN,20250910,211900,4.260,4.260,4.260,4.260
EURPLN,20250910,212000,4.260,4.260,4.259,4.259
EURPLN,20250910,212100,4.259,4.259,4.259,4.259
EURPLN,20250910,212200,4.259,4.259,4.259,4.259
EURPLN,20250910,212300,4.259,4.259,4.259,4.259
EURPLN,20250910,212400,4.259,4.259,4.259,4.259
EURPLN,20250910,212500,4.259,4.259,4.259,4.259
EURPLN,20250910,212600,4.260,4.260,4.260,4.260
EURPLN,20250910,212700,4.260,4.260,4.260,4.260
EURPLN,20250910,212800,4.260,4.260,4.259,4.259
EURPLN,20250910,212900,4.259,4.259,4.259,4.259
EURPLN,20250910,213000,4.260,4.260,4.260,4.260
EURPLN,20250910,213100,4.261,4.261,4.261,4.261
EURPLN,20250910,213200,4.261,4.261,4.260,4.260
EURPLN,20250910,213300,4.260,4.260,4.260,4.260
EURPLN,20250910,213400,4.260,4.260,4.260,4.260
EURPLN,20250910,213500,4.260,4.260,4.260,4.260
EURPLN,20250910,213600,4.260,4.261,4.260,4.261
EURPLN,20250910,213700,4.261,4.261,4.261,4.261
EURPLN,20250910,213800,4.261,4.261,4.261,4.261
EURPLN,20250910,213900,4.261,4.261,4.261,4.261
EURPLN,20250910,214000,4.261,4.261,4.261,4.261
EURPLN,20250910,214100,4.261,4.261,4.261,4.261
EURPLN,20250910,214200,4.261,4.261,4.261,4.261
EURPLN,20250910,214300,4.261,4.261,4.261,4.261
EURPLN,20250910,214400,4.261,4.261,4.261,4.261
EURPLN,20250910,214500,4.261,4.261,4.261,4.261
EURPLN,20250910,214600,4.261,4.261,4.261,4.261
EURPLN,20250910,214700,4.261,4.261,4.261,4.261
EURPLN,20250910,214800,4.261,4.261,4.261,4.261
EURPLN,20250910,214900,4.261,4.261,4.261,4.261
EURPLN,20250910,215000,4.261,4.261,4.261,4.261
EURPLN,20250910,215100,4.260,4.260,4.260,4.260
EURPLN,20250910,215200,4.260,4.260,4.260,4.260
EURPLN,20250910,215300,4.260,4.260,4.260,4.260
EURPLN,20250910,215400,4.260,4.260,4.260,4.260
EURPLN,20250910,215500,4.260,4.260,4.260,4.260
EURPLN,20250910,215600,4.260,4.261,4.260,4.261
EURPLN,20250910,215700,4.260,4.260,4.260,4.260
EURPLN,20250910,215800,4.260,4.261,4.260,4.261
EURPLN,20250910,215900,4.260,4.260,4.260,4.260
EURPLN,20250910,220000,4.260,4.260,4.260,4.260
EURPLN,20250910,220100,4.261,4.261,4.261,4.261
EURPLN,20250910,220200,4.261,4.261,4.261,4.261
EURPLN,20250910,220300,4.261,4.261,4.261,4.261
EURPLN,20250910,220400,4.261,4.261,4.261,4.261
EURPLN,20250910,220500,4.261,4.261,4.261,4.261
EURPLN,20250910,220600,4.261,4.261,4.261,4.261
EURPLN,20250910,220700,4.261,4.261,4.260,4.260
EURPLN,20250910,220800,4.260,4.260,4.260,4.260
EURPLN,20250910,220900,4.260,4.260,4.260,4.260
EURPLN,20250910,221000,4.260,4.260,4.260,4.260
EURPLN,20250910,221100,4.260,4.260,4.260,4.260
EURPLN,20250910,221200,4.260,4.260,4.260,4.260
EURPLN,20250910,221300,4.260,4.260,4.260,4.260
EURPLN,20250910,221400,4.260,4.260,4.260,4.260
EURPLN,20250910,221500,4.259,4.259,4.259,4.259
EURPLN,20250910,221600,4.259,4.259,4.259,4.259
EURPLN,20250910,221700,4.259,4.259,4.259,4.259
EURPLN,20250910,221800,4.259,4.259,4.259,4.259
EURPLN,20250910,221900,4.259,4.259,4.259,4.259
EURPLN,20250910,222000,4.259,4.259,4.259,4.259
EURPLN,20250910,222100,4.259,4.259,4.259,4.259
EURPLN,20250910,222200,4.259,4.259,4.259,4.259
EURPLN,20250910,222300,4.259,4.259,4.259,4.259
EURPLN,20250910,222400,4.259,4.259,4.259,4.259
EURPLN,20250910,222500,4.259,4.259,4.259,4.259
EURPLN,20250910,222600,4.259,4.259,4.259,4.259
EURPLN,20250910,222700,4.259,4.259,4.259,4.259
EURPLN,20250910,222800,4.259,4.259,4.259,4.259
EURPLN,20250910,222900,4.259,4.259,4.259,4.259
EURPLN,20250910,223000,4.259,4.259,4.259,4.259
EURPLN,20250910,223100,4.259,4.259,4.259,4.259
EURPLN,20250910,223200,4.259,4.259,4.259,4.259
EURPLN,20250910,223300,4.259,4.259,4.259,4.259
EURPLN,20250910,223400,4.259,4.259,4.259,4.259
EURPLN,20250910,223500,4.259,4.259,4.259,4.259
EURPLN,20250910,223600,4.259,4.259,4.259,4.259
EURPLN,20250910,223700,4.259,4.259,4.259,4.259
EURPLN,20250910,223800,4.259,4.259,4.259,4.259
EURPLN,20250910,223900,4.259,4.259,4.259,4.259
EURPLN,20250910,224000,4.259,4.259,4.259,4.259
EURPLN,20250910,224100,4.259,4.259,4.259,4.259
EURPLN,20250910,224200,4.259,4.259,4.259,4.259
EURPLN,20250910,224300,4.259,4.259,4.259,4.259
EURPLN,20250910,224400,4.259,4.259,4.259,4.259
EURPLN,20250910,224500,4.259,4.259,4.259,4.259
EURPLN,20250910,224600,4.259,4.259,4.259,4.259
EURPLN,20250910,224700,4.259,4.259,4.259,4.259
EURPLN,20250910,224800,4.259,4.259,4.259,4.259
EURPLN,20250910,224900,4.259,4.259,4.259,4.259
EURPLN,20250910,225000,4.259,4.259,4.259,4.259
EURPLN,20250910,225100,4.259,4.261,4.259,4.261
EURPLN,20250910,225200,4.261,4.261,4.261,4.261
EURPLN,20250910,225300,4.261,4.261,4.261,4.261
EURPLN,20250910,225400,4.261,4.261,4.261,4.261
EURPLN,20250910,225500,4.261,4.261,4.261,4.261
EURPLN,20250910,225600,4.261,4.261,4.261,4.261
EURPLN,20250910,225700,4.261,4.261,4.261,4.261
EURPLN,20250910,225800,4.261,4.261,4.261,4.261
EURPLN,20250910,225900,4.260,4.260,4.260,4.260
EURPLN,20250910,230000,4.260,4.260,4.260,4.260
EURPLN,20250910,230100,4.261,4.261,4.261,4.261
EURPLN,20250910,230200,4.261,4.261,4.261,4.261
EURPLN,20250910,230300,4.261,4.261,4.261,4.261
EURPLN,20250910,230400,4.261,4.261,4.261,4.261
EURPLN,20250910,230500,4.261,4.261,4.261,4.261
EURPLN,20250910,230600,4.261,4.261,4.261,4.261
EURPLN,20250910,230700,4.261,4.262,4.261,4.262
EURPLN,20250910,230800,4.261,4.261,4.261,4.261
EURPLN,20250910,230900,4.261,4.261,4.261,4.261
EURPLN,20250910,231000,4.261,4.261,4.261,4.261
EURPLN,20250910,231100,4.261,4.261,4.260,4.260
EURPLN,20250910,231200,4.260,4.260,4.260,4.260
EURPLN,20250910,231300,4.260,4.260,4.260,4.260
EURPLN,20250910,231400,4.260,4.260,4.260,4.260
EURPLN,20250910,231500,4.260,4.260,4.260,4.260
EURPLN,20250910,231600,4.260,4.260,4.260,4.260
EURPLN,20250910,231700,4.260,4.260,4.260,4.260
EURPLN,20250910,231800,4.260,4.260,4.260,4.260
EURPLN,20250910,231900,4.260,4.260,4.260,4.260
EURPLN,20250910,232000,4.260,4.260,4.260,4.260
EURPLN,20250910,232100,4.260,4.260,4.260,4.260
EURPLN,20250910,232200,4.260,4.260,4.260,4.260
EURPLN,20250910,232300,4.260,4.260,4.260,4.260
EURPLN,20250910,232400,4.260,4.260,4.260,4.260
EURPLN,20250910,232500,4.260,4.260,4.260,4.260
EURPLN,20250910,232600,4.260,4.260,4.260,4.260
EURPLN,20250910,232700,4.260,4.260,4.260,4.260
EURPLN,20250910,232800,4.260,4.260,4.260,4.260
EURPLN,20250910,232900,4.260,4.260,4.260,4.260
EURPLN,20250910,233000,4.260,4.260,4.260,4.260
EURPLN,20250910,233100,4.260,4.260,4.260,4.260
EURPLN,20250910,233200,4.260,4.260,4.260,4.260
EURPLN,20250910,233300,4.260,4.260,4.260,4.260
EURPLN,20250910,233400,4.260,4.260,4.260,4.260
EURPLN,20250910,233500,4.260,4.260,4.260,4.260
EURPLN,20250910,233600,4.259,4.260,4.259,4.260
EURPLN,20250910,233700,4.260,4.260,4.260,4.260
EURPLN,20250910,233800,4.260,4.260,4.260,4.260
EURPLN,20250910,233900,4.260,4.260,4.260,4.260
EURPLN,20250910,234000,4.260,4.260,4.260,4.260
EURPLN,20250910,234100,4.260,4.260,4.260,4.260
EURPLN,20250910,234200,4.260,4.261,4.260,4.260
EURPLN,20250910,234300,4.260,4.260,4.260,4.260
EURPLN,20250910,234400,4.260,4.260,4.260,4.260
EURPLN,20250910,234500,4.261,4.261,4.260,4.260
EURPLN,20250910,234600,4.260,4.260,4.260,4.260
EURPLN,20250910,234700,4.260,4.260,4.260,4.260
EURPLN,20250910,234800,4.260,4.260,4.260,4.260
EURPLN,20250910,234900,4.260,4.260,4.260,4.260
EURPLN,20250910,235000,4.260,4.260,4.260,4.260
EURPLN,20250910,235100,4.260,4.260,4.260,4.260
EURPLN,20250910,235200,4.260,4.260,4.260,4.260
EURPLN,20250910,235300,4.260,4.260,4.260,4.260
EURPLN,20250910,235400,4.260,4.260,4.260,4.260
EURPLN,20250910,235500,4.260,4.260,4.260,4.260
EURPLN,20250910,235600,4.260,4.260,4.260,4.260
EURPLN,20250910,235700,4.260,4.260,4.260,4.260
EURPLN,20250910,235800,4.260,4.260,4.260,4.260
EURPLN,20250910,235900,4.260,4.260,4.260,4.260
EURPLN,20250911,000000,4.260,4.260,4.260,4.260
EURCNH,20250910,000100,8.3408,8.3408,8.3403,8.3406
EURCNH,20250910,000200,8.3408,8.3409,8.3394,8.3394
EURCNH,20250910,000300,8.3395,8.3405,8.3395,8.3405
EURCNH,20250910,000400,8.3406,8.3416,8.3406,8.3416
EURCNH,20250910,000500,8.3417,8.3420,8.3417,8.3420
EURCNH,20250910,000600,8.3421,8.3421,8.3421,8.3421
EURCNH,20250910,000700,8.3421,8.3421,8.3421,8.3421
EURCNH,20250910,000800,8.3421,8.3421,8.3421,8.3421
EURCNH,20250910,000900,8.3423,8.3423,8.3423,8.3423
EURCNH,20250910,001000,8.3423,8.3423,8.3423,8.3423
EURCNH,20250910,001100,8.3423,8.3423,8.3423,8.3423
EURCNH,20250910,001200,8.3413,8.3413,8.3412,8.3412
EURCNH,20250910,001300,8.3412,8.3412,8.3412,8.3412
EURCNH,20250910,001400,8.3412,8.3412,8.3411,8.3411
EURCNH,20250910,001500,8.3411,8.3411,8.3411,8.3411
EURCNH,20250910,001600,8.3411,8.3411,8.3411,8.3411
EURCNH,20250910,001700,8.3411,8.3411,8.3411,8.3411
EURCNH,20250910,001800,8.3411,8.3411,8.3409,8.3409
EURCNH,20250910,001900,8.3409,8.3409,8.3409,8.3409
EURCNH,20250910,002000,8.3407,8.3407,8.3397,8.3397
EURCNH,20250910,002100,8.3395,8.3399,8.3395,8.3399
EURCNH,20250910,002200,8.3399,8.3399,8.3399,8.3399
EURCNH,20250910,002300,8.3400,8.3401,8.3400,8.3401
EURCNH,20250910,002400,8.3401,8.3401,8.3401,8.3401
EURCNH,20250910,002500,8.3401,8.3401,8.3401,8.3401
EURCNH,20250910,002600,8.3401,8.3401,8.3400,8.3400
EURCNH,20250910,002700,8.3400,8.3400,8.3400,8.3400
EURCNH,20250910,002800,8.3400,8.3400,8.3400,8.3400
EURCNH,20250910,002900,8.3396,8.3396,8.3396,8.3396
EURCNH,20250910,003000,8.3396,8.3396,8.3396,8.3396
EURCNH,20250910,003100,8.3396,8.3396,8.3393,8.3393
EURCNH,20250910,003200,8.3395,8.3396,8.3395,8.3396
EURCNH,20250910,003300,8.3397,8.3397,8.3397,8.3397
EURCNH,20250910,003400,8.3397,8.3397,8.3397,8.3397
EURCNH,20250910,003500,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,003600,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,003700,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,003800,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,003900,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,004000,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,004100,8.3404,8.3412,8.3404,8.3412
EURCNH,20250910,004200,8.3412,8.3412,8.3412,8.3412
EURCNH,20250910,004300,8.3412,8.3412,8.3412,8.3412
EURCNH,20250910,004400,8.3412,8.3412,8.3412,8.3412
EURCNH,20250910,004500,8.3412,8.3412,8.3412,8.3412
EURCNH,20250910,004600,8.3412,8.3412,8.3412,8.3412
EURCNH,20250910,004700,8.3416,8.3422,8.3416,8.3422
EURCNH,20250910,004800,8.3422,8.3422,8.3422,8.3422
EURCNH,20250910,004900,8.3424,8.3424,8.3424,8.3424
EURCNH,20250910,005000,8.3424,8.3425,8.3424,8.3425
EURCNH,20250910,005100,8.3422,8.3422,8.3420,8.3420
EURCNH,20250910,005200,8.3418,8.3418,8.3417,8.3417
EURCNH,20250910,005300,8.3416,8.3416,8.3413,8.3413
EURCNH,20250910,005400,8.3413,8.3413,8.3413,8.3413
EURCNH,20250910,005500,8.3413,8.3415,8.3413,8.3415
EURCNH,20250910,005600,8.3415,8.3415,8.3415,8.3415
EURCNH,20250910,005700,8.3414,8.3414,8.3413,8.3413
EURCNH,20250910,005800,8.3412,8.3412,8.3411,8.3411
EURCNH,20250910,005900,8.3411,8.3418,8.3411,8.3418
EURCNH,20250910,010000,8.3418,8.3418,8.3418,8.3418
EURCNH,20250910,010100,8.3416,8.3416,8.3413,8.3413
EURCNH,20250910,010200,8.3413,8.3413,8.3413,8.3413
EURCNH,20250910,010300,8.3414,8.3414,8.3414,8.3414
EURCNH,20250910,010400,8.3413,8.3413,8.3413,8.3413
EURCNH,20250910,010500,8.3413,8.3413,8.3410,8.3410
EURCNH,20250910,010600,8.3411,8.3411,8.3411,8.3411
EURCNH,20250910,010700,8.3411,8.3411,8.3411,8.3411
EURCNH,20250910,010800,8.3411,8.3411,8.3411,8.3411
EURCNH,20250910,010900,8.3407,8.3408,8.3406,8.3406
EURCNH,20250910,011000,8.3406,8.3406,8.3406,8.3406
EURCNH,20250910,011100,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,011200,8.3404,8.3404,8.3404,8.3404
EURCNH,20250910,011300,8.3408,8.3409,8.3404,8.3404
EURCNH,20250910,011400,8.3401,8.3401,8.3399,8.3399
EURCNH,20250910,011500,8.3399,8.3399,8.3399,8.3399
EURCNH,20250910,011600,8.3399,8.3399,8.3399,8.3399
EURCNH,20250910,011700,8.3399,8.3399,8.3399,8.3399
EURCNH,20250910,011800,8.3394,8.3394,8.3375,8.3375
EURCNH,20250910,011900,8.3374,8.3374,8.3371,8.3371
EURCNH,20250910,012000,8.3370,8.3370,8.3366,8.3366
EURCNH,20250910,012100,8.3365,8.3365,8.3362,8.3362
EURCNH,20250910,012200,8.3362,8.3364,8.3362,8.3364
EURCNH,20250910,012300,8.3366,8.3366,8.3358,8.3358
EURCNH,20250910,012400,8.3357,8.3357,8.3334,8.3350
EURCNH,20250910,012500,8.3349,8.3352,8.3336,8.3352
EURCNH,20250910,012600,8.3353,8.3355,8.3353,8.3355
EURCNH,20250910,012700,8.3354,8.3355,8.3353,8.3354
EURCNH,20250910,012800,8.3355,8.3355,8.3354,8.3354
EURCNH,20250910,012900,8.3355,8.3355,8.3333,8.3333
EURCNH,20250910,013000,8.3334,8.3343,8.3334,8.3343
EURCNH,20250910,013100,8.3344,8.3345,8.3344,8.3345
EURCNH,20250910,013200,8.3345,8.3345,8.3345,8.3345
EURCNH,20250910,013300,8.3345,8.3345,8.3337,8.3337
EURCNH,20250910,013400,8.3336,8.3336,8.3336,8.3336
EURCNH,20250910,013500,8.3336,8.3336,8.3335,8.3336
EURCNH,20250910,013600,8.3336,8.3336,8.3329,8.3329
EURCNH,20250910,013700,8.3327,8.3328,8.3326,8.3328
EURCNH,20250910,013800,8.3330,8.3330,8.3330,8.3330
EURCNH,20250910,013900,8.3330,8.3331,8.3330,8.3331
EURCNH,20250910,014000,8.3330,8.3330,8.3327,8.3327
EURCNH,20250910,014100,8.3327,8.3327,8.3327,8.3327
EURCNH,20250910,014200,8.3329,8.3329,8.3327,8.3327
EURCNH,20250910,014300,8.3327,8.3327,8.3327,8.3327
EURCNH,20250910,014400,8.3329,8.3329,8.3329,8.3329
EURCNH,20250910,014500,8.3330,8.3331,8.3330,8.3331
EURCNH,20250910,014600,8.3331,8.3333,8.3331,8.3333
EURCNH,20250910,014700,8.3334,8.3334,8.3334,8.3334
EURCNH,20250910,014800,8.3334,8.3334,8.3334,8.3334
EURCNH,20250910,014900,8.3334,8.3343,8.3334,8.3343
EURCNH,20250910,015000,8.3340,8.3341,8.3338,8.3341
EURCNH,20250910,015100,8.3342,8.3343,8.3342,8.3342
EURCNH,20250910,015200,8.3342,8.3342,8.3342,8.3342
EURCNH,20250910,015300,8.3340,8.3340,8.3339,8.3339
EURCNH,20250910,015400,8.3341,8.3342,8.3341,8.3341
EURCNH,20250910,015500,8.3343,8.3343,8.3341,8.3341
EURCNH,20250910,015600,8.3342,8.3345,8.3342,8.3345
EURCNH,20250910,015700,8.3347,8.3350,8.3347,8.3350
EURCNH,20250910,015800,8.3349,8.3350,8.3348,8.3348
EURCNH,20250910,015900,8.3347,8.3347,8.3347,8.3347
EURCNH,20250910,020000,8.3347,8.3349,8.3347,8.3349
EURCNH,20250910,020100,8.3351,8.3351,8.3339,8.3339
EURCNH,20250910,020200,8.3334,8.3334,8.3330,8.3330
EURCNH,20250910,020300,8.3329,8.3338,8.3329,8.3338
EURCNH,20250910,020400,8.3339,8.3340,8.3339,8.3340
EURCNH,20250910,020500,8.3341,8.3341,8.3340,8.3340
EURCNH,20250910,020600,8.3338,8.3338,8.3330,8.3330
EURCNH,20250910,020700,8.3329,8.3329,8.3319,8.3319
EURCNH,20250910,020800,8.3318,8.3318,8.3315,8.3315
EURCNH,20250910,020900,8.3316,8.3321,8.3316,8.3316
EURCNH,20250910,021000,8.3315,8.3315,8.3311,8.3315
EURCNH,20250910,021100,8.3314,8.3315,8.3313,8.3315
EURCNH,20250910,021200,8.3320,8.3327,8.3320,8.3327
EURCNH,20250910,021300,8.3328,8.3329,8.3328,8.3329
EURCNH,20250910,021400,8.3330,8.3333,8.3330,8.3333
EURCNH,20250910,021500,8.3332,8.3334,8.3331,8.3334
EURCNH,20250910,021600,8.3335,8.3335,8.3326,8.3326
EURCNH,20250910,021700,8.3325,8.3326,8.3325,8.3325
EURCNH,20250910,021800,8.3324,8.3324,8.3321,8.3322
EURCNH,20250910,021900,8.3321,8.3321,8.3320,8.3320
EURCNH,20250910,022000,8.3322,8.3324,8.3322,8.3323
EURCNH,20250910,022100,8.3324,8.3327,8.3324,8.3327
EURCNH,20250910,022200,8.3328,8.3334,8.3328,8.3332
EURCNH,20250910,022300,8.3331,8.3332,8.3331,8.3332
EURCNH,20250910,022400,8.3333,8.3333,8.3327,8.3327
EURCNH,20250910,022500,8.3326,8.3327,8.3326,8.3327
EURCNH,20250910,022600,8.3326,8.3329,8.3326,8.3329
EURCNH,20250910,022700,8.3328,8.3333,8.3328,8.3333
EURCNH,20250910,022800,8.3334,8.3338,8.3334,8.3338
EURCNH,20250910,022900,8.3339,8.3339,8.3337,8.3338
EURCNH,20250910,023000,8.3339,8.3339,8.3338,8.3339
EURCNH,20250910,023100,8.3338,8.3343,8.3338,8.3343
EURCNH,20250910,023200,8.3344,8.3346,8.3340,8.3340
EURCNH,20250910,023300,8.3339,8.3339,8.3334,8.3334
EURCNH,20250910,023400,8.3333,8.3333,8.3332,8.3332
EURCNH,20250910,023500,8.3331,8.3331,8.3331,8.3331
EURCNH,20250910,023600,8.3331,8.3334,8.3331,8.3334
EURCNH,20250910,023700,8.3333,8.3333,8.3329,8.3332
EURCNH,20250910,023800,8.3333,8.3334,8.3333,8.3334
EURCNH,20250910,023900,8.3333,8.3333,8.3333,8.3333
EURCNH,20250910,024000,8.3333,8.3337,8.3333,8.3336
EURCNH,20250910,024100,8.3337,8.3340,8.3337,8.3340
EURCNH,20250910,024200,8.3341,8.3341,8.3340,8.3340
EURCNH,20250910,024300,8.3338,8.3339,8.3338,8.3338
EURCNH,20250910,024400,8.3339,8.3341,8.3339,8.3340
EURCNH,20250910,024500,8.3341,8.3341,8.3338,8.3338
EURCNH,20250910,024600,8.3336,8.3336,8.3334,8.3334
EURCNH,20250910,024700,8.3334,8.3334,8.3333,8.3333
EURCNH,20250910,024800,8.3332,8.3334,8.3331,8.3334
EURCNH,20250910,024900,8.3335,8.3335,8.3332,8.3332
EURCNH,20250910,025000,8.3331,8.3336,8.3331,8.3336
EURCNH,20250910,025100,8.3334,8.3334,8.3333,8.3333
EURCNH,20250910,025200,8.3337,8.3341,8.3337,8.3338
EURCNH,20250910,025300,8.3339,8.3341,8.3338,8.3338
EURCNH,20250910,025400,8.3341,8.3344,8.3340,8.3340
EURCNH,20250910,025500,8.3339,8.3339,8.3334,8.3334
EURCNH,20250910,025600,8.3337,8.3341,8.3335,8.3341
EURCNH,20250910,025700,8.3340,8.3340,8.3336,8.3336
EURCNH,20250910,025800,8.3335,8.3338,8.3333,8.3338
EURCNH,20250910,025900,8.3339,8.3339,8.3334,8.3334
EURCNH,20250910,030000,8.3336,8.3336,8.3331,8.3331
EURCNH,20250910,030100,8.3333,8.3347,8.3333,8.3347
EURCNH,20250910,030200,8.3348,8.3348,8.3344,8.3344
EURCNH,20250910,030300,8.3345,8.3348,8.3344,8.3344
EURCNH,20250910,030400,8.3345,8.3345,8.3331,8.3331
EURCNH,20250910,030500,8.3328,8.3328,8.3319,8.3319
EURCNH,20250910,030600,8.3320,8.3322,8.3317,8.3317
EURCNH,20250910,030700,8.3318,8.3327,8.3318,8.3327
EURCNH,20250910,030800,8.3326,8.3334,8.3325,8.3325
EURCNH,20250910,030900,8.3324,8.3328,8.3323,8.3328
EURCNH,20250910,031000,8.3329,8.3339,8.3329,8.3339
EURCNH,20250910,031100,8.3338,8.3343,8.3338,8.3343
EURCNH,20250910,031200,8.3344,8.3350,8.3342,8.3350
EURCNH,20250910,031300,8.3348,8.3348,8.3346,8.3346
EURCNH,20250910,031400,8.3345,8.3345,8.3341,8.3345
EURCNH,20250910,031500,8.3344,8.3345,8.3341,8.3343
EURCNH,20250910,031600,8.3344,8.3356,8.3344,8.3351
EURCNH,20250910,031700,8.3347,8.3350,8.3345,8.3348
EURCNH,20250910,031800,8.3347,8.3350,8.3344,8.3348
EURCNH,20250910,031900,8.3350,8.3350,8.3340,8.3340
EURCNH,20250910,032000,8.3338,8.3338,8.3335,8.3335
EURCNH,20250910,032100,8.3333,8.3338,8.3332,8.3332
EURCNH,20250910,032200,8.3330,8.3330,8.3323,8.3325
EURCNH,20250910,032300,8.3324,8.3324,8.3313,8.3315
EURCNH,20250910,032400,8.3316,8.3316,8.3313,8.3313
EURCNH,20250910,032500,8.3310,8.3310,8.3308,8.3310
EURCNH,20250910,032600,8.3311,8.3311,8.3309,8.3309
EURCNH,20250910,032700,8.3310,8.3314,8.3310,8.3314
EURCNH,20250910,032800,8.3315,8.3316,8.3315,8.3315
EURCNH,20250910,032900,8.3316,8.3319,8.3316,8.3318
EURCNH,20250910,033000,8.3319,8.3320,8.3310,8.3310
EURCNH,20250910,033100,8.3308,8.3308,8.3298,8.3305
EURCNH,20250910,033200,8.3306,8.3320,8.3306,8.3320
EURCNH,20250910,033300,8.3319,8.3320,8.3310,8.3313
EURCNH,20250910,033400,8.3312,8.3312,8.3308,8.3308
EURCNH,20250910,033500,8.3307,8.3311,8.3301,8.3311
EURCNH,20250910,033600,8.3312,8.3315,8.3311,8.3311
EURCNH,20250910,033700,8.3312,8.3325,8.3312,8.3325
EURCNH,20250910,033800,8.3326,8.3327,8.3324,8.3327
EURCNH,20250910,033900,8.3329,8.3341,8.3329,8.3341
EURCNH,20250910,034000,8.3340,8.3340,8.3335,8.3337
EURCNH,20250910,034100,8.3336,8.3338,8.3334,8.3334
EURCNH,20250910,034200,8.3336,8.3340,8.3336,8.3340
EURCNH,20250910,034300,8.3341,8.3342,8.3340,8.3341
EURCNH,20250910,034400,8.3342,8.3348,8.3342,8.3343
EURCNH,20250910,034500,8.3345,8.3348,8.3345,8.3347
EURCNH,20250910,034600,8.3348,8.3348,8.3346,8.3348
EURCNH,20250910,034700,8.3349,8.3350,8.3342,8.3342
EURCNH,20250910,034800,8.3341,8.3342,8.3338,8.3341
EURCNH,20250910,034900,8.3340,8.3341,8.3340,8.3341
EURCNH,20250910,035000,8.3343,8.3344,8.3339,8.3339
EURCNH,20250910,035100,8.3338,8.3341,8.3337,8.3338
EURCNH,20250910,035200,8.3339,8.3347,8.3339,8.3341
EURCNH,20250910,035300,8.3342,8.3345,8.3338,8.3338
EURCNH,20250910,035400,8.3337,8.3340,8.3332,8.3333
EURCNH,20250910,035500,8.3331,8.3341,8.3331,8.3338
EURCNH,20250910,035600,8.3340,8.3341,8.3339,8.3340
EURCNH,20250910,035700,8.3337,8.3339,8.3334,8.3338
EURCNH,20250910,035800,8.3339,8.3339,8.3333,8.3334
EURCNH,20250910,035900,8.3333,8.3333,8.3310,8.3324
EURCNH,20250910,040000,8.3326,8.3328,8.3324,8.3324
EURCNH,20250910,040100,8.3325,8.3333,8.3325,8.3330
EURCNH,20250910,040200,8.3331,8.3340,8.3329,8.3329
EURCNH,20250910,040300,8.3330,8.3336,8.3330,8.3334
EURCNH,20250910,040400,8.3332,8.3340,8.3328,8.3336
EURCNH,20250910,040500,8.3338,8.3348,8.3338,8.3343
EURCNH,20250910,040600,8.3344,8.3345,8.3344,8.3345
EURCNH,20250910,040700,8.3345,8.3366,8.3345,8.3366
EURCNH,20250910,040800,8.3365,8.3368,8.3363,8.3368
EURCNH,20250910,040900,8.3365,8.3369,8.3364,8.3365
EURCNH,20250910,041000,8.3366,8.3375,8.3366,8.3375
EURCNH,20250910,041100,8.3374,8.3374,8.3373,8.3374
EURCNH,20250910,041200,8.3373,8.3374,8.3368,8.3369
EURCNH,20250910,041300,8.3368,8.3371,8.3365,8.3371
EURCNH,20250910,041400,8.3372,8.3378,8.3370,8.3378
EURCNH,20250910,041500,8.3379,8.3379,8.3368,8.3368
EURCNH,20250910,041600,8.3367,8.3376,8.3363,8.3376
EURCNH,20250910,041700,8.3377,8.3380,8.3377,8.3380
EURCNH,20250910,041800,8.3378,8.3378,8.3368,8.3368
EURCNH,20250910,041900,8.3369,8.3372,8.3369,8.3372
EURCNH,20250910,042000,8.3373,8.3380,8.3373,8.3380
EURCNH,20250910,042100,8.3381,8.3383,8.3381,8.3381
EURCNH,20250910,042200,8.3380,8.3383,8.3379,8.3383
EURCNH,20250910,042300,8.3382,8.3384,8.3382,8.3384
EURCNH,20250910,042400,8.3385,8.3386,8.3385,8.3386
EURCNH,20250910,042500,8.3387,8.3390,8.3387,8.3390
EURCNH,20250910,042600,8.3389,8.3389,8.3383,8.3383
EURCNH,20250910,042700,8.3384,8.3384,8.3382,8.3382
EURCNH,20250910,042800,8.3383,8.3384,8.3383,8.3384
EURCNH,20250910,042900,8.3385,8.3386,8.3382,8.3383
EURCNH,20250910,043000,8.3384,8.3386,8.3380,8.3383
EURCNH,20250910,043100,8.3384,8.3384,8.3375,8.3379
EURCNH,20250910,043200,8.3380,8.3380,8.3374,8.3374
EURCNH,20250910,043300,8.3373,8.3381,8.3372,8.3381
EURCNH,20250910,043400,8.3382,8.3382,8.3380,8.3381
EURCNH,20250910,043500,8.3382,8.3382,8.3379,8.3380
EURCNH,20250910,043600,8.3381,8.3385,8.3381,8.3384
EURCNH,20250910,043700,8.3383,8.3383,8.3382,8.3383
EURCNH,20250910,043800,8.3382,8.3382,8.3378,8.3378
EURCNH,20250910,043900,8.3377,8.3377,8.3375,8.3375
EURCNH,20250910,044000,8.3376,8.3376,8.3370,8.3370
EURCNH,20250910,044100,8.3371,8.3375,8.3369,8.3369
EURCNH,20250910,044200,8.3368,8.3375,8.3367,8.3375
EURCNH,20250910,044300,8.3376,8.3377,8.3376,8.3377
EURCNH,20250910,044400,8.3376,8.3378,8.3375,8.3378
EURCNH,20250910,044500,8.3377,8.3380,8.3376,8.3380
EURCNH,20250910,044600,8.3379,8.3379,8.3375,8.3378
EURCNH,20250910,044700,8.3377,8.3378,8.3376,8.3378
EURCNH,20250910,044800,8.3377,8.3378,8.3374,8.3374
EURCNH,20250910,044900,8.3373,8.3376,8.3373,8.3375
EURCNH,20250910,045000,8.3376,8.3385,8.3376,8.3384
EURCNH,20250910,045100,8.3383,8.3383,8.3381,8.3381
EURCNH,20250910,045200,8.3380,8.3380,8.3378,8.3379
EURCNH,20250910,045300,8.3378,8.3379,8.3377,8.3379
EURCNH,20250910,045400,8.3378,8.3378,8.3374,8.3374
EURCNH,20250910,045500,8.3373,8.3374,8.3371,8.3371
EURCNH,20250910,045600,8.3369,8.3373,8.3369,8.3370
EURCNH,20250910,045700,8.3369,8.3369,8.3366,8.3368
EURCNH,20250910,045800,8.3369,8.3370,8.3365,8.3367
EURCNH,20250910,045900,8.3368,8.3369,8.3367,8.3369
EURCNH,20250910,050000,8.3370,8.3378,8.3370,8.3378
EURCNH,20250910,050100,8.3376,8.3376,8.3374,8.3374
EURCNH,20250910,050200,8.3375,8.3377,8.3373,8.3373
EURCNH,20250910,050300,8.3374,8.3378,8.3374,8.3378
EURCNH,20250910,050400,8.3379,8.3379,8.3378,8.3378
EURCNH,20250910,050500,8.3375,8.3375,8.3372,8.3374
EURCNH,20250910,050600,8.3373,8.3376,8.3373,8.3376
EURCNH,20250910,050700,8.3377,8.3379,8.3375,8.3378
EURCNH,20250910,050800,8.3379,8.3379,8.3378,8.3379
EURCNH,20250910,050900,8.3378,8.3379,8.3378,8.3378
EURCNH,20250910,051000,8.3377,8.3377,8.3376,8.3377
EURCNH,20250910,051100,8.3378,8.3378,8.3377,8.3378
EURCNH,20250910,051200,8.3377,8.3377,8.3376,8.3377
EURCNH,20250910,051300,8.3376,8.3378,8.3375,8.3377
EURCNH,20250910,051400,8.3378,8.3378,8.3375,8.3375
EURCNH,20250910,051500,8.3373,8.3378,8.3373,8.3378
EURCNH,20250910,051600,8.3377,8.3379,8.3377,8.3378
EURCNH,20250910,051700,8.3379,8.3380,8.3376,8.3376
EURCNH,20250910,051800,8.3377,8.3378,8.3377,8.3378
EURCNH,20250910,051900,8.3379,8.3379,8.3378,8.3378
EURCNH,20250910,052000,8.3379,8.3379,8.3378,8.3378
EURCNH,20250910,052100,8.3377,8.3377,8.3375,8.3375
EURCNH,20250910,052200,8.3376,8.3380,8.3376,8.3380
EURCNH,20250910,052300,8.3379,8.3379,8.3378,8.3378
EURCNH,20250910,052400,8.3378,8.3378,8.3376,8.3377
EURCNH,20250910,052500,8.3378,8.3378,8.3376,8.3376
EURCNH,20250910,052600,8.3376,8.3376,8.3376,8.3376
EURCNH,20250910,052700,8.3376,8.3376,8.3376,8.3376
EURCNH,20250910,052800,8.3376,8.3377,8.3376,8.3376
EURCNH,20250910,052900,8.3375,8.3375,8.3371,8.3373
EURCNH,20250910,053000,8.3372,8.3372,8.3371,8.3371
EURCNH,20250910,053100,8.3371,8.3375,8.3371,8.3374
EURCNH,20250910,053200,8.3375,8.3375,8.3373,8.3373
EURCNH,20250910,053300,8.3374,8.3374,8.3369,8.3369
EURCNH,20250910,053400,8.3368,8.3371,8.3368,8.3371
EURCNH,20250910,053500,8.3371,8.3371,8.3371,8.3371
EURCNH,20250910,053600,8.3371,8.3371,8.3371,8.3371
EURCNH,20250910,053700,8.3372,8.3372,8.3371,8.3371
EURCNH,20250910,053800,8.3371,8.3371,8.3371,8.3371
EURCNH,20250910,053900,8.3370,8.3371,8.3370,8.3370
EURCNH,20250910,054000,8.3369,8.3371,8.3369,8.3371
EURCNH,20250910,054100,8.3372,8.3372,8.3372,8.3372
EURCNH,20250910,054200,8.3373,8.3373,8.3370,8.3370
EURCNH,20250910,054300,8.3368,8.3369,8.3368,8.3369
EURCNH,20250910,054400,8.3370,8.3371,8.3370,8.3370
EURCNH,20250910,054500,8.3369,8.3369,8.3368,8.3368
EURCNH,20250910,054600,8.3369,8.3373,8.3369,8.3373
EURCNH,20250910,054700,8.3374,8.3376,8.3374,8.3376
EURCNH,20250910,054800,8.3378,8.3382,8.3378,8.3380
EURCNH,20250910,054900,8.3379,8.3380,8.3378,8.3379
EURCNH,20250910,055000,8.3379,8.3379,8.3378,8.3378
EURCNH,20250910,055100,8.3377,8.3377,8.3375,8.3376
EURCNH,20250910,055200,8.3375,8.3375,8.3369,8.3369
EURCNH,20250910,055300,8.3370,8.3372,8.3370,8.3372
EURCNH,20250910,055400,8.3371,8.3371,8.3369,8.3369
EURCNH,20250910,055500,8.3371,8.3376,8.3371,8.3376
EURCNH,20250910,055600,8.3375,8.3376,8.3374,8.3374
EURCNH,20250910,055700,8.3373,8.3373,8.3371,8.3371
EURCNH,20250910,055800,8.3370,8.3370,8.3369,8.3369
EURCNH,20250910,055900,8.3370,8.3370,8.3370,8.3370
EURCNH,20250910,060000,8.3369,8.3372,8.3369,8.3371
EURCNH,20250910,060100,8.3371,8.3371,8.3371,8.3371
EURCNH,20250910,060200,8.3372,8.3373,8.3372,8.3372
EURCNH,20250910,060300,8.3375,8.3378,8.3375,8.3378
EURCNH,20250910,060400,8.3376,8.3376,8.3376,8.3376
EURCNH,20250910,060500,8.3376,8.3376,8.3376,8.3376
EURCNH,20250910,060600,8.3376,8.3377,8.3376,8.3377
EURCNH,20250910,060700,8.3376,8.3376,8.3374,8.3374
EURCNH,20250910,060800,8.3375,8.3375,8.3375,8.3375
EURCNH,20250910,060900,8.3367,8.3367,8.3366,8.3367
EURCNH,20250910,061000,8.3368,8.3368,8.3367,8.3367
EURCNH,20250910,061100,8.3368,8.3371,8.3368,8.3371
EURCNH,20250910,061200,8.3370,8.3370,8.3369,8.3369
EURCNH,20250910,061300,8.3368,8.3375,8.3368,8.3375
EURCNH,20250910,061400,8.3375,8.3375,8.3375,8.3375
EURCNH,20250910,061500,8.3375,8.3381,8.3375,8.3381
EURCNH,20250910,061600,8.3382,8.3382,8.3380,8.3380
EURCNH,20250910,061700,8.3379,8.3380,8.3378,8.3380
EURCNH,20250910,061800,8.3382,8.3385,8.3382,8.3385
EURCNH,20250910,061900,8.3383,8.3383,8.3383,8.3383
EURCNH,20250910,062000,8.3381,8.3382,8.3381,8.3382
EURCNH,20250910,062100,8.3382,8.3382,8.3382,8.3382
EURCNH,20250910,062200,8.3382,8.3382,8.3382,8.3382
EURCNH,20250910,062300,8.3382,8.3383,8.3382,8.3383
EURCNH,20250910,062400,8.3383,8.3384,8.3383,8.3384
EURCNH,20250910,062500,8.3383,8.3383,8.3381,8.3381
EURCNH,20250910,062600,8.3382,8.3385,8.3382,8.3385
EURCNH,20250910,062700,8.3385,8.3385,8.3385,8.3385
EURCNH,20250910,062800,8.3387,8.3392,8.3387,8.3392
EURCNH,20250910,062900,8.3392,8.3392,8.3392,8.3392
EURCNH,20250910,063000,8.3390,8.3390,8.3387,8.3387
EURCNH,20250910,063100,8.3388,8.3388,8.3388,8.3388
EURCNH,20250910,063200,8.3387,8.3387,8.3387,8.3387
EURCNH,20250910,063300,8.3387,8.3387,8.3387,8.3387
EURCNH,20250910,063400,8.3388,8.3388,8.3387,8.3387
EURCNH,20250910,063500,8.3387,8.3387,8.3387,8.3387
EURCNH,20250910,063600,8.3387,8.3387,8.3387,8.3387
EURCNH,20250910,063700,8.3386,8.3386,8.3385,8.3385
EURCNH,20250910,063800,8.3385,8.3386,8.3385,8.3385
EURCNH,20250910,063900,8.3385,8.3385,8.3385,8.3385
EURCNH,20250910,064000,8.3385,8.3385,8.3384,8.3384
EURCNH,20250910,064100,8.3383,8.3383,8.3383,8.3383
EURCNH,20250910,064200,8.3383,8.3385,8.3383,8.3385
EURCNH,20250910,064300,8.3385,8.3385,8.3378,8.3379
EURCNH,20250910,064400,8.3380,8.3383,8.3380,8.3383
EURCNH,20250910,064500,8.3383,8.3383,8.3381,8.3381
EURCNH,20250910,064600,8.3380,8.3385,8.3380,8.3385
EURCNH,20250910,064700,8.3386,8.3387,8.3386,8.3386
EURCNH,20250910,064800,8.3385,8.3387,8.3385,8.3387
EURCNH,20250910,064900,8.3388,8.3388,8.3387,8.3387
EURCNH,20250910,065000,8.3387,8.3391,8.3387,8.3389
EURCNH,20250910,065100,8.3387,8.3388,8.3387,8.3388
EURCNH,20250910,065200,8.3387,8.3394,8.3387,8.3394
EURCNH,20250910,065300,8.3393,8.3393,8.3392,8.3392
EURCNH,20250910,065400,8.3394,8.3398,8.3394,8.3398
EURCNH,20250910,065500,8.3398,8.3398,8.3398,8.3398
EURCNH,20250910,065600,8.3398,8.3398,8.3398,8.3398
EURCNH,20250910,065700,8.3399,8.3399,8.3399,8.3399
EURCNH,20250910,065800,8.3399,8.3399,8.3399,8.3399
EURCNH,20250910,065900,8.3400,8.3404,8.3400,8.3404
EURCNH,20250910,070000,8.3403,8.3405,8.3402,8.3405
EURCNH,20250910,070100,8.3408,8.3408,8.3404,8.3405
EURCNH,20250910,070200,8.3404,8.3404,8.3401,8.3404
EURCNH,20250910,070300,8.3403,8.3409,8.3403,8.3409
EURCNH,20250910,070400,8.3410,8.3410,8.3400,8.3400
EURCNH,20250910,070500,8.3398,8.3404,8.3397,8.3404
EURCNH,20250910,070600,8.3403,8.3403,8.3401,8.3401
EURCNH,20250910,070700,8.3403,8.3406,8.3403,8.3404
EURCNH,20250910,070800,8.3403,8.3406,8.3402,8.3406
EURCNH,20250910,070900,8.3405,8.3406,8.3404,8.3406
EURCNH,20250910,071000,8.3405,8.3406,8.3405,8.3406
EURCNH,20250910,071100,8.3407,8.3408,8.3407,8.3407
EURCNH,20250910,071200,8.3406,8.3410,8.3406,8.3408
EURCNH,20250910,071300,8.3407,8.3408,8.3406,8.3408
EURCNH,20250910,071400,8.3410,8.3411,8.3408,8.3410
EURCNH,20250910,071500,8.3409,8.3409,8.3407,8.3407
EURCNH,20250910,071600,8.3408,8.3408,8.3406,8.3406
EURCNH,20250910,071700,8.3405,8.3407,8.3404,8.3407
EURCNH,20250910,071800,8.3406,8.3406,8.3405,8.3405
EURCNH,20250910,071900,8.3405,8.3405,8.3404,8.3404
EURCNH,20250910,072000,8.3405,8.3406,8.3404,8.3404
EURCNH,20250910,072100,8.3405,8.3405,8.3405,8.3405
EURCNH,20250910,072200,8.3405,8.3405,8.3404,8.3404
EURCNH,20250910,072300,8.3403,8.3403,8.3399,8.3399
EURCNH,20250910,072400,8.3399,8.3399,8.3399,8.3399
EURCNH,20250910,072500,8.3398,8.3401,8.3397,8.3401
EURCNH,20250910,072600,8.3402,8.3404,8.3402,8.3403
EURCNH,20250910,072700,8.3404,8.3404,8.3402,8.3403
EURCNH,20250910,072800,8.3401,8.3401,8.3399,8.3400
EURCNH,20250910,072900,8.3401,8.3403,8.3401,8.3403
EURCNH,20250910,073000,8.3401,8.3401,8.3400,8.3400
EURCNH,20250910,073100,8.3399,8.3399,8.3395,8.3399
EURCNH,20250910,073200,8.3398,8.3403,8.3398,8.3402
EURCNH,20250910,073300,8.3403,8.3403,8.3397,8.3398
EURCNH,20250910,073400,8.3397,8.3401,8.3397,8.3401
EURCNH,20250910,073500,8.3403,8.3403,8.3399,8.3401
EURCNH,20250910,073600,8.3402,8.3402,8.3394,8.3394
EURCNH,20250910,073700,8.3395,8.3395,8.3390,8.3391
EURCNH,20250910,073800,8.3392,8.3393,8.3392,8.3392
EURCNH,20250910,073900,8.3391,8.3393,8.3390,8.3393
EURCNH,20250910,074000,8.3394,8.3398,8.3394,8.3395
EURCNH,20250910,074100,8.3396,8.3396,8.3387,8.3387
EURCNH,20250910,074200,8.3388,8.3388,8.3387,8.3387
EURCNH,20250910,074300,8.3386,8.3386,8.3382,8.3383
EURCNH,20250910,074400,8.3384,8.3384,8.3382,8.3382
EURCNH,20250910,074500,8.3381,8.3381,8.3376,8.3376
EURCNH,20250910,074600,8.3377,8.3378,8.3372,8.3372
EURCNH,20250910,074700,8.3371,8.3371,8.3364,8.3364
EURCNH,20250910,074800,8.3363,8.3363,8.3355,8.3355
EURCNH,20250910,074900,8.3354,8.3354,8.3352,8.3354
EURCNH,20250910,075000,8.3353,8.3355,8.3352,8.3355
EURCNH,20250910,075100,8.3354,8.3357,8.3354,8.3357
EURCNH,20250910,075200,8.3355,8.3355,8.3350,8.3350
EURCNH,20250910,075300,8.3351,8.3351,8.3348,8.3348
EURCNH,20250910,075400,8.3346,8.3348,8.3343,8.3347
EURCNH,20250910,075500,8.3346,8.3347,8.3343,8.3343
EURCNH,20250910,075600,8.3340,8.3340,8.3334,8.3334
EURCNH,20250910,075700,8.3333,8.3341,8.3333,8.3341
EURCNH,20250910,075800,8.3343,8.3358,8.3343,8.3358
EURCNH,20250910,075900,8.3357,8.3358,8.3355,8.3358
EURCNH,20250910,080000,8.3357,8.3357,8.3350,8.3350
EURCNH,20250910,080100,8.3348,8.3348,8.3336,8.3342
EURCNH,20250910,080200,8.3343,8.3343,8.3336,8.3338
EURCNH,20250910,080300,8.3337,8.3343,8.3337,8.3342
EURCNH,20250910,080400,8.3341,8.3350,8.3341,8.3347
EURCNH,20250910,080500,8.3346,8.3346,8.3343,8.3343
EURCNH,20250910,080600,8.3342,8.3346,8.3339,8.3346
EURCNH,20250910,080700,8.3347,8.3347,8.3343,8.3344
EURCNH,20250910,080800,8.3345,8.3353,8.3345,8.3353
EURCNH,20250910,080900,8.3352,8.3357,8.3350,8.3352
EURCNH,20250910,081000,8.3350,8.3353,8.3348,8.3350
EURCNH,20250910,081100,8.3349,8.3355,8.3348,8.3354
EURCNH,20250910,081200,8.3353,8.3355,8.3348,8.3348
EURCNH,20250910,081300,8.3347,8.3347,8.3341,8.3341
EURCNH,20250910,081400,8.3340,8.3346,8.3340,8.3343
EURCNH,20250910,081500,8.3341,8.3341,8.3329,8.3336
EURCNH,20250910,081600,8.3337,8.3340,8.3329,8.3332
EURCNH,20250910,081700,8.3333,8.3338,8.3333,8.3337
EURCNH,20250910,081800,8.3338,8.3340,8.3334,8.3340
EURCNH,20250910,081900,8.3341,8.3344,8.3341,8.3343
EURCNH,20250910,082000,8.3344,8.3350,8.3340,8.3344
EURCNH,20250910,082100,8.3345,8.3355,8.3345,8.3355
EURCNH,20250910,082200,8.3356,8.3397,8.3356,8.3373
EURCNH,20250910,082300,8.3370,8.3387,8.3367,8.3385
EURCNH,20250910,082400,8.3384,8.3386,8.3376,8.3376
EURCNH,20250910,082500,8.3375,8.3375,8.3366,8.3366
EURCNH,20250910,082600,8.3365,8.3375,8.3364,8.3371
EURCNH,20250910,082700,8.3372,8.3372,8.3363,8.3364
EURCNH,20250910,082800,8.3365,8.3366,8.3364,8.3365
EURCNH,20250910,082900,8.3364,8.3365,8.3360,8.3364
EURCNH,20250910,083000,8.3365,8.3368,8.3364,8.3368
EURCNH,20250910,083100,8.3371,8.3376,8.3359,8.3359
EURCNH,20250910,083200,8.3358,8.3358,8.3350,8.3350
EURCNH,20250910,083300,8.3351,8.3351,8.3340,8.3341
EURCNH,20250910,083400,8.3340,8.3340,8.3337,8.3340
EURCNH,20250910,083500,8.3338,8.3339,8.3333,8.3334
EURCNH,20250910,083600,8.3333,8.3334,8.3331,8.3334
EURCNH,20250910,083700,8.3333,8.3333,8.3330,8.3332
EURCNH,20250910,083800,8.3333,8.3335,8.3331,8.3335
EURCNH,20250910,083900,8.3334,8.3336,8.3333,8.3334
EURCNH,20250910,084000,8.3333,8.3333,8.3322,8.3322
EURCNH,20250910,084100,8.3323,8.3328,8.3323,8.3324
EURCNH,20250910,084200,8.3322,8.3322,8.3315,8.3315
EURCNH,20250910,084300,8.3314,8.3314,8.3312,8.3313
EURCNH,20250910,084400,8.3316,8.3321,8.3314,8.3315
EURCNH,20250910,084500,8.3314,8.3333,8.3314,8.3331
EURCNH,20250910,084600,8.3327,8.3327,8.3325,8.3327
EURCNH,20250910,084700,8.3326,8.3326,8.3319,8.3326
EURCNH,20250910,084800,8.3327,8.3348,8.3327,8.3347
EURCNH,20250910,084900,8.3346,8.3346,8.3340,8.3344
EURCNH,20250910,085000,8.3345,8.3352,8.3345,8.3350
EURCNH,20250910,085100,8.3349,8.3352,8.3345,8.3345
EURCNH,20250910,085200,8.3344,8.3347,8.3343,8.3343
EURCNH,20250910,085300,8.3344,8.3348,8.3343,8.3348
EURCNH,20250910,085400,8.3347,8.3348,8.3345,8.3345
EURCNH,20250910,085500,8.3346,8.3347,8.3329,8.3329
EURCNH,20250910,085600,8.3328,8.3334,8.3328,8.3328
EURCNH,20250910,085700,8.3327,8.3327,8.3310,8.3310
EURCNH,20250910,085800,8.3308,8.3308,8.3285,8.3292
EURCNH,20250910,085900,8.3288,8.3288,8.3258,8.3258
EURCNH,20250910,090000,8.3252,8.3254,8.3217,8.3233
EURCNH,20250910,090100,8.3245,8.3251,8.3229,8.3229
EURCNH,20250910,090200,8.3225,8.3225,8.3164,8.3194
EURCNH,20250910,090300,8.3187,8.3201,8.3183,8.3194
EURCNH,20250910,090400,8.3198,8.3232,8.3197,8.3232
EURCNH,20250910,090500,8.3242,8.3254,8.3235,8.3249
EURCNH,20250910,090600,8.3250,8.3261,8.3249,8.3257
EURCNH,20250910,090700,8.3255,8.3255,8.3236,8.3236
EURCNH,20250910,090800,8.3235,8.3235,8.3220,8.3220
EURCNH,20250910,090900,8.3224,8.3231,8.3219,8.3229
EURCNH,20250910,091000,8.3228,8.3228,8.3218,8.3218
EURCNH,20250910,091100,8.3219,8.3233,8.3219,8.3233
EURCNH,20250910,091200,8.3232,8.3239,8.3231,8.3236
EURCNH,20250910,091300,8.3238,8.3250,8.3238,8.3247
EURCNH,20250910,091400,8.3246,8.3252,8.3243,8.3252
EURCNH,20250910,091500,8.3254,8.3255,8.3248,8.3250
EURCNH,20250910,091600,8.3252,8.3259,8.3252,8.3259
EURCNH,20250910,091700,8.3257,8.3259,8.3253,8.3253
EURCNH,20250910,091800,8.3252,8.3252,8.3241,8.3243
EURCNH,20250910,091900,8.3241,8.3241,8.3222,8.3222
EURCNH,20250910,092000,8.3220,8.3234,8.3219,8.3234
EURCNH,20250910,092100,8.3233,8.3240,8.3226,8.3238
EURCNH,20250910,092200,8.3236,8.3238,8.3233,8.3238
EURCNH,20250910,092300,8.3239,8.3250,8.3239,8.3250
EURCNH,20250910,092400,8.3252,8.3260,8.3252,8.3260
EURCNH,20250910,092500,8.3261,8.3261,8.3252,8.3252
EURCNH,20250910,092600,8.3254,8.3274,8.3254,8.3274
EURCNH,20250910,092700,8.3275,8.3279,8.3273,8.3275
EURCNH,20250910,092800,8.3276,8.3284,8.3276,8.3276
EURCNH,20250910,092900,8.3275,8.3280,8.3271,8.3280
EURCNH,20250910,093000,8.3281,8.3283,8.3281,8.3282
EURCNH,20250910,093100,8.3281,8.3283,8.3280,8.3283
EURCNH,20250910,093200,8.3285,8.3287,8.3281,8.3285
EURCNH,20250910,093300,8.3284,8.3284,8.3279,8.3283
EURCNH,20250910,093400,8.3282,8.3282,8.3280,8.3281
EURCNH,20250910,093500,8.3282,8.3284,8.3282,8.3282
EURCNH,20250910,093600,8.3281,8.3281,8.3272,8.3274
EURCNH,20250910,093700,8.3275,8.3290,8.3275,8.3290
EURCNH,20250910,093800,8.3292,8.3298,8.3292,8.3295
EURCNH,20250910,093900,8.3294,8.3299,8.3291,8.3291
EURCNH,20250910,094000,8.3290,8.3294,8.3285,8.3294
EURCNH,20250910,094100,8.3293,8.3300,8.3292,8.3300
EURCNH,20250910,094200,8.3301,8.3311,8.3301,8.3311
EURCNH,20250910,094300,8.3312,8.3312,8.3302,8.3302
EURCNH,20250910,094400,8.3301,8.3301,8.3300,8.3301
EURCNH,20250910,094500,8.3302,8.3308,8.3302,8.3307
EURCNH,20250910,094600,8.3306,8.3310,8.3303,8.3310
EURCNH,20250910,094700,8.3312,8.3313,8.3305,8.3308
EURCNH,20250910,094800,8.3309,8.3310,8.3307,8.3307
EURCNH,20250910,094900,8.3306,8.3306,8.3303,8.3304
EURCNH,20250910,095000,8.3305,8.3315,8.3305,8.3314
EURCNH,20250910,095100,8.3310,8.3310,8.3304,8.3305
EURCNH,20250910,095200,8.3306,8.3314,8.3306,8.3314
EURCNH,20250910,095300,8.3310,8.3310,8.3307,8.3310
EURCNH,20250910,095400,8.3309,8.3309,8.3307,8.3308
EURCNH,20250910,095500,8.3306,8.3309,8.3303,8.3309
EURCNH,20250910,095600,8.3310,8.3315,8.3310,8.3315
EURCNH,20250910,095700,8.3314,8.3314,8.3305,8.3306
EURCNH,20250910,095800,8.3305,8.3306,8.3303,8.3306
EURCNH,20250910,095900,8.3307,8.3307,8.3300,8.3304
EURCNH,20250910,100000,8.3303,8.3303,8.3296,8.3296
EURCNH,20250910,100100,8.3295,8.3296,8.3287,8.3296
EURCNH,20250910,100200,8.3298,8.3298,8.3286,8.3286
EURCNH,20250910,100300,8.3284,8.3285,8.3273,8.3273
EURCNH,20250910,100400,8.3272,8.3273,8.3258,8.3259
EURCNH,20250910,100500,8.3258,8.3258,8.3247,8.3253
EURCNH,20250910,100600,8.3251,8.3251,8.3245,8.3245
EURCNH,20250910,100700,8.3246,8.3256,8.3245,8.3255
EURCNH,20250910,100800,8.3254,8.3269,8.3254,8.3269
EURCNH,20250910,100900,8.3271,8.3282,8.3271,8.3282
EURCNH,20250910,101000,8.3281,8.3287,8.3278,8.3279
EURCNH,20250910,101100,8.3280,8.3285,8.3279,8.3285
EURCNH,20250910,101200,8.3284,8.3289,8.3279,8.3280
EURCNH,20250910,101300,8.3281,8.3289,8.3281,8.3289
EURCNH,20250910,101400,8.3288,8.3289,8.3285,8.3289
EURCNH,20250910,101500,8.3290,8.3291,8.3289,8.3289
EURCNH,20250910,101600,8.3287,8.3301,8.3287,8.3298
EURCNH,20250910,101700,8.3299,8.3299,8.3293,8.3293
EURCNH,20250910,101800,8.3294,8.3294,8.3283,8.3285
EURCNH,20250910,101900,8.3283,8.3283,8.3282,8.3282
EURCNH,20250910,102000,8.3278,8.3278,8.3271,8.3271
EURCNH,20250910,102100,8.3270,8.3270,8.3258,8.3262
EURCNH,20250910,102200,8.3261,8.3261,8.3256,8.3256
EURCNH,20250910,102300,8.3255,8.3255,8.3249,8.3250
EURCNH,20250910,102400,8.3251,8.3256,8.3251,8.3251
EURCNH,20250910,102500,8.3252,8.3271,8.3252,8.3265
EURCNH,20250910,102600,8.3264,8.3264,8.3235,8.3235
EURCNH,20250910,102700,8.3229,8.3240,8.3229,8.3238
EURCNH,20250910,102800,8.3236,8.3236,8.3229,8.3229
EURCNH,20250910,102900,8.3230,8.3238,8.3227,8.3227
EURCNH,20250910,103000,8.3228,8.3229,8.3225,8.3226
EURCNH,20250910,103100,8.3229,8.3229,8.3226,8.3226
EURCNH,20250910,103200,8.3227,8.3230,8.3227,8.3227
EURCNH,20250910,103300,8.3226,8.3228,8.3224,8.3224
EURCNH,20250910,103400,8.3225,8.3226,8.3222,8.3222
EURCNH,20250910,103500,8.3223,8.3231,8.3222,8.3224
EURCNH,20250910,103600,8.3223,8.3223,8.3219,8.3222
EURCNH,20250910,103700,8.3221,8.3223,8.3221,8.3223
EURCNH,20250910,103800,8.3222,8.3224,8.3222,8.3224
EURCNH,20250910,103900,8.3225,8.3226,8.3223,8.3223
EURCNH,20250910,104000,8.3220,8.3225,8.3218,8.3225
EURCNH,20250910,104100,8.3226,8.3229,8.3222,8.3226
EURCNH,20250910,104200,8.3227,8.3238,8.3227,8.3238
EURCNH,20250910,104300,8.3240,8.3250,8.3240,8.3245
EURCNH,20250910,104400,8.3243,8.3243,8.3233,8.3233
EURCNH,20250910,104500,8.3232,8.3234,8.3231,8.3234
EURCNH,20250910,104600,8.3239,8.3245,8.3237,8.3245
EURCNH,20250910,104700,8.3246,8.3252,8.3246,8.3252
EURCNH,20250910,104800,8.3253,8.3254,8.3249,8.3250
EURCNH,20250910,104900,8.3251,8.3262,8.3251,8.3261
EURCNH,20250910,105000,8.3260,8.3260,8.3252,8.3252
EURCNH,20250910,105100,8.3253,8.3262,8.3253,8.3262
EURCNH,20250910,105200,8.3264,8.3271,8.3264,8.3269
EURCNH,20250910,105300,8.3270,8.3270,8.3265,8.3266
EURCNH,20250910,105400,8.3268,8.3268,8.3262,8.3265
EURCNH,20250910,105500,8.3266,8.3266,8.3258,8.3258
EURCNH,20250910,105600,8.3257,8.3262,8.3254,8.3262
EURCNH,20250910,105700,8.3263,8.3267,8.3262,8.3264
EURCNH,20250910,105800,8.3263,8.3269,8.3263,8.3267
EURCNH,20250910,105900,8.3266,8.3267,8.3261,8.3267
EURCNH,20250910,110000,8.3268,8.3268,8.3266,8.3267
EURCNH,20250910,110100,8.3266,8.3266,8.3258,8.3263
EURCNH,20250910,110200,8.3262,8.3267,8.3262,8.3267
EURCNH,20250910,110300,8.3268,8.3271,8.3268,8.3271
EURCNH,20250910,110400,8.3272,8.3273,8.3268,8.3270
EURCNH,20250910,110500,8.3271,8.3285,8.3271,8.3285
EURCNH,20250910,110600,8.3286,8.3291,8.3286,8.3291
EURCNH,20250910,110700,8.3292,8.3294,8.3291,8.3291
EURCNH,20250910,110800,8.3292,8.3292,8.3289,8.3290
EURCNH,20250910,110900,8.3287,8.3290,8.3286,8.3290
EURCNH,20250910,111000,8.3289,8.3289,8.3284,8.3285
EURCNH,20250910,111100,8.3288,8.3292,8.3288,8.3291
EURCNH,20250910,111200,8.3289,8.3289,8.3284,8.3284
EURCNH,20250910,111300,8.3283,8.3283,8.3274,8.3274
EURCNH,20250910,111400,8.3276,8.3278,8.3274,8.3276
EURCNH,20250910,111500,8.3277,8.3282,8.3277,8.3282
EURCNH,20250910,111600,8.3280,8.3283,8.3279,8.3283
EURCNH,20250910,111700,8.3282,8.3283,8.3281,8.3283
EURCNH,20250910,111800,8.3284,8.3284,8.3284,8.3284
EURCNH,20250910,111900,8.3283,8.3283,8.3283,8.3283
EURCNH,20250910,112000,8.3283,8.3283,8.3278,8.3279
EURCNH,20250910,112100,8.3282,8.3284,8.3282,8.3284
EURCNH,20250910,112200,8.3285,8.3288,8.3284,8.3288
EURCNH,20250910,112300,8.3289,8.3291,8.3287,8.3291
EURCNH,20250910,112400,8.3292,8.3305,8.3292,8.3305
EURCNH,20250910,112500,8.3306,8.3309,8.3306,8.3309
EURCNH,20250910,112600,8.3310,8.3319,8.3310,8.3319
EURCNH,20250910,112700,8.3320,8.3324,8.3320,8.3320
EURCNH,20250910,112800,8.3321,8.3328,8.3320,8.3328
EURCNH,20250910,112900,8.3332,8.3333,8.3326,8.3329
EURCNH,20250910,113000,8.3327,8.3327,8.3311,8.3311
EURCNH,20250910,113100,8.3310,8.3310,8.3306,8.3306
EURCNH,20250910,113200,8.3307,8.3318,8.3307,8.3318
EURCNH,20250910,113300,8.3319,8.3319,8.3315,8.3315
EURCNH,20250910,113400,8.3316,8.3340,8.3316,8.3340
EURCNH,20250910,113500,8.3341,8.3342,8.3337,8.3339
EURCNH,20250910,113600,8.3340,8.3340,8.3335,8.3337
EURCNH,20250910,113700,8.3338,8.3338,8.3334,8.3335
EURCNH,20250910,113800,8.3336,8.3337,8.3325,8.3325
EURCNH,20250910,113900,8.3320,8.3334,8.3318,8.3334
EURCNH,20250910,114000,8.3333,8.3333,8.3320,8.3324
EURCNH,20250910,114100,8.3323,8.3323,8.3322,8.3322
EURCNH,20250910,114200,8.3323,8.3334,8.3322,8.3332
EURCNH,20250910,114300,8.3331,8.3331,8.3325,8.3329
EURCNH,20250910,114400,8.3330,8.3341,8.3330,8.3340
EURCNH,20250910,114500,8.3339,8.3343,8.3339,8.3343
EURCNH,20250910,114600,8.3344,8.3346,8.3343,8.3346
EURCNH,20250910,114700,8.3347,8.3350,8.3347,8.3350
EURCNH,20250910,114800,8.3351,8.3351,8.3350,8.3351
EURCNH,20250910,114900,8.3352,8.3362,8.3352,8.3362
EURCNH,20250910,115000,8.3363,8.3372,8.3363,8.3367
EURCNH,20250910,115100,8.3368,8.3378,8.3367,8.3367
EURCNH,20250910,115200,8.3366,8.3371,8.3366,8.3370
EURCNH,20250910,115300,8.3369,8.3371,8.3361,8.3361
EURCNH,20250910,115400,8.3360,8.3364,8.3355,8.3364
EURCNH,20250910,115500,8.3366,8.3375,8.3366,8.3375
EURCNH,20250910,115600,8.3374,8.3374,8.3362,8.3362
EURCNH,20250910,115700,8.3360,8.3366,8.3360,8.3366
EURCNH,20250910,115800,8.3365,8.3366,8.3364,8.3366
EURCNH,20250910,115900,8.3367,8.3374,8.3367,8.3372
EURCNH,20250910,120000,8.3373,8.3375,8.3369,8.3371
EURCNH,20250910,120100,8.3370,8.3377,8.3370,8.3377
EURCNH,20250910,120200,8.3378,8.3378,8.3366,8.3366
EURCNH,20250910,120300,8.3365,8.3365,8.3362,8.3364
EURCNH,20250910,120400,8.3366,8.3371,8.3366,8.3369
EURCNH,20250910,120500,8.3368,8.3368,8.3364,8.3364
EURCNH,20250910,120600,8.3362,8.3362,8.3357,8.3357
EURCNH,20250910,120700,8.3356,8.3356,8.3341,8.3341
EURCNH,20250910,120800,8.3340,8.3340,8.3336,8.3338
EURCNH,20250910,120900,8.3339,8.3339,8.3338,8.3338
EURCNH,20250910,121000,8.3336,8.3338,8.3328,8.3329
EURCNH,20250910,121100,8.3330,8.3330,8.3329,8.3329
EURCNH,20250910,121200,8.3329,8.3330,8.3328,8.3329
EURCNH,20250910,121300,8.3331,8.3332,8.3325,8.3325
EURCNH,20250910,121400,8.3326,8.3326,8.3317,8.3318
EURCNH,20250910,121500,8.3320,8.3327,8.3319,8.3327
EURCNH,20250910,121600,8.3325,8.3325,8.3321,8.3322
EURCNH,20250910,121700,8.3323,8.3323,8.3320,8.3321
EURCNH,20250910,121800,8.3319,8.3320,8.3317,8.3319
EURCNH,20250910,121900,8.3318,8.3318,8.3308,8.3315
EURCNH,20250910,122000,8.3314,8.3319,8.3314,8.3319
EURCNH,20250910,122100,8.3318,8.3318,8.3308,8.3308
EURCNH,20250910,122200,8.3307,8.3308,8.3307,8.3307
EURCNH,20250910,122300,8.3308,8.3308,8.3303,8.3303
EURCNH,20250910,122400,8.3302,8.3303,8.3302,8.3303
EURCNH,20250910,122500,8.3302,8.3302,8.3291,8.3291
EURCNH,20250910,122600,8.3292,8.3292,8.3288,8.3288
EURCNH,20250910,122700,8.3289,8.3290,8.3284,8.3284
EURCNH,20250910,122800,8.3282,8.3283,8.3277,8.3277
EURCNH,20250910,122900,8.3276,8.3279,8.3276,8.3276
EURCNH,20250910,123000,8.3277,8.3278,8.3277,8.3277
EURCNH,20250910,123100,8.3276,8.3278,8.3269,8.3276
EURCNH,20250910,123200,8.3278,8.3283,8.3278,8.3279
EURCNH,20250910,123300,8.3278,8.3278,8.3264,8.3264
EURCNH,20250910,123400,8.3263,8.3268,8.3261,8.3268
EURCNH,20250910,123500,8.3269,8.3279,8.3269,8.3279
EURCNH,20250910,123600,8.3280,8.3282,8.3278,8.3279
EURCNH,20250910,123700,8.3276,8.3276,8.3273,8.3275
EURCNH,20250910,123800,8.3278,8.3280,8.3278,8.3280
EURCNH,20250910,123900,8.3278,8.3278,8.3275,8.3278
EURCNH,20250910,124000,8.3279,8.3285,8.3279,8.3285
EURCNH,20250910,124100,8.3284,8.3286,8.3284,8.3285
EURCNH,20250910,124200,8.3286,8.3292,8.3286,8.3292
EURCNH,20250910,124300,8.3292,8.3292,8.3292,8.3292
EURCNH,20250910,124400,8.3291,8.3294,8.3287,8.3294
EURCNH,20250910,124500,8.3295,8.3295,8.3291,8.3292
EURCNH,20250910,124600,8.3294,8.3299,8.3291,8.3299
EURCNH,20250910,124700,8.3300,8.3307,8.3300,8.3306
EURCNH,20250910,124800,8.3307,8.3308,8.3307,8.3308
EURCNH,20250910,124900,8.3310,8.3318,8.3310,8.3317
EURCNH,20250910,125000,8.3315,8.3315,8.3313,8.3313
EURCNH,20250910,125100,8.3313,8.3313,8.3313,8.3313
EURCNH,20250910,125200,8.3313,8.3314,8.3313,8.3314
EURCNH,20250910,125300,8.3314,8.3314,8.3314,8.3314
EURCNH,20250910,125400,8.3313,8.3314,8.3313,8.3314
EURCNH,20250910,125500,8.3313,8.3320,8.3312,8.3320
EURCNH,20250910,125600,8.3319,8.3319,8.3298,8.3299
EURCNH,20250910,125700,8.3298,8.3299,8.3296,8.3296
EURCNH,20250910,125800,8.3297,8.3298,8.3297,8.3298
EURCNH,20250910,125900,8.3299,8.3302,8.3296,8.3296
EURCNH,20250910,130000,8.3296,8.3296,8.3296,8.3296
EURCNH,20250910,130100,8.3297,8.3298,8.3296,8.3298
EURCNH,20250910,130200,8.3297,8.3297,8.3294,8.3294
EURCNH,20250910,130300,8.3295,8.3295,8.3290,8.3292
EURCNH,20250910,130400,8.3293,8.3293,8.3287,8.3287
EURCNH,20250910,130500,8.3286,8.3289,8.3285,8.3288
EURCNH,20250910,130600,8.3287,8.3291,8.3283,8.3283
EURCNH,20250910,130700,8.3284,8.3284,8.3275,8.3282
EURCNH,20250910,130800,8.3283,8.3283,8.3278,8.3278
EURCNH,20250910,130900,8.3280,8.3285,8.3280,8.3285
EURCNH,20250910,131000,8.3286,8.3288,8.3286,8.3287
EURCNH,20250910,131100,8.3288,8.3290,8.3287,8.3289
EURCNH,20250910,131200,8.3290,8.3292,8.3289,8.3289
EURCNH,20250910,131300,8.3288,8.3293,8.3288,8.3293
EURCNH,20250910,131400,8.3292,8.3294,8.3292,8.3292
EURCNH,20250910,131500,8.3295,8.3298,8.3295,8.3297
EURCNH,20250910,131600,8.3298,8.3298,8.3298,8.3298
EURCNH,20250910,131700,8.3298,8.3308,8.3298,8.3306
EURCNH,20250910,131800,8.3305,8.3305,8.3303,8.3304
EURCNH,20250910,131900,8.3305,8.3309,8.3305,8.3308
EURCNH,20250910,132000,8.3306,8.3308,8.3305,8.3308
EURCNH,20250910,132100,8.3307,8.3307,8.3299,8.3301
EURCNH,20250910,132200,8.3302,8.3306,8.3302,8.3303
EURCNH,20250910,132300,8.3302,8.3302,8.3300,8.3300
EURCNH,20250910,132400,8.3299,8.3302,8.3299,8.3302
EURCNH,20250910,132500,8.3303,8.3304,8.3299,8.3300
EURCNH,20250910,132600,8.3301,8.3306,8.3297,8.3298
EURCNH,20250910,132700,8.3299,8.3299,8.3294,8.3295
EURCNH,20250910,132800,8.3296,8.3299,8.3296,8.3299
EURCNH,20250910,132900,8.3300,8.3305,8.3300,8.3302
EURCNH,20250910,133000,8.3303,8.3303,8.3298,8.3299
EURCNH,20250910,133100,8.3298,8.3299,8.3296,8.3299
EURCNH,20250910,133200,8.3301,8.3301,8.3300,8.3300
EURCNH,20250910,133300,8.3300,8.3301,8.3299,8.3299
EURCNH,20250910,133400,8.3302,8.3305,8.3302,8.3304
EURCNH,20250910,133500,8.3302,8.3302,8.3296,8.3296
EURCNH,20250910,133600,8.3295,8.3299,8.3294,8.3299
EURCNH,20250910,133700,8.3298,8.3301,8.3294,8.3301
EURCNH,20250910,133800,8.3302,8.3303,8.3296,8.3296
EURCNH,20250910,133900,8.3294,8.3294,8.3289,8.3289
EURCNH,20250910,134000,8.3288,8.3288,8.3286,8.3286
EURCNH,20250910,134100,8.3285,8.3285,8.3274,8.3274
EURCNH,20250910,134200,8.3273,8.3284,8.3273,8.3284
EURCNH,20250910,134300,8.3285,8.3286,8.3283,8.3284
EURCNH,20250910,134400,8.3282,8.3292,8.3282,8.3292
EURCNH,20250910,134500,8.3293,8.3297,8.3293,8.3294
EURCNH,20250910,134600,8.3291,8.3291,8.3284,8.3285
EURCNH,20250910,134700,8.3286,8.3309,8.3286,8.3308
EURCNH,20250910,134800,8.3307,8.3307,8.3305,8.3306
EURCNH,20250910,134900,8.3305,8.3313,8.3305,8.3313
EURCNH,20250910,135000,8.3312,8.3315,8.3312,8.3315
EURCNH,20250910,135100,8.3313,8.3319,8.3313,8.3319
EURCNH,20250910,135200,8.3320,8.3320,8.3320,8.3320
EURCNH,20250910,135300,8.3320,8.3324,8.3317,8.3324
EURCNH,20250910,135400,8.3326,8.3334,8.3326,8.3333
EURCNH,20250910,135500,8.3336,8.3341,8.3336,8.3336
EURCNH,20250910,135600,8.3335,8.3336,8.3332,8.3336
EURCNH,20250910,135700,8.3337,8.3339,8.3332,8.3332
EURCNH,20250910,135800,8.3335,8.3337,8.3327,8.3329
EURCNH,20250910,135900,8.3330,8.3331,8.3324,8.3324
EURCNH,20250910,140000,8.3326,8.3329,8.3326,8.3327
EURCNH,20250910,140100,8.3328,8.3338,8.3328,8.3338
EURCNH,20250910,140200,8.3340,8.3341,8.3334,8.3336
EURCNH,20250910,140300,8.3337,8.3348,8.3337,8.3347
EURCNH,20250910,140400,8.3346,8.3346,8.3341,8.3341
EURCNH,20250910,140500,8.3343,8.3345,8.3340,8.3342
EURCNH,20250910,140600,8.3346,8.3347,8.3341,8.3343
EURCNH,20250910,140700,8.3344,8.3351,8.3344,8.3350
EURCNH,20250910,140800,8.3351,8.3352,8.3349,8.3350
EURCNH,20250910,140900,8.3351,8.3368,8.3351,8.3366
EURCNH,20250910,141000,8.3367,8.3371,8.3348,8.3348
EURCNH,20250910,141100,8.3347,8.3347,8.3325,8.3327
EURCNH,20250910,141200,8.3325,8.3332,8.3325,8.3332
EURCNH,20250910,141300,8.3333,8.3338,8.3331,8.3331
EURCNH,20250910,141400,8.3333,8.3333,8.3317,8.3317
EURCNH,20250910,141500,8.3311,8.3311,8.3277,8.3285
EURCNH,20250910,141600,8.3287,8.3298,8.3286,8.3298
EURCNH,20250910,141700,8.3301,8.3302,8.3292,8.3292
EURCNH,20250910,141800,8.3293,8.3296,8.3284,8.3286
EURCNH,20250910,141900,8.3289,8.3296,8.3289,8.3294
EURCNH,20250910,142000,8.3293,8.3294,8.3291,8.3293
EURCNH,20250910,142100,8.3294,8.3294,8.3285,8.3285
EURCNH,20250910,142200,8.3282,8.3282,8.3266,8.3275
EURCNH,20250910,142300,8.3273,8.3273,8.3267,8.3268
EURCNH,20250910,142400,8.3263,8.3264,8.3255,8.3262
EURCNH,20250910,142500,8.3263,8.3282,8.3263,8.3281
EURCNH,20250910,142600,8.3280,8.3289,8.3280,8.3282
EURCNH,20250910,142700,8.3281,8.3285,8.3279,8.3280
EURCNH,20250910,142800,8.3278,8.3283,8.3277,8.3283
EURCNH,20250910,142900,8.3286,8.3290,8.3286,8.3286
EURCNH,20250910,143000,8.3285,8.3287,8.3280,8.3281
EURCNH,20250910,143100,8.3275,8.3434,8.3275,8.3417
EURCNH,20250910,143200,8.3415,8.3415,8.3363,8.3372
EURCNH,20250910,143300,8.3375,8.3416,8.3375,8.3406
EURCNH,20250910,143400,8.3403,8.3403,8.3360,8.3362
EURCNH,20250910,143500,8.3364,8.3404,8.3364,8.3404
EURCNH,20250910,143600,8.3403,8.3403,8.3369,8.3375
EURCNH,20250910,143700,8.3373,8.3383,8.3361,8.3361
EURCNH,20250910,143800,8.3359,8.3362,8.3334,8.3334
EURCNH,20250910,143900,8.3332,8.3362,8.3332,8.3359
EURCNH,20250910,144000,8.3361,8.3371,8.3340,8.3342
EURCNH,20250910,144100,8.3344,8.3350,8.3333,8.3333
EURCNH,20250910,144200,8.3326,8.3334,8.3313,8.3334
EURCNH,20250910,144300,8.3335,8.3349,8.3334,8.3335
EURCNH,20250910,144400,8.3336,8.3338,8.3317,8.3317
EURCNH,20250910,144500,8.3315,8.3331,8.3315,8.3331
EURCNH,20250910,144600,8.3334,8.3358,8.3334,8.3353
EURCNH,20250910,144700,8.3354,8.3354,8.3340,8.3349
EURCNH,20250910,144800,8.3352,8.3352,8.3322,8.3322
EURCNH,20250910,144900,8.3323,8.3324,8.3315,8.3317
EURCNH,20250910,145000,8.3312,8.3312,8.3289,8.3299
EURCNH,20250910,145100,8.3303,8.3306,8.3299,8.3299
EURCNH,20250910,145200,8.3301,8.3310,8.3300,8.3310
EURCNH,20250910,145300,8.3309,8.3309,8.3280,8.3287
EURCNH,20250910,145400,8.3285,8.3285,8.3265,8.3281
EURCNH,20250910,145500,8.3280,8.3289,8.3279,8.3287
EURCNH,20250910,145600,8.3286,8.3304,8.3286,8.3304
EURCNH,20250910,145700,8.3303,8.3307,8.3299,8.3299
EURCNH,20250910,145800,8.3293,8.3296,8.3286,8.3296
EURCNH,20250910,145900,8.3298,8.3317,8.3298,8.3317
EURCNH,20250910,150000,8.3318,8.3319,8.3303,8.3303
EURCNH,20250910,150100,8.3301,8.3301,8.3291,8.3293
EURCNH,20250910,150200,8.3291,8.3291,8.3273,8.3274
EURCNH,20250910,150300,8.3280,8.3294,8.3275,8.3275
EURCNH,20250910,150400,8.3276,8.3296,8.3276,8.3296
EURCNH,20250910,150500,8.3297,8.3306,8.3292,8.3298
EURCNH,20250910,150600,8.3296,8.3320,8.3294,8.3318
EURCNH,20250910,150700,8.3317,8.3318,8.3311,8.3318
EURCNH,20250910,150800,8.3317,8.3324,8.3306,8.3322
EURCNH,20250910,150900,8.3321,8.3326,8.3313,8.3326
EURCNH,20250910,151000,8.3328,8.3341,8.3328,8.3333
EURCNH,20250910,151100,8.3334,8.3335,8.3314,8.3315
EURCNH,20250910,151200,8.3316,8.3329,8.3313,8.3320
EURCNH,20250910,151300,8.3321,8.3329,8.3316,8.3323
EURCNH,20250910,151400,8.3322,8.3334,8.3322,8.3322
EURCNH,20250910,151500,8.3320,8.3322,8.3317,8.3318
EURCNH,20250910,151600,8.3320,8.3330,8.3317,8.3327
EURCNH,20250910,151700,8.3328,8.3347,8.3322,8.3347
EURCNH,20250910,151800,8.3346,8.3346,8.3338,8.3338
EURCNH,20250910,151900,8.3337,8.3352,8.3336,8.3352
EURCNH,20250910,152000,8.3353,8.3376,8.3353,8.3366
EURCNH,20250910,152100,8.3365,8.3366,8.3355,8.3361
EURCNH,20250910,152200,8.3363,8.3363,8.3357,8.3359
EURCNH,20250910,152300,8.3360,8.3369,8.3359,8.3366
EURCNH,20250910,152400,8.3365,8.3378,8.3364,8.3378
EURCNH,20250910,152500,8.3379,8.3380,8.3377,8.3378
EURCNH,20250910,152600,8.3379,8.3387,8.3379,8.3383
EURCNH,20250910,152700,8.3396,8.3397,8.3382,8.3385
EURCNH,20250910,152800,8.3387,8.3389,8.3383,8.3389
EURCNH,20250910,152900,8.3392,8.3395,8.3388,8.3395
EURCNH,20250910,153000,8.3397,8.3397,8.3383,8.3383
EURCNH,20250910,153100,8.3387,8.3393,8.3385,8.3392
EURCNH,20250910,153200,8.3394,8.3403,8.3394,8.3403
EURCNH,20250910,153300,8.3401,8.3404,8.3394,8.3395
EURCNH,20250910,153400,8.3397,8.3411,8.3397,8.3411
EURCNH,20250910,153500,8.3412,8.3429,8.3411,8.3427
EURCNH,20250910,153600,8.3425,8.3425,8.3410,8.3413
EURCNH,20250910,153700,8.3416,8.3440,8.3416,8.3438
EURCNH,20250910,153800,8.3436,8.3442,8.3434,8.3441
EURCNH,20250910,153900,8.3439,8.3439,8.3428,8.3429
EURCNH,20250910,154000,8.3428,8.3428,8.3409,8.3412
EURCNH,20250910,154100,8.3413,8.3427,8.3413,8.3422
EURCNH,20250910,154200,8.3421,8.3422,8.3415,8.3415
EURCNH,20250910,154300,8.3418,8.3419,8.3411,8.3413
EURCNH,20250910,154400,8.3414,8.3418,8.3414,8.3418
EURCNH,20250910,154500,8.3417,8.3419,8.3411,8.3412
EURCNH,20250910,154600,8.3414,8.3415,8.3411,8.3412
EURCNH,20250910,154700,8.3408,8.3418,8.3406,8.3413
EURCNH,20250910,154800,8.3412,8.3412,8.3404,8.3404
EURCNH,20250910,154900,8.3405,8.3417,8.3405,8.3413
EURCNH,20250910,155000,8.3415,8.3419,8.3415,8.3416
EURCNH,20250910,155100,8.3415,8.3415,8.3392,8.3397
EURCNH,20250910,155200,8.3396,8.3396,8.3392,8.3393
EURCNH,20250910,155300,8.3394,8.3406,8.3394,8.3406
EURCNH,20250910,155400,8.3407,8.3415,8.3407,8.3412
EURCNH,20250910,155500,8.3413,8.3422,8.3413,8.3422
EURCNH,20250910,155600,8.3421,8.3425,8.3418,8.3424
EURCNH,20250910,155700,8.3425,8.3426,8.3413,8.3413
EURCNH,20250910,155800,8.3414,8.3415,8.3411,8.3413
EURCNH,20250910,155900,8.3414,8.3415,8.3394,8.3401
EURCNH,20250910,160000,8.3403,8.3409,8.3403,8.3409
EURCNH,20250910,160100,8.3410,8.3429,8.3408,8.3429
EURCNH,20250910,160200,8.3430,8.3448,8.3430,8.3436
EURCNH,20250910,160300,8.3434,8.3434,8.3419,8.3421
EURCNH,20250910,160400,8.3422,8.3436,8.3412,8.3432
EURCNH,20250910,160500,8.3425,8.3425,8.3413,8.3422
EURCNH,20250910,160600,8.3424,8.3432,8.3422,8.3432
EURCNH,20250910,160700,8.3431,8.3440,8.3429,8.3436
EURCNH,20250910,160800,8.3435,8.3439,8.3435,8.3438
EURCNH,20250910,160900,8.3437,8.3449,8.3437,8.3449
EURCNH,20250910,161000,8.3446,8.3451,8.3446,8.3447
EURCNH,20250910,161100,8.3448,8.3461,8.3448,8.3457
EURCNH,20250910,161200,8.3455,8.3455,8.3441,8.3442
EURCNH,20250910,161300,8.3443,8.3448,8.3443,8.3446
EURCNH,20250910,161400,8.3448,8.3448,8.3433,8.3436
EURCNH,20250910,161500,8.3438,8.3445,8.3434,8.3438
EURCNH,20250910,161600,8.3441,8.3441,8.3427,8.3441
EURCNH,20250910,161700,8.3439,8.3442,8.3439,8.3442
EURCNH,20250910,161800,8.3441,8.3447,8.3434,8.3434
EURCNH,20250910,161900,8.3435,8.3442,8.3435,8.3436
EURCNH,20250910,162000,8.3437,8.3446,8.3437,8.3440
EURCNH,20250910,162100,8.3439,8.3439,8.3427,8.3427
EURCNH,20250910,162200,8.3428,8.3428,8.3417,8.3418
EURCNH,20250910,162300,8.3417,8.3417,8.3408,8.3411
EURCNH,20250910,162400,8.3412,8.3412,8.3401,8.3401
EURCNH,20250910,162500,8.3399,8.3399,8.3378,8.3378
EURCNH,20250910,162600,8.3376,8.3379,8.3376,8.3378
EURCNH,20250910,162700,8.3377,8.3377,8.3373,8.3375
EURCNH,20250910,162800,8.3376,8.3376,8.3376,8.3376
EURCNH,20250910,162900,8.3376,8.3376,8.3376,8.3376
EURCNH,20250910,163000,8.3399,8.3402,8.3399,8.3402
EURCNH,20250910,163100,8.3402,8.3402,8.3402,8.3402
EURCNH,20250910,163200,8.3402,8.3402,8.3402,8.3402
EURCNH,20250910,163300,8.3402,8.3424,8.3402,8.3424
EURCNH,20250910,163400,8.3417,8.3417,8.3417,8.3417
EURCNH,20250910,163500,8.3417,8.3417,8.3417,8.3417
EURCNH,20250910,163600,8.3417,8.3417,8.3417,8.3417
EURCNH,20250910,163700,8.3417,8.3417,8.3411,8.3411
EURCNH,20250910,163800,8.3412,8.3421,8.3411,8.3421
EURCNH,20250910,163900,8.3420,8.3420,8.3417,8.3417
EURCNH,20250910,164000,8.3416,8.3416,8.3401,8.3403
EURCNH,20250910,164100,8.3404,8.3415,8.3404,8.3415
EURCNH,20250910,164200,8.3414,8.3414,8.3405,8.3413
EURCNH,20250910,164300,8.3412,8.3423,8.3411,8.3423
EURCNH,20250910,164400,8.3424,8.3432,8.3424,8.3429
EURCNH,20250910,164500,8.3430,8.3434,8.3429,8.3429
EURCNH,20250910,164600,8.3431,8.3436,8.3429,8.3436
EURCNH,20250910,164700,8.3438,8.3446,8.3437,8.3444
EURCNH,20250910,164800,8.3445,8.3446,8.3443,8.3446
EURCNH,20250910,164900,8.3447,8.3458,8.3447,8.3456
EURCNH,20250910,165000,8.3453,8.3453,8.3453,8.3453
EURCNH,20250910,165100,8.3453,8.3453,8.3453,8.3453
EURCNH,20250910,165200,8.3453,8.3453,8.3434,8.3434
EURCNH,20250910,165300,8.3432,8.3443,8.3432,8.3441
EURCNH,20250910,165400,8.3439,8.3439,8.3415,8.3415
EURCNH,20250910,165500,8.3414,8.3420,8.3413,8.3414
EURCNH,20250910,165600,8.3414,8.3414,8.3414,8.3414
EURCNH,20250910,165700,8.3434,8.3434,8.3428,8.3429
EURCNH,20250910,165800,8.3427,8.3438,8.3425,8.3436
EURCNH,20250910,165900,8.3436,8.3436,8.3436,8.3436
EURCNH,20250910,170000,8.3438,8.3443,8.3437,8.3443
EURCNH,20250910,170100,8.3444,8.3455,8.3443,8.3455
EURCNH,20250910,170200,8.3456,8.3457,8.3455,8.3457
EURCNH,20250910,170300,8.3458,8.3461,8.3449,8.3449
EURCNH,20250910,170400,8.3448,8.3451,8.3444,8.3444
EURCNH,20250910,170500,8.3443,8.3446,8.3443,8.3446
EURCNH,20250910,170600,8.3445,8.3457,8.3445,8.3450
EURCNH,20250910,170700,8.3448,8.3448,8.3444,8.3444
EURCNH,20250910,170800,8.3448,8.3459,8.3448,8.3458
EURCNH,20250910,170900,8.3457,8.3457,8.3453,8.3453
EURCNH,20250910,171000,8.3451,8.3451,8.3443,8.3447
EURCNH,20250910,171100,8.3446,8.3448,8.3442,8.3447
EURCNH,20250910,171200,8.3448,8.3450,8.3448,8.3450
EURCNH,20250910,171300,8.3451,8.3453,8.3450,8.3450
EURCNH,20250910,171400,8.3449,8.3449,8.3444,8.3444
EURCNH,20250910,171500,8.3443,8.3443,8.3430,8.3432
EURCNH,20250910,171600,8.3434,8.3436,8.3431,8.3431
EURCNH,20250910,171700,8.3432,8.3432,8.3425,8.3425
EURCNH,20250910,171800,8.3424,8.3425,8.3420,8.3425
EURCNH,20250910,171900,8.3426,8.3426,8.3424,8.3424
EURCNH,20250910,172000,8.3423,8.3423,8.3413,8.3414
EURCNH,20250910,172100,8.3415,8.3421,8.3415,8.3421
EURCNH,20250910,172200,8.3420,8.3420,8.3412,8.3415
EURCNH,20250910,172300,8.3413,8.3417,8.3413,8.3417
EURCNH,20250910,172400,8.3418,8.3420,8.3418,8.3419
EURCNH,20250910,172500,8.3420,8.3420,8.3417,8.3417
EURCNH,20250910,172600,8.3416,8.3416,8.3413,8.3413
EURCNH,20250910,172700,8.3412,8.3418,8.3411,8.3418
EURCNH,20250910,172800,8.3419,8.3419,8.3413,8.3413
EURCNH,20250910,172900,8.3412,8.3415,8.3410,8.3415
EURCNH,20250910,173000,8.3417,8.3417,8.3413,8.3413
EURCNH,20250910,173100,8.3414,8.3421,8.3414,8.3421
EURCNH,20250910,173200,8.3427,8.3431,8.3427,8.3427
EURCNH,20250910,173300,8.3426,8.3431,8.3426,8.3429
EURCNH,20250910,173400,8.3428,8.3428,8.3420,8.3420
EURCNH,20250910,173500,8.3422,8.3429,8.3422,8.3425
EURCNH,20250910,173600,8.3424,8.3427,8.3423,8.3423
EURCNH,20250910,173700,8.3422,8.3425,8.3418,8.3418
EURCNH,20250910,173800,8.3419,8.3420,8.3417,8.3418
EURCNH,20250910,173900,8.3419,8.3421,8.3419,8.3421
EURCNH,20250910,174000,8.3420,8.3420,8.3418,8.3420
EURCNH,20250910,174100,8.3421,8.3423,8.3420,8.3420
EURCNH,20250910,174200,8.3419,8.3419,8.3418,8.3418
EURCNH,20250910,174300,8.3415,8.3415,8.3408,8.3408
EURCNH,20250910,174400,8.3407,8.3407,8.3404,8.3405
EURCNH,20250910,174500,8.3404,8.3404,8.3397,8.3397
EURCNH,20250910,174600,8.3395,8.3395,8.3386,8.3386
EURCNH,20250910,174700,8.3385,8.3385,8.3380,8.3380
EURCNH,20250910,174800,8.3381,8.3382,8.3378,8.3382
EURCNH,20250910,174900,8.3387,8.3390,8.3387,8.3388
EURCNH,20250910,175000,8.3389,8.3392,8.3386,8.3386
EURCNH,20250910,175100,8.3387,8.3387,8.3384,8.3384
EURCNH,20250910,175200,8.3385,8.3385,8.3384,8.3384
EURCNH,20250910,175300,8.3383,8.3384,8.3380,8.3384
EURCNH,20250910,175400,8.3385,8.3385,8.3383,8.3383
EURCNH,20250910,175500,8.3384,8.3385,8.3380,8.3380
EURCNH,20250910,175600,8.3381,8.3382,8.3381,8.3382
EURCNH,20250910,175700,8.3383,8.3384,8.3381,8.3384
EURCNH,20250910,175800,8.3383,8.3383,8.3369,8.3371
EURCNH,20250910,175900,8.3372,8.3372,8.3366,8.3367
EURCNH,20250910,180000,8.3366,8.3366,8.3361,8.3366
EURCNH,20250910,180100,8.3367,8.3369,8.3361,8.3369
EURCNH,20250910,180200,8.3370,8.3371,8.3370,8.3371
EURCNH,20250910,180300,8.3372,8.3374,8.3366,8.3366
EURCNH,20250910,180400,8.3365,8.3366,8.3362,8.3362
EURCNH,20250910,180500,8.3363,8.3368,8.3363,8.3366
EURCNH,20250910,180600,8.3364,8.3364,8.3359,8.3361
EURCNH,20250910,180700,8.3362,8.3366,8.3362,8.3365
EURCNH,20250910,180800,8.3366,8.3371,8.3366,8.3366
EURCNH,20250910,180900,8.3365,8.3365,8.3361,8.3361
EURCNH,20250910,181000,8.3360,8.3360,8.3356,8.3357
EURCNH,20250910,181100,8.3358,8.3359,8.3358,8.3359
EURCNH,20250910,181200,8.3361,8.3361,8.3359,8.3361
EURCNH,20250910,181300,8.3362,8.3366,8.3355,8.3355
EURCNH,20250910,181400,8.3352,8.3354,8.3345,8.3354
EURCNH,20250910,181500,8.3353,8.3353,8.3351,8.3351
EURCNH,20250910,181600,8.3350,8.3350,8.3348,8.3348
EURCNH,20250910,181700,8.3347,8.3347,8.3341,8.3343
EURCNH,20250910,181800,8.3344,8.3352,8.3344,8.3351
EURCNH,20250910,181900,8.3350,8.3350,8.3347,8.3347
EURCNH,20250910,182000,8.3348,8.3354,8.3348,8.3354
EURCNH,20250910,182100,8.3353,8.3359,8.3353,8.3359
EURCNH,20250910,182200,8.3361,8.3362,8.3358,8.3358
EURCNH,20250910,182300,8.3357,8.3357,8.3353,8.3353
EURCNH,20250910,182400,8.3352,8.3354,8.3352,8.3354
EURCNH,20250910,182500,8.3353,8.3353,8.3353,8.3353
EURCNH,20250910,182600,8.3353,8.3360,8.3352,8.3360
EURCNH,20250910,182700,8.3359,8.3359,8.3350,8.3351
EURCNH,20250910,182800,8.3350,8.3350,8.3340,8.3341
EURCNH,20250910,182900,8.3342,8.3344,8.3342,8.3344
EURCNH,20250910,183000,8.3343,8.3343,8.3341,8.3341
EURCNH,20250910,183100,8.3340,8.3340,8.3335,8.3335
EURCNH,20250910,183200,8.3334,8.3336,8.3334,8.3336
EURCNH,20250910,183300,8.3333,8.3333,8.3319,8.3319
EURCNH,20250910,183400,8.3320,8.3322,8.3319,8.3319
EURCNH,20250910,183500,8.3318,8.3319,8.3318,8.3319
EURCNH,20250910,183600,8.3320,8.3324,8.3320,8.3324
EURCNH,20250910,183700,8.3323,8.3323,8.3320,8.3320
EURCNH,20250910,183800,8.3319,8.3322,8.3319,8.3322
EURCNH,20250910,183900,8.3323,8.3329,8.3323,8.3328
EURCNH,20250910,184000,8.3326,8.3326,8.3319,8.3319
EURCNH,20250910,184100,8.3318,8.3318,8.3317,8.3317
EURCNH,20250910,184200,8.3318,8.3325,8.3318,8.3325
EURCNH,20250910,184300,8.3326,8.3332,8.3326,8.3332
EURCNH,20250910,184400,8.3333,8.3336,8.3333,8.3336
EURCNH,20250910,184500,8.3337,8.3338,8.3332,8.3332
EURCNH,20250910,184600,8.3330,8.3334,8.3329,8.3334
EURCNH,20250910,184700,8.3333,8.3334,8.3333,8.3334
EURCNH,20250910,184800,8.3335,8.3335,8.3332,8.3332
EURCNH,20250910,184900,8.3331,8.3331,8.3328,8.3328
EURCNH,20250910,185000,8.3327,8.3329,8.3327,8.3329
EURCNH,20250910,185100,8.3330,8.3330,8.3328,8.3328
EURCNH,20250910,185200,8.3327,8.3327,8.3318,8.3318
EURCNH,20250910,185300,8.3320,8.3325,8.3320,8.3325
EURCNH,20250910,185400,8.3326,8.3326,8.3323,8.3324
EURCNH,20250910,185500,8.3326,8.3326,8.3308,8.3308
EURCNH,20250910,185600,8.3309,8.3310,8.3308,8.3310
EURCNH,20250910,185700,8.3312,8.3313,8.3312,8.3312
EURCNH,20250910,185800,8.3313,8.3317,8.3313,8.3317
EURCNH,20250910,185900,8.3318,8.3320,8.3318,8.3320
EURCNH,20250910,190000,8.3319,8.3326,8.3319,8.3326
EURCNH,20250910,190100,8.3325,8.3325,8.3319,8.3320
EURCNH,20250910,190200,8.3322,8.3327,8.3322,8.3327
EURCNH,20250910,190300,8.3328,8.3334,8.3327,8.3334
EURCNH,20250910,190400,8.3338,8.3341,8.3336,8.3339
EURCNH,20250910,190500,8.3340,8.3343,8.3340,8.3343
EURCNH,20250910,190600,8.3342,8.3342,8.3340,8.3341
EURCNH,20250910,190700,8.3342,8.3348,8.3342,8.3348
EURCNH,20250910,190800,8.3347,8.3347,8.3346,8.3346
EURCNH,20250910,190900,8.3345,8.3350,8.3345,8.3348
EURCNH,20250910,191000,8.3347,8.3347,8.3345,8.3345
EURCNH,20250910,191100,8.3345,8.3345,8.3345,8.3345
EURCNH,20250910,191200,8.3344,8.3353,8.3343,8.3353
EURCNH,20250910,191300,8.3354,8.3354,8.3345,8.3345
EURCNH,20250910,191400,8.3343,8.3343,8.3341,8.3341
EURCNH,20250910,191500,8.3343,8.3346,8.3343,8.3344
EURCNH,20250910,191600,8.3343,8.3343,8.3334,8.3334
EURCNH,20250910,191700,8.3333,8.3333,8.3330,8.3331
EURCNH,20250910,191800,8.3330,8.3336,8.3329,8.3336
EURCNH,20250910,191900,8.3335,8.3336,8.3335,8.3335
EURCNH,20250910,192000,8.3336,8.3336,8.3329,8.3329
EURCNH,20250910,192100,8.3328,8.3331,8.3327,8.3330
EURCNH,20250910,192200,8.3329,8.3329,8.3326,8.3326
EURCNH,20250910,192300,8.3325,8.3325,8.3318,8.3320
EURCNH,20250910,192400,8.3321,8.3324,8.3321,8.3324
EURCNH,20250910,192500,8.3322,8.3322,8.3317,8.3317
EURCNH,20250910,192600,8.3315,8.3315,8.3306,8.3306
EURCNH,20250910,192700,8.3305,8.3305,8.3299,8.3301
EURCNH,20250910,192800,8.3302,8.3305,8.3302,8.3305
EURCNH,20250910,192900,8.3306,8.3306,8.3303,8.3303
EURCNH,20250910,193000,8.3303,8.3308,8.3303,8.3308
EURCNH,20250910,193100,8.3307,8.3307,8.3301,8.3302
EURCNH,20250910,193200,8.3303,8.3306,8.3303,8.3303
EURCNH,20250910,193300,8.3302,8.3303,8.3301,8.3302
EURCNH,20250910,193400,8.3301,8.3301,8.3298,8.3298
EURCNH,20250910,193500,8.3299,8.3299,8.3299,8.3299
EURCNH,20250910,193600,8.3298,8.3300,8.3298,8.3300
EURCNH,20250910,193700,8.3301,8.3303,8.3301,8.3303
EURCNH,20250910,193800,8.3305,8.3306,8.3305,8.3305
EURCNH,20250910,193900,8.3306,8.3311,8.3306,8.3311
EURCNH,20250910,194000,8.3312,8.3313,8.3311,8.3311
EURCNH,20250910,194100,8.3310,8.3312,8.3310,8.3312
EURCNH,20250910,194200,8.3314,8.3317,8.3314,8.3317
EURCNH,20250910,194300,8.3318,8.3320,8.3318,8.3320
EURCNH,20250910,194400,8.3321,8.3321,8.3317,8.3317
EURCNH,20250910,194500,8.3317,8.3317,8.3317,8.3317
EURCNH,20250910,194600,8.3314,8.3314,8.3311,8.3311
EURCNH,20250910,194700,8.3310,8.3310,8.3310,8.3310
EURCNH,20250910,194800,8.3309,8.3309,8.3308,8.3308
EURCNH,20250910,194900,8.3307,8.3308,8.3306,8.3308
EURCNH,20250910,195000,8.3310,8.3312,8.3310,8.3312
EURCNH,20250910,195100,8.3311,8.3311,8.3310,8.3310
EURCNH,20250910,195200,8.3311,8.3312,8.3311,8.3311
EURCNH,20250910,195300,8.3310,8.3310,8.3309,8.3309
EURCNH,20250910,195400,8.3310,8.3313,8.3306,8.3306
EURCNH,20250910,195500,8.3307,8.3309,8.3307,8.3309
EURCNH,20250910,195600,8.3310,8.3312,8.3310,8.3312
EURCNH,20250910,195700,8.3312,8.3312,8.3312,8.3312
EURCNH,20250910,195800,8.3314,8.3323,8.3314,8.3323
EURCNH,20250910,195900,8.3322,8.3324,8.3322,8.3324
EURCNH,20250910,200000,8.3326,8.3329,8.3326,8.3327
EURCNH,20250910,200100,8.3326,8.3326,8.3322,8.3322
EURCNH,20250910,200200,8.3321,8.3324,8.3321,8.3324
EURCNH,20250910,200300,8.3325,8.3328,8.3325,8.3326
EURCNH,20250910,200400,8.3325,8.3326,8.3325,8.3325
EURCNH,20250910,200500,8.3324,8.3324,8.3322,8.3322
EURCNH,20250910,200600,8.3321,8.3321,8.3321,8.3321
EURCNH,20250910,200700,8.3325,8.3329,8.3325,8.3328
EURCNH,20250910,200800,8.3327,8.3327,8.3326,8.3327
EURCNH,20250910,200900,8.3327,8.3327,8.3324,8.3324
EURCNH,20250910,201000,8.3325,8.3327,8.3325,8.3326
EURCNH,20250910,201100,8.3328,8.3331,8.3328,8.3331
EURCNH,20250910,201200,8.3333,8.3336,8.3333,8.3336
EURCNH,20250910,201300,8.3336,8.3336,8.3334,8.3334
EURCNH,20250910,201400,8.3333,8.3333,8.3327,8.3327
EURCNH,20250910,201500,8.3327,8.3329,8.3327,8.3329
EURCNH,20250910,201600,8.3330,8.3339,8.3330,8.3339
EURCNH,20250910,201700,8.3340,8.3340,8.3340,8.3340
EURCNH,20250910,201800,8.3340,8.3343,8.3340,8.3343
EURCNH,20250910,201900,8.3342,8.3348,8.3342,8.3348
EURCNH,20250910,202000,8.3349,8.3353,8.3349,8.3350
EURCNH,20250910,202100,8.3349,8.3354,8.3348,8.3352
EURCNH,20250910,202200,8.3351,8.3352,8.3350,8.3351
EURCNH,20250910,202300,8.3350,8.3353,8.3350,8.3353
EURCNH,20250910,202400,8.3354,8.3355,8.3352,8.3355
EURCNH,20250910,202500,8.3356,8.3359,8.3355,8.3359
EURCNH,20250910,202600,8.3362,8.3362,8.3357,8.3357
EURCNH,20250910,202700,8.3358,8.3358,8.3358,8.3358
EURCNH,20250910,202800,8.3357,8.3357,8.3356,8.3356
EURCNH,20250910,202900,8.3357,8.3357,8.3357,8.3357
EURCNH,20250910,203000,8.3357,8.3358,8.3357,8.3358
EURCNH,20250910,203100,8.3357,8.3357,8.3351,8.3351
EURCNH,20250910,203200,8.3350,8.3350,8.3350,8.3350
EURCNH,20250910,203300,8.3350,8.3350,8.3348,8.3350
EURCNH,20250910,203400,8.3352,8.3356,8.3352,8.3356
EURCNH,20250910,203500,8.3355,8.3355,8.3353,8.3353
EURCNH,20250910,203600,8.3352,8.3352,8.3350,8.3350
EURCNH,20250910,203700,8.3349,8.3349,8.3348,8.3348
EURCNH,20250910,203800,8.3349,8.3350,8.3349,8.3350
EURCNH,20250910,203900,8.3349,8.3349,8.3348,8.3348
EURCNH,20250910,204000,8.3348,8.3348,8.3345,8.3345
EURCNH,20250910,204100,8.3344,8.3345,8.3344,8.3345
EURCNH,20250910,204200,8.3343,8.3343,8.3338,8.3338
EURCNH,20250910,204300,8.3336,8.3336,8.3336,8.3336
EURCNH,20250910,204400,8.3336,8.3336,8.3334,8.3334
EURCNH,20250910,204500,8.3335,8.3335,8.3335,8.3335
EURCNH,20250910,204600,8.3334,8.3334,8.3331,8.3331
EURCNH,20250910,204700,8.3331,8.3331,8.3328,8.3329
EURCNH,20250910,204800,8.3328,8.3328,8.3321,8.3321
EURCNH,20250910,204900,8.3317,8.3318,8.3317,8.3317
EURCNH,20250910,205000,8.3313,8.3313,8.3309,8.3309
EURCNH,20250910,205100,8.3310,8.3313,8.3310,8.3313
EURCNH,20250910,205200,8.3315,8.3326,8.3315,8.3321
EURCNH,20250910,205300,8.3320,8.3320,8.3312,8.3313
EURCNH,20250910,205400,8.3314,8.3314,8.3314,8.3314
EURCNH,20250910,205500,8.3313,8.3313,8.3313,8.3313
EURCNH,20250910,205600,8.3313,8.3313,8.3312,8.3312
EURCNH,20250910,205700,8.3313,8.3313,8.3311,8.3312
EURCNH,20250910,205800,8.3313,8.3313,8.3312,8.3313
EURCNH,20250910,205900,8.3312,8.3313,8.3311,8.3313
EURCNH,20250910,210000,8.3312,8.3313,8.3311,8.3313
EURCNH,20250910,210100,8.3315,8.3317,8.3315,8.3315
EURCNH,20250910,210200,8.3313,8.3315,8.3313,8.3313
EURCNH,20250910,210300,8.3313,8.3313,8.3313,8.3313
EURCNH,20250910,210400,8.3313,8.3313,8.3313,8.3313
EURCNH,20250910,210500,8.3313,8.3313,8.3311,8.3311
EURCNH,20250910,210600,8.3312,8.3312,8.3310,8.3310
EURCNH,20250910,210700,8.3310,8.3310,8.3308,8.3308
EURCNH,20250910,210800,8.3307,8.3307,8.3303,8.3303
EURCNH,20250910,210900,8.3303,8.3303,8.3302,8.3302
EURCNH,20250910,211000,8.3301,8.3301,8.3301,8.3301
EURCNH,20250910,211100,8.3300,8.3300,8.3297,8.3297
EURCNH,20250910,211200,8.3298,8.3298,8.3292,8.3292
EURCNH,20250910,211300,8.3291,8.3291,8.3285,8.3285
EURCNH,20250910,211400,8.3286,8.3289,8.3286,8.3289
EURCNH,20250910,211500,8.3290,8.3292,8.3289,8.3289
EURCNH,20250910,211600,8.3287,8.3287,8.3287,8.3287
EURCNH,20250910,211700,8.3288,8.3289,8.3288,8.3289
EURCNH,20250910,211800,8.3288,8.3289,8.3288,8.3289
EURCNH,20250910,211900,8.3287,8.3287,8.3284,8.3284
EURCNH,20250910,212000,8.3282,8.3282,8.3278,8.3278
EURCNH,20250910,212100,8.3279,8.3279,8.3276,8.3277
EURCNH,20250910,212200,8.3278,8.3278,8.3277,8.3277
EURCNH,20250910,212300,8.3276,8.3276,8.3274,8.3275
EURCNH,20250910,212400,8.3274,8.3274,8.3274,8.3274
EURCNH,20250910,212500,8.3275,8.3275,8.3273,8.3275
EURCNH,20250910,212600,8.3276,8.3280,8.3276,8.3280
EURCNH,20250910,212700,8.3281,8.3282,8.3281,8.3282
EURCNH,20250910,212800,8.3282,8.3282,8.3277,8.3277
EURCNH,20250910,212900,8.3276,8.3276,8.3276,8.3276
EURCNH,20250910,213000,8.3275,8.3275,8.3270,8.3270
EURCNH,20250910,213100,8.3267,8.3267,8.3264,8.3264
EURCNH,20250910,213200,8.3264,8.3264,8.3256,8.3256
EURCNH,20250910,213300,8.3254,8.3259,8.3252,8.3259
EURCNH,20250910,213400,8.3260,8.3261,8.3260,8.3261
EURCNH,20250910,213500,8.3262,8.3264,8.3262,8.3263
EURCNH,20250910,213600,8.3262,8.3262,8.3258,8.3260
EURCNH,20250910,213700,8.3261,8.3262,8.3261,8.3262
EURCNH,20250910,213800,8.3262,8.3262,8.3260,8.3260
EURCNH,20250910,213900,8.3259,8.3259,8.3258,8.3258
EURCNH,20250910,214000,8.3257,8.3261,8.3257,8.3261
EURCNH,20250910,214100,8.3262,8.3262,8.3261,8.3262
EURCNH,20250910,214200,8.3261,8.3261,8.3258,8.3258
EURCNH,20250910,214300,8.3259,8.3260,8.3259,8.3260
EURCNH,20250910,214400,8.3261,8.3262,8.3261,8.3262
EURCNH,20250910,214500,8.3261,8.3261,8.3259,8.3259
EURCNH,20250910,214600,8.3258,8.3258,8.3257,8.3257
EURCNH,20250910,214700,8.3258,8.3271,8.3258,8.3271
EURCNH,20250910,214800,8.3273,8.3273,8.3273,8.3273
EURCNH,20250910,214900,8.3273,8.3275,8.3273,8.3275
EURCNH,20250910,215000,8.3278,8.3282,8.3278,8.3282
EURCNH,20250910,215100,8.3283,8.3285,8.3283,8.3285
EURCNH,20250910,215200,8.3285,8.3285,8.3282,8.3282
EURCNH,20250910,215300,8.3282,8.3282,8.3282,8.3282
EURCNH,20250910,215400,8.3283,8.3284,8.3283,8.3283
EURCNH,20250910,215500,8.3283,8.3287,8.3283,8.3287
EURCNH,20250910,215600,8.3286,8.3291,8.3286,8.3291
EURCNH,20250910,215700,8.3290,8.3290,8.3289,8.3289
EURCNH,20250910,215800,8.3289,8.3292,8.3289,8.3292
EURCNH,20250910,215900,8.3293,8.3294,8.3293,8.3294
EURCNH,20250910,220000,8.3294,8.3296,8.3294,8.3296
EURCNH,20250910,220100,8.3297,8.3298,8.3297,8.3298
EURCNH,20250910,220200,8.3299,8.3299,8.3299,8.3299
EURCNH,20250910,220300,8.3299,8.3299,8.3298,8.3299
EURCNH,20250910,220400,8.3299,8.3299,8.3299,8.3299
EURCNH,20250910,220500,8.3299,8.3299,8.3299,8.3299
EURCNH,20250910,220600,8.3299,8.3299,8.3299,8.3299
EURCNH,20250910,220700,8.3300,8.3300,8.3293,8.3293
EURCNH,20250910,220800,8.3292,8.3292,8.3285,8.3285
EURCNH,20250910,220900,8.3282,8.3283,8.3282,8.3283
EURCNH,20250910,221000,8.3283,8.3285,8.3283,8.3285
EURCNH,20250910,221100,8.3284,8.3284,8.3283,8.3283
EURCNH,20250910,221200,8.3283,8.3283,8.3283,8.3283
EURCNH,20250910,221300,8.3285,8.3285,8.3279,8.3279
EURCNH,20250910,221400,8.3278,8.3278,8.3278,8.3278
EURCNH,20250910,221500,8.3277,8.3277,8.3276,8.3276
EURCNH,20250910,221600,8.3276,8.3276,8.3276,8.3276
EURCNH,20250910,221700,8.3276,8.3277,8.3276,8.3277
EURCNH,20250910,221800,8.3276,8.3276,8.3275,8.3275
EURCNH,20250910,221900,8.3275,8.3275,8.3275,8.3275
EURCNH,20250910,222000,8.3272,8.3272,8.3271,8.3271
EURCNH,20250910,222100,8.3272,8.3275,8.3272,8.3275
EURCNH,20250910,222200,8.3274,8.3274,8.3270,8.3270
EURCNH,20250910,222300,8.3267,8.3267,8.3267,8.3267
EURCNH,20250910,222400,8.3264,8.3266,8.3264,8.3266
EURCNH,20250910,222500,8.3267,8.3268,8.3266,8.3266
EURCNH,20250910,222600,8.3265,8.3265,8.3261,8.3261
EURCNH,20250910,222700,8.3262,8.3264,8.3262,8.3264
EURCNH,20250910,222800,8.3264,8.3264,8.3264,8.3264
EURCNH,20250910,222900,8.3269,8.3271,8.3269,8.3271
EURCNH,20250910,223000,8.3270,8.3270,8.3267,8.3267
EURCNH,20250910,223100,8.3266,8.3266,8.3266,8.3266
EURCNH,20250910,223200,8.3266,8.3268,8.3266,8.3268
EURCNH,20250910,223300,8.3268,8.3268,8.3268,8.3268
EURCNH,20250910,223400,8.3268,8.3268,8.3268,8.3268
EURCNH,20250910,223500,8.3264,8.3264,8.3264,8.3264
EURCNH,20250910,223600,8.3262,8.3263,8.3260,8.3260
EURCNH,20250910,223700,8.3259,8.3259,8.3256,8.3256
EURCNH,20250910,223800,8.3257,8.3257,8.3257,8.3257
EURCNH,20250910,223900,8.3257,8.3257,8.3257,8.3257
EURCNH,20250910,224000,8.3257,8.3257,8.3257,8.3257
EURCNH,20250910,224100,8.3257,8.3257,8.3257,8.3257
EURCNH,20250910,224200,8.3257,8.3257,8.3257,8.3257
EURCNH,20250910,224300,8.3257,8.3257,8.3257,8.3257
EURCNH,20250910,224400,8.3258,8.3259,8.3258,8.3259
EURCNH,20250910,224500,8.3260,8.3261,8.3260,8.3261
EURCNH,20250910,224600,8.3260,8.3261,8.3259,8.3261
EURCNH,20250910,224700,8.3260,8.3261,8.3260,8.3261
EURCNH,20250910,224800,8.3261,8.3262,8.3261,8.3262
EURCNH,20250910,224900,8.3260,8.3260,8.3259,8.3259
EURCNH,20250910,225000,8.3259,8.3259,8.3259,8.3259
EURCNH,20250910,225100,8.3257,8.3257,8.3248,8.3251
EURCNH,20250910,225200,8.3252,8.3257,8.3252,8.3257
EURCNH,20250910,225300,8.3257,8.3257,8.3257,8.3257
EURCNH,20250910,225400,8.3258,8.3258,8.3258,8.3258
EURCNH,20250910,225500,8.3257,8.3257,8.3253,8.3253
EURCNH,20250910,225600,8.3254,8.3257,8.3254,8.3257
EURCNH,20250910,225700,8.3256,8.3256,8.3255,8.3255
EURCNH,20250910,225800,8.3254,8.3254,8.3252,8.3252
EURCNH,20250910,225900,8.3253,8.3254,8.3252,8.3254
EURCNH,20250910,230000,8.3253,8.3253,8.3252,8.3252
EURCNH,20250910,230100,8.3253,8.3253,8.3253,8.3253
EURCNH,20250910,230200,8.3255,8.3255,8.3255,8.3255
EURCNH,20250910,230300,8.3255,8.3255,8.3255,8.3255
EURCNH,20250910,230400,8.3255,8.3255,8.3255,8.3255
EURCNH,20250910,230500,8.3255,8.3261,8.3255,8.3261
EURCNH,20250910,230600,8.3261,8.3263,8.3261,8.3263
EURCNH,20250910,230700,8.3265,8.3271,8.3265,8.3271
EURCNH,20250910,230800,8.3268,8.3269,8.3265,8.3265
EURCNH,20250910,230900,8.3265,8.3265,8.3265,8.3265
EURCNH,20250910,231000,8.3265,8.3265,8.3265,8.3265
EURCNH,20250910,231100,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231200,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231300,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231400,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231500,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231600,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231700,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231800,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,231900,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,232000,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,232100,8.3270,8.3270,8.3270,8.3270
EURCNH,20250910,232200,8.3270,8.3270,8.3263,8.3263
EURCNH,20250910,232300,8.3264,8.3266,8.3264,8.3266
EURCNH,20250910,232400,8.3266,8.3266,8.3266,8.3266
EURCNH,20250910,232500,8.3267,8.3269,8.3267,8.3269
EURCNH,20250910,232600,8.3257,8.3257,8.3245,8.3247
EURCNH,20250910,232700,8.3248,8.3248,8.3247,8.3247
EURCNH,20250910,232800,8.3246,8.3247,8.3246,8.3247
EURCNH,20250910,232900,8.3246,8.3247,8.3246,8.3246
EURCNH,20250910,233000,8.3247,8.3247,8.3245,8.3245
EURCNH,20250910,233100,8.3244,8.3244,8.3240,8.3240
EURCNH,20250910,233200,8.3241,8.3243,8.3240,8.3243
EURCNH,20250910,233300,8.3245,8.3245,8.3238,8.3240
EURCNH,20250910,233400,8.3239,8.3239,8.3238,8.3238
EURCNH,20250910,233500,8.3239,8.3239,8.3238,8.3238
EURCNH,20250910,233600,8.3243,8.3252,8.3243,8.3250
EURCNH,20250910,233700,8.3251,8.3257,8.3251,8.3255
EURCNH,20250910,233800,8.3254,8.3256,8.3254,8.3256
EURCNH,20250910,233900,8.3255,8.3257,8.3255,8.3257
EURCNH,20250910,234000,8.3258,8.3261,8.3258,8.3259
EURCNH,20250910,234100,8.3258,8.3259,8.3258,8.3259
EURCNH,20250910,234200,8.3258,8.3258,8.3246,8.3246
EURCNH,20250910,234300,8.3245,8.3250,8.3245,8.3250
EURCNH,20250910,234400,8.3251,8.3251,8.3249,8.3250
EURCNH,20250910,234500,8.3251,8.3257,8.3251,8.3255
EURCNH,20250910,234600,8.3254,8.3254,8.3253,8.3254
EURCNH,20250910,234700,8.3255,8.3255,8.3254,8.3255
EURCNH,20250910,234800,8.3256,8.3256,8.3255,8.3255
EURCNH,20250910,234900,8.3255,8.3256,8.3255,8.3255
EURCNH,20250910,235000,8.3258,8.3261,8.3255,8.3255
EURCNH,20250910,235100,8.3256,8.3257,8.3256,8.3257
EURCNH,20250910,235200,8.3256,8.3256,8.3255,8.3255
EURCNH,20250910,235300,8.3254,8.3254,8.3250,8.3250
EURCNH,20250910,235400,8.3252,8.3254,8.3252,8.3254
EURCNH,20250910,235500,8.3257,8.3263,8.3257,8.3261
EURCNH,20250910,235600,8.3264,8.3266,8.3264,8.3266
EURCNH,20250910,235700,8.3267,8.3273,8.3267,8.3269
EURCNH,20250910,235800,8.3267,8.3267,8.3264,8.3264
EURCNH,20250910,235900,8.3265,8.3268,8.3265,8.3268
EURCNH,20250911,000000,8.3267,8.3268,8.3267,8.3268
DJIUSD,20250910,000100,45670,45674,45658,45674
DJIUSD,20250910,000200,45673,45678,45666,45668
DJIUSD,20250910,000300,45667,45672,45667,45669
DJIUSD,20250910,000400,45667,45672,45666,45670
DJIUSD,20250910,000500,45671,45672,45670,45670
DJIUSD,20250910,000600,45668,45672,45666,45671
DJIUSD,20250910,000700,45672,45683,45672,45683
DJIUSD,20250910,000800,45684,45696,45684,45691
DJIUSD,20250910,000900,45692,45695,45692,45694
DJIUSD,20250910,001000,45695,45696,45688,45696
DJIUSD,20250910,001100,45695,45696,45693,45695
DJIUSD,20250910,001200,45694,45696,45693,45694
DJIUSD,20250910,001300,45695,45695,45694,45694
DJIUSD,20250910,001400,45692,45692,45690,45692
DJIUSD,20250910,001500,45694,45698,45694,45696
DJIUSD,20250910,001600,45694,45696,45694,45696
DJIUSD,20250910,001700,45695,45695,45690,45692
DJIUSD,20250910,001800,45692,45692,45690,45690
DJIUSD,20250910,001900,45688,45690,45688,45690
DJIUSD,20250910,002000,45686,45686,45684,45684
DJIUSD,20250910,002100,45683,45684,45683,45684
DJIUSD,20250910,002200,45684,45687,45684,45687
DJIUSD,20250910,002300,45686,45686,45684,45686
DJIUSD,20250910,002400,45688,45688,45686,45687
DJIUSD,20250910,002500,45686,45686,45684,45684
DJIUSD,20250910,002600,45685,45688,45685,45687
DJIUSD,20250910,002700,45688,45690,45686,45690
DJIUSD,20250910,002800,45689,45689,45688,45688
DJIUSD,20250910,002900,45687,45688,45684,45687
DJIUSD,20250910,003000,45686,45687,45684,45687
DJIUSD,20250910,003100,45688,45696,45688,45695
DJIUSD,20250910,003200,45694,45694,45688,45692
DJIUSD,20250910,003300,45694,45698,45694,45698
DJIUSD,20250910,003400,45696,45696,45694,45695
DJIUSD,20250910,003500,45696,45696,45693,45694
DJIUSD,20250910,003600,45695,45699,45695,45698
DJIUSD,20250910,003700,45696,45696,45692,45692
DJIUSD,20250910,003800,45688,45692,45688,45692
DJIUSD,20250910,003900,45690,45690,45686,45686
DJIUSD,20250910,004000,45687,45691,45687,45691
DJIUSD,20250910,004100,45692,45693,45690,45690
DJIUSD,20250910,004200,45692,45692,45690,45692
DJIUSD,20250910,004300,45691,45691,45688,45689
DJIUSD,20250910,004400,45690,45690,45690,45690
DJIUSD,20250910,004500,45690,45690,45689,45689
DJIUSD,20250910,004600,45690,45690,45682,45682
DJIUSD,20250910,004700,45681,45681,45679,45680
DJIUSD,20250910,004800,45681,45686,45681,45686
DJIUSD,20250910,004900,45684,45688,45683,45688
DJIUSD,20250910,005000,45690,45690,45688,45688
DJIUSD,20250910,005100,45687,45687,45686,45686
DJIUSD,20250910,005200,45686,45690,45684,45690
DJIUSD,20250910,005300,45690,45690,45690,45690
DJIUSD,20250910,005400,45689,45689,45686,45686
DJIUSD,20250910,005500,45685,45686,45684,45686
DJIUSD,20250910,005600,45687,45688,45687,45688
DJIUSD,20250910,005700,45689,45690,45689,45689
DJIUSD,20250910,005800,45688,45688,45686,45686
DJIUSD,20250910,005900,45686,45686,45685,45685
DJIUSD,20250910,010000,45684,45684,45683,45684
DJIUSD,20250910,010100,45682,45682,45666,45668
DJIUSD,20250910,010200,45667,45667,45662,45662
DJIUSD,20250910,010300,45663,45668,45663,45666
DJIUSD,20250910,010400,45667,45668,45664,45664
DJIUSD,20250910,010500,45663,45667,45663,45667
DJIUSD,20250910,010600,45668,45668,45666,45666
DJIUSD,20250910,010700,45665,45668,45665,45668
DJIUSD,20250910,010800,45669,45669,45668,45668
DJIUSD,20250910,010900,45670,45670,45670,45670
DJIUSD,20250910,011000,45670,45676,45670,45676
DJIUSD,20250910,011100,45677,45677,45673,45674
DJIUSD,20250910,011200,45675,45676,45675,45676
DJIUSD,20250910,011300,45676,45676,45676,45676
DJIUSD,20250910,011400,45675,45678,45675,45676
DJIUSD,20250910,011500,45675,45676,45674,45674
DJIUSD,20250910,011600,45676,45678,45676,45678
DJIUSD,20250910,011700,45677,45677,45677,45677
DJIUSD,20250910,011800,45676,45676,45676,45676
DJIUSD,20250910,011900,45672,45672,45670,45670
DJIUSD,20250910,012000,45669,45669,45666,45666
DJIUSD,20250910,012100,45667,45668,45659,45662
DJIUSD,20250910,012200,45663,45665,45646,45647
DJIUSD,20250910,012300,45646,45648,45646,45648
DJIUSD,20250910,012400,45647,45650,45647,45650
DJIUSD,20250910,012500,45651,45652,45650,45652
DJIUSD,20250910,012600,45651,45651,45649,45649
DJIUSD,20250910,012700,45648,45648,45638,45640
DJIUSD,20250910,012800,45638,45639,45637,45638
DJIUSD,20250910,012900,45639,45640,45638,45640
DJIUSD,20250910,013000,45639,45639,45637,45637
DJIUSD,20250910,013100,45636,45640,45636,45638
DJIUSD,20250910,013200,45640,45640,45640,45640
DJIUSD,20250910,013300,45641,45641,45636,45636
DJIUSD,20250910,013400,45635,45637,45635,45637
DJIUSD,20250910,013500,45638,45638,45636,45636
DJIUSD,20250910,013600,45637,45637,45635,45636
DJIUSD,20250910,013700,45635,45638,45634,45638
DJIUSD,20250910,013800,45640,45642,45640,45641
DJIUSD,20250910,013900,45642,45644,45642,45643
DJIUSD,20250910,014000,45644,45648,45644,45648
DJIUSD,20250910,014100,45649,45649,45647,45648
DJIUSD,20250910,014200,45649,45649,45649,45649
DJIUSD,20250910,014300,45649,45650,45649,45650
DJIUSD,20250910,014400,45651,45654,45651,45654
DJIUSD,20250910,014500,45654,45654,45652,45652
DJIUSD,20250910,014600,45654,45658,45654,45658
DJIUSD,20250910,014700,45657,45657,45654,45654
DJIUSD,20250910,014800,45655,45657,45648,45648
DJIUSD,20250910,014900,45650,45653,45650,45652
DJIUSD,20250910,015000,45650,45653,45650,45653
DJIUSD,20250910,015100,45654,45654,45650,45650
DJIUSD,20250910,015200,45652,45653,45650,45650
DJIUSD,20250910,015300,45652,45655,45652,45655
DJIUSD,20250910,015400,45654,45654,45653,45653
DJIUSD,20250910,015500,45656,45657,45655,45655
DJIUSD,20250910,015600,45654,45654,45650,45651
DJIUSD,20250910,015700,45650,45650,45647,45647
DJIUSD,20250910,015800,45646,45646,45639,45639
DJIUSD,20250910,015900,45640,45641,45636,45636
DJIUSD,20250910,020000,45637,45640,45637,45640
DJIUSD,20250910,020100,45641,45642,45638,45640
DJIUSD,20250910,020200,45639,45641,45634,45636
DJIUSD,20250910,020300,45637,45642,45637,45641
DJIUSD,20250910,020400,45641,45641,45641,45641
DJIUSD,20250910,020500,45642,45646,45640,45640
DJIUSD,20250910,020600,45641,45644,45641,45644
DJIUSD,20250910,020700,45646,45651,45646,45651
DJIUSD,20250910,020800,45650,45650,45648,45648
DJIUSD,20250910,020900,45649,45652,45649,45651
DJIUSD,20250910,021000,45652,45652,45648,45651
DJIUSD,20250910,021100,45652,45655,45650,45655
DJIUSD,20250910,021200,45656,45657,45656,45656
DJIUSD,20250910,021300,45657,45662,45657,45662
DJIUSD,20250910,021400,45663,45664,45663,45663
DJIUSD,20250910,021500,45662,45662,45658,45660
DJIUSD,20250910,021600,45658,45659,45656,45656
DJIUSD,20250910,021700,45657,45663,45657,45663
DJIUSD,20250910,021800,45662,45664,45662,45662
DJIUSD,20250910,021900,45663,45664,45663,45664
DJIUSD,20250910,022000,45665,45666,45664,45664
DJIUSD,20250910,022100,45665,45667,45665,45666
DJIUSD,20250910,022200,45667,45668,45667,45668
DJIUSD,20250910,022300,45667,45668,45667,45668
DJIUSD,20250910,022400,45668,45670,45668,45670
DJIUSD,20250910,022500,45669,45669,45666,45666
DJIUSD,20250910,022600,45667,45668,45667,45668
DJIUSD,20250910,022700,45669,45672,45669,45672
DJIUSD,20250910,022800,45673,45674,45672,45672
DJIUSD,20250910,022900,45672,45672,45672,45672
DJIUSD,20250910,023000,45671,45672,45670,45670
DJIUSD,20250910,023100,45672,45675,45672,45674
DJIUSD,20250910,023200,45673,45674,45672,45674
DJIUSD,20250910,023300,45674,45675,45674,45675
DJIUSD,20250910,023400,45674,45674,45674,45674
DJIUSD,20250910,023500,45674,45674,45673,45673
DJIUSD,20250910,023600,45674,45675,45674,45675
DJIUSD,20250910,023700,45674,45675,45674,45674
DJIUSD,20250910,023800,45674,45674,45674,45674
DJIUSD,20250910,023900,45675,45678,45675,45678
DJIUSD,20250910,024000,45680,45680,45680,45680
DJIUSD,20250910,024100,45680,45681,45677,45677
DJIUSD,20250910,024200,45678,45678,45672,45672
DJIUSD,20250910,024300,45673,45678,45673,45678
DJIUSD,20250910,024400,45679,45684,45679,45684
DJIUSD,20250910,024500,45683,45684,45683,45684
DJIUSD,20250910,024600,45682,45682,45674,45676
DJIUSD,20250910,024700,45677,45678,45676,45676
DJIUSD,20250910,024800,45677,45677,45674,45674
DJIUSD,20250910,024900,45673,45673,45671,45671
DJIUSD,20250910,025000,45672,45674,45672,45672
DJIUSD,20250910,025100,45673,45674,45672,45674
DJIUSD,20250910,025200,45676,45676,45676,45676
DJIUSD,20250910,025300,45676,45676,45675,45675
DJIUSD,20250910,025400,45674,45674,45671,45671
DJIUSD,20250910,025500,45670,45670,45667,45667
DJIUSD,20250910,025600,45666,45666,45662,45662
DJIUSD,20250910,025700,45661,45662,45660,45662
DJIUSD,20250910,025800,45663,45666,45663,45666
DJIUSD,20250910,025900,45665,45666,45664,45665
DJIUSD,20250910,030000,45666,45670,45666,45670
DJIUSD,20250910,030100,45671,45678,45671,45678
DJIUSD,20250910,030200,45678,45678,45674,45674
DJIUSD,20250910,030300,45673,45674,45668,45668
DJIUSD,20250910,030400,45669,45669,45664,45664
DJIUSD,20250910,030500,45665,45665,45664,45664
DJIUSD,20250910,030600,45666,45667,45666,45667
DJIUSD,20250910,030700,45668,45669,45667,45667
DJIUSD,20250910,030800,45668,45668,45664,45664
DJIUSD,20250910,030900,45665,45665,45664,45665
DJIUSD,20250910,031000,45666,45668,45666,45666
DJIUSD,20250910,031100,45667,45667,45664,45664
DJIUSD,20250910,031200,45664,45666,45664,45665
DJIUSD,20250910,031300,45664,45664,45664,45664
DJIUSD,20250910,031400,45664,45665,45664,45664
DJIUSD,20250910,031500,45663,45666,45662,45666
DJIUSD,20250910,031600,45666,45666,45666,45666
DJIUSD,20250910,031700,45665,45669,45665,45668
DJIUSD,20250910,031800,45669,45674,45669,45674
DJIUSD,20250910,031900,45673,45673,45670,45672
DJIUSD,20250910,032000,45673,45674,45673,45674
DJIUSD,20250910,032100,45672,45672,45668,45668
DJIUSD,20250910,032200,45669,45675,45669,45674
DJIUSD,20250910,032300,45675,45676,45675,45676
DJIUSD,20250910,032400,45677,45678,45676,45676
DJIUSD,20250910,032500,45678,45678,45678,45678
DJIUSD,20250910,032600,45679,45680,45679,45680
DJIUSD,20250910,032700,45680,45682,45680,45681
DJIUSD,20250910,032800,45680,45686,45680,45686
DJIUSD,20250910,032900,45685,45687,45685,45687
DJIUSD,20250910,033000,45690,45695,45690,45695
DJIUSD,20250910,033100,45696,45702,45695,45702
DJIUSD,20250910,033200,45701,45704,45700,45704
DJIUSD,20250910,033300,45705,45705,45705,45705
DJIUSD,20250910,033400,45706,45706,45704,45704
DJIUSD,20250910,033500,45705,45706,45705,45705
DJIUSD,20250910,033600,45706,45708,45706,45708
DJIUSD,20250910,033700,45707,45707,45704,45704
DJIUSD,20250910,033800,45704,45704,45704,45704
DJIUSD,20250910,033900,45706,45706,45704,45704
DJIUSD,20250910,034000,45702,45702,45696,45696
DJIUSD,20250910,034100,45694,45694,45690,45690
DJIUSD,20250910,034200,45690,45690,45690,45690
DJIUSD,20250910,034300,45691,45693,45691,45692
DJIUSD,20250910,034400,45691,45696,45691,45696
DJIUSD,20250910,034500,45695,45695,45694,45694
DJIUSD,20250910,034600,45694,45696,45694,45696
DJIUSD,20250910,034700,45697,45697,45694,45694
DJIUSD,20250910,034800,45696,45698,45696,45698
DJIUSD,20250910,034900,45697,45697,45696,45696
DJIUSD,20250910,035000,45695,45695,45690,45691
DJIUSD,20250910,035100,45690,45690,45689,45689
DJIUSD,20250910,035200,45690,45690,45690,45690
DJIUSD,20250910,035300,45690,45692,45690,45692
DJIUSD,20250910,035400,45693,45694,45693,45693
DJIUSD,20250910,035500,45692,45692,45692,45692
DJIUSD,20250910,035600,45692,45696,45692,45696
DJIUSD,20250910,035700,45695,45695,45694,45694
DJIUSD,20250910,035800,45694,45698,45694,45698
DJIUSD,20250910,035900,45696,45696,45694,45694
DJIUSD,20250910,040000,45694,45694,45692,45692
DJIUSD,20250910,040100,45693,45694,45693,45694
DJIUSD,20250910,040200,45694,45696,45694,45694
DJIUSD,20250910,040300,45693,45696,45693,45694
DJIUSD,20250910,040400,45693,45693,45690,45691
DJIUSD,20250910,040500,45692,45699,45692,45699
DJIUSD,20250910,040600,45698,45698,45693,45694
DJIUSD,20250910,040700,45693,45693,45693,45693
DJIUSD,20250910,040800,45694,45696,45694,45696
DJIUSD,20250910,040900,45694,45694,45688,45688
DJIUSD,20250910,041000,45687,45688,45687,45688
DJIUSD,20250910,041100,45688,45690,45688,45690
DJIUSD,20250910,041200,45689,45690,45689,45690
DJIUSD,20250910,041300,45691,45692,45691,45692
DJIUSD,20250910,041400,45691,45691,45690,45690
DJIUSD,20250910,041500,45691,45691,45686,45687
DJIUSD,20250910,041600,45686,45686,45679,45680
DJIUSD,20250910,041700,45681,45681,45679,45679
DJIUSD,20250910,041800,45678,45682,45678,45682
DJIUSD,20250910,041900,45683,45686,45683,45686
DJIUSD,20250910,042000,45686,45686,45686,45686
DJIUSD,20250910,042100,45685,45686,45684,45686
DJIUSD,20250910,042200,45686,45686,45684,45684
DJIUSD,20250910,042300,45683,45683,45682,45682
DJIUSD,20250910,042400,45680,45680,45680,45680
DJIUSD,20250910,042500,45678,45680,45678,45680
DJIUSD,20250910,042600,45682,45684,45680,45680
DJIUSD,20250910,042700,45678,45678,45674,45674
DJIUSD,20250910,042800,45673,45674,45673,45674
DJIUSD,20250910,042900,45674,45674,45673,45673
DJIUSD,20250910,043000,45672,45674,45672,45674
DJIUSD,20250910,043100,45673,45674,45672,45674
DJIUSD,20250910,043200,45676,45680,45676,45680
DJIUSD,20250910,043300,45679,45682,45679,45682
DJIUSD,20250910,043400,45683,45693,45683,45692
DJIUSD,20250910,043500,45692,45692,45692,45692
DJIUSD,20250910,043600,45693,45694,45690,45692
DJIUSD,20250910,043700,45692,45692,45692,45692
DJIUSD,20250910,043800,45691,45691,45684,45684
DJIUSD,20250910,043900,45682,45682,45682,45682
DJIUSD,20250910,044000,45682,45684,45682,45684
DJIUSD,20250910,044100,45685,45689,45685,45689
DJIUSD,20250910,044200,45690,45691,45689,45691
DJIUSD,20250910,044300,45692,45692,45692,45692
DJIUSD,20250910,044400,45692,45692,45687,45687
DJIUSD,20250910,044500,45688,45690,45688,45690
DJIUSD,20250910,044600,45688,45688,45688,45688
DJIUSD,20250910,044700,45689,45690,45689,45690
DJIUSD,20250910,044800,45690,45692,45690,45692
DJIUSD,20250910,044900,45691,45691,45688,45688
DJIUSD,20250910,045000,45692,45695,45692,45695
DJIUSD,20250910,045100,45696,45696,45696,45696
DJIUSD,20250910,045200,45696,45696,45696,45696
DJIUSD,20250910,045300,45698,45698,45696,45696
DJIUSD,20250910,045400,45694,45694,45692,45692
DJIUSD,20250910,045500,45693,45696,45693,45695
DJIUSD,20250910,045600,45692,45692,45692,45692
DJIUSD,20250910,045700,45692,45696,45692,45696
DJIUSD,20250910,045800,45696,45696,45696,45696
DJIUSD,20250910,045900,45697,45698,45697,45698
DJIUSD,20250910,050000,45698,45698,45696,45696
DJIUSD,20250910,050100,45694,45694,45694,45694
DJIUSD,20250910,050200,45694,45694,45694,45694
DJIUSD,20250910,050300,45696,45699,45696,45699
DJIUSD,20250910,050400,45700,45700,45699,45699
DJIUSD,20250910,050500,45698,45698,45696,45698
DJIUSD,20250910,050600,45699,45699,45698,45698
DJIUSD,20250910,050700,45700,45700,45700,45700
DJIUSD,20250910,050800,45700,45700,45700,45700
DJIUSD,20250910,050900,45700,45700,45700,45700
DJIUSD,20250910,051000,45698,45698,45697,45697
DJIUSD,20250910,051100,45696,45696,45696,45696
DJIUSD,20250910,051200,45696,45696,45696,45696
DJIUSD,20250910,051300,45694,45694,45692,45693
DJIUSD,20250910,051400,45694,45694,45694,45694
DJIUSD,20250910,051500,45696,45698,45696,45697
DJIUSD,20250910,051600,45696,45697,45696,45697
DJIUSD,20250910,051700,45696,45696,45694,45694
DJIUSD,20250910,051800,45695,45696,45694,45694
DJIUSD,20250910,051900,45692,45692,45692,45692
DJIUSD,20250910,052000,45690,45690,45690,45690
DJIUSD,20250910,052100,45690,45690,45690,45690
DJIUSD,20250910,052200,45690,45690,45690,45690
DJIUSD,20250910,052300,45690,45690,45690,45690
DJIUSD,20250910,052400,45690,45690,45690,45690
DJIUSD,20250910,052500,45690,45690,45690,45690
DJIUSD,20250910,052600,45692,45692,45692,45692
DJIUSD,20250910,052700,45692,45692,45692,45692
DJIUSD,20250910,052800,45692,45692,45692,45692
DJIUSD,20250910,052900,45692,45692,45690,45690
DJIUSD,20250910,053000,45690,45690,45690,45690
DJIUSD,20250910,053100,45691,45694,45691,45694
DJIUSD,20250910,053200,45696,45696,45696,45696
DJIUSD,20250910,053300,45694,45694,45694,45694
DJIUSD,20250910,053400,45694,45694,45694,45694
DJIUSD,20250910,053500,45694,45694,45694,45694
DJIUSD,20250910,053600,45692,45692,45692,45692
DJIUSD,20250910,053700,45691,45696,45691,45696
DJIUSD,20250910,053800,45696,45696,45696,45696
DJIUSD,20250910,053900,45697,45698,45697,45698
DJIUSD,20250910,054000,45698,45698,45698,45698
DJIUSD,20250910,054100,45697,45697,45697,45697
DJIUSD,20250910,054200,45696,45696,45696,45696
DJIUSD,20250910,054300,45696,45696,45696,45696
DJIUSD,20250910,054400,45696,45700,45696,45700
DJIUSD,20250910,054500,45699,45699,45697,45698
DJIUSD,20250910,054600,45697,45697,45696,45696
DJIUSD,20250910,054700,45695,45695,45694,45694
DJIUSD,20250910,054800,45695,45695,45694,45694
DJIUSD,20250910,054900,45693,45694,45693,45694
DJIUSD,20250910,055000,45693,45693,45693,45693
DJIUSD,20250910,055100,45693,45695,45693,45695
DJIUSD,20250910,055200,45695,45695,45695,45695
DJIUSD,20250910,055300,45696,45696,45696,45696
DJIUSD,20250910,055400,45696,45698,45696,45698
DJIUSD,20250910,055500,45699,45699,45699,45699
DJIUSD,20250910,055600,45700,45700,45697,45697
DJIUSD,20250910,055700,45696,45696,45693,45694
DJIUSD,20250910,055800,45696,45696,45696,45696
DJIUSD,20250910,055900,45698,45698,45698,45698
DJIUSD,20250910,060000,45698,45698,45698,45698
DJIUSD,20250910,060100,45698,45698,45698,45698
DJIUSD,20250910,060200,45697,45697,45697,45697
DJIUSD,20250910,060300,45698,45698,45698,45698
DJIUSD,20250910,060400,45698,45701,45698,45700
DJIUSD,20250910,060500,45700,45700,45700,45700
DJIUSD,20250910,060600,45702,45702,45702,45702
DJIUSD,20250910,060700,45702,45702,45700,45700
DJIUSD,20250910,060800,45700,45702,45700,45701
DJIUSD,20250910,060900,45700,45700,45700,45700
DJIUSD,20250910,061000,45700,45700,45700,45700
DJIUSD,20250910,061100,45699,45699,45697,45698
DJIUSD,20250910,061200,45697,45697,45696,45696
DJIUSD,20250910,061300,45696,45696,45696,45696
DJIUSD,20250910,061400,45696,45696,45696,45696
DJIUSD,20250910,061500,45696,45698,45696,45698
DJIUSD,20250910,061600,45698,45698,45698,45698
DJIUSD,20250910,061700,45698,45698,45698,45698
DJIUSD,20250910,061800,45696,45696,45696,45696
DJIUSD,20250910,061900,45696,45696,45696,45696
DJIUSD,20250910,062000,45696,45696,45696,45696
DJIUSD,20250910,062100,45696,45698,45696,45698
DJIUSD,20250910,062200,45698,45698,45698,45698
DJIUSD,20250910,062300,45696,45696,45696,45696
DJIUSD,20250910,062400,45696,45696,45696,45696
DJIUSD,20250910,062500,45696,45697,45696,45697
DJIUSD,20250910,062600,45698,45698,45698,45698
DJIUSD,20250910,062700,45698,45700,45698,45700
DJIUSD,20250910,062800,45700,45700,45700,45700
DJIUSD,20250910,062900,45700,45700,45700,45700
DJIUSD,20250910,063000,45700,45702,45700,45702
DJIUSD,20250910,063100,45703,45703,45703,45703
DJIUSD,20250910,063200,45704,45709,45704,45708
DJIUSD,20250910,063300,45709,45710,45709,45710
DJIUSD,20250910,063400,45708,45710,45708,45710
DJIUSD,20250910,063500,45709,45709,45708,45708
DJIUSD,20250910,063600,45707,45707,45706,45707
DJIUSD,20250910,063700,45706,45706,45706,45706
DJIUSD,20250910,063800,45706,45706,45706,45706
DJIUSD,20250910,063900,45706,45706,45706,45706
DJIUSD,20250910,064000,45706,45708,45706,45708
DJIUSD,20250910,064100,45708,45708,45708,45708
DJIUSD,20250910,064200,45706,45706,45706,45706
DJIUSD,20250910,064300,45706,45706,45706,45706
DJIUSD,20250910,064400,45706,45706,45706,45706
DJIUSD,20250910,064500,45706,45706,45706,45706
DJIUSD,20250910,064600,45706,45708,45706,45706
DJIUSD,20250910,064700,45706,45706,45704,45704
DJIUSD,20250910,064800,45704,45704,45704,45704
DJIUSD,20250910,064900,45704,45704,45704,45704
DJIUSD,20250910,065000,45706,45708,45706,45708
DJIUSD,20250910,065100,45708,45708,45708,45708
DJIUSD,20250910,065200,45708,45708,45708,45708
DJIUSD,20250910,065300,45710,45710,45708,45708
DJIUSD,20250910,065400,45710,45712,45710,45710
DJIUSD,20250910,065500,45710,45710,45710,45710
DJIUSD,20250910,065600,45710,45710,45710,45710
DJIUSD,20250910,065700,45712,45712,45712,45712
DJIUSD,20250910,065800,45714,45714,45714,45714
DJIUSD,20250910,065900,45713,45713,45712,45712
DJIUSD,20250910,070000,45713,45714,45713,45714
DJIUSD,20250910,070100,45713,45713,45709,45710
DJIUSD,20250910,070200,45712,45712,45711,45711
DJIUSD,20250910,070300,45712,45712,45712,45712
DJIUSD,20250910,070400,45711,45712,45708,45708
DJIUSD,20250910,070500,45709,45710,45709,45710
DJIUSD,20250910,070600,45710,45711,45710,45711
DJIUSD,20250910,070700,45712,45712,45711,45712
DJIUSD,20250910,070800,45712,45712,45712,45712
DJIUSD,20250910,070900,45710,45710,45709,45709
DJIUSD,20250910,071000,45710,45710,45710,45710
DJIUSD,20250910,071100,45709,45709,45706,45708
DJIUSD,20250910,071200,45707,45707,45702,45702
DJIUSD,20250910,071300,45701,45701,45698,45700
DJIUSD,20250910,071400,45701,45704,45700,45704
DJIUSD,20250910,071500,45705,45708,45705,45708
DJIUSD,20250910,071600,45708,45708,45706,45706
DJIUSD,20250910,071700,45705,45706,45704,45706
DJIUSD,20250910,071800,45705,45705,45704,45704
DJIUSD,20250910,071900,45704,45704,45704,45704
DJIUSD,20250910,072000,45706,45708,45706,45708
DJIUSD,20250910,072100,45708,45710,45708,45710
DJIUSD,20250910,072200,45708,45708,45708,45708
DJIUSD,20250910,072300,45708,45708,45708,45708
DJIUSD,20250910,072400,45708,45708,45708,45708
DJIUSD,20250910,072500,45708,45708,45704,45704
DJIUSD,20250910,072600,45704,45704,45704,45704
DJIUSD,20250910,072700,45706,45706,45706,45706
DJIUSD,20250910,072800,45707,45708,45707,45708
DJIUSD,20250910,072900,45708,45708,45704,45704
DJIUSD,20250910,073000,45705,45706,45705,45706
DJIUSD,20250910,073100,45706,45712,45706,45708
DJIUSD,20250910,073200,45706,45706,45702,45702
DJIUSD,20250910,073300,45701,45701,45694,45694
DJIUSD,20250910,073400,45693,45696,45691,45691
DJIUSD,20250910,073500,45692,45694,45692,45694
DJIUSD,20250910,073600,45694,45696,45694,45696
DJIUSD,20250910,073700,45696,45696,45696,45696
DJIUSD,20250910,073800,45694,45694,45694,45694
DJIUSD,20250910,073900,45694,45694,45694,45694
DJIUSD,20250910,074000,45694,45702,45694,45702
DJIUSD,20250910,074100,45702,45702,45702,45702
DJIUSD,20250910,074200,45700,45700,45695,45695
DJIUSD,20250910,074300,45694,45694,45690,45692
DJIUSD,20250910,074400,45691,45693,45691,45693
DJIUSD,20250910,074500,45694,45696,45694,45696
DJIUSD,20250910,074600,45696,45696,45696,45696
DJIUSD,20250910,074700,45698,45698,45698,45698
DJIUSD,20250910,074800,45699,45700,45698,45698
DJIUSD,20250910,074900,45698,45698,45698,45698
DJIUSD,20250910,075000,45698,45698,45698,45698
DJIUSD,20250910,075100,45699,45700,45699,45699
DJIUSD,20250910,075200,45698,45698,45698,45698
DJIUSD,20250910,075300,45696,45696,45695,45695
DJIUSD,20250910,075400,45694,45698,45694,45698
DJIUSD,20250910,075500,45699,45700,45699,45700
DJIUSD,20250910,075600,45702,45702,45702,45702
DJIUSD,20250910,075700,45702,45704,45702,45704
DJIUSD,20250910,075800,45703,45703,45700,45700
DJIUSD,20250910,075900,45700,45700,45700,45700
DJIUSD,20250910,080000,45698,45700,45698,45700
DJIUSD,20250910,080100,45699,45699,45697,45698
DJIUSD,20250910,080200,45699,45699,45696,45696
DJIUSD,20250910,080300,45695,45697,45694,45694
DJIUSD,20250910,080400,45692,45693,45690,45690
DJIUSD,20250910,080500,45688,45691,45688,45690
DJIUSD,20250910,080600,45689,45689,45679,45679
DJIUSD,20250910,080700,45680,45680,45676,45676
DJIUSD,20250910,080800,45677,45680,45677,45680
DJIUSD,20250910,080900,45682,45686,45682,45686
DJIUSD,20250910,081000,45685,45690,45685,45686
DJIUSD,20250910,081100,45685,45686,45685,45686
DJIUSD,20250910,081200,45685,45685,45682,45682
DJIUSD,20250910,081300,45683,45684,45682,45684
DJIUSD,20250910,081400,45685,45686,45684,45684
DJIUSD,20250910,081500,45683,45688,45682,45684
DJIUSD,20250910,081600,45685,45685,45684,45684
DJIUSD,20250910,081700,45682,45682,45679,45679
DJIUSD,20250910,081800,45678,45682,45678,45682
DJIUSD,20250910,081900,45684,45687,45684,45686
DJIUSD,20250910,082000,45687,45687,45684,45684
DJIUSD,20250910,082100,45685,45692,45685,45692
DJIUSD,20250910,082200,45691,45691,45690,45690
DJIUSD,20250910,082300,45691,45694,45690,45693
DJIUSD,20250910,082400,45692,45692,45690,45690
DJIUSD,20250910,082500,45690,45698,45690,45698
DJIUSD,20250910,082600,45699,45700,45699,45700
DJIUSD,20250910,082700,45700,45700,45698,45698
DJIUSD,20250910,082800,45697,45697,45692,45692
DJIUSD,20250910,082900,45691,45694,45689,45694
DJIUSD,20250910,083000,45695,45698,45692,45696
DJIUSD,20250910,083100,45695,45695,45690,45691
DJIUSD,20250910,083200,45692,45693,45688,45690
DJIUSD,20250910,083300,45689,45689,45686,45686
DJIUSD,20250910,083400,45685,45688,45685,45686
DJIUSD,20250910,083500,45686,45686,45686,45686
DJIUSD,20250910,083600,45687,45697,45687,45697
DJIUSD,20250910,083700,45696,45696,45694,45694
DJIUSD,20250910,083800,45692,45698,45692,45697
DJIUSD,20250910,083900,45696,45697,45696,45696
DJIUSD,20250910,084000,45697,45698,45697,45698
DJIUSD,20250910,084100,45697,45698,45694,45694
DJIUSD,20250910,084200,45695,45695,45690,45692
DJIUSD,20250910,084300,45694,45700,45694,45700
DJIUSD,20250910,084400,45701,45704,45699,45699
DJIUSD,20250910,084500,45700,45701,45698,45698
DJIUSD,20250910,084600,45697,45698,45692,45692
DJIUSD,20250910,084700,45694,45694,45691,45693
DJIUSD,20250910,084800,45692,45692,45690,45690
DJIUSD,20250910,084900,45689,45689,45685,45685
DJIUSD,20250910,085000,45686,45686,45680,45682
DJIUSD,20250910,085100,45683,45684,45680,45680
DJIUSD,20250910,085200,45679,45680,45676,45678
DJIUSD,20250910,085300,45679,45680,45678,45678
DJIUSD,20250910,085400,45679,45682,45679,45681
DJIUSD,20250910,085500,45680,45682,45679,45679
DJIUSD,20250910,085600,45678,45680,45678,45680
DJIUSD,20250910,085700,45681,45681,45680,45680
DJIUSD,20250910,085800,45680,45680,45680,45680
DJIUSD,20250910,085900,45680,45680,45680,45680
DJIUSD,20250910,090000,45681,45686,45677,45686
DJIUSD,20250910,090100,45685,45685,45670,45671
DJIUSD,20250910,090200,45672,45677,45667,45676
DJIUSD,20250910,090300,45677,45691,45677,45688
DJIUSD,20250910,090400,45690,45699,45690,45696
DJIUSD,20250910,090500,45695,45695,45692,45692
DJIUSD,20250910,090600,45693,45698,45693,45698
DJIUSD,20250910,090700,45700,45700,45696,45696
DJIUSD,20250910,090800,45695,45696,45692,45696
DJIUSD,20250910,090900,45697,45697,45690,45691
DJIUSD,20250910,091000,45692,45695,45690,45695
DJIUSD,20250910,091100,45696,45700,45696,45697
DJIUSD,20250910,091200,45696,45702,45696,45697
DJIUSD,20250910,091300,45696,45698,45696,45698
DJIUSD,20250910,091400,45700,45708,45700,45704
DJIUSD,20250910,091500,45703,45709,45702,45708
DJIUSD,20250910,091600,45709,45712,45707,45711
DJIUSD,20250910,091700,45708,45722,45708,45722
DJIUSD,20250910,091800,45721,45722,45714,45714
DJIUSD,20250910,091900,45713,45713,45701,45701
DJIUSD,20250910,092000,45697,45705,45696,45705
DJIUSD,20250910,092100,45706,45708,45706,45708
DJIUSD,20250910,092200,45709,45714,45709,45714
DJIUSD,20250910,092300,45715,45716,45714,45714
DJIUSD,20250910,092400,45713,45718,45713,45718
DJIUSD,20250910,092500,45722,45724,45720,45722
DJIUSD,20250910,092600,45724,45724,45719,45720
DJIUSD,20250910,092700,45719,45722,45719,45720
DJIUSD,20250910,092800,45719,45722,45718,45722
DJIUSD,20250910,092900,45724,45724,45722,45724
DJIUSD,20250910,093000,45725,45726,45724,45724
DJIUSD,20250910,093100,45723,45730,45722,45729
DJIUSD,20250910,093200,45728,45728,45718,45718
DJIUSD,20250910,093300,45720,45720,45708,45708
DJIUSD,20250910,093400,45707,45707,45704,45705
DJIUSD,20250910,093500,45706,45710,45706,45710
DJIUSD,20250910,093600,45712,45713,45710,45711
DJIUSD,20250910,093700,45710,45710,45710,45710
DJIUSD,20250910,093800,45711,45712,45703,45704
DJIUSD,20250910,093900,45705,45707,45700,45700
DJIUSD,20250910,094000,45699,45700,45698,45700
DJIUSD,20250910,094100,45702,45704,45702,45703
DJIUSD,20250910,094200,45705,45712,45705,45712
DJIUSD,20250910,094300,45714,45714,45710,45710
DJIUSD,20250910,094400,45711,45713,45710,45712
DJIUSD,20250910,094500,45713,45716,45713,45716
DJIUSD,20250910,094600,45717,45719,45712,45714
DJIUSD,20250910,094700,45715,45720,45715,45720
DJIUSD,20250910,094800,45722,45726,45722,45724
DJIUSD,20250910,094900,45725,45732,45725,45731
DJIUSD,20250910,095000,45730,45730,45726,45726
DJIUSD,20250910,095100,45727,45727,45724,45726
DJIUSD,20250910,095200,45728,45730,45728,45730
DJIUSD,20250910,095300,45731,45731,45725,45725
DJIUSD,20250910,095400,45724,45724,45714,45716
DJIUSD,20250910,095500,45718,45727,45718,45727
DJIUSD,20250910,095600,45728,45728,45723,45726
DJIUSD,20250910,095700,45724,45727,45724,45726
DJIUSD,20250910,095800,45725,45725,45722,45722
DJIUSD,20250910,095900,45723,45724,45716,45716
DJIUSD,20250910,100000,45715,45716,45714,45714
DJIUSD,20250910,100100,45713,45720,45711,45716
DJIUSD,20250910,100200,45715,45721,45715,45721
DJIUSD,20250910,100300,45722,45728,45722,45728
DJIUSD,20250910,100400,45729,45730,45723,45729
DJIUSD,20250910,100500,45730,45733,45730,45730
DJIUSD,20250910,100600,45731,45732,45727,45729
DJIUSD,20250910,100700,45728,45732,45728,45730
DJIUSD,20250910,100800,45731,45732,45727,45727
DJIUSD,20250910,100900,45728,45728,45720,45722
DJIUSD,20250910,101000,45721,45721,45716,45716
DJIUSD,20250910,101100,45717,45722,45714,45722
DJIUSD,20250910,101200,45723,45726,45721,45721
DJIUSD,20250910,101300,45722,45722,45720,45720
DJIUSD,20250910,101400,45721,45725,45721,45724
DJIUSD,20250910,101500,45723,45723,45718,45720
DJIUSD,20250910,101600,45719,45721,45718,45721
DJIUSD,20250910,101700,45722,45722,45719,45719
DJIUSD,20250910,101800,45718,45718,45712,45712
DJIUSD,20250910,101900,45713,45715,45708,45708
DJIUSD,20250910,102000,45707,45708,45707,45708
DJIUSD,20250910,102100,45706,45706,45694,45694
DJIUSD,20250910,102200,45693,45693,45690,45693
DJIUSD,20250910,102300,45692,45695,45688,45688
DJIUSD,20250910,102400,45687,45688,45684,45685
DJIUSD,20250910,102500,45684,45688,45684,45687
DJIUSD,20250910,102600,45686,45689,45685,45689
DJIUSD,20250910,102700,45690,45690,45688,45690
DJIUSD,20250910,102800,45691,45692,45685,45685
DJIUSD,20250910,102900,45684,45684,45676,45678
DJIUSD,20250910,103000,45680,45680,45676,45676
DJIUSD,20250910,103100,45677,45678,45675,45675
DJIUSD,20250910,103200,45674,45674,45666,45666
DJIUSD,20250910,103300,45664,45670,45664,45668
DJIUSD,20250910,103400,45669,45670,45652,45656
DJIUSD,20250910,103500,45655,45662,45654,45656
DJIUSD,20250910,103600,45655,45655,45650,45652
DJIUSD,20250910,103700,45653,45653,45644,45651
DJIUSD,20250910,103800,45650,45650,45638,45638
DJIUSD,20250910,103900,45639,45652,45638,45652
DJIUSD,20250910,104000,45651,45654,45649,45652
DJIUSD,20250910,104100,45651,45655,45650,45650
DJIUSD,20250910,104200,45651,45653,45651,45652
DJIUSD,20250910,104300,45651,45651,45649,45650
DJIUSD,20250910,104400,45649,45649,45644,45645
DJIUSD,20250910,104500,45646,45646,45644,45645
DJIUSD,20250910,104600,45644,45656,45643,45656
DJIUSD,20250910,104700,45657,45657,45654,45656
DJIUSD,20250910,104800,45654,45654,45651,45652
DJIUSD,20250910,104900,45653,45660,45652,45657
DJIUSD,20250910,105000,45656,45657,45652,45652
DJIUSD,20250910,105100,45651,45652,45648,45652
DJIUSD,20250910,105200,45653,45654,45652,45652
DJIUSD,20250910,105300,45650,45650,45648,45648
DJIUSD,20250910,105400,45647,45651,45644,45648
DJIUSD,20250910,105500,45649,45650,45649,45650
DJIUSD,20250910,105600,45651,45654,45651,45652
DJIUSD,20250910,105700,45652,45652,45650,45650
DJIUSD,20250910,105800,45648,45652,45648,45652
DJIUSD,20250910,105900,45650,45650,45646,45648
DJIUSD,20250910,110000,45650,45652,45650,45651
DJIUSD,20250910,110100,45652,45661,45652,45658
DJIUSD,20250910,110200,45659,45659,45628,45634
DJIUSD,20250910,110300,45622,45628,45616,45624
DJIUSD,20250910,110400,45622,45624,45619,45619
DJIUSD,20250910,110500,45618,45622,45618,45619
DJIUSD,20250910,110600,45618,45627,45618,45627
DJIUSD,20250910,110700,45628,45628,45614,45620
DJIUSD,20250910,110800,45619,45619,45613,45614
DJIUSD,20250910,110900,45615,45626,45615,45623
DJIUSD,20250910,111000,45622,45632,45622,45632
DJIUSD,20250910,111100,45633,45634,45622,45624
DJIUSD,20250910,111200,45625,45632,45625,45628
DJIUSD,20250910,111300,45630,45638,45629,45637
DJIUSD,20250910,111400,45636,45638,45633,45637
DJIUSD,20250910,111500,45638,45638,45633,45633
DJIUSD,20250910,111600,45632,45632,45622,45625
DJIUSD,20250910,111700,45624,45631,45624,45631
DJIUSD,20250910,111800,45630,45634,45626,45626
DJIUSD,20250910,111900,45627,45634,45627,45633
DJIUSD,20250910,112000,45632,45637,45630,45637
DJIUSD,20250910,112100,45638,45644,45636,45643
DJIUSD,20250910,112200,45644,45645,45644,45644
DJIUSD,20250910,112300,45643,45643,45638,45641
DJIUSD,20250910,112400,45642,45642,45640,45642
DJIUSD,20250910,112500,45641,45641,45639,45640
DJIUSD,20250910,112600,45641,45643,45641,45642
DJIUSD,20250910,112700,45643,45647,45643,45646
DJIUSD,20250910,112800,45645,45647,45644,45646
DJIUSD,20250910,112900,45647,45647,45640,45640
DJIUSD,20250910,113000,45641,45646,45641,45642
DJIUSD,20250910,113100,45641,45641,45632,45634
DJIUSD,20250910,113200,45636,45640,45636,45639
DJIUSD,20250910,113300,45638,45638,45626,45626
DJIUSD,20250910,113400,45624,45628,45624,45627
DJIUSD,20250910,113500,45628,45632,45628,45632
DJIUSD,20250910,113600,45633,45636,45633,45636
DJIUSD,20250910,113700,45637,45638,45636,45636
DJIUSD,20250910,113800,45637,45640,45637,45638
DJIUSD,20250910,113900,45636,45638,45634,45634
DJIUSD,20250910,114000,45635,45635,45634,45634
DJIUSD,20250910,114100,45635,45636,45634,45636
DJIUSD,20250910,114200,45637,45641,45637,45640
DJIUSD,20250910,114300,45642,45644,45642,45643
DJIUSD,20250910,114400,45644,45647,45644,45645
DJIUSD,20250910,114500,45644,45648,45644,45648
DJIUSD,20250910,114600,45649,45652,45649,45650
DJIUSD,20250910,114700,45649,45652,45647,45652
DJIUSD,20250910,114800,45651,45651,45648,45648
DJIUSD,20250910,114900,45649,45650,45647,45649
DJIUSD,20250910,115000,45650,45654,45650,45652
DJIUSD,20250910,115100,45652,45654,45652,45654
DJIUSD,20250910,115200,45655,45657,45652,45652
DJIUSD,20250910,115300,45653,45653,45650,45652
DJIUSD,20250910,115400,45654,45657,45654,45656
DJIUSD,20250910,115500,45656,45656,45654,45654
DJIUSD,20250910,115600,45653,45654,45653,45654
DJIUSD,20250910,115700,45655,45657,45655,45656
DJIUSD,20250910,115800,45657,45660,45657,45659
DJIUSD,20250910,115900,45658,45659,45657,45658
DJIUSD,20250910,120000,45659,45659,45658,45658
DJIUSD,20250910,120100,45657,45660,45657,45660
DJIUSD,20250910,120200,45661,45661,45656,45656
DJIUSD,20250910,120300,45658,45660,45658,45660
DJIUSD,20250910,120400,45662,45662,45662,45662
DJIUSD,20250910,120500,45662,45662,45660,45660
DJIUSD,20250910,120600,45661,45664,45661,45664
DJIUSD,20250910,120700,45665,45665,45665,45665
DJIUSD,20250910,120800,45664,45664,45662,45664
DJIUSD,20250910,120900,45665,45665,45660,45660
DJIUSD,20250910,121000,45661,45668,45661,45668
DJIUSD,20250910,121100,45666,45666,45665,45665
DJIUSD,20250910,121200,45664,45666,45664,45666
DJIUSD,20250910,121300,45665,45665,45663,45663
DJIUSD,20250910,121400,45664,45666,45664,45664
DJIUSD,20250910,121500,45665,45666,45664,45664
DJIUSD,20250910,121600,45663,45663,45660,45663
DJIUSD,20250910,121700,45662,45662,45659,45659
DJIUSD,20250910,121800,45658,45661,45658,45660
DJIUSD,20250910,121900,45660,45661,45660,45660
DJIUSD,20250910,122000,45661,45661,45660,45660
DJIUSD,20250910,122100,45661,45661,45656,45656
DJIUSD,20250910,122200,45658,45660,45658,45660
DJIUSD,20250910,122300,45661,45663,45661,45663
DJIUSD,20250910,122400,45662,45664,45660,45664
DJIUSD,20250910,122500,45663,45666,45663,45666
DJIUSD,20250910,122600,45668,45669,45668,45668
DJIUSD,20250910,122700,45669,45670,45668,45670
DJIUSD,20250910,122800,45672,45679,45671,45679
DJIUSD,20250910,122900,45678,45678,45676,45676
DJIUSD,20250910,123000,45676,45678,45676,45678
DJIUSD,20250910,123100,45679,45680,45678,45678
DJIUSD,20250910,123200,45676,45680,45676,45680
DJIUSD,20250910,123300,45679,45680,45679,45680
DJIUSD,20250910,123400,45679,45679,45674,45676
DJIUSD,20250910,123500,45674,45676,45673,45676
DJIUSD,20250910,123600,45677,45677,45676,45676
DJIUSD,20250910,123700,45678,45683,45678,45683
DJIUSD,20250910,123800,45684,45687,45684,45686
DJIUSD,20250910,123900,45684,45684,45680,45682
DJIUSD,20250910,124000,45683,45684,45683,45684
DJIUSD,20250910,124100,45683,45684,45682,45684
DJIUSD,20250910,124200,45685,45686,45684,45684
DJIUSD,20250910,124300,45685,45688,45685,45687
DJIUSD,20250910,124400,45688,45692,45688,45689
DJIUSD,20250910,124500,45688,45690,45688,45690
DJIUSD,20250910,124600,45690,45690,45686,45686
DJIUSD,20250910,124700,45684,45684,45682,45682
DJIUSD,20250910,124800,45680,45688,45680,45688
DJIUSD,20250910,124900,45690,45690,45683,45683
DJIUSD,20250910,125000,45684,45685,45684,45684
DJIUSD,20250910,125100,45685,45686,45685,45685
DJIUSD,20250910,125200,45684,45684,45684,45684
DJIUSD,20250910,125300,45684,45687,45684,45686
DJIUSD,20250910,125400,45688,45688,45687,45688
DJIUSD,20250910,125500,45687,45687,45687,45687
DJIUSD,20250910,125600,45686,45687,45685,45687
DJIUSD,20250910,125700,45686,45686,45686,45686
DJIUSD,20250910,125800,45685,45686,45684,45684
DJIUSD,20250910,125900,45685,45688,45685,45688
DJIUSD,20250910,130000,45689,45692,45689,45691
DJIUSD,20250910,130100,45692,45699,45692,45698
DJIUSD,20250910,130200,45699,45699,45695,45697
DJIUSD,20250910,130300,45698,45698,45693,45696
DJIUSD,20250910,130400,45697,45698,45694,45694
DJIUSD,20250910,130500,45693,45693,45687,45688
DJIUSD,20250910,130600,45689,45690,45688,45690
DJIUSD,20250910,130700,45689,45690,45688,45690
DJIUSD,20250910,130800,45688,45691,45686,45690
DJIUSD,20250910,130900,45690,45690,45690,45690
DJIUSD,20250910,131000,45692,45695,45692,45694
DJIUSD,20250910,131100,45692,45692,45692,45692
DJIUSD,20250910,131200,45692,45692,45690,45690
DJIUSD,20250910,131300,45692,45698,45692,45698
DJIUSD,20250910,131400,45697,45699,45696,45699
DJIUSD,20250910,131500,45698,45698,45696,45696
DJIUSD,20250910,131600,45697,45698,45692,45692
DJIUSD,20250910,131700,45690,45692,45688,45690
DJIUSD,20250910,131800,45689,45689,45682,45684
DJIUSD,20250910,131900,45683,45683,45680,45680
DJIUSD,20250910,132000,45680,45681,45680,45681
DJIUSD,20250910,132100,45682,45690,45682,45690
DJIUSD,20250910,132200,45688,45688,45678,45678
DJIUSD,20250910,132300,45679,45679,45678,45678
DJIUSD,20250910,132400,45677,45677,45672,45672
DJIUSD,20250910,132500,45673,45678,45673,45678
DJIUSD,20250910,132600,45677,45677,45670,45670
DJIUSD,20250910,132700,45669,45670,45668,45670
DJIUSD,20250910,132800,45671,45674,45670,45671
DJIUSD,20250910,132900,45672,45676,45672,45674
DJIUSD,20250910,133000,45672,45672,45670,45671
DJIUSD,20250910,133100,45670,45670,45667,45668
DJIUSD,20250910,133200,45669,45673,45669,45673
DJIUSD,20250910,133300,45672,45673,45672,45672
DJIUSD,20250910,133400,45670,45670,45666,45669
DJIUSD,20250910,133500,45668,45671,45668,45670
DJIUSD,20250910,133600,45671,45673,45671,45673
DJIUSD,20250910,133700,45672,45672,45669,45671
DJIUSD,20250910,133800,45672,45673,45666,45666
DJIUSD,20250910,133900,45665,45668,45664,45668
DJIUSD,20250910,134000,45669,45672,45669,45672
DJIUSD,20250910,134100,45673,45674,45672,45674
DJIUSD,20250910,134200,45675,45675,45672,45674
DJIUSD,20250910,134300,45675,45678,45675,45678
DJIUSD,20250910,134400,45680,45680,45680,45680
DJIUSD,20250910,134500,45679,45681,45678,45681
DJIUSD,20250910,134600,45680,45685,45678,45685
DJIUSD,20250910,134700,45684,45686,45684,45685
DJIUSD,20250910,134800,45684,45684,45682,45683
DJIUSD,20250910,134900,45682,45682,45678,45678
DJIUSD,20250910,135000,45679,45682,45679,45682
DJIUSD,20250910,135100,45683,45684,45683,45684
DJIUSD,20250910,135200,45683,45684,45680,45681
DJIUSD,20250910,135300,45682,45682,45681,45682
DJIUSD,20250910,135400,45684,45684,45682,45683
DJIUSD,20250910,135500,45682,45682,45680,45680
DJIUSD,20250910,135600,45681,45684,45680,45680
DJIUSD,20250910,135700,45681,45681,45678,45678
DJIUSD,20250910,135800,45677,45677,45676,45676
DJIUSD,20250910,135900,45677,45678,45676,45676
DJIUSD,20250910,140000,45674,45674,45672,45674
DJIUSD,20250910,140100,45673,45673,45662,45662
DJIUSD,20250910,140200,45664,45674,45664,45673
DJIUSD,20250910,140300,45674,45676,45674,45675
DJIUSD,20250910,140400,45676,45682,45676,45682
DJIUSD,20250910,140500,45681,45686,45681,45684
DJIUSD,20250910,140600,45685,45694,45684,45684
DJIUSD,20250910,140700,45685,45687,45676,45676
DJIUSD,20250910,140800,45678,45680,45678,45680
DJIUSD,20250910,140900,45680,45681,45680,45681
DJIUSD,20250910,141000,45681,45682,45681,45682
DJIUSD,20250910,141100,45681,45681,45676,45678
DJIUSD,20250910,141200,45680,45681,45679,45679
DJIUSD,20250910,141300,45680,45684,45680,45684
DJIUSD,20250910,141400,45682,45685,45680,45684
DJIUSD,20250910,141500,45682,45682,45674,45674
DJIUSD,20250910,141600,45673,45675,45672,45674
DJIUSD,20250910,141700,45675,45676,45672,45672
DJIUSD,20250910,141800,45673,45676,45667,45668
DJIUSD,20250910,141900,45669,45673,45669,45670
DJIUSD,20250910,142000,45669,45669,45666,45667
DJIUSD,20250910,142100,45666,45666,45662,45664
DJIUSD,20250910,142200,45663,45667,45663,45666
DJIUSD,20250910,142300,45665,45665,45662,45664
DJIUSD,20250910,142400,45662,45663,45661,45663
DJIUSD,20250910,142500,45664,45665,45658,45659
DJIUSD,20250910,142600,45658,45665,45654,45664
DJIUSD,20250910,142700,45665,45666,45660,45661
DJIUSD,20250910,142800,45662,45662,45660,45660
DJIUSD,20250910,142900,45659,45664,45659,45664
DJIUSD,20250910,143000,45662,45668,45660,45664
DJIUSD,20250910,143100,45666,45820,45666,45754
DJIUSD,20250910,143200,45752,45760,45732,45732
DJIUSD,20250910,143300,45733,45761,45728,45755
DJIUSD,20250910,143400,45754,45760,45747,45750
DJIUSD,20250910,143500,45749,45778,45749,45775
DJIUSD,20250910,143600,45776,45779,45762,45776
DJIUSD,20250910,143700,45775,45785,45773,45782
DJIUSD,20250910,143800,45784,45784,45757,45757
DJIUSD,20250910,143900,45756,45771,45756,45763
DJIUSD,20250910,144000,45764,45769,45754,45760
DJIUSD,20250910,144100,45763,45767,45760,45765
DJIUSD,20250910,144200,45764,45764,45755,45761
DJIUSD,20250910,144300,45760,45764,45750,45752
DJIUSD,20250910,144400,45750,45750,45734,45734
DJIUSD,20250910,144500,45735,45758,45735,45758
DJIUSD,20250910,144600,45759,45762,45745,45745
DJIUSD,20250910,144700,45746,45748,45738,45738
DJIUSD,20250910,144800,45739,45748,45730,45736
DJIUSD,20250910,144900,45737,45742,45733,45742
DJIUSD,20250910,145000,45741,45748,45736,45742
DJIUSD,20250910,145100,45740,45741,45726,45726
DJIUSD,20250910,145200,45727,45733,45725,45729
DJIUSD,20250910,145300,45728,45737,45722,45724
DJIUSD,20250910,145400,45725,45738,45725,45738
DJIUSD,20250910,145500,45739,45748,45739,45745
DJIUSD,20250910,145600,45746,45754,45741,45745
DJIUSD,20250910,145700,45746,45748,45744,45744
DJIUSD,20250910,145800,45742,45742,45730,45730
DJIUSD,20250910,145900,45731,45746,45731,45746
DJIUSD,20250910,150000,45748,45748,45742,45742
DJIUSD,20250910,150100,45741,45746,45737,45737
DJIUSD,20250910,150200,45735,45740,45733,45740
DJIUSD,20250910,150300,45742,45746,45740,45740
DJIUSD,20250910,150400,45739,45742,45735,45735
DJIUSD,20250910,150500,45734,45744,45732,45740
DJIUSD,20250910,150600,45741,45741,45736,45737
DJIUSD,20250910,150700,45736,45738,45734,45737
DJIUSD,20250910,150800,45736,45740,45734,45736
DJIUSD,20250910,150900,45737,45738,45736,45737
DJIUSD,20250910,151000,45738,45745,45738,45745
DJIUSD,20250910,151100,45746,45748,45742,45746
DJIUSD,20250910,151200,45747,45752,45745,45746
DJIUSD,20250910,151300,45747,45754,45746,45754
DJIUSD,20250910,151400,45755,45756,45750,45751
DJIUSD,20250910,151500,45752,45753,45749,45749
DJIUSD,20250910,151600,45748,45758,45745,45754
DJIUSD,20250910,151700,45753,45759,45748,45749
DJIUSD,20250910,151800,45750,45751,45744,45750
DJIUSD,20250910,151900,45752,45756,45750,45756
DJIUSD,20250910,152000,45757,45766,45757,45760
DJIUSD,20250910,152100,45761,45775,45761,45773
DJIUSD,20250910,152200,45774,45777,45771,45771
DJIUSD,20250910,152300,45769,45770,45762,45762
DJIUSD,20250910,152400,45764,45769,45763,45766
DJIUSD,20250910,152500,45764,45764,45758,45758
DJIUSD,20250910,152600,45759,45760,45754,45754
DJIUSD,20250910,152700,45753,45760,45749,45749
DJIUSD,20250910,152800,45750,45752,45738,45742
DJIUSD,20250910,152900,45744,45744,45728,45730
DJIUSD,20250910,153000,45728,45728,45695,45695
DJIUSD,20250910,153100,45703,45705,45647,45684
DJIUSD,20250910,153200,45687,45711,45674,45711
DJIUSD,20250910,153300,45714,45723,45674,45674
DJIUSD,20250910,153400,45672,45688,45662,45662
DJIUSD,20250910,153500,45660,45663,45648,45653
DJIUSD,20250910,153600,45654,45700,45654,45696
DJIUSD,20250910,153700,45694,45704,45672,45672
DJIUSD,20250910,153800,45675,45686,45648,45663
DJIUSD,20250910,153900,45662,45684,45658,45682
DJIUSD,20250910,154000,45680,45680,45643,45646
DJIUSD,20250910,154100,45639,45669,45637,45660
DJIUSD,20250910,154200,45657,45662,45620,45633
DJIUSD,20250910,154300,45634,45646,45613,45614
DJIUSD,20250910,154400,45616,45636,45615,45619
DJIUSD,20250910,154500,45620,45652,45620,45640
DJIUSD,20250910,154600,45643,45650,45626,45642
DJIUSD,20250910,154700,45638,45662,45634,45662
DJIUSD,20250910,154800,45661,45685,45658,45685
DJIUSD,20250910,154900,45684,45727,45684,45726
DJIUSD,20250910,155000,45728,45728,45700,45706
DJIUSD,20250910,155100,45704,45704,45680,45684
DJIUSD,20250910,155200,45682,45682,45626,45632
DJIUSD,20250910,155300,45630,45644,45624,45628
DJIUSD,20250910,155400,45626,45638,45618,45620
DJIUSD,20250910,155500,45622,45643,45621,45629
DJIUSD,20250910,155600,45630,45646,45614,45615
DJIUSD,20250910,155700,45616,45630,45616,45630
DJIUSD,20250910,155800,45632,45649,45626,45649
DJIUSD,20250910,155900,45646,45646,45636,45638
DJIUSD,20250910,160000,45639,45655,45639,45655
DJIUSD,20250910,160100,45656,45676,45647,45674
DJIUSD,20250910,160200,45673,45687,45672,45680
DJIUSD,20250910,160300,45678,45678,45668,45676
DJIUSD,20250910,160400,45678,45683,45664,45668
DJIUSD,20250910,160500,45667,45669,45654,45669
DJIUSD,20250910,160600,45670,45671,45650,45655
DJIUSD,20250910,160700,45654,45663,45645,45658
DJIUSD,20250910,160800,45657,45682,45653,45682
DJIUSD,20250910,160900,45681,45708,45681,45708
DJIUSD,20250910,161000,45710,45712,45692,45693
DJIUSD,20250910,161100,45692,45700,45683,45688
DJIUSD,20250910,161200,45689,45704,45689,45698
DJIUSD,20250910,161300,45697,45698,45684,45693
DJIUSD,20250910,161400,45691,45697,45675,45697
DJIUSD,20250910,161500,45698,45708,45696,45704
DJIUSD,20250910,161600,45705,45716,45702,45710
DJIUSD,20250910,161700,45709,45709,45690,45706
DJIUSD,20250910,161800,45705,45706,45694,45699
DJIUSD,20250910,161900,45700,45700,45670,45672
DJIUSD,20250910,162000,45673,45693,45673,45688
DJIUSD,20250910,162100,45689,45689,45674,45674
DJIUSD,20250910,162200,45675,45685,45670,45680
DJIUSD,20250910,162300,45679,45698,45674,45696
DJIUSD,20250910,162400,45697,45701,45681,45684
DJIUSD,20250910,162500,45683,45684,45676,45681
DJIUSD,20250910,162600,45680,45680,45666,45670
DJIUSD,20250910,162700,45671,45673,45664,45668
DJIUSD,20250910,162800,45667,45667,45667,45667
DJIUSD,20250910,162900,45667,45667,45667,45667
DJIUSD,20250910,163000,45667,45667,45667,45667
DJIUSD,20250910,163100,45667,45667,45667,45667
DJIUSD,20250910,163200,45667,45667,45667,45667
DJIUSD,20250910,163300,45667,45667,45616,45618
DJIUSD,20250910,163400,45619,45619,45616,45616
DJIUSD,20250910,163500,45616,45616,45616,45616
DJIUSD,20250910,163600,45616,45616,45616,45616
DJIUSD,20250910,163700,45616,45616,45570,45571
DJIUSD,20250910,163800,45569,45572,45556,45562
DJIUSD,20250910,163900,45565,45580,45562,45563
DJIUSD,20250910,164000,45564,45577,45562,45576
DJIUSD,20250910,164100,45577,45586,45562,45565
DJIUSD,20250910,164200,45566,45585,45560,45584
DJIUSD,20250910,164300,45582,45594,45580,45585
DJIUSD,20250910,164400,45584,45586,45577,45584
DJIUSD,20250910,164500,45583,45584,45570,45570
DJIUSD,20250910,164600,45569,45569,45556,45556
DJIUSD,20250910,164700,45557,45557,45538,45544
DJIUSD,20250910,164800,45542,45559,45538,45550
DJIUSD,20250910,164900,45551,45562,45544,45554
DJIUSD,20250910,165000,45553,45555,45552,45552
DJIUSD,20250910,165100,45552,45552,45552,45552
DJIUSD,20250910,165200,45552,45552,45552,45552
DJIUSD,20250910,165300,45552,45552,45520,45524
DJIUSD,20250910,165400,45523,45532,45521,45527
DJIUSD,20250910,165500,45525,45525,45516,45518
DJIUSD,20250910,165600,45518,45530,45518,45530
DJIUSD,20250910,165700,45531,45534,45522,45524
DJIUSD,20250910,165800,45523,45528,45516,45516
DJIUSD,20250910,165900,45515,45522,45510,45518
DJIUSD,20250910,170000,45517,45518,45504,45504
DJIUSD,20250910,170100,45501,45501,45483,45486
DJIUSD,20250910,170200,45488,45515,45488,45506
DJIUSD,20250910,170300,45507,45515,45494,45499
DJIUSD,20250910,170400,45502,45502,45491,45494
DJIUSD,20250910,170500,45493,45500,45490,45496
DJIUSD,20250910,170600,45497,45503,45494,45501
DJIUSD,20250910,170700,45502,45505,45488,45488
DJIUSD,20250910,170800,45490,45492,45474,45476
DJIUSD,20250910,170900,45475,45475,45459,45459
DJIUSD,20250910,171000,45456,45456,45434,45436
DJIUSD,20250910,171100,45437,45444,45435,45436
DJIUSD,20250910,171200,45434,45437,45426,45435
DJIUSD,20250910,171300,45436,45457,45436,45453
DJIUSD,20250910,171400,45452,45452,45441,45446
DJIUSD,20250910,171500,45448,45450,45444,45450
DJIUSD,20250910,171600,45451,45451,45432,45433
DJIUSD,20250910,171700,45434,45437,45408,45411
DJIUSD,20250910,171800,45412,45421,45404,45409
DJIUSD,20250910,171900,45410,45422,45408,45416
DJIUSD,20250910,172000,45417,45422,45414,45417
DJIUSD,20250910,172100,45419,45438,45418,45438
DJIUSD,20250910,172200,45439,45448,45435,45439
DJIUSD,20250910,172300,45440,45440,45428,45439
DJIUSD,20250910,172400,45438,45449,45438,45446
DJIUSD,20250910,172500,45447,45450,45442,45446
DJIUSD,20250910,172600,45445,45463,45445,45459
DJIUSD,20250910,172700,45462,45479,45460,45479
DJIUSD,20250910,172800,45478,45478,45474,45474
DJIUSD,20250910,172900,45473,45486,45473,45484
DJIUSD,20250910,173000,45482,45482,45474,45476
DJIUSD,20250910,173100,45477,45485,45463,45464
DJIUSD,20250910,173200,45465,45470,45444,45447
DJIUSD,20250910,173300,45448,45460,45446,45447
DJIUSD,20250910,173400,45444,45454,45444,45447
DJIUSD,20250910,173500,45446,45460,45440,45460
DJIUSD,20250910,173600,45461,45467,45460,45466
DJIUSD,20250910,173700,45465,45481,45464,45478
DJIUSD,20250910,173800,45476,45490,45476,45488
DJIUSD,20250910,173900,45489,45508,45489,45508
DJIUSD,20250910,174000,45509,45517,45506,45512
DJIUSD,20250910,174100,45511,45531,45508,45530
DJIUSD,20250910,174200,45526,45526,45526,45526
DJIUSD,20250910,174300,45540,45540,45534,45535
DJIUSD,20250910,174400,45536,45540,45531,45532
DJIUSD,20250910,174500,45534,45556,45534,45550
DJIUSD,20250910,174600,45549,45552,45540,45542
DJIUSD,20250910,174700,45544,45548,45540,45544
DJIUSD,20250910,174800,45545,45550,45538,45538
DJIUSD,20250910,174900,45540,45542,45528,45533
DJIUSD,20250910,175000,45532,45540,45531,45538
DJIUSD,20250910,175100,45537,45554,45537,45551
DJIUSD,20250910,175200,45550,45550,45544,45544
DJIUSD,20250910,175300,45543,45544,45532,45540
DJIUSD,20250910,175400,45541,45549,45540,45546
DJIUSD,20250910,175500,45545,45545,45534,45536
DJIUSD,20250910,175600,45537,45541,45536,45538
DJIUSD,20250910,175700,45539,45540,45520,45520
DJIUSD,20250910,175800,45518,45526,45518,45520
DJIUSD,20250910,175900,45521,45526,45517,45526
DJIUSD,20250910,180000,45527,45530,45524,45527
DJIUSD,20250910,180100,45526,45541,45526,45533
DJIUSD,20250910,180200,45534,45546,45530,45541
DJIUSD,20250910,180300,45542,45546,45532,45535
DJIUSD,20250910,180400,45536,45546,45534,45538
DJIUSD,20250910,180500,45539,45540,45532,45534
DJIUSD,20250910,180600,45532,45542,45530,45540
DJIUSD,20250910,180700,45538,45556,45538,45555
DJIUSD,20250910,180800,45554,45554,45539,45540
DJIUSD,20250910,180900,45541,45546,45538,45546
DJIUSD,20250910,181000,45545,45548,45538,45546
DJIUSD,20250910,181100,45547,45552,45541,45546
DJIUSD,20250910,181200,45547,45552,45543,45552
DJIUSD,20250910,181300,45551,45556,45548,45552
DJIUSD,20250910,181400,45551,45554,45549,45551
DJIUSD,20250910,181500,45552,45556,45547,45556
DJIUSD,20250910,181600,45555,45580,45555,45578
DJIUSD,20250910,181700,45576,45578,45570,45572
DJIUSD,20250910,181800,45571,45578,45558,45558
DJIUSD,20250910,181900,45557,45567,45557,45566
DJIUSD,20250910,182000,45567,45568,45560,45562
DJIUSD,20250910,182100,45561,45562,45544,45547
DJIUSD,20250910,182200,45546,45550,45544,45544
DJIUSD,20250910,182300,45543,45543,45528,45530
DJIUSD,20250910,182400,45529,45532,45523,45528
DJIUSD,20250910,182500,45529,45535,45524,45527
DJIUSD,20250910,182600,45526,45529,45520,45520
DJIUSD,20250910,182700,45521,45524,45508,45511
DJIUSD,20250910,182800,45510,45512,45500,45500
DJIUSD,20250910,182900,45499,45502,45496,45496
DJIUSD,20250910,183000,45495,45495,45482,45482
DJIUSD,20250910,183100,45483,45494,45483,45488
DJIUSD,20250910,183200,45490,45498,45484,45495
DJIUSD,20250910,183300,45496,45496,45480,45480
DJIUSD,20250910,183400,45479,45479,45467,45468
DJIUSD,20250910,183500,45469,45478,45466,45478
DJIUSD,20250910,183600,45477,45477,45466,45469
DJIUSD,20250910,183700,45470,45472,45460,45461
DJIUSD,20250910,183800,45462,45470,45460,45470
DJIUSD,20250910,183900,45471,45475,45468,45475
DJIUSD,20250910,184000,45474,45475,45448,45452
DJIUSD,20250910,184100,45451,45452,45432,45436
DJIUSD,20250910,184200,45437,45447,45437,45443
DJIUSD,20250910,184300,45442,45453,45442,45446
DJIUSD,20250910,184400,45444,45456,45442,45454
DJIUSD,20250910,184500,45453,45453,45442,45444
DJIUSD,20250910,184600,45445,45446,45437,45439
DJIUSD,20250910,184700,45440,45464,45440,45464
DJIUSD,20250910,184800,45465,45478,45456,45478
DJIUSD,20250910,184900,45479,45484,45476,45477
DJIUSD,20250910,185000,45476,45481,45472,45472
DJIUSD,20250910,185100,45471,45493,45470,45490
DJIUSD,20250910,185200,45491,45502,45488,45502
DJIUSD,20250910,185300,45501,45506,45498,45506
DJIUSD,20250910,185400,45505,45508,45496,45497
DJIUSD,20250910,185500,45498,45504,45498,45502
DJIUSD,20250910,185600,45503,45519,45503,45519
DJIUSD,20250910,185700,45518,45520,45514,45518
DJIUSD,20250910,185800,45517,45524,45517,45522
DJIUSD,20250910,185900,45521,45524,45519,45522
DJIUSD,20250910,190000,45521,45522,45517,45520
DJIUSD,20250910,190100,45519,45519,45494,45505
DJIUSD,20250910,190200,45506,45517,45506,45512
DJIUSD,20250910,190300,45513,45550,45513,45550
DJIUSD,20250910,190400,45551,45563,45551,45562
DJIUSD,20250910,190500,45563,45566,45560,45564
DJIUSD,20250910,190600,45566,45569,45554,45554
DJIUSD,20250910,190700,45556,45560,45554,45554
DJIUSD,20250910,190800,45555,45558,45550,45558
DJIUSD,20250910,190900,45557,45560,45551,45554
DJIUSD,20250910,191000,45552,45556,45552,45556
DJIUSD,20250910,191100,45557,45562,45556,45560
DJIUSD,20250910,191200,45562,45563,45545,45545
DJIUSD,20250910,191300,45544,45556,45544,45551
DJIUSD,20250910,191400,45550,45550,45544,45550
DJIUSD,20250910,191500,45549,45552,45546,45548
DJIUSD,20250910,191600,45549,45553,45549,45552
DJIUSD,20250910,191700,45553,45556,45547,45548
DJIUSD,20250910,191800,45547,45554,45545,45554
DJIUSD,20250910,191900,45553,45554,45536,45536
DJIUSD,20250910,192000,45535,45535,45528,45531
DJIUSD,20250910,192100,45532,45540,45532,45538
DJIUSD,20250910,192200,45539,45543,45535,45535
DJIUSD,20250910,192300,45534,45534,45524,45526
DJIUSD,20250910,192400,45525,45526,45508,45510
DJIUSD,20250910,192500,45511,45512,45508,45510
DJIUSD,20250910,192600,45511,45514,45490,45492
DJIUSD,20250910,192700,45493,45496,45476,45480
DJIUSD,20250910,192800,45483,45485,45478,45478
DJIUSD,20250910,192900,45480,45483,45474,45480
DJIUSD,20250910,193000,45481,45488,45479,45488
DJIUSD,20250910,193100,45489,45491,45478,45481
DJIUSD,20250910,193200,45480,45486,45476,45481
DJIUSD,20250910,193300,45482,45498,45480,45498
DJIUSD,20250910,193400,45497,45508,45495,45508
DJIUSD,20250910,193500,45507,45514,45504,45510
DJIUSD,20250910,193600,45509,45516,45503,45508
DJIUSD,20250910,193700,45506,45510,45500,45509
DJIUSD,20250910,193800,45508,45518,45508,45514
DJIUSD,20250910,193900,45513,45513,45490,45490
DJIUSD,20250910,194000,45491,45505,45491,45504
DJIUSD,20250910,194100,45505,45506,45499,45504
DJIUSD,20250910,194200,45506,45512,45504,45506
DJIUSD,20250910,194300,45507,45507,45496,45502
DJIUSD,20250910,194400,45503,45504,45496,45500
DJIUSD,20250910,194500,45502,45502,45494,45496
DJIUSD,20250910,194600,45495,45502,45492,45497
DJIUSD,20250910,194700,45496,45496,45488,45490
DJIUSD,20250910,194800,45489,45489,45478,45480
DJIUSD,20250910,194900,45481,45490,45478,45488
DJIUSD,20250910,195000,45489,45492,45478,45478
DJIUSD,20250910,195100,45479,45486,45478,45484
DJIUSD,20250910,195200,45485,45486,45476,45479
DJIUSD,20250910,195300,45480,45482,45462,45462
DJIUSD,20250910,195400,45463,45467,45455,45460
DJIUSD,20250910,195500,45459,45472,45459,45468
DJIUSD,20250910,195600,45470,45472,45457,45458
DJIUSD,20250910,195700,45457,45458,45452,45456
DJIUSD,20250910,195800,45457,45468,45457,45466
DJIUSD,20250910,195900,45467,45483,45467,45482
DJIUSD,20250910,200000,45480,45492,45478,45491
DJIUSD,20250910,200100,45490,45492,45482,45484
DJIUSD,20250910,200200,45483,45483,45474,45481
DJIUSD,20250910,200300,45482,45496,45482,45488
DJIUSD,20250910,200400,45487,45492,45482,45490
DJIUSD,20250910,200500,45488,45492,45486,45487
DJIUSD,20250910,200600,45486,45486,45476,45480
DJIUSD,20250910,200700,45481,45484,45477,45478
DJIUSD,20250910,200800,45479,45488,45476,45488
DJIUSD,20250910,200900,45487,45494,45484,45492
DJIUSD,20250910,201000,45493,45493,45481,45483
DJIUSD,20250910,201100,45482,45490,45475,45490
DJIUSD,20250910,201200,45488,45488,45484,45484
DJIUSD,20250910,201300,45485,45488,45468,45468
DJIUSD,20250910,201400,45469,45472,45466,45471
DJIUSD,20250910,201500,45472,45488,45472,45486
DJIUSD,20250910,201600,45485,45485,45476,45478
DJIUSD,20250910,201700,45479,45483,45478,45482
DJIUSD,20250910,201800,45484,45494,45484,45492
DJIUSD,20250910,201900,45490,45492,45486,45490
DJIUSD,20250910,202000,45489,45492,45483,45490
DJIUSD,20250910,202100,45491,45494,45476,45476
DJIUSD,20250910,202200,45475,45493,45475,45493
DJIUSD,20250910,202300,45494,45516,45494,45516
DJIUSD,20250910,202400,45514,45514,45496,45500
DJIUSD,20250910,202500,45499,45510,45496,45509
DJIUSD,20250910,202600,45508,45508,45500,45504
DJIUSD,20250910,202700,45506,45510,45498,45502
DJIUSD,20250910,202800,45503,45510,45502,45504
DJIUSD,20250910,202900,45506,45522,45506,45520
DJIUSD,20250910,203000,45518,45520,45513,45519
DJIUSD,20250910,203100,45521,45526,45511,45526
DJIUSD,20250910,203200,45525,45530,45524,45528
DJIUSD,20250910,203300,45527,45527,45512,45515
DJIUSD,20250910,203400,45516,45531,45514,45526
DJIUSD,20250910,203500,45525,45536,45524,45535
DJIUSD,20250910,203600,45534,45534,45525,45528
DJIUSD,20250910,203700,45529,45530,45518,45519
DJIUSD,20250910,203800,45518,45523,45518,45520
DJIUSD,20250910,203900,45521,45522,45504,45505
DJIUSD,20250910,204000,45506,45508,45501,45501
DJIUSD,20250910,204100,45502,45518,45501,45516
DJIUSD,20250910,204200,45515,45518,45511,45518
DJIUSD,20250910,204300,45519,45520,45506,45506
DJIUSD,20250910,204400,45507,45509,45501,45503
DJIUSD,20250910,204500,45504,45508,45503,45506
DJIUSD,20250910,204600,45508,45513,45504,45506
DJIUSD,20250910,204700,45507,45510,45496,45496
DJIUSD,20250910,204800,45497,45500,45486,45486
DJIUSD,20250910,204900,45487,45500,45486,45493
DJIUSD,20250910,205000,45494,45500,45494,45498
DJIUSD,20250910,205100,45497,45508,45497,45498
DJIUSD,20250910,205200,45499,45500,45492,45494
DJIUSD,20250910,205300,45495,45506,45495,45504
DJIUSD,20250910,205400,45503,45514,45502,45514
DJIUSD,20250910,205500,45515,45517,45514,45514
DJIUSD,20250910,205600,45515,45530,45514,45529
DJIUSD,20250910,205700,45528,45543,45524,45542
DJIUSD,20250910,205800,45540,45553,45536,45552
DJIUSD,20250910,205900,45551,45552,45544,45552
DJIUSD,20250910,210000,45551,45551,45538,45540
DJIUSD,20250910,210100,45541,45552,45541,45550
DJIUSD,20250910,210200,45549,45549,45538,45538
DJIUSD,20250910,210300,45539,45539,45516,45516
DJIUSD,20250910,210400,45517,45520,45507,45512
DJIUSD,20250910,210500,45513,45513,45501,45502
DJIUSD,20250910,210600,45503,45512,45502,45502
DJIUSD,20250910,210700,45501,45501,45482,45482
DJIUSD,20250910,210800,45484,45497,45484,45484
DJIUSD,20250910,210900,45483,45483,45466,45469
DJIUSD,20250910,211000,45468,45472,45462,45465
DJIUSD,20250910,211100,45466,45475,45462,45463
DJIUSD,20250910,211200,45464,45472,45464,45466
DJIUSD,20250910,211300,45468,45473,45458,45461
DJIUSD,20250910,211400,45460,45466,45455,45462
DJIUSD,20250910,211500,45464,45465,45455,45458
DJIUSD,20250910,211600,45459,45482,45458,45482
DJIUSD,20250910,211700,45481,45494,45480,45484
DJIUSD,20250910,211800,45483,45486,45476,45477
DJIUSD,20250910,211900,45478,45488,45478,45481
DJIUSD,20250910,212000,45480,45490,45480,45490
DJIUSD,20250910,212100,45489,45489,45468,45469
DJIUSD,20250910,212200,45470,45472,45450,45452
DJIUSD,20250910,212300,45451,45464,45451,45456
DJIUSD,20250910,212400,45457,45458,45454,45456
DJIUSD,20250910,212500,45455,45468,45455,45468
DJIUSD,20250910,212600,45469,45472,45464,45470
DJIUSD,20250910,212700,45469,45469,45452,45460
DJIUSD,20250910,212800,45458,45458,45448,45448
DJIUSD,20250910,212900,45449,45458,45449,45457
DJIUSD,20250910,213000,45456,45456,45444,45445
DJIUSD,20250910,213100,45446,45455,45445,45454
DJIUSD,20250910,213200,45456,45460,45450,45458
DJIUSD,20250910,213300,45456,45460,45452,45458
DJIUSD,20250910,213400,45457,45470,45456,45468
DJIUSD,20250910,213500,45467,45469,45452,45455
DJIUSD,20250910,213600,45456,45469,45456,45468
DJIUSD,20250910,213700,45466,45466,45441,45442
DJIUSD,20250910,213800,45443,45450,45438,45438
DJIUSD,20250910,213900,45437,45438,45432,45434
DJIUSD,20250910,214000,45435,45435,45416,45416
DJIUSD,20250910,214100,45415,45420,45410,45419
DJIUSD,20250910,214200,45420,45440,45420,45436
DJIUSD,20250910,214300,45435,45446,45434,45442
DJIUSD,20250910,214400,45443,45468,45443,45468
DJIUSD,20250910,214500,45467,45487,45466,45487
DJIUSD,20250910,214600,45488,45494,45484,45493
DJIUSD,20250910,214700,45494,45498,45490,45493
DJIUSD,20250910,214800,45492,45500,45487,45500
DJIUSD,20250910,214900,45499,45506,45494,45494
DJIUSD,20250910,215000,45493,45500,45490,45493
DJIUSD,20250910,215100,45494,45524,45494,45512
DJIUSD,20250910,215200,45516,45528,45515,45520
DJIUSD,20250910,215300,45518,45528,45516,45528
DJIUSD,20250910,215400,45527,45530,45526,45528
DJIUSD,20250910,215500,45530,45538,45527,45532
DJIUSD,20250910,215600,45534,45549,45534,45548
DJIUSD,20250910,215700,45546,45553,45544,45550
DJIUSD,20250910,215800,45552,45559,45552,45554
DJIUSD,20250910,215900,45553,45554,45533,45533
DJIUSD,20250910,220000,45534,45540,45523,45528
DJIUSD,20250910,220100,45526,45534,45513,45526
DJIUSD,20250910,220200,45524,45538,45522,45538
DJIUSD,20250910,220300,45537,45538,45526,45530
DJIUSD,20250910,220400,45529,45530,45526,45530
DJIUSD,20250910,220500,45531,45531,45524,45528
DJIUSD,20250910,220600,45527,45533,45524,45524
DJIUSD,20250910,220700,45522,45522,45514,45514
DJIUSD,20250910,220800,45513,45513,45506,45506
DJIUSD,20250910,220900,45505,45510,45505,45507
DJIUSD,20250910,221000,45508,45511,45508,45508
DJIUSD,20250910,221100,45507,45507,45500,45502
DJIUSD,20250910,221200,45504,45504,45502,45503
DJIUSD,20250910,221300,45504,45504,45499,45500
DJIUSD,20250910,221400,45501,45504,45497,45498
DJIUSD,20250910,221500,45499,45500,45497,45498
DJIUSD,20250910,221600,45499,45500,45498,45498
DJIUSD,20250910,221700,45499,45500,45496,45498
DJIUSD,20250910,221800,45499,45501,45496,45496
DJIUSD,20250910,221900,45495,45498,45495,45498
DJIUSD,20250910,222000,45497,45499,45496,45496
DJIUSD,20250910,222100,45494,45494,45492,45492
DJIUSD,20250910,222200,45494,45494,45490,45491
DJIUSD,20250910,222300,45490,45492,45490,45492
DJIUSD,20250910,222400,45492,45493,45492,45493
DJIUSD,20250910,222500,45494,45494,45492,45493
DJIUSD,20250910,222600,45494,45497,45494,45496
DJIUSD,20250910,222700,45497,45500,45496,45500
DJIUSD,20250910,222800,45501,45506,45501,45506
DJIUSD,20250910,222900,45505,45506,45504,45505
DJIUSD,20250910,223000,45504,45508,45504,45506
DJIUSD,20250910,223100,45505,45506,45505,45506
DJIUSD,20250910,223200,45507,45508,45506,45506
DJIUSD,20250910,223300,45506,45508,45506,45508
DJIUSD,20250910,223400,45509,45510,45506,45507
DJIUSD,20250910,223500,45508,45510,45508,45510
DJIUSD,20250910,223600,45510,45514,45510,45514
DJIUSD,20250910,223700,45512,45513,45511,45513
DJIUSD,20250910,223800,45514,45515,45514,45514
DJIUSD,20250910,223900,45513,45514,45513,45514
DJIUSD,20250910,224000,45513,45514,45513,45514
DJIUSD,20250910,224100,45515,45515,45514,45515
DJIUSD,20250910,224200,45516,45516,45510,45510
DJIUSD,20250910,224300,45509,45509,45503,45504
DJIUSD,20250910,224400,45505,45505,45505,45505
DJIUSD,20250910,224500,45506,45508,45506,45508
DJIUSD,20250910,224600,45509,45509,45506,45506
DJIUSD,20250910,224700,45505,45506,45504,45506
DJIUSD,20250910,224800,45507,45507,45503,45503
DJIUSD,20250910,224900,45504,45504,45502,45502
DJIUSD,20250910,225000,45503,45504,45503,45504
DJIUSD,20250910,225100,45505,45517,45505,45515
DJIUSD,20250910,225200,45514,45514,45512,45512
DJIUSD,20250910,225300,45511,45512,45510,45512
DJIUSD,20250910,225400,45511,45512,45510,45512
DJIUSD,20250910,225500,45513,45513,45511,45511
DJIUSD,20250910,225600,45510,45512,45510,45510
DJIUSD,20250910,225700,45510,45510,45510,45510
DJIUSD,20250910,225800,45509,45509,45508,45508
DJIUSD,20250910,225900,45508,45510,45508,45510
DJIUSD,20250910,230000,45510,45510,45510,45510
DJIUSD,20250910,230100,45510,45510,45510,45510
DJIUSD,20250910,230200,45510,45510,45510,45510
DJIUSD,20250910,230300,45510,45510,45510,45510
DJIUSD,20250910,230400,45510,45510,45510,45510
DJIUSD,20250910,230500,45510,45510,45510,45510
DJIUSD,20250910,230600,45510,45510,45510,45510
DJIUSD,20250910,230700,45510,45510,45510,45510
DJIUSD,20250910,230800,45510,45510,45510,45510
DJIUSD,20250910,230900,45510,45510,45510,45510
DJIUSD,20250910,231000,45510,45510,45510,45510
DJIUSD,20250910,231100,45510,45510,45510,45510
DJIUSD,20250910,231200,45510,45510,45510,45510
DJIUSD,20250910,231300,45510,45510,45510,45510
DJIUSD,20250910,231400,45510,45510,45510,45510
DJIUSD,20250910,231500,45510,45510,45510,45510
DJIUSD,20250910,231600,45510,45510,45510,45510
DJIUSD,20250910,231700,45510,45510,45510,45510
DJIUSD,20250910,231800,45510,45510,45510,45510
DJIUSD,20250910,231900,45510,45510,45510,45510
DJIUSD,20250910,232000,45510,45510,45510,45510
DJIUSD,20250910,232100,45510,45510,45510,45510
DJIUSD,20250910,232200,45510,45510,45510,45510
DJIUSD,20250910,232300,45510,45510,45510,45510
DJIUSD,20250910,232400,45510,45510,45510,45510
DJIUSD,20250910,232500,45510,45510,45510,45510
DJIUSD,20250910,232600,45510,45510,45510,45510
DJIUSD,20250910,232700,45510,45510,45510,45510
DJIUSD,20250910,232800,45510,45510,45510,45510
DJIUSD,20250910,232900,45510,45510,45510,45510
DJIUSD,20250910,233000,45510,45510,45510,45510
DJIUSD,20250910,233100,45510,45510,45510,45510
DJIUSD,20250910,233200,45510,45510,45510,45510
DJIUSD,20250910,233300,45510,45510,45510,45510
DJIUSD,20250910,233400,45510,45510,45510,45510
DJIUSD,20250910,233500,45510,45510,45510,45510
DJIUSD,20250910,233600,45510,45510,45510,45510
DJIUSD,20250910,233700,45510,45510,45510,45510
DJIUSD,20250910,233800,45510,45510,45510,45510
DJIUSD,20250910,233900,45510,45510,45510,45510
DJIUSD,20250910,234000,45510,45510,45510,45510
DJIUSD,20250910,234100,45510,45510,45510,45510
DJIUSD,20250910,234200,45510,45510,45510,45510
DJIUSD,20250910,234300,45510,45510,45510,45510
DJIUSD,20250910,234400,45510,45510,45510,45510
DJIUSD,20250910,234500,45510,45510,45510,45510
DJIUSD,20250910,234600,45510,45510,45510,45510
DJIUSD,20250910,234700,45510,45510,45510,45510
DJIUSD,20250910,234800,45510,45510,45510,45510
DJIUSD,20250910,234900,45510,45510,45510,45510
DJIUSD,20250910,235000,45510,45510,45510,45510
DJIUSD,20250910,235100,45510,45510,45510,45510
DJIUSD,20250910,235200,45510,45510,45510,45510
DJIUSD,20250910,235300,45510,45510,45510,45510
DJIUSD,20250910,235400,45510,45510,45510,45510
DJIUSD,20250910,235500,45510,45510,45510,45510
DJIUSD,20250910,235600,45510,45510,45510,45510
DJIUSD,20250910,235700,45510,45510,45510,45510
DJIUSD,20250910,235800,45510,45510,45510,45510
DJIUSD,20250910,235900,45510,45510,45510,45510
DJIUSD,20250911,000000,45510,45510,45510,45510
SPXUSD,20250910,000100,6529,6532,6529,6532
SPXUSD,20250910,000200,6532,6532,6532,6532
SPXUSD,20250910,000300,6531,6531,6531,6531
SPXUSD,20250910,000400,6531,6531,6531,6531
SPXUSD,20250910,000500,6531,6531,6530,6530
SPXUSD,20250910,000600,6531,6531,6531,6531
SPXUSD,20250910,000700,6532,6532,6532,6532
SPXUSD,20250910,000800,6533,6533,6533,6533
SPXUSD,20250910,000900,6533,6534,6533,6534
SPXUSD,20250910,001000,6534,6534,6533,6534
SPXUSD,20250910,001100,6534,6535,6534,6535
SPXUSD,20250910,001200,6534,6535,6534,6535
SPXUSD,20250910,001300,6535,6535,6535,6535
SPXUSD,20250910,001400,6535,6535,6534,6534
SPXUSD,20250910,001500,6535,6535,6535,6535
SPXUSD,20250910,001600,6535,6535,6535,6535
SPXUSD,20250910,001700,6535,6535,6534,6534
SPXUSD,20250910,001800,6534,6534,6534,6534
SPXUSD,20250910,001900,6534,6534,6534,6534
SPXUSD,20250910,002000,6534,6534,6533,6533
SPXUSD,20250910,002100,6533,6533,6533,6533
SPXUSD,20250910,002200,6533,6533,6533,6533
SPXUSD,20250910,002300,6533,6533,6533,6533
SPXUSD,20250910,002400,6533,6533,6533,6533
SPXUSD,20250910,002500,6532,6532,6532,6532
SPXUSD,20250910,002600,6532,6532,6532,6532
SPXUSD,20250910,002700,6533,6533,6533,6533
SPXUSD,20250910,002800,6533,6533,6533,6533
SPXUSD,20250910,002900,6532,6533,6532,6533
SPXUSD,20250910,003000,6533,6533,6533,6533
SPXUSD,20250910,003100,6533,6534,6533,6534
SPXUSD,20250910,003200,6533,6533,6533,6533
SPXUSD,20250910,003300,6534,6534,6534,6534
SPXUSD,20250910,003400,6534,6534,6534,6534
SPXUSD,20250910,003500,6534,6534,6534,6534
SPXUSD,20250910,003600,6534,6534,6534,6534
SPXUSD,20250910,003700,6534,6534,6534,6534
SPXUSD,20250910,003800,6534,6534,6533,6534
SPXUSD,20250910,003900,6533,6533,6533,6533
SPXUSD,20250910,004000,6533,6533,6533,6533
SPXUSD,20250910,004100,6534,6534,6533,6533
SPXUSD,20250910,004200,6533,6533,6533,6533
SPXUSD,20250910,004300,6533,6533,6533,6533
SPXUSD,20250910,004400,6533,6533,6533,6533
SPXUSD,20250910,004500,6533,6533,6533,6533
SPXUSD,20250910,004600,6533,6533,6533,6533
SPXUSD,20250910,004700,6533,6533,6532,6532
SPXUSD,20250910,004800,6532,6533,6532,6533
SPXUSD,20250910,004900,6533,6533,6533,6533
SPXUSD,20250910,005000,6533,6533,6533,6533
SPXUSD,20250910,005100,6533,6533,6533,6533
SPXUSD,20250910,005200,6533,6533,6533,6533
SPXUSD,20250910,005300,6533,6533,6533,6533
SPXUSD,20250910,005400,6533,6533,6533,6533
SPXUSD,20250910,005500,6532,6532,6532,6532
SPXUSD,20250910,005600,6532,6533,6532,6533
SPXUSD,20250910,005700,6533,6533,6533,6533
SPXUSD,20250910,005800,6533,6533,6532,6532
SPXUSD,20250910,005900,6533,6533,6533,6533
SPXUSD,20250910,010000,6532,6532,6532,6532
SPXUSD,20250910,010100,6532,6532,6530,6530
SPXUSD,20250910,010200,6530,6530,6530,6530
SPXUSD,20250910,010300,6530,6530,6530,6530
SPXUSD,20250910,010400,6530,6530,6530,6530
SPXUSD,20250910,010500,6530,6530,6529,6530
SPXUSD,20250910,010600,6529,6529,6529,6529
SPXUSD,20250910,010700,6529,6530,6529,6530
SPXUSD,20250910,010800,6530,6530,6530,6530
SPXUSD,20250910,010900,6530,6530,6530,6530
SPXUSD,20250910,011000,6530,6531,6530,6531
SPXUSD,20250910,011100,6531,6531,6531,6531
SPXUSD,20250910,011200,6531,6531,6531,6531
SPXUSD,20250910,011300,6531,6531,6531,6531
SPXUSD,20250910,011400,6531,6531,6531,6531
SPXUSD,20250910,011500,6531,6531,6531,6531
SPXUSD,20250910,011600,6530,6531,6530,6531
SPXUSD,20250910,011700,6531,6531,6531,6531
SPXUSD,20250910,011800,6531,6531,6531,6531
SPXUSD,20250910,011900,6530,6530,6530,6530
SPXUSD,20250910,012000,6530,6530,6530,6530
SPXUSD,20250910,012100,6530,6530,6529,6529
SPXUSD,20250910,012200,6528,6528,6527,6527
SPXUSD,20250910,012300,6527,6527,6527,6527
SPXUSD,20250910,012400,6528,6528,6528,6528
SPXUSD,20250910,012500,6528,6528,6528,6528
SPXUSD,20250910,012600,6528,6528,6528,6528
SPXUSD,20250910,012700,6527,6527,6526,6526
SPXUSD,20250910,012800,6526,6526,6526,6526
SPXUSD,20250910,012900,6526,6526,6526,6526
SPXUSD,20250910,013000,6526,6526,6526,6526
SPXUSD,20250910,013100,6526,6526,6526,6526
SPXUSD,20250910,013200,6526,6527,6526,6527
SPXUSD,20250910,013300,6526,6526,6526,6526
SPXUSD,20250910,013400,6526,6526,6526,6526
SPXUSD,20250910,013500,6526,6526,6526,6526
SPXUSD,20250910,013600,6526,6526,6526,6526
SPXUSD,20250910,013700,6526,6526,6526,6526
SPXUSD,20250910,013800,6526,6526,6526,6526
SPXUSD,20250910,013900,6526,6526,6526,6526
SPXUSD,20250910,014000,6526,6526,6526,6526
SPXUSD,20250910,014100,6526,6527,6526,6527
SPXUSD,20250910,014200,6527,6527,6527,6527
SPXUSD,20250910,014300,6527,6527,6527,6527
SPXUSD,20250910,014400,6528,6528,6528,6528
SPXUSD,20250910,014500,6528,6528,6528,6528
SPXUSD,20250910,014600,6528,6529,6528,6529
SPXUSD,20250910,014700,6529,6529,6529,6529
SPXUSD,20250910,014800,6529,6529,6528,6528
SPXUSD,20250910,014900,6528,6528,6528,6528
SPXUSD,20250910,015000,6528,6528,6528,6528
SPXUSD,20250910,015100,6528,6528,6528,6528
SPXUSD,20250910,015200,6528,6528,6528,6528
SPXUSD,20250910,015300,6528,6529,6528,6529
SPXUSD,20250910,015400,6529,6529,6529,6529
SPXUSD,20250910,015500,6529,6529,6529,6529
SPXUSD,20250910,015600,6528,6528,6528,6528
SPXUSD,20250910,015700,6528,6528,6528,6528
SPXUSD,20250910,015800,6528,6528,6528,6528
SPXUSD,20250910,015900,6528,6528,6527,6527
SPXUSD,20250910,020000,6528,6528,6528,6528
SPXUSD,20250910,020100,6528,6528,6528,6528
SPXUSD,20250910,020200,6528,6528,6528,6528
SPXUSD,20250910,020300,6528,6528,6528,6528
SPXUSD,20250910,020400,6528,6528,6528,6528
SPXUSD,20250910,020500,6529,6529,6528,6528
SPXUSD,20250910,020600,6528,6529,6528,6529
SPXUSD,20250910,020700,6530,6530,6530,6530
SPXUSD,20250910,020800,6530,6530,6529,6529
SPXUSD,20250910,020900,6529,6529,6529,6529
SPXUSD,20250910,021000,6529,6529,6529,6529
SPXUSD,20250910,021100,6529,6530,6529,6530
SPXUSD,20250910,021200,6530,6530,6530,6530
SPXUSD,20250910,021300,6531,6531,6531,6531
SPXUSD,20250910,021400,6531,6531,6531,6531
SPXUSD,20250910,021500,6531,6531,6531,6531
SPXUSD,20250910,021600,6530,6530,6530,6530
SPXUSD,20250910,021700,6530,6531,6530,6531
SPXUSD,20250910,021800,6531,6531,6531,6531
SPXUSD,20250910,021900,6531,6531,6531,6531
SPXUSD,20250910,022000,6531,6531,6531,6531
SPXUSD,20250910,022100,6531,6531,6531,6531
SPXUSD,20250910,022200,6531,6531,6531,6531
SPXUSD,20250910,022300,6531,6531,6531,6531
SPXUSD,20250910,022400,6531,6531,6531,6531
SPXUSD,20250910,022500,6531,6531,6531,6531
SPXUSD,20250910,022600,6531,6531,6531,6531
SPXUSD,20250910,022700,6531,6532,6531,6532
SPXUSD,20250910,022800,6532,6532,6532,6532
SPXUSD,20250910,022900,6532,6532,6532,6532
SPXUSD,20250910,023000,6531,6531,6531,6531
SPXUSD,20250910,023100,6531,6532,6531,6532
SPXUSD,20250910,023200,6532,6532,6532,6532
SPXUSD,20250910,023300,6532,6532,6532,6532
SPXUSD,20250910,023400,6532,6532,6532,6532
SPXUSD,20250910,023500,6532,6532,6532,6532
SPXUSD,20250910,023600,6532,6532,6532,6532
SPXUSD,20250910,023700,6532,6532,6532,6532
SPXUSD,20250910,023800,6532,6532,6532,6532
SPXUSD,20250910,023900,6532,6532,6532,6532
SPXUSD,20250910,024000,6532,6532,6532,6532
SPXUSD,20250910,024100,6532,6532,6532,6532
SPXUSD,20250910,024200,6531,6531,6531,6531
SPXUSD,20250910,024300,6531,6531,6531,6531
SPXUSD,20250910,024400,6532,6532,6532,6532
SPXUSD,20250910,024500,6532,6532,6532,6532
SPXUSD,20250910,024600,6532,6532,6531,6531
SPXUSD,20250910,024700,6531,6531,6531,6531
SPXUSD,20250910,024800,6531,6531,6531,6531
SPXUSD,20250910,024900,6531,6531,6531,6531
SPXUSD,20250910,025000,6531,6531,6530,6530
SPXUSD,20250910,025100,6531,6531,6531,6531
SPXUSD,20250910,025200,6531,6531,6531,6531
SPXUSD,20250910,025300,6531,6531,6531,6531
SPXUSD,20250910,025400,6531,6531,6530,6530
SPXUSD,20250910,025500,6530,6530,6530,6530
SPXUSD,20250910,025600,6529,6529,6529,6529
SPXUSD,20250910,025700,6529,6529,6529,6529
SPXUSD,20250910,025800,6529,6530,6529,6530
SPXUSD,20250910,025900,6529,6529,6529,6529
SPXUSD,20250910,030000,6529,6530,6529,6530
SPXUSD,20250910,030100,6530,6531,6530,6531
SPXUSD,20250910,030200,6530,6530,6530,6530
SPXUSD,20250910,030300,6530,6530,6530,6530
SPXUSD,20250910,030400,6529,6529,6529,6529
SPXUSD,20250910,030500,6529,6529,6529,6529
SPXUSD,20250910,030600,6529,6529,6529,6529
SPXUSD,20250910,030700,6529,6529,6529,6529
SPXUSD,20250910,030800,6529,6529,6529,6529
SPXUSD,20250910,030900,6529,6529,6529,6529
SPXUSD,20250910,031000,6529,6529,6529,6529
SPXUSD,20250910,031100,6529,6529,6528,6528
SPXUSD,20250910,031200,6528,6528,6528,6528
SPXUSD,20250910,031300,6528,6528,6528,6528
SPXUSD,20250910,031400,6529,6529,6529,6529
SPXUSD,20250910,031500,6529,6529,6529,6529
SPXUSD,20250910,031600,6529,6529,6529,6529
SPXUSD,20250910,031700,6528,6529,6528,6529
SPXUSD,20250910,031800,6529,6530,6529,6530
SPXUSD,20250910,031900,6530,6530,6530,6530
SPXUSD,20250910,032000,6530,6530,6530,6530
SPXUSD,20250910,032100,6529,6529,6529,6529
SPXUSD,20250910,032200,6530,6530,6530,6530
SPXUSD,20250910,032300,6530,6530,6530,6530
SPXUSD,20250910,032400,6530,6530,6530,6530
SPXUSD,20250910,032500,6530,6531,6530,6531
SPXUSD,20250910,032600,6531,6531,6531,6531
SPXUSD,20250910,032700,6531,6531,6531,6531
SPXUSD,20250910,032800,6531,6531,6531,6531
SPXUSD,20250910,032900,6532,6532,6532,6532
SPXUSD,20250910,033000,6533,6533,6533,6533
SPXUSD,20250910,033100,6533,6534,6533,6534
SPXUSD,20250910,033200,6534,6535,6534,6535
SPXUSD,20250910,033300,6535,6535,6535,6535
SPXUSD,20250910,033400,6535,6535,6535,6535
SPXUSD,20250910,033500,6535,6535,6535,6535
SPXUSD,20250910,033600,6535,6535,6535,6535
SPXUSD,20250910,033700,6535,6535,6535,6535
SPXUSD,20250910,033800,6535,6535,6535,6535
SPXUSD,20250910,033900,6535,6535,6535,6535
SPXUSD,20250910,034000,6534,6534,6534,6534
SPXUSD,20250910,034100,6534,6534,6533,6533
SPXUSD,20250910,034200,6533,6533,6533,6533
SPXUSD,20250910,034300,6533,6533,6533,6533
SPXUSD,20250910,034400,6533,6534,6533,6534
SPXUSD,20250910,034500,6533,6533,6533,6533
SPXUSD,20250910,034600,6534,6534,6534,6534
SPXUSD,20250910,034700,6534,6534,6534,6534
SPXUSD,20250910,034800,6534,6534,6534,6534
SPXUSD,20250910,034900,6534,6534,6534,6534
SPXUSD,20250910,035000,6534,6534,6534,6534
SPXUSD,20250910,035100,6534,6534,6533,6533
SPXUSD,20250910,035200,6533,6533,6533,6533
SPXUSD,20250910,035300,6533,6534,6533,6534
SPXUSD,20250910,035400,6534,6534,6534,6534
SPXUSD,20250910,035500,6534,6534,6534,6534
SPXUSD,20250910,035600,6534,6534,6534,6534
SPXUSD,20250910,035700,6534,6534,6534,6534
SPXUSD,20250910,035800,6534,6534,6534,6534
SPXUSD,20250910,035900,6534,6534,6534,6534
SPXUSD,20250910,040000,6534,6534,6534,6534
SPXUSD,20250910,040100,6534,6534,6534,6534
SPXUSD,20250910,040200,6534,6534,6534,6534
SPXUSD,20250910,040300,6534,6534,6534,6534
SPXUSD,20250910,040400,6534,6534,6534,6534
SPXUSD,20250910,040500,6534,6534,6534,6534
SPXUSD,20250910,040600,6534,6534,6534,6534
SPXUSD,20250910,040700,6534,6534,6534,6534
SPXUSD,20250910,040800,6534,6534,6534,6534
SPXUSD,20250910,040900,6533,6533,6533,6533
SPXUSD,20250910,041000,6533,6533,6533,6533
SPXUSD,20250910,041100,6533,6533,6533,6533
SPXUSD,20250910,041200,6533,6533,6533,6533
SPXUSD,20250910,041300,6534,6534,6534,6534
SPXUSD,20250910,041400,6534,6534,6533,6533
SPXUSD,20250910,041500,6533,6534,6533,6534
SPXUSD,20250910,041600,6533,6533,6532,6532
SPXUSD,20250910,041700,6532,6532,6532,6532
SPXUSD,20250910,041800,6532,6533,6532,6533
SPXUSD,20250910,041900,6533,6533,6533,6533
SPXUSD,20250910,042000,6533,6533,6533,6533
SPXUSD,20250910,042100,6533,6533,6533,6533
SPXUSD,20250910,042200,6533,6533,6533,6533
SPXUSD,20250910,042300,6533,6533,6533,6533
SPXUSD,20250910,042400,6533,6533,6533,6533
SPXUSD,20250910,042500,6533,6533,6533,6533
SPXUSD,20250910,042600,6533,6533,6533,6533
SPXUSD,20250910,042700,6532,6532,6532,6532
SPXUSD,20250910,042800,6532,6532,6532,6532
SPXUSD,20250910,042900,6532,6532,6532,6532
SPXUSD,20250910,043000,6532,6532,6532,6532
SPXUSD,20250910,043100,6533,6533,6533,6533
SPXUSD,20250910,043200,6533,6534,6533,6534
SPXUSD,20250910,043300,6534,6534,6534,6534
SPXUSD,20250910,043400,6535,6535,6535,6535
SPXUSD,20250910,043500,6535,6535,6535,6535
SPXUSD,20250910,043600,6535,6535,6535,6535
SPXUSD,20250910,043700,6535,6535,6535,6535
SPXUSD,20250910,043800,6535,6535,6534,6534
SPXUSD,20250910,043900,6534,6534,6534,6534
SPXUSD,20250910,044000,6534,6534,6534,6534
SPXUSD,20250910,044100,6534,6534,6534,6534
SPXUSD,20250910,044200,6534,6534,6534,6534
SPXUSD,20250910,044300,6534,6534,6534,6534
SPXUSD,20250910,044400,6534,6534,6534,6534
SPXUSD,20250910,044500,6534,6534,6534,6534
SPXUSD,20250910,044600,6534,6534,6534,6534
SPXUSD,20250910,044700,6534,6534,6534,6534
SPXUSD,20250910,044800,6534,6534,6534,6534
SPXUSD,20250910,044900,6534,6534,6534,6534
SPXUSD,20250910,045000,6534,6534,6534,6534
SPXUSD,20250910,045100,6534,6534,6534,6534
SPXUSD,20250910,045200,6534,6534,6534,6534
SPXUSD,20250910,045300,6535,6535,6535,6535
SPXUSD,20250910,045400,6534,6534,6534,6534
SPXUSD,20250910,045500,6534,6534,6534,6534
SPXUSD,20250910,045600,6534,6534,6534,6534
SPXUSD,20250910,045700,6534,6534,6534,6534
SPXUSD,20250910,045800,6534,6535,6534,6535
SPXUSD,20250910,045900,6535,6535,6535,6535
SPXUSD,20250910,050000,6535,6535,6535,6535
SPXUSD,20250910,050100,6535,6535,6535,6535
SPXUSD,20250910,050200,6535,6535,6535,6535
SPXUSD,20250910,050300,6536,6536,6536,6536
SPXUSD,20250910,050400,6536,6536,6536,6536
SPXUSD,20250910,050500,6535,6535,6535,6535
SPXUSD,20250910,050600,6535,6535,6535,6535
SPXUSD,20250910,050700,6535,6535,6535,6535
SPXUSD,20250910,050800,6535,6536,6535,6536
SPXUSD,20250910,050900,6536,6536,6536,6536
SPXUSD,20250910,051000,6536,6536,6535,6535
SPXUSD,20250910,051100,6535,6535,6535,6535
SPXUSD,20250910,051200,6535,6535,6535,6535
SPXUSD,20250910,051300,6535,6535,6535,6535
SPXUSD,20250910,051400,6535,6535,6535,6535
SPXUSD,20250910,051500,6536,6536,6536,6536
SPXUSD,20250910,051600,6536,6536,6536,6536
SPXUSD,20250910,051700,6536,6536,6535,6535
SPXUSD,20250910,051800,6535,6535,6535,6535
SPXUSD,20250910,051900,6535,6535,6535,6535
SPXUSD,20250910,052000,6534,6534,6534,6534
SPXUSD,20250910,052100,6534,6534,6534,6534
SPXUSD,20250910,052200,6534,6534,6534,6534
SPXUSD,20250910,052300,6534,6534,6534,6534
SPXUSD,20250910,052400,6534,6534,6534,6534
SPXUSD,20250910,052500,6534,6534,6534,6534
SPXUSD,20250910,052600,6535,6535,6535,6535
SPXUSD,20250910,052700,6535,6535,6535,6535
SPXUSD,20250910,052800,6535,6535,6535,6535
SPXUSD,20250910,052900,6535,6535,6535,6535
SPXUSD,20250910,053000,6535,6535,6535,6535
SPXUSD,20250910,053100,6535,6535,6535,6535
SPXUSD,20250910,053200,6535,6535,6535,6535
SPXUSD,20250910,053300,6535,6535,6535,6535
SPXUSD,20250910,053400,6535,6535,6535,6535
SPXUSD,20250910,053500,6535,6535,6535,6535
SPXUSD,20250910,053600,6535,6535,6535,6535
SPXUSD,20250910,053700,6535,6535,6535,6535
SPXUSD,20250910,053800,6535,6535,6535,6535
SPXUSD,20250910,053900,6535,6535,6535,6535
SPXUSD,20250910,054000,6535,6535,6535,6535
SPXUSD,20250910,054100,6535,6535,6535,6535
SPXUSD,20250910,054200,6535,6535,6535,6535
SPXUSD,20250910,054300,6535,6535,6535,6535
SPXUSD,20250910,054400,6535,6536,6535,6536
SPXUSD,20250910,054500,6536,6536,6536,6536
SPXUSD,20250910,054600,6536,6536,6535,6535
SPXUSD,20250910,054700,6535,6535,6535,6535
SPXUSD,20250910,054800,6535,6535,6535,6535
SPXUSD,20250910,054900,6535,6535,6535,6535
SPXUSD,20250910,055000,6535,6535,6535,6535
SPXUSD,20250910,055100,6535,6535,6535,6535
SPXUSD,20250910,055200,6535,6535,6535,6535
SPXUSD,20250910,055300,6535,6535,6535,6535
SPXUSD,20250910,055400,6536,6536,6536,6536
SPXUSD,20250910,055500,6536,6536,6536,6536
SPXUSD,20250910,055600,6536,6536,6536,6536
SPXUSD,20250910,055700,6535,6535,6535,6535
SPXUSD,20250910,055800,6535,6535,6535,6535
SPXUSD,20250910,055900,6535,6536,6535,6536
SPXUSD,20250910,060000,6536,6536,6536,6536
SPXUSD,20250910,060100,6536,6536,6536,6536
SPXUSD,20250910,060200,6536,6536,6536,6536
SPXUSD,20250910,060300,6536,6536,6536,6536
SPXUSD,20250910,060400,6536,6536,6536,6536
SPXUSD,20250910,060500,6536,6536,6536,6536
SPXUSD,20250910,060600,6536,6536,6536,6536
SPXUSD,20250910,060700,6536,6536,6536,6536
SPXUSD,20250910,060800,6536,6536,6536,6536
SPXUSD,20250910,060900,6536,6536,6536,6536
SPXUSD,20250910,061000,6536,6536,6536,6536
SPXUSD,20250910,061100,6536,6536,6536,6536
SPXUSD,20250910,061200,6536,6536,6536,6536
SPXUSD,20250910,061300,6536,6536,6536,6536
SPXUSD,20250910,061400,6536,6536,6536,6536
SPXUSD,20250910,061500,6536,6536,6536,6536
SPXUSD,20250910,061600,6536,6536,6536,6536
SPXUSD,20250910,061700,6536,6536,6536,6536
SPXUSD,20250910,061800,6536,6536,6536,6536
SPXUSD,20250910,061900,6536,6536,6536,6536
SPXUSD,20250910,062000,6536,6536,6536,6536
SPXUSD,20250910,062100,6536,6536,6536,6536
SPXUSD,20250910,062200,6536,6536,6536,6536
SPXUSD,20250910,062300,6536,6536,6536,6536
SPXUSD,20250910,062400,6536,6536,6536,6536
SPXUSD,20250910,062500,6536,6536,6536,6536
SPXUSD,20250910,062600,6536,6536,6536,6536
SPXUSD,20250910,062700,6536,6536,6536,6536
SPXUSD,20250910,062800,6536,6536,6536,6536
SPXUSD,20250910,062900,6536,6536,6536,6536
SPXUSD,20250910,063000,6536,6536,6536,6536
SPXUSD,20250910,063100,6536,6536,6536,6536
SPXUSD,20250910,063200,6537,6538,6537,6538
SPXUSD,20250910,063300,6538,6538,6537,6537
SPXUSD,20250910,063400,6538,6538,6538,6538
SPXUSD,20250910,063500,6538,6538,6537,6537
SPXUSD,20250910,063600,6537,6537,6537,6537
SPXUSD,20250910,063700,6537,6537,6537,6537
SPXUSD,20250910,063800,6537,6537,6537,6537
SPXUSD,20250910,063900,6537,6537,6537,6537
SPXUSD,20250910,064000,6537,6537,6537,6537
SPXUSD,20250910,064100,6537,6537,6537,6537
SPXUSD,20250910,064200,6536,6536,6536,6536
SPXUSD,20250910,064300,6536,6536,6536,6536
SPXUSD,20250910,064400,6536,6536,6536,6536
SPXUSD,20250910,064500,6536,6536,6536,6536
SPXUSD,20250910,064600,6536,6536,6536,6536
SPXUSD,20250910,064700,6537,6537,6537,6537
SPXUSD,20250910,064800,6537,6537,6537,6537
SPXUSD,20250910,064900,6537,6537,6537,6537
SPXUSD,20250910,065000,6537,6537,6537,6537
SPXUSD,20250910,065100,6537,6537,6537,6537
SPXUSD,20250910,065200,6537,6537,6537,6537
SPXUSD,20250910,065300,6537,6537,6537,6537
SPXUSD,20250910,065400,6537,6538,6537,6538
SPXUSD,20250910,065500,6538,6538,6538,6538
SPXUSD,20250910,065600,6538,6538,6538,6538
SPXUSD,20250910,065700,6538,6538,6538,6538
SPXUSD,20250910,065800,6538,6538,6538,6538
SPXUSD,20250910,065900,6538,6538,6538,6538
SPXUSD,20250910,070000,6538,6538,6538,6538
SPXUSD,20250910,070100,6538,6538,6538,6538
SPXUSD,20250910,070200,6538,6538,6538,6538
SPXUSD,20250910,070300,6538,6538,6538,6538
SPXUSD,20250910,070400,6538,6538,6537,6537
SPXUSD,20250910,070500,6537,6537,6537,6537
SPXUSD,20250910,070600,6537,6537,6537,6537
SPXUSD,20250910,070700,6537,6537,6537,6537
SPXUSD,20250910,070800,6537,6537,6537,6537
SPXUSD,20250910,070900,6537,6537,6537,6537
SPXUSD,20250910,071000,6537,6537,6537,6537
SPXUSD,20250910,071100,6537,6537,6537,6537
SPXUSD,20250910,071200,6537,6537,6537,6537
SPXUSD,20250910,071300,6536,6536,6536,6536
SPXUSD,20250910,071400,6536,6537,6536,6537
SPXUSD,20250910,071500,6537,6537,6537,6537
SPXUSD,20250910,071600,6537,6537,6537,6537
SPXUSD,20250910,071700,6536,6536,6536,6536
SPXUSD,20250910,071800,6536,6536,6536,6536
SPXUSD,20250910,071900,6536,6536,6536,6536
SPXUSD,20250910,072000,6536,6536,6536,6536
SPXUSD,20250910,072100,6537,6537,6537,6537
SPXUSD,20250910,072200,6537,6537,6537,6537
SPXUSD,20250910,072300,6537,6537,6537,6537
SPXUSD,20250910,072400,6537,6537,6536,6536
SPXUSD,20250910,072500,6536,6536,6536,6536
SPXUSD,20250910,072600,6537,6537,6537,6537
SPXUSD,20250910,072700,6537,6537,6537,6537
SPXUSD,20250910,072800,6537,6537,6537,6537
SPXUSD,20250910,072900,6537,6537,6537,6537
SPXUSD,20250910,073000,6537,6537,6537,6537
SPXUSD,20250910,073100,6538,6538,6538,6538
SPXUSD,20250910,073200,6537,6537,6537,6537
SPXUSD,20250910,073300,6537,6537,6536,6536
SPXUSD,20250910,073400,6536,6536,6535,6535
SPXUSD,20250910,073500,6535,6535,6535,6535
SPXUSD,20250910,073600,6535,6535,6535,6535
SPXUSD,20250910,073700,6535,6535,6535,6535
SPXUSD,20250910,073800,6535,6535,6535,6535
SPXUSD,20250910,073900,6535,6535,6535,6535
SPXUSD,20250910,074000,6536,6536,6536,6536
SPXUSD,20250910,074100,6536,6536,6536,6536
SPXUSD,20250910,074200,6536,6536,6536,6536
SPXUSD,20250910,074300,6535,6535,6535,6535
SPXUSD,20250910,074400,6535,6535,6535,6535
SPXUSD,20250910,074500,6536,6536,6536,6536
SPXUSD,20250910,074600,6536,6536,6536,6536
SPXUSD,20250910,074700,6536,6536,6536,6536
SPXUSD,20250910,074800,6536,6536,6536,6536
SPXUSD,20250910,074900,6536,6536,6536,6536
SPXUSD,20250910,075000,6536,6536,6536,6536
SPXUSD,20250910,075100,6536,6536,6536,6536
SPXUSD,20250910,075200,6536,6536,6536,6536
SPXUSD,20250910,075300,6536,6536,6536,6536
SPXUSD,20250910,075400,6536,6536,6536,6536
SPXUSD,20250910,075500,6536,6536,6536,6536
SPXUSD,20250910,075600,6536,6536,6536,6536
SPXUSD,20250910,075700,6536,6536,6536,6536
SPXUSD,20250910,075800,6536,6536,6536,6536
SPXUSD,20250910,075900,6536,6536,6536,6536
SPXUSD,20250910,080000,6536,6536,6536,6536
SPXUSD,20250910,080100,6536,6536,6536,6536
SPXUSD,20250910,080200,6536,6536,6536,6536
SPXUSD,20250910,080300,6536,6536,6536,6536
SPXUSD,20250910,080400,6536,6536,6535,6535
SPXUSD,20250910,080500,6536,6536,6536,6536
SPXUSD,20250910,080600,6535,6535,6534,6534
SPXUSD,20250910,080700,6534,6534,6534,6534
SPXUSD,20250910,080800,6535,6535,6535,6535
SPXUSD,20250910,080900,6535,6535,6535,6535
SPXUSD,20250910,081000,6536,6536,6536,6536
SPXUSD,20250910,081100,6536,6536,6536,6536
SPXUSD,20250910,081200,6536,6536,6535,6535
SPXUSD,20250910,081300,6535,6535,6535,6535
SPXUSD,20250910,081400,6535,6536,6535,6536
SPXUSD,20250910,081500,6535,6536,6535,6536
SPXUSD,20250910,081600,6536,6536,6536,6536
SPXUSD,20250910,081700,6536,6536,6536,6536
SPXUSD,20250910,081800,6536,6536,6536,6536
SPXUSD,20250910,081900,6536,6536,6536,6536
SPXUSD,20250910,082000,6536,6536,6536,6536
SPXUSD,20250910,082100,6537,6537,6537,6537
SPXUSD,20250910,082200,6537,6537,6537,6537
SPXUSD,20250910,082300,6537,6538,6537,6538
SPXUSD,20250910,082400,6537,6537,6537,6537
SPXUSD,20250910,082500,6537,6538,6537,6538
SPXUSD,20250910,082600,6538,6538,6538,6538
SPXUSD,20250910,082700,6538,6538,6538,6538
SPXUSD,20250910,082800,6538,6538,6538,6538
SPXUSD,20250910,082900,6538,6538,6538,6538
SPXUSD,20250910,083000,6538,6538,6538,6538
SPXUSD,20250910,083100,6538,6538,6538,6538
SPXUSD,20250910,083200,6538,6538,6538,6538
SPXUSD,20250910,083300,6538,6538,6538,6538
SPXUSD,20250910,083400,6538,6538,6538,6538
SPXUSD,20250910,083500,6538,6538,6538,6538
SPXUSD,20250910,083600,6538,6539,6538,6539
SPXUSD,20250910,083700,6539,6539,6539,6539
SPXUSD,20250910,083800,6539,6539,6539,6539
SPXUSD,20250910,083900,6539,6539,6539,6539
SPXUSD,20250910,084000,6539,6539,6539,6539
SPXUSD,20250910,084100,6539,6539,6539,6539
SPXUSD,20250910,084200,6538,6538,6538,6538
SPXUSD,20250910,084300,6539,6539,6539,6539
SPXUSD,20250910,084400,6540,6540,6540,6540
SPXUSD,20250910,084500,6540,6540,6540,6540
SPXUSD,20250910,084600,6540,6540,6539,6539
SPXUSD,20250910,084700,6539,6539,6539,6539
SPXUSD,20250910,084800,6539,6539,6538,6538
SPXUSD,20250910,084900,6538,6538,6538,6538
SPXUSD,20250910,085000,6538,6538,6538,6538
SPXUSD,20250910,085100,6537,6537,6537,6537
SPXUSD,20250910,085200,6537,6537,6537,6537
SPXUSD,20250910,085300,6537,6537,6537,6537
SPXUSD,20250910,085400,6538,6538,6538,6538
SPXUSD,20250910,085500,6538,6538,6538,6538
SPXUSD,20250910,085600,6538,6538,6537,6538
SPXUSD,20250910,085700,6538,6538,6538,6538
SPXUSD,20250910,085800,6538,6538,6538,6538
SPXUSD,20250910,085900,6538,6538,6538,6538
SPXUSD,20250910,090000,6537,6538,6537,6538
SPXUSD,20250910,090100,6537,6538,6537,6537
SPXUSD,20250910,090200,6537,6537,6537,6537
SPXUSD,20250910,090300,6538,6538,6538,6538
SPXUSD,20250910,090400,6538,6539,6538,6539
SPXUSD,20250910,090500,6539,6539,6539,6539
SPXUSD,20250910,090600,6538,6539,6538,6539
SPXUSD,20250910,090700,6539,6539,6539,6539
SPXUSD,20250910,090800,6538,6538,6538,6538
SPXUSD,20250910,090900,6538,6538,6538,6538
SPXUSD,20250910,091000,6538,6539,6538,6539
SPXUSD,20250910,091100,6539,6540,6539,6540
SPXUSD,20250910,091200,6539,6540,6539,6540
SPXUSD,20250910,091300,6540,6540,6539,6539
SPXUSD,20250910,091400,6540,6540,6540,6540
SPXUSD,20250910,091500,6540,6541,6540,6540
SPXUSD,20250910,091600,6540,6540,6540,6540
SPXUSD,20250910,091700,6541,6541,6541,6541
SPXUSD,20250910,091800,6541,6541,6540,6540
SPXUSD,20250910,091900,6540,6540,6540,6540
SPXUSD,20250910,092000,6539,6540,6539,6540
SPXUSD,20250910,092100,6540,6540,6540,6540
SPXUSD,20250910,092200,6540,6540,6540,6540
SPXUSD,20250910,092300,6540,6540,6540,6540
SPXUSD,20250910,092400,6540,6540,6540,6540
SPXUSD,20250910,092500,6541,6541,6541,6541
SPXUSD,20250910,092600,6541,6541,6541,6541
SPXUSD,20250910,092700,6541,6541,6541,6541
SPXUSD,20250910,092800,6541,6541,6541,6541
SPXUSD,20250910,092900,6541,6541,6541,6541
SPXUSD,20250910,093000,6541,6541,6541,6541
SPXUSD,20250910,093100,6541,6541,6541,6541
SPXUSD,20250910,093200,6541,6541,6540,6540
SPXUSD,20250910,093300,6540,6540,6540,6540
SPXUSD,20250910,093400,6539,6539,6539,6539
SPXUSD,20250910,093500,6539,6539,6539,6539
SPXUSD,20250910,093600,6540,6540,6539,6539
SPXUSD,20250910,093700,6540,6540,6540,6540
SPXUSD,20250910,093800,6540,6540,6539,6539
SPXUSD,20250910,093900,6539,6539,6539,6539
SPXUSD,20250910,094000,6539,6539,6539,6539
SPXUSD,20250910,094100,6539,6539,6539,6539
SPXUSD,20250910,094200,6540,6540,6540,6540
SPXUSD,20250910,094300,6540,6540,6540,6540
SPXUSD,20250910,094400,6540,6540,6540,6540
SPXUSD,20250910,094500,6540,6540,6540,6540
SPXUSD,20250910,094600,6540,6540,6540,6540
SPXUSD,20250910,094700,6540,6540,6540,6540
SPXUSD,20250910,094800,6540,6540,6540,6540
SPXUSD,20250910,094900,6540,6542,6540,6542
SPXUSD,20250910,095000,6542,6542,6541,6541
SPXUSD,20250910,095100,6541,6541,6541,6541
SPXUSD,20250910,095200,6541,6541,6541,6541
SPXUSD,20250910,095300,6541,6541,6541,6541
SPXUSD,20250910,095400,6540,6540,6540,6540
SPXUSD,20250910,095500,6540,6541,6540,6541
SPXUSD,20250910,095600,6541,6541,6541,6541
SPXUSD,20250910,095700,6541,6541,6541,6541
SPXUSD,20250910,095800,6540,6540,6540,6540
SPXUSD,20250910,095900,6540,6540,6540,6540
SPXUSD,20250910,100000,6540,6540,6540,6540
SPXUSD,20250910,100100,6539,6540,6539,6539
SPXUSD,20250910,100200,6539,6539,6539,6539
SPXUSD,20250910,100300,6539,6539,6539,6539
SPXUSD,20250910,100400,6539,6539,6539,6539
SPXUSD,20250910,100500,6539,6539,6539,6539
SPXUSD,20250910,100600,6538,6538,6538,6538
SPXUSD,20250910,100700,6538,6538,6538,6538
SPXUSD,20250910,100800,6538,6538,6538,6538
SPXUSD,20250910,100900,6537,6537,6537,6537
SPXUSD,20250910,101000,6537,6537,6537,6537
SPXUSD,20250910,101100,6537,6538,6537,6538
SPXUSD,20250910,101200,6538,6538,6538,6538
SPXUSD,20250910,101300,6539,6539,6539,6539
SPXUSD,20250910,101400,6539,6539,6539,6539
SPXUSD,20250910,101500,6539,6539,6539,6539
SPXUSD,20250910,101600,6539,6539,6539,6539
SPXUSD,20250910,101700,6539,6540,6539,6540
SPXUSD,20250910,101800,6540,6540,6540,6540
SPXUSD,20250910,101900,6538,6539,6538,6538
SPXUSD,20250910,102000,6538,6538,6538,6538
SPXUSD,20250910,102100,6537,6537,6536,6536
SPXUSD,20250910,102200,6536,6536,6536,6536
SPXUSD,20250910,102300,6536,6536,6535,6535
SPXUSD,20250910,102400,6535,6536,6535,6536
SPXUSD,20250910,102500,6536,6536,6536,6536
SPXUSD,20250910,102600,6536,6536,6536,6536
SPXUSD,20250910,102700,6536,6536,6536,6536
SPXUSD,20250910,102800,6536,6536,6535,6535
SPXUSD,20250910,102900,6536,6536,6534,6534
SPXUSD,20250910,103000,6535,6535,6535,6535
SPXUSD,20250910,103100,6535,6535,6534,6534
SPXUSD,20250910,103200,6534,6534,6533,6533
SPXUSD,20250910,103300,6533,6533,6533,6533
SPXUSD,20250910,103400,6532,6532,6531,6531
SPXUSD,20250910,103500,6531,6531,6531,6531
SPXUSD,20250910,103600,6530,6530,6530,6530
SPXUSD,20250910,103700,6530,6530,6530,6530
SPXUSD,20250910,103800,6530,6530,6530,6530
SPXUSD,20250910,103900,6531,6532,6531,6532
SPXUSD,20250910,104000,6531,6532,6531,6532
SPXUSD,20250910,104100,6532,6532,6532,6532
SPXUSD,20250910,104200,6531,6531,6531,6531
SPXUSD,20250910,104300,6531,6531,6531,6531
SPXUSD,20250910,104400,6531,6531,6530,6530
SPXUSD,20250910,104500,6530,6530,6530,6530
SPXUSD,20250910,104600,6530,6530,6530,6530
SPXUSD,20250910,104700,6531,6531,6531,6531
SPXUSD,20250910,104800,6531,6531,6530,6530
SPXUSD,20250910,104900,6530,6532,6530,6532
SPXUSD,20250910,105000,6531,6531,6531,6531
SPXUSD,20250910,105100,6532,6532,6531,6531
SPXUSD,20250910,105200,6531,6531,6531,6531
SPXUSD,20250910,105300,6531,6531,6531,6531
SPXUSD,20250910,105400,6531,6531,6530,6531
SPXUSD,20250910,105500,6530,6530,6530,6530
SPXUSD,20250910,105600,6531,6531,6531,6531
SPXUSD,20250910,105700,6531,6531,6530,6530
SPXUSD,20250910,105800,6531,6531,6531,6531
SPXUSD,20250910,105900,6530,6531,6530,6531
SPXUSD,20250910,110000,6531,6531,6531,6531
SPXUSD,20250910,110100,6532,6532,6532,6532
SPXUSD,20250910,110200,6531,6532,6530,6530
SPXUSD,20250910,110300,6529,6530,6529,6530
SPXUSD,20250910,110400,6529,6529,6529,6529
SPXUSD,20250910,110500,6529,6529,6529,6529
SPXUSD,20250910,110600,6529,6530,6529,6530
SPXUSD,20250910,110700,6529,6529,6529,6529
SPXUSD,20250910,110800,6529,6529,6528,6528
SPXUSD,20250910,110900,6529,6529,6529,6529
SPXUSD,20250910,111000,6529,6529,6529,6529
SPXUSD,20250910,111100,6529,6529,6528,6529
SPXUSD,20250910,111200,6529,6530,6529,6529
SPXUSD,20250910,111300,6530,6530,6530,6530
SPXUSD,20250910,111400,6530,6530,6530,6530
SPXUSD,20250910,111500,6530,6530,6530,6530
SPXUSD,20250910,111600,6529,6529,6529,6529
SPXUSD,20250910,111700,6529,6529,6529,6529
SPXUSD,20250910,111800,6529,6529,6528,6528
SPXUSD,20250910,111900,6528,6528,6528,6528
SPXUSD,20250910,112000,6529,6529,6529,6529
SPXUSD,20250910,112100,6528,6529,6528,6529
SPXUSD,20250910,112200,6529,6529,6529,6529
SPXUSD,20250910,112300,6529,6529,6529,6529
SPXUSD,20250910,112400,6530,6530,6530,6530
SPXUSD,20250910,112500,6530,6530,6529,6530
SPXUSD,20250910,112600,6530,6530,6530,6530
SPXUSD,20250910,112700,6530,6530,6530,6530
SPXUSD,20250910,112800,6530,6530,6530,6530
SPXUSD,20250910,112900,6530,6530,6530,6530
SPXUSD,20250910,113000,6530,6530,6530,6530
SPXUSD,20250910,113100,6529,6529,6529,6529
SPXUSD,20250910,113200,6529,6530,6529,6530
SPXUSD,20250910,113300,6530,6530,6529,6529
SPXUSD,20250910,113400,6529,6529,6529,6529
SPXUSD,20250910,113500,6529,6530,6529,6530
SPXUSD,20250910,113600,6530,6530,6530,6530
SPXUSD,20250910,113700,6531,6531,6531,6531
SPXUSD,20250910,113800,6530,6531,6530,6531
SPXUSD,20250910,113900,6531,6531,6530,6530
SPXUSD,20250910,114000,6530,6530,6530,6530
SPXUSD,20250910,114100,6530,6530,6530,6530
SPXUSD,20250910,114200,6530,6530,6530,6530
SPXUSD,20250910,114300,6531,6531,6531,6531
SPXUSD,20250910,114400,6531,6532,6531,6532
SPXUSD,20250910,114500,6532,6532,6532,6532
SPXUSD,20250910,114600,6532,6533,6532,6533
SPXUSD,20250910,114700,6532,6533,6532,6533
SPXUSD,20250910,114800,6533,6533,6532,6532
SPXUSD,20250910,114900,6533,6533,6533,6533
SPXUSD,20250910,115000,6533,6533,6533,6533
SPXUSD,20250910,115100,6533,6533,6533,6533
SPXUSD,20250910,115200,6534,6534,6533,6533
SPXUSD,20250910,115300,6534,6534,6534,6534
SPXUSD,20250910,115400,6534,6534,6534,6534
SPXUSD,20250910,115500,6534,6534,6534,6534
SPXUSD,20250910,115600,6534,6534,6534,6534
SPXUSD,20250910,115700,6534,6534,6534,6534
SPXUSD,20250910,115800,6534,6534,6534,6534
SPXUSD,20250910,115900,6534,6534,6534,6534
SPXUSD,20250910,120000,6534,6534,6534,6534
SPXUSD,20250910,120100,6534,6534,6534,6534
SPXUSD,20250910,120200,6534,6534,6533,6533
SPXUSD,20250910,120300,6533,6533,6533,6533
SPXUSD,20250910,120400,6534,6534,6534,6534
SPXUSD,20250910,120500,6534,6534,6534,6534
SPXUSD,20250910,120600,6534,6534,6534,6534
SPXUSD,20250910,120700,6534,6534,6534,6534
SPXUSD,20250910,120800,6534,6534,6534,6534
SPXUSD,20250910,120900,6534,6534,6534,6534
SPXUSD,20250910,121000,6534,6534,6534,6534
SPXUSD,20250910,121100,6534,6534,6534,6534
SPXUSD,20250910,121200,6534,6535,6534,6535
SPXUSD,20250910,121300,6535,6535,6535,6535
SPXUSD,20250910,121400,6535,6535,6535,6535
SPXUSD,20250910,121500,6535,6535,6535,6535
SPXUSD,20250910,121600,6534,6534,6534,6534
SPXUSD,20250910,121700,6534,6534,6534,6534
SPXUSD,20250910,121800,6534,6534,6534,6534
SPXUSD,20250910,121900,6534,6534,6534,6534
SPXUSD,20250910,122000,6534,6534,6534,6534
SPXUSD,20250910,122100,6534,6534,6534,6534
SPXUSD,20250910,122200,6534,6534,6534,6534
SPXUSD,20250910,122300,6535,6535,6535,6535
SPXUSD,20250910,122400,6535,6535,6535,6535
SPXUSD,20250910,122500,6535,6535,6535,6535
SPXUSD,20250910,122600,6536,6536,6536,6536
SPXUSD,20250910,122700,6536,6536,6536,6536
SPXUSD,20250910,122800,6536,6536,6536,6536
SPXUSD,20250910,122900,6536,6536,6536,6536
SPXUSD,20250910,123000,6536,6536,6536,6536
SPXUSD,20250910,123100,6536,6537,6536,6537
SPXUSD,20250910,123200,6537,6537,6537,6537
SPXUSD,20250910,123300,6537,6537,6537,6537
SPXUSD,20250910,123400,6537,6537,6536,6536
SPXUSD,20250910,123500,6536,6536,6536,6536
SPXUSD,20250910,123600,6536,6536,6536,6536
SPXUSD,20250910,123700,6537,6537,6537,6537
SPXUSD,20250910,123800,6538,6538,6538,6538
SPXUSD,20250910,123900,6538,6538,6537,6537
SPXUSD,20250910,124000,6537,6538,6537,6538
SPXUSD,20250910,124100,6537,6537,6537,6537
SPXUSD,20250910,124200,6537,6537,6537,6537
SPXUSD,20250910,124300,6538,6538,6538,6538
SPXUSD,20250910,124400,6538,6538,6538,6538
SPXUSD,20250910,124500,6538,6538,6538,6538
SPXUSD,20250910,124600,6538,6538,6538,6538
SPXUSD,20250910,124700,6538,6538,6537,6537
SPXUSD,20250910,124800,6538,6538,6538,6538
SPXUSD,20250910,124900,6538,6538,6538,6538
SPXUSD,20250910,125000,6538,6538,6538,6538
SPXUSD,20250910,125100,6538,6538,6538,6538
SPXUSD,20250910,125200,6538,6538,6538,6538
SPXUSD,20250910,125300,6538,6538,6538,6538
SPXUSD,20250910,125400,6538,6538,6538,6538
SPXUSD,20250910,125500,6538,6538,6538,6538
SPXUSD,20250910,125600,6538,6538,6538,6538
SPXUSD,20250910,125700,6538,6538,6538,6538
SPXUSD,20250910,125800,6538,6538,6538,6538
SPXUSD,20250910,125900,6538,6538,6538,6538
SPXUSD,20250910,130000,6538,6538,6538,6538
SPXUSD,20250910,130100,6539,6539,6539,6539
SPXUSD,20250910,130200,6539,6539,6538,6538
SPXUSD,20250910,130300,6538,6538,6538,6538
SPXUSD,20250910,130400,6539,6539,6539,6539
SPXUSD,20250910,130500,6539,6539,6539,6539
SPXUSD,20250910,130600,6539,6539,6539,6539
SPXUSD,20250910,130700,6539,6539,6539,6539
SPXUSD,20250910,130800,6539,6540,6539,6540
SPXUSD,20250910,130900,6540,6540,6540,6540
SPXUSD,20250910,131000,6539,6539,6539,6539
SPXUSD,20250910,131100,6539,6539,6539,6539
SPXUSD,20250910,131200,6539,6539,6539,6539
SPXUSD,20250910,131300,6539,6540,6539,6540
SPXUSD,20250910,131400,6540,6540,6540,6540
SPXUSD,20250910,131500,6540,6540,6540,6540
SPXUSD,20250910,131600,6540,6541,6540,6541
SPXUSD,20250910,131700,6540,6540,6540,6540
SPXUSD,20250910,131800,6540,6540,6540,6540
SPXUSD,20250910,131900,6540,6540,6540,6540
SPXUSD,20250910,132000,6540,6540,6540,6540
SPXUSD,20250910,132100,6541,6542,6541,6542
SPXUSD,20250910,132200,6541,6541,6541,6541
SPXUSD,20250910,132300,6541,6541,6540,6540
SPXUSD,20250910,132400,6539,6539,6539,6539
SPXUSD,20250910,132500,6540,6540,6540,6540
SPXUSD,20250910,132600,6540,6540,6539,6539
SPXUSD,20250910,132700,6539,6539,6539,6539
SPXUSD,20250910,132800,6539,6540,6539,6540
SPXUSD,20250910,132900,6540,6540,6540,6540
SPXUSD,20250910,133000,6540,6540,6540,6540
SPXUSD,20250910,133100,6540,6540,6540,6540
SPXUSD,20250910,133200,6540,6540,6540,6540
SPXUSD,20250910,133300,6540,6540,6540,6540
SPXUSD,20250910,133400,6540,6540,6540,6540
SPXUSD,20250910,133500,6540,6540,6540,6540
SPXUSD,20250910,133600,6540,6541,6540,6541
SPXUSD,20250910,133700,6541,6541,6541,6541
SPXUSD,20250910,133800,6542,6542,6541,6541
SPXUSD,20250910,133900,6541,6541,6541,6541
SPXUSD,20250910,134000,6541,6542,6541,6542
SPXUSD,20250910,134100,6542,6542,6542,6542
SPXUSD,20250910,134200,6542,6542,6542,6542
SPXUSD,20250910,134300,6543,6543,6543,6543
SPXUSD,20250910,134400,6543,6543,6543,6543
SPXUSD,20250910,134500,6543,6543,6543,6543
SPXUSD,20250910,134600,6543,6544,6543,6544
SPXUSD,20250910,134700,6544,6544,6544,6544
SPXUSD,20250910,134800,6543,6544,6543,6544
SPXUSD,20250910,134900,6543,6543,6543,6543
SPXUSD,20250910,135000,6543,6543,6543,6543
SPXUSD,20250910,135100,6543,6543,6543,6543
SPXUSD,20250910,135200,6543,6543,6543,6543
SPXUSD,20250910,135300,6543,6543,6543,6543
SPXUSD,20250910,135400,6543,6543,6543,6543
SPXUSD,20250910,135500,6542,6542,6542,6542
SPXUSD,20250910,135600,6542,6543,6542,6543
SPXUSD,20250910,135700,6543,6543,6543,6543
SPXUSD,20250910,135800,6542,6542,6542,6542
SPXUSD,20250910,135900,6542,6542,6542,6542
SPXUSD,20250910,140000,6542,6542,6542,6542
SPXUSD,20250910,140100,6542,6542,6541,6541
SPXUSD,20250910,140200,6542,6542,6542,6542
SPXUSD,20250910,140300,6542,6542,6542,6542
SPXUSD,20250910,140400,6543,6544,6543,6544
SPXUSD,20250910,140500,6544,6544,6544,6544
SPXUSD,20250910,140600,6545,6545,6544,6544
SPXUSD,20250910,140700,6543,6543,6543,6543
SPXUSD,20250910,140800,6543,6543,6543,6543
SPXUSD,20250910,140900,6543,6543,6543,6543
SPXUSD,20250910,141000,6543,6543,6543,6543
SPXUSD,20250910,141100,6544,6544,6543,6543
SPXUSD,20250910,141200,6543,6543,6543,6543
SPXUSD,20250910,141300,6543,6543,6543,6543
SPXUSD,20250910,141400,6543,6543,6543,6543
SPXUSD,20250910,141500,6543,6543,6542,6542
SPXUSD,20250910,141600,6541,6541,6541,6541
SPXUSD,20250910,141700,6541,6541,6541,6541
SPXUSD,20250910,141800,6541,6541,6540,6540
SPXUSD,20250910,141900,6540,6541,6540,6541
SPXUSD,20250910,142000,6541,6541,6541,6541
SPXUSD,20250910,142100,6541,6541,6541,6541
SPXUSD,20250910,142200,6541,6541,6541,6541
SPXUSD,20250910,142300,6540,6540,6540,6540
SPXUSD,20250910,142400,6540,6540,6540,6540
SPXUSD,20250910,142500,6540,6540,6539,6539
SPXUSD,20250910,142600,6540,6540,6540,6540
SPXUSD,20250910,142700,6540,6540,6540,6540
SPXUSD,20250910,142800,6540,6540,6540,6540
SPXUSD,20250910,142900,6540,6540,6540,6540
SPXUSD,20250910,143000,6540,6540,6540,6540
SPXUSD,20250910,143100,6546,6562,6546,6552
SPXUSD,20250910,143200,6551,6553,6549,6549
SPXUSD,20250910,143300,6550,6552,6548,6552
SPXUSD,20250910,143400,6553,6553,6552,6553
SPXUSD,20250910,143500,6554,6557,6554,6556
SPXUSD,20250910,143600,6557,6557,6554,6555
SPXUSD,20250910,143700,6556,6556,6555,6556
SPXUSD,20250910,143800,6555,6556,6552,6552
SPXUSD,20250910,143900,6553,6554,6552,6553
SPXUSD,20250910,144000,6554,6554,6552,6552
SPXUSD,20250910,144100,6553,6554,6552,6553
SPXUSD,20250910,144200,6554,6554,6552,6553
SPXUSD,20250910,144300,6554,6554,6552,6553
SPXUSD,20250910,144400,6552,6552,6551,6552
SPXUSD,20250910,144500,6553,6554,6553,6554
SPXUSD,20250910,144600,6555,6555,6552,6552
SPXUSD,20250910,144700,6553,6553,6552,6552
SPXUSD,20250910,144800,6553,6553,6552,6552
SPXUSD,20250910,144900,6553,6553,6552,6552
SPXUSD,20250910,145000,6553,6554,6553,6553
SPXUSD,20250910,145100,6552,6552,6551,6551
SPXUSD,20250910,145200,6552,6552,6552,6552
SPXUSD,20250910,145300,6553,6553,6551,6551
SPXUSD,20250910,145400,6552,6553,6552,6553
SPXUSD,20250910,145500,6552,6553,6552,6552
SPXUSD,20250910,145600,6553,6554,6553,6553
SPXUSD,20250910,145700,6553,6553,6553,6553
SPXUSD,20250910,145800,6552,6553,6552,6552
SPXUSD,20250910,145900,6553,6554,6553,6554
SPXUSD,20250910,150000,6553,6554,6553,6553
SPXUSD,20250910,150100,6552,6552,6552,6552
SPXUSD,20250910,150200,6551,6551,6550,6551
SPXUSD,20250910,150300,6551,6551,6551,6551
SPXUSD,20250910,150400,6551,6551,6550,6550
SPXUSD,20250910,150500,6551,6551,6551,6551
SPXUSD,20250910,150600,6550,6551,6550,6551
SPXUSD,20250910,150700,6550,6551,6550,6551
SPXUSD,20250910,150800,6550,6551,6550,6551
SPXUSD,20250910,150900,6551,6551,6551,6551
SPXUSD,20250910,151000,6552,6552,6552,6552
SPXUSD,20250910,151100,6552,6552,6552,6552
SPXUSD,20250910,151200,6553,6553,6553,6553
SPXUSD,20250910,151300,6553,6554,6553,6554
SPXUSD,20250910,151400,6554,6554,6554,6554
SPXUSD,20250910,151500,6554,6554,6554,6554
SPXUSD,20250910,151600,6555,6555,6555,6555
SPXUSD,20250910,151700,6556,6556,6556,6556
SPXUSD,20250910,151800,6556,6556,6555,6556
SPXUSD,20250910,151900,6555,6556,6555,6556
SPXUSD,20250910,152000,6557,6557,6556,6556
SPXUSD,20250910,152100,6557,6557,6557,6557
SPXUSD,20250910,152200,6557,6557,6557,6557
SPXUSD,20250910,152300,6556,6556,6556,6556
SPXUSD,20250910,152400,6556,6556,6556,6556
SPXUSD,20250910,152500,6556,6556,6556,6556
SPXUSD,20250910,152600,6555,6555,6555,6555
SPXUSD,20250910,152700,6555,6556,6555,6555
SPXUSD,20250910,152800,6554,6555,6554,6555
SPXUSD,20250910,152900,6554,6554,6552,6553
SPXUSD,20250910,153000,6552,6552,6551,6552
SPXUSD,20250910,153100,6551,6551,6543,6543
SPXUSD,20250910,153200,6544,6546,6543,6545
SPXUSD,20250910,153300,6546,6546,6544,6544
SPXUSD,20250910,153400,6545,6548,6544,6547
SPXUSD,20250910,153500,6546,6549,6546,6548
SPXUSD,20250910,153600,6549,6552,6549,6551
SPXUSD,20250910,153700,6552,6552,6550,6550
SPXUSD,20250910,153800,6551,6551,6547,6548
SPXUSD,20250910,153900,6549,6550,6548,6549
SPXUSD,20250910,154000,6548,6548,6546,6548
SPXUSD,20250910,154100,6549,6549,6548,6548
SPXUSD,20250910,154200,6549,6549,6546,6547
SPXUSD,20250910,154300,6548,6548,6545,6546
SPXUSD,20250910,154400,6547,6550,6547,6549
SPXUSD,20250910,154500,6550,6551,6549,6549
SPXUSD,20250910,154600,6548,6549,6546,6548
SPXUSD,20250910,154700,6547,6551,6547,6551
SPXUSD,20250910,154800,6550,6550,6549,6550
SPXUSD,20250910,154900,6551,6554,6551,6553
SPXUSD,20250910,155000,6552,6553,6552,6553
SPXUSD,20250910,155100,6552,6554,6551,6551
SPXUSD,20250910,155200,6550,6550,6543,6545
SPXUSD,20250910,155300,6546,6547,6545,6546
SPXUSD,20250910,155400,6547,6548,6546,6548
SPXUSD,20250910,155500,6549,6550,6546,6547
SPXUSD,20250910,155600,6546,6549,6545,6546
SPXUSD,20250910,155700,6547,6548,6547,6548
SPXUSD,20250910,155800,6549,6550,6549,6550
SPXUSD,20250910,155900,6549,6549,6549,6549
SPXUSD,20250910,160000,6550,6551,6550,6551
SPXUSD,20250910,160100,6550,6555,6550,6555
SPXUSD,20250910,160200,6554,6556,6554,6556
SPXUSD,20250910,160300,6555,6556,6555,6556
SPXUSD,20250910,160400,6555,6557,6555,6556
SPXUSD,20250910,160500,6557,6557,6556,6556
SPXUSD,20250910,160600,6557,6557,6556,6556
SPXUSD,20250910,160700,6557,6559,6556,6558
SPXUSD,20250910,160800,6559,6559,6558,6559
SPXUSD,20250910,160900,6560,6560,6558,6559
SPXUSD,20250910,161000,6558,6558,6557,6558
SPXUSD,20250910,161100,6557,6559,6556,6558
SPXUSD,20250910,161200,6557,6559,6557,6557
SPXUSD,20250910,161300,6558,6560,6558,6560
SPXUSD,20250910,161400,6559,6559,6558,6559
SPXUSD,20250910,161500,6560,6560,6558,6559
SPXUSD,20250910,161600,6560,6560,6559,6560
SPXUSD,20250910,161700,6560,6560,6560,6560
SPXUSD,20250910,161800,6560,6560,6559,6559
SPXUSD,20250910,161900,6558,6558,6555,6555
SPXUSD,20250910,162000,6556,6559,6556,6559
SPXUSD,20250910,162100,6560,6560,6558,6558
SPXUSD,20250910,162200,6559,6559,6558,6559
SPXUSD,20250910,162300,6558,6560,6558,6560
SPXUSD,20250910,162400,6560,6560,6560,6560
SPXUSD,20250910,162500,6559,6560,6559,6560
SPXUSD,20250910,162600,6559,6559,6559,6559
SPXUSD,20250910,162700,6558,6559,6558,6559
SPXUSD,20250910,162800,6559,6559,6559,6559
SPXUSD,20250910,162900,6559,6559,6559,6559
SPXUSD,20250910,163000,6559,6559,6559,6559
SPXUSD,20250910,163100,6559,6559,6559,6559
SPXUSD,20250910,163200,6559,6559,6559,6559
SPXUSD,20250910,163300,6559,6559,6555,6555
SPXUSD,20250910,163400,6555,6555,6555,6555
SPXUSD,20250910,163500,6555,6555,6555,6555
SPXUSD,20250910,163600,6555,6555,6555,6555
SPXUSD,20250910,163700,6553,6553,6551,6551
SPXUSD,20250910,163800,6552,6552,6550,6550
SPXUSD,20250910,163900,6551,6552,6550,6550
SPXUSD,20250910,164000,6551,6552,6551,6552
SPXUSD,20250910,164100,6552,6552,6551,6551
SPXUSD,20250910,164200,6552,6552,6550,6552
SPXUSD,20250910,164300,6553,6554,6553,6553
SPXUSD,20250910,164400,6554,6554,6554,6554
SPXUSD,20250910,164500,6553,6554,6553,6553
SPXUSD,20250910,164600,6553,6553,6553,6553
SPXUSD,20250910,164700,6552,6552,6552,6552
SPXUSD,20250910,164800,6552,6554,6552,6554
SPXUSD,20250910,164900,6553,6553,6552,6553
SPXUSD,20250910,165000,6553,6553,6553,6553
SPXUSD,20250910,165100,6553,6553,6553,6553
SPXUSD,20250910,165200,6553,6553,6553,6553
SPXUSD,20250910,165300,6550,6551,6550,6550
SPXUSD,20250910,165400,6550,6550,6550,6550
SPXUSD,20250910,165500,6549,6549,6548,6549
SPXUSD,20250910,165600,6549,6552,6549,6552
SPXUSD,20250910,165700,6551,6551,6550,6550
SPXUSD,20250910,165800,6551,6552,6551,6551
SPXUSD,20250910,165900,6550,6550,6549,6549
SPXUSD,20250910,170000,6550,6550,6550,6550
SPXUSD,20250910,170100,6549,6550,6549,6549
SPXUSD,20250910,170200,6550,6551,6550,6551
SPXUSD,20250910,170300,6550,6550,6549,6549
SPXUSD,20250910,170400,6548,6549,6548,6548
SPXUSD,20250910,170500,6548,6549,6548,6549
SPXUSD,20250910,170600,6548,6549,6548,6548
SPXUSD,20250910,170700,6548,6548,6548,6548
SPXUSD,20250910,170800,6548,6548,6548,6548
SPXUSD,20250910,170900,6548,6548,6547,6547
SPXUSD,20250910,171000,6546,6547,6545,6546
SPXUSD,20250910,171100,6547,6548,6546,6547
SPXUSD,20250910,171200,6546,6546,6545,6546
SPXUSD,20250910,171300,6547,6548,6547,6547
SPXUSD,20250910,171400,6547,6547,6547,6547
SPXUSD,20250910,171500,6546,6546,6546,6546
SPXUSD,20250910,171600,6546,6546,6545,6545
SPXUSD,20250910,171700,6544,6544,6542,6542
SPXUSD,20250910,171800,6543,6543,6542,6543
SPXUSD,20250910,171900,6542,6542,6541,6541
SPXUSD,20250910,172000,6540,6540,6540,6540
SPXUSD,20250910,172100,6541,6541,6540,6541
SPXUSD,20250910,172200,6540,6542,6540,6541
SPXUSD,20250910,172300,6540,6541,6540,6540
SPXUSD,20250910,172400,6541,6542,6541,6541
SPXUSD,20250910,172500,6540,6541,6540,6541
SPXUSD,20250910,172600,6541,6542,6541,6541
SPXUSD,20250910,172700,6542,6543,6542,6543
SPXUSD,20250910,172800,6544,6544,6542,6543
SPXUSD,20250910,172900,6542,6544,6542,6544
SPXUSD,20250910,173000,6545,6545,6543,6543
SPXUSD,20250910,173100,6544,6544,6541,6541
SPXUSD,20250910,173200,6542,6542,6540,6541
SPXUSD,20250910,173300,6540,6541,6539,6539
SPXUSD,20250910,173400,6540,6540,6539,6540
SPXUSD,20250910,173500,6539,6541,6539,6541
SPXUSD,20250910,173600,6540,6540,6540,6540
SPXUSD,20250910,173700,6541,6542,6541,6542
SPXUSD,20250910,173800,6542,6544,6542,6544
SPXUSD,20250910,173900,6545,6546,6545,6546
SPXUSD,20250910,174000,6546,6546,6546,6546
SPXUSD,20250910,174100,6545,6546,6545,6546
SPXUSD,20250910,174200,6546,6546,6546,6546
SPXUSD,20250910,174300,6547,6547,6547,6547
SPXUSD,20250910,174400,6547,6547,6546,6547
SPXUSD,20250910,174500,6548,6549,6548,6548
SPXUSD,20250910,174600,6549,6549,6549,6549
SPXUSD,20250910,174700,6549,6549,6548,6549
SPXUSD,20250910,174800,6548,6548,6548,6548
SPXUSD,20250910,174900,6548,6548,6548,6548
SPXUSD,20250910,175000,6549,6549,6549,6549
SPXUSD,20250910,175100,6549,6551,6549,6551
SPXUSD,20250910,175200,6550,6551,6550,6551
SPXUSD,20250910,175300,6551,6551,6550,6550
SPXUSD,20250910,175400,6551,6551,6550,6551
SPXUSD,20250910,175500,6551,6551,6551,6551
SPXUSD,20250910,175600,6551,6551,6551,6551
SPXUSD,20250910,175700,6550,6550,6550,6550
SPXUSD,20250910,175800,6550,6550,6550,6550
SPXUSD,20250910,175900,6550,6550,6549,6549
SPXUSD,20250910,180000,6549,6549,6548,6548
SPXUSD,20250910,180100,6549,6549,6548,6548
SPXUSD,20250910,180200,6549,6549,6548,6548
SPXUSD,20250910,180300,6548,6548,6546,6546
SPXUSD,20250910,180400,6547,6547,6546,6546
SPXUSD,20250910,180500,6547,6547,6546,6547
SPXUSD,20250910,180600,6546,6547,6546,6546
SPXUSD,20250910,180700,6547,6548,6547,6547
SPXUSD,20250910,180800,6548,6548,6546,6546
SPXUSD,20250910,180900,6546,6546,6546,6546
SPXUSD,20250910,181000,6547,6547,6547,6547
SPXUSD,20250910,181100,6547,6548,6547,6547
SPXUSD,20250910,181200,6548,6548,6548,6548
SPXUSD,20250910,181300,6548,6548,6548,6548
SPXUSD,20250910,181400,6547,6548,6547,6548
SPXUSD,20250910,181500,6548,6548,6548,6548
SPXUSD,20250910,181600,6547,6549,6547,6549
SPXUSD,20250910,181700,6548,6549,6548,6548
SPXUSD,20250910,181800,6549,6549,6547,6547
SPXUSD,20250910,181900,6547,6547,6547,6547
SPXUSD,20250910,182000,6546,6546,6546,6546
SPXUSD,20250910,182100,6546,6546,6544,6544
SPXUSD,20250910,182200,6545,6545,6544,6544
SPXUSD,20250910,182300,6543,6544,6542,6542
SPXUSD,20250910,182400,6542,6543,6542,6543
SPXUSD,20250910,182500,6544,6544,6543,6544
SPXUSD,20250910,182600,6544,6544,6544,6544
SPXUSD,20250910,182700,6543,6543,6543,6543
SPXUSD,20250910,182800,6542,6542,6542,6542
SPXUSD,20250910,182900,6542,6542,6542,6542
SPXUSD,20250910,183000,6542,6542,6542,6542
SPXUSD,20250910,183100,6542,6543,6542,6543
SPXUSD,20250910,183200,6542,6543,6542,6543
SPXUSD,20250910,183300,6543,6543,6542,6543
SPXUSD,20250910,183400,6542,6542,6541,6541
SPXUSD,20250910,183500,6542,6542,6542,6542
SPXUSD,20250910,183600,6542,6542,6541,6541
SPXUSD,20250910,183700,6542,6542,6541,6541
SPXUSD,20250910,183800,6540,6541,6540,6541
SPXUSD,20250910,183900,6541,6542,6541,6542
SPXUSD,20250910,184000,6541,6541,6539,6539
SPXUSD,20250910,184100,6540,6540,6538,6538
SPXUSD,20250910,184200,6539,6539,6539,6539
SPXUSD,20250910,184300,6539,6540,6539,6539
SPXUSD,20250910,184400,6539,6539,6539,6539
SPXUSD,20250910,184500,6538,6538,6537,6537
SPXUSD,20250910,184600,6537,6537,6537,6537
SPXUSD,20250910,184700,6538,6539,6538,6539
SPXUSD,20250910,184800,6538,6539,6538,6539
SPXUSD,20250910,184900,6540,6540,6539,6539
SPXUSD,20250910,185000,6538,6538,6538,6538
SPXUSD,20250910,185100,6539,6540,6539,6540
SPXUSD,20250910,185200,6541,6542,6541,6542
SPXUSD,20250910,185300,6542,6542,6542,6542
SPXUSD,20250910,185400,6543,6543,6542,6542
SPXUSD,20250910,185500,6542,6542,6542,6542
SPXUSD,20250910,185600,6543,6544,6543,6544
SPXUSD,20250910,185700,6544,6544,6543,6543
SPXUSD,20250910,185800,6544,6545,6544,6545
SPXUSD,20250910,185900,6545,6545,6545,6545
SPXUSD,20250910,190000,6544,6544,6544,6544
SPXUSD,20250910,190100,6544,6544,6543,6544
SPXUSD,20250910,190200,6545,6545,6544,6544
SPXUSD,20250910,190300,6546,6548,6546,6548
SPXUSD,20250910,190400,6549,6549,6548,6548
SPXUSD,20250910,190500,6549,6549,6549,6549
SPXUSD,20250910,190600,6549,6549,6548,6548
SPXUSD,20250910,190700,6549,6549,6548,6548
SPXUSD,20250910,190800,6547,6547,6547,6547
SPXUSD,20250910,190900,6547,6548,6547,6548
SPXUSD,20250910,191000,6548,6548,6547,6548
SPXUSD,20250910,191100,6547,6548,6547,6548
SPXUSD,20250910,191200,6547,6547,6546,6546
SPXUSD,20250910,191300,6547,6547,6547,6547
SPXUSD,20250910,191400,6547,6547,6546,6546
SPXUSD,20250910,191500,6546,6546,6546,6546
SPXUSD,20250910,191600,6547,6547,6546,6546
SPXUSD,20250910,191700,6547,6547,6546,6546
SPXUSD,20250910,191800,6546,6547,6546,6547
SPXUSD,20250910,191900,6546,6546,6545,6545
SPXUSD,20250910,192000,6544,6544,6544,6544
SPXUSD,20250910,192100,6543,6544,6543,6544
SPXUSD,20250910,192200,6544,6545,6543,6543
SPXUSD,20250910,192300,6542,6542,6542,6542
SPXUSD,20250910,192400,6541,6541,6540,6540
SPXUSD,20250910,192500,6541,6541,6541,6541
SPXUSD,20250910,192600,6540,6540,6539,6539
SPXUSD,20250910,192700,6540,6540,6537,6537
SPXUSD,20250910,192800,6538,6538,6537,6537
SPXUSD,20250910,192900,6536,6537,6536,6537
SPXUSD,20250910,193000,6537,6538,6537,6538
SPXUSD,20250910,193100,6537,6538,6537,6537
SPXUSD,20250910,193200,6536,6537,6536,6537
SPXUSD,20250910,193300,6537,6538,6537,6538
SPXUSD,20250910,193400,6539,6539,6539,6539
SPXUSD,20250910,193500,6540,6540,6540,6540
SPXUSD,20250910,193600,6541,6541,6540,6540
SPXUSD,20250910,193700,6541,6541,6541,6541
SPXUSD,20250910,193800,6542,6542,6541,6541
SPXUSD,20250910,193900,6540,6540,6538,6538
SPXUSD,20250910,194000,6539,6540,6539,6539
SPXUSD,20250910,194100,6538,6540,6538,6540
SPXUSD,20250910,194200,6541,6541,6540,6541
SPXUSD,20250910,194300,6540,6541,6540,6541
SPXUSD,20250910,194400,6540,6540,6540,6540
SPXUSD,20250910,194500,6540,6540,6540,6540
SPXUSD,20250910,194600,6539,6540,6539,6539
SPXUSD,20250910,194700,6540,6540,6539,6539
SPXUSD,20250910,194800,6538,6538,6538,6538
SPXUSD,20250910,194900,6538,6539,6538,6539
SPXUSD,20250910,195000,6538,6538,6538,6538
SPXUSD,20250910,195100,6539,6540,6539,6539
SPXUSD,20250910,195200,6538,6539,6538,6538
SPXUSD,20250910,195300,6538,6538,6536,6536
SPXUSD,20250910,195400,6537,6537,6535,6535
SPXUSD,20250910,195500,6536,6537,6536,6536
SPXUSD,20250910,195600,6535,6535,6535,6535
SPXUSD,20250910,195700,6534,6535,6534,6535
SPXUSD,20250910,195800,6536,6536,6536,6536
SPXUSD,20250910,195900,6536,6538,6536,6538
SPXUSD,20250910,200000,6537,6538,6537,6538
SPXUSD,20250910,200100,6538,6538,6538,6538
SPXUSD,20250910,200200,6537,6538,6537,6538
SPXUSD,20250910,200300,6539,6539,6538,6538
SPXUSD,20250910,200400,6539,6539,6539,6539
SPXUSD,20250910,200500,6539,6539,6538,6538
SPXUSD,20250910,200600,6537,6537,6537,6537
SPXUSD,20250910,200700,6537,6537,6536,6536
SPXUSD,20250910,200800,6537,6537,6536,6537
SPXUSD,20250910,200900,6536,6537,6536,6536
SPXUSD,20250910,201000,6537,6537,6536,6536
SPXUSD,20250910,201100,6535,6536,6535,6536
SPXUSD,20250910,201200,6536,6536,6536,6536
SPXUSD,20250910,201300,6536,6536,6535,6535
SPXUSD,20250910,201400,6534,6535,6534,6535
SPXUSD,20250910,201500,6536,6536,6536,6536
SPXUSD,20250910,201600,6535,6535,6535,6535
SPXUSD,20250910,201700,6534,6534,6534,6534
SPXUSD,20250910,201800,6534,6535,6534,6535
SPXUSD,20250910,201900,6534,6534,6533,6534
SPXUSD,20250910,202000,6533,6533,6531,6531
SPXUSD,20250910,202100,6532,6532,6531,6531
SPXUSD,20250910,202200,6530,6532,6530,6532
SPXUSD,20250910,202300,6533,6533,6533,6533
SPXUSD,20250910,202400,6532,6532,6531,6532
SPXUSD,20250910,202500,6531,6532,6531,6532
SPXUSD,20250910,202600,6531,6532,6530,6530
SPXUSD,20250910,202700,6531,6531,6530,6530
SPXUSD,20250910,202800,6530,6531,6530,6531
SPXUSD,20250910,202900,6532,6533,6531,6533
SPXUSD,20250910,203000,6532,6532,6531,6532
SPXUSD,20250910,203100,6531,6532,6531,6532
SPXUSD,20250910,203200,6533,6533,6533,6533
SPXUSD,20250910,203300,6533,6533,6532,6532
SPXUSD,20250910,203400,6533,6535,6533,6535
SPXUSD,20250910,203500,6534,6536,6534,6536
SPXUSD,20250910,203600,6535,6535,6535,6535
SPXUSD,20250910,203700,6534,6534,6533,6533
SPXUSD,20250910,203800,6534,6534,6533,6533
SPXUSD,20250910,203900,6534,6534,6532,6532
SPXUSD,20250910,204000,6533,6533,6533,6533
SPXUSD,20250910,204100,6533,6535,6533,6535
SPXUSD,20250910,204200,6534,6534,6534,6534
SPXUSD,20250910,204300,6535,6535,6534,6534
SPXUSD,20250910,204400,6534,6534,6533,6533
SPXUSD,20250910,204500,6534,6534,6534,6534
SPXUSD,20250910,204600,6533,6534,6533,6534
SPXUSD,20250910,204700,6534,6534,6532,6532
SPXUSD,20250910,204800,6531,6531,6530,6530
SPXUSD,20250910,204900,6531,6531,6530,6530
SPXUSD,20250910,205000,6531,6531,6531,6531
SPXUSD,20250910,205100,6531,6531,6530,6530
SPXUSD,20250910,205200,6530,6530,6529,6529
SPXUSD,20250910,205300,6530,6530,6530,6530
SPXUSD,20250910,205400,6530,6531,6530,6531
SPXUSD,20250910,205500,6530,6530,6530,6530
SPXUSD,20250910,205600,6531,6532,6531,6532
SPXUSD,20250910,205700,6533,6534,6533,6534
SPXUSD,20250910,205800,6535,6536,6535,6536
SPXUSD,20250910,205900,6535,6536,6535,6536
SPXUSD,20250910,210000,6535,6535,6535,6535
SPXUSD,20250910,210100,6535,6536,6535,6536
SPXUSD,20250910,210200,6536,6536,6535,6535
SPXUSD,20250910,210300,6534,6534,6532,6532
SPXUSD,20250910,210400,6533,6533,6531,6531
SPXUSD,20250910,210500,6531,6531,6531,6531
SPXUSD,20250910,210600,6532,6532,6531,6531
SPXUSD,20250910,210700,6530,6530,6529,6529
SPXUSD,20250910,210800,6530,6530,6530,6530
SPXUSD,20250910,210900,6530,6530,6528,6528
SPXUSD,20250910,211000,6527,6527,6527,6527
SPXUSD,20250910,211100,6527,6528,6527,6528
SPXUSD,20250910,211200,6527,6528,6527,6528
SPXUSD,20250910,211300,6527,6528,6525,6526
SPXUSD,20250910,211400,6525,6526,6524,6525
SPXUSD,20250910,211500,6525,6525,6524,6524
SPXUSD,20250910,211600,6525,6527,6525,6527
SPXUSD,20250910,211700,6528,6528,6527,6527
SPXUSD,20250910,211800,6526,6527,6525,6525
SPXUSD,20250910,211900,6526,6527,6526,6527
SPXUSD,20250910,212000,6528,6528,6527,6528
SPXUSD,20250910,212100,6527,6527,6524,6525
SPXUSD,20250910,212200,6524,6524,6521,6522
SPXUSD,20250910,212300,6523,6524,6523,6523
SPXUSD,20250910,212400,6524,6524,6523,6523
SPXUSD,20250910,212500,6524,6524,6524,6524
SPXUSD,20250910,212600,6525,6525,6524,6525
SPXUSD,20250910,212700,6524,6524,6523,6524
SPXUSD,20250910,212800,6523,6524,6523,6523
SPXUSD,20250910,212900,6524,6524,6523,6523
SPXUSD,20250910,213000,6524,6524,6523,6523
SPXUSD,20250910,213100,6524,6525,6524,6525
SPXUSD,20250910,213200,6526,6526,6526,6526
SPXUSD,20250910,213300,6527,6528,6527,6528
SPXUSD,20250910,213400,6529,6529,6529,6529
SPXUSD,20250910,213500,6529,6529,6527,6527
SPXUSD,20250910,213600,6528,6529,6528,6529
SPXUSD,20250910,213700,6529,6529,6526,6526
SPXUSD,20250910,213800,6527,6527,6525,6525
SPXUSD,20250910,213900,6526,6526,6525,6525
SPXUSD,20250910,214000,6526,6526,6523,6523
SPXUSD,20250910,214100,6522,6524,6522,6524
SPXUSD,20250910,214200,6525,6526,6525,6526
SPXUSD,20250910,214300,6526,6527,6526,6527
SPXUSD,20250910,214400,6528,6530,6528,6530
SPXUSD,20250910,214500,6531,6533,6530,6533
SPXUSD,20250910,214600,6532,6532,6532,6532
SPXUSD,20250910,214700,6533,6533,6532,6532
SPXUSD,20250910,214800,6531,6533,6531,6533
SPXUSD,20250910,214900,6534,6534,6533,6533
SPXUSD,20250910,215000,6534,6534,6533,6533
SPXUSD,20250910,215100,6534,6538,6534,6536
SPXUSD,20250910,215200,6537,6538,6536,6536
SPXUSD,20250910,215300,6535,6537,6535,6537
SPXUSD,20250910,215400,6538,6538,6537,6538
SPXUSD,20250910,215500,6539,6539,6536,6537
SPXUSD,20250910,215600,6538,6540,6538,6540
SPXUSD,20250910,215700,6539,6540,6539,6540
SPXUSD,20250910,215800,6541,6542,6541,6541
SPXUSD,20250910,215900,6540,6541,6540,6540
SPXUSD,20250910,220000,6541,6541,6537,6538
SPXUSD,20250910,220100,6537,6538,6536,6538
SPXUSD,20250910,220200,6537,6540,6537,6540
SPXUSD,20250910,220300,6539,6539,6538,6538
SPXUSD,20250910,220400,6538,6538,6538,6538
SPXUSD,20250910,220500,6538,6538,6538,6538
SPXUSD,20250910,220600,6538,6538,6538,6538
SPXUSD,20250910,220700,6537,6537,6537,6537
SPXUSD,20250910,220800,6537,6537,6536,6536
SPXUSD,20250910,220900,6536,6536,6536,6536
SPXUSD,20250910,221000,6537,6537,6537,6537
SPXUSD,20250910,221100,6536,6536,6536,6536
SPXUSD,20250910,221200,6536,6536,6536,6536
SPXUSD,20250910,221300,6536,6536,6536,6536
SPXUSD,20250910,221400,6536,6536,6536,6536
SPXUSD,20250910,221500,6536,6536,6536,6536
SPXUSD,20250910,221600,6536,6536,6536,6536
SPXUSD,20250910,221700,6536,6536,6536,6536
SPXUSD,20250910,221800,6536,6536,6536,6536
SPXUSD,20250910,221900,6536,6536,6536,6536
SPXUSD,20250910,222000,6536,6536,6535,6536
SPXUSD,20250910,222100,6535,6535,6535,6535
SPXUSD,20250910,222200,6535,6535,6535,6535
SPXUSD,20250910,222300,6535,6535,6535,6535
SPXUSD,20250910,222400,6535,6535,6535,6535
SPXUSD,20250910,222500,6535,6535,6535,6535
SPXUSD,20250910,222600,6535,6536,6535,6536
SPXUSD,20250910,222700,6536,6536,6536,6536
SPXUSD,20250910,222800,6536,6536,6536,6536
SPXUSD,20250910,222900,6536,6537,6536,6537
SPXUSD,20250910,223000,6537,6537,6537,6537
SPXUSD,20250910,223100,6537,6537,6537,6537
SPXUSD,20250910,223200,6537,6537,6537,6537
SPXUSD,20250910,223300,6537,6537,6536,6537
SPXUSD,20250910,223400,6536,6536,6536,6536
SPXUSD,20250910,223500,6537,6537,6537,6537
SPXUSD,20250910,223600,6537,6537,6537,6537
SPXUSD,20250910,223700,6537,6537,6537,6537
SPXUSD,20250910,223800,6538,6538,6538,6538
SPXUSD,20250910,223900,6538,6538,6538,6538
SPXUSD,20250910,224000,6538,6538,6538,6538
SPXUSD,20250910,224100,6538,6538,6537,6537
SPXUSD,20250910,224200,6537,6537,6537,6537
SPXUSD,20250910,224300,6536,6536,6536,6536
SPXUSD,20250910,224400,6536,6536,6536,6536
SPXUSD,20250910,224500,6536,6536,6536,6536
SPXUSD,20250910,224600,6537,6537,6537,6537
SPXUSD,20250910,224700,6537,6537,6536,6536
SPXUSD,20250910,224800,6536,6536,6536,6536
SPXUSD,20250910,224900,6535,6535,6535,6535
SPXUSD,20250910,225000,6535,6535,6535,6535
SPXUSD,20250910,225100,6535,6536,6535,6536
SPXUSD,20250910,225200,6536,6536,6536,6536
SPXUSD,20250910,225300,6536,6536,6536,6536
SPXUSD,20250910,225400,6536,6536,6536,6536
SPXUSD,20250910,225500,6536,6536,6535,6535
SPXUSD,20250910,225600,6535,6535,6535,6535
SPXUSD,20250910,225700,6535,6535,6535,6535
SPXUSD,20250910,225800,6535,6536,6535,6536
SPXUSD,20250910,225900,6536,6536,6536,6536
SPXUSD,20250910,230000,6536,6536,6536,6536
SPXUSD,20250910,230100,6536,6536,6536,6536
SPXUSD,20250910,230200,6536,6536,6536,6536
SPXUSD,20250910,230300,6536,6536,6536,6536
SPXUSD,20250910,230400,6536,6536,6536,6536
SPXUSD,20250910,230500,6536,6536,6536,6536
SPXUSD,20250910,230600,6536,6536,6536,6536
SPXUSD,20250910,230700,6536,6536,6536,6536
SPXUSD,20250910,230800,6536,6536,6536,6536
SPXUSD,20250910,230900,6536,6536,6536,6536
SPXUSD,20250910,231000,6536,6536,6536,6536
SPXUSD,20250910,231100,6536,6536,6536,6536
SPXUSD,20250910,231200,6536,6536,6536,6536
SPXUSD,20250910,231300,6536,6536,6536,6536
SPXUSD,20250910,231400,6536,6536,6536,6536
SPXUSD,20250910,231500,6536,6536,6536,6536
SPXUSD,20250910,231600,6536,6536,6536,6536
SPXUSD,20250910,231700,6536,6536,6536,6536
SPXUSD,20250910,231800,6536,6536,6536,6536
SPXUSD,20250910,231900,6536,6536,6536,6536
SPXUSD,20250910,232000,6536,6536,6536,6536
SPXUSD,20250910,232100,6536,6536,6536,6536
SPXUSD,20250910,232200,6536,6536,6536,6536
SPXUSD,20250910,232300,6536,6536,6536,6536
SPXUSD,20250910,232400,6536,6536,6536,6536
SPXUSD,20250910,232500,6536,6536,6536,6536
SPXUSD,20250910,232600,6536,6536,6536,6536
SPXUSD,20250910,232700,6536,6536,6536,6536
SPXUSD,20250910,232800,6536,6536,6536,6536
SPXUSD,20250910,232900,6536,6536,6536,6536
SPXUSD,20250910,233000,6536,6536,6536,6536
SPXUSD,20250910,233100,6536,6536,6536,6536
SPXUSD,20250910,233200,6536,6536,6536,6536
SPXUSD,20250910,233300,6536,6536,6536,6536
SPXUSD,20250910,233400,6536,6536,6536,6536
SPXUSD,20250910,233500,6536,6536,6536,6536
SPXUSD,20250910,233600,6536,6536,6536,6536
SPXUSD,20250910,233700,6536,6536,6536,6536
SPXUSD,20250910,233800,6536,6536,6536,6536
SPXUSD,20250910,233900,6536,6536,6536,6536
SPXUSD,20250910,234000,6536,6536,6536,6536
SPXUSD,20250910,234100,6536,6536,6536,6536
SPXUSD,20250910,234200,6536,6536,6536,6536
SPXUSD,20250910,234300,6536,6536,6536,6536
SPXUSD,20250910,234400,6536,6536,6536,6536
SPXUSD,20250910,234500,6536,6536,6536,6536
SPXUSD,20250910,234600,6536,6536,6536,6536
SPXUSD,20250910,234700,6536,6536,6536,6536
SPXUSD,20250910,234800,6536,6536,6536,6536
SPXUSD,20250910,234900,6536,6536,6536,6536
SPXUSD,20250910,235000,6536,6536,6536,6536
SPXUSD,20250910,235100,6536,6536,6536,6536
SPXUSD,20250910,235200,6536,6536,6536,6536
SPXUSD,20250910,235300,6536,6536,6536,6536
SPXUSD,20250910,235400,6536,6536,6536,6536
SPXUSD,20250910,235500,6536,6536,6536,6536
SPXUSD,20250910,235600,6536,6536,6536,6536
SPXUSD,20250910,235700,6536,6536,6536,6536
SPXUSD,20250910,235800,6536,6536,6536,6536
SPXUSD,20250910,235900,6536,6536,6536,6536
SPXUSD,20250911,000000,6536,6536,6536,6536
NDQUSD,20250910,000100,23897,23900,23893,23900
NDQUSD,20250910,000200,23901,23903,23898,23898
NDQUSD,20250910,000300,23899,23899,23893,23893
NDQUSD,20250910,000400,23891,23893,23890,23890
NDQUSD,20250910,000500,23889,23890,23888,23889
NDQUSD,20250910,000600,23888,23890,23888,23890
NDQUSD,20250910,000700,23891,23893,23890,23893
NDQUSD,20250910,000800,23894,23898,23894,23895
NDQUSD,20250910,000900,23896,23900,23896,23897
NDQUSD,20250910,001000,23898,23900,23895,23900
NDQUSD,20250910,001100,23901,23902,23900,23901
NDQUSD,20250910,001200,23900,23905,23900,23903
NDQUSD,20250910,001300,23904,23904,23903,23903
NDQUSD,20250910,001400,23902,23903,23902,23903
NDQUSD,20250910,001500,23904,23907,23904,23905
NDQUSD,20250910,001600,23904,23906,23904,23904
NDQUSD,20250910,001700,23903,23903,23901,23901
NDQUSD,20250910,001800,23900,23900,23898,23899
NDQUSD,20250910,001900,23898,23900,23898,23899
NDQUSD,20250910,002000,23898,23898,23896,23896
NDQUSD,20250910,002100,23895,23897,23895,23896
NDQUSD,20250910,002200,23895,23895,23893,23894
NDQUSD,20250910,002300,23895,23895,23895,23895
NDQUSD,20250910,002400,23894,23895,23894,23895
NDQUSD,20250910,002500,23894,23894,23891,23891
NDQUSD,20250910,002600,23892,23892,23892,23892
NDQUSD,20250910,002700,23892,23896,23892,23895
NDQUSD,20250910,002800,23894,23894,23892,23892
NDQUSD,20250910,002900,23891,23893,23890,23890
NDQUSD,20250910,003000,23889,23895,23889,23895
NDQUSD,20250910,003100,23894,23899,23893,23898
NDQUSD,20250910,003200,23899,23899,23896,23897
NDQUSD,20250910,003300,23898,23900,23898,23900
NDQUSD,20250910,003400,23899,23900,23897,23900
NDQUSD,20250910,003500,23901,23901,23898,23899
NDQUSD,20250910,003600,23899,23899,23898,23898
NDQUSD,20250910,003700,23897,23897,23895,23895
NDQUSD,20250910,003800,23896,23896,23895,23895
NDQUSD,20250910,003900,23894,23894,23890,23890
NDQUSD,20250910,004000,23891,23894,23891,23894
NDQUSD,20250910,004100,23895,23895,23894,23894
NDQUSD,20250910,004200,23893,23895,23892,23895
NDQUSD,20250910,004300,23894,23894,23893,23894
NDQUSD,20250910,004400,23894,23894,23893,23893
NDQUSD,20250910,004500,23892,23893,23892,23893
NDQUSD,20250910,004600,23892,23892,23891,23892
NDQUSD,20250910,004700,23893,23893,23891,23892
NDQUSD,20250910,004800,23893,23893,23893,23893
NDQUSD,20250910,004900,23893,23895,23892,23895
NDQUSD,20250910,005000,23896,23896,23896,23896
NDQUSD,20250910,005100,23896,23896,23896,23896
NDQUSD,20250910,005200,23896,23898,23895,23898
NDQUSD,20250910,005300,23897,23897,23896,23896
NDQUSD,20250910,005400,23895,23895,23894,23894
NDQUSD,20250910,005500,23893,23893,23891,23892
NDQUSD,20250910,005600,23893,23895,23893,23895
NDQUSD,20250910,005700,23896,23896,23895,23895
NDQUSD,20250910,005800,23894,23894,23894,23894
NDQUSD,20250910,005900,23895,23895,23894,23894
NDQUSD,20250910,010000,23893,23893,23892,23893
NDQUSD,20250910,010100,23892,23894,23886,23887
NDQUSD,20250910,010200,23888,23889,23886,23887
NDQUSD,20250910,010300,23886,23888,23885,23885
NDQUSD,20250910,010400,23886,23887,23885,23885
NDQUSD,20250910,010500,23886,23886,23884,23885
NDQUSD,20250910,010600,23884,23884,23881,23882
NDQUSD,20250910,010700,23883,23886,23883,23886
NDQUSD,20250910,010800,23885,23886,23885,23885
NDQUSD,20250910,010900,23886,23886,23885,23886
NDQUSD,20250910,011000,23887,23890,23887,23889
NDQUSD,20250910,011100,23890,23890,23888,23889
NDQUSD,20250910,011200,23889,23890,23889,23890
NDQUSD,20250910,011300,23889,23889,23888,23888
NDQUSD,20250910,011400,23889,23890,23889,23889
NDQUSD,20250910,011500,23888,23890,23888,23889
NDQUSD,20250910,011600,23888,23889,23887,23889
NDQUSD,20250910,011700,23890,23890,23889,23890
NDQUSD,20250910,011800,23890,23890,23888,23888
NDQUSD,20250910,011900,23887,23888,23886,23886
NDQUSD,20250910,012000,23885,23885,23883,23885
NDQUSD,20250910,012100,23886,23886,23881,23881
NDQUSD,20250910,012200,23882,23883,23874,23874
NDQUSD,20250910,012300,23875,23876,23874,23876
NDQUSD,20250910,012400,23877,23878,23876,23878
NDQUSD,20250910,012500,23877,23879,23877,23879
NDQUSD,20250910,012600,23878,23878,23877,23877
NDQUSD,20250910,012700,23876,23876,23872,23873
NDQUSD,20250910,012800,23872,23873,23871,23873
NDQUSD,20250910,012900,23874,23875,23874,23875
NDQUSD,20250910,013000,23874,23874,23873,23874
NDQUSD,20250910,013100,23873,23875,23873,23874
NDQUSD,20250910,013200,23875,23876,23875,23876
NDQUSD,20250910,013300,23875,23875,23873,23873
NDQUSD,20250910,013400,23872,23872,23871,23872
NDQUSD,20250910,013500,23872,23872,23872,23872
NDQUSD,20250910,013600,23873,23873,23872,23873
NDQUSD,20250910,013700,23872,23873,23872,23873
NDQUSD,20250910,013800,23874,23876,23874,23875
NDQUSD,20250910,013900,23876,23876,23874,23875
NDQUSD,20250910,014000,23874,23876,23874,23876
NDQUSD,20250910,014100,23877,23878,23877,23878
NDQUSD,20250910,014200,23879,23879,23877,23877
NDQUSD,20250910,014300,23876,23879,23876,23879
NDQUSD,20250910,014400,23880,23882,23880,23882
NDQUSD,20250910,014500,23882,23882,23881,23881
NDQUSD,20250910,014600,23882,23884,23882,23884
NDQUSD,20250910,014700,23883,23884,23883,23884
NDQUSD,20250910,014800,23883,23883,23877,23877
NDQUSD,20250910,014900,23878,23880,23878,23879
NDQUSD,20250910,015000,23878,23879,23878,23879
NDQUSD,20250910,015100,23880,23880,23879,23879
NDQUSD,20250910,015200,23880,23881,23880,23880
NDQUSD,20250910,015300,23879,23882,23879,23882
NDQUSD,20250910,015400,23883,23886,23882,23886
NDQUSD,20250910,015500,23887,23887,23886,23886
NDQUSD,20250910,015600,23885,23885,23882,23882
NDQUSD,20250910,015700,23883,23883,23881,23881
NDQUSD,20250910,015800,23882,23882,23879,23879
NDQUSD,20250910,015900,23880,23880,23876,23877
NDQUSD,20250910,020000,23878,23882,23878,23882
NDQUSD,20250910,020100,23881,23883,23880,23882
NDQUSD,20250910,020200,23883,23884,23878,23878
NDQUSD,20250910,020300,23879,23882,23879,23881
NDQUSD,20250910,020400,23880,23881,23880,23881
NDQUSD,20250910,020500,23882,23882,23880,23880
NDQUSD,20250910,020600,23881,23883,23881,23883
NDQUSD,20250910,020700,23884,23888,23884,23887
NDQUSD,20250910,020800,23886,23886,23884,23884
NDQUSD,20250910,020900,23883,23884,23883,23884
NDQUSD,20250910,021000,23883,23885,23882,23885
NDQUSD,20250910,021100,23884,23887,23884,23887
NDQUSD,20250910,021200,23888,23888,23886,23887
NDQUSD,20250910,021300,23888,23891,23888,23891
NDQUSD,20250910,021400,23890,23892,23890,23892
NDQUSD,20250910,021500,23891,23891,23889,23890
NDQUSD,20250910,021600,23889,23890,23888,23888
NDQUSD,20250910,021700,23887,23892,23887,23891
NDQUSD,20250910,021800,23890,23891,23890,23891
NDQUSD,20250910,021900,23892,23892,23890,23891
NDQUSD,20250910,022000,23892,23892,23891,23891
NDQUSD,20250910,022100,23892,23893,23892,23892
NDQUSD,20250910,022200,23893,23893,23892,23892
NDQUSD,20250910,022300,23891,23892,23891,23892
NDQUSD,20250910,022400,23892,23893,23892,23893
NDQUSD,20250910,022500,23892,23892,23891,23891
NDQUSD,20250910,022600,23892,23893,23892,23893
NDQUSD,20250910,022700,23894,23894,23894,23894
NDQUSD,20250910,022800,23895,23895,23894,23894
NDQUSD,20250910,022900,23893,23893,23893,23893
NDQUSD,20250910,023000,23893,23893,23893,23893
NDQUSD,20250910,023100,23894,23894,23893,23894
NDQUSD,20250910,023200,23895,23895,23894,23894
NDQUSD,20250910,023300,23895,23895,23894,23894
NDQUSD,20250910,023400,23894,23894,23893,23893
NDQUSD,20250910,023500,23893,23893,23893,23893
NDQUSD,20250910,023600,23892,23893,23892,23892
NDQUSD,20250910,023700,23893,23893,23892,23892
NDQUSD,20250910,023800,23891,23892,23891,23892
NDQUSD,20250910,023900,23892,23894,23892,23894
NDQUSD,20250910,024000,23895,23895,23894,23894
NDQUSD,20250910,024100,23893,23895,23892,23892
NDQUSD,20250910,024200,23891,23891,23886,23886
NDQUSD,20250910,024300,23887,23890,23887,23890
NDQUSD,20250910,024400,23891,23893,23891,23893
NDQUSD,20250910,024500,23892,23892,23892,23892
NDQUSD,20250910,024600,23891,23891,23888,23890
NDQUSD,20250910,024700,23889,23890,23888,23890
NDQUSD,20250910,024800,23889,23889,23886,23886
NDQUSD,20250910,024900,23885,23885,23883,23883
NDQUSD,20250910,025000,23884,23885,23884,23884
NDQUSD,20250910,025100,23885,23888,23884,23888
NDQUSD,20250910,025200,23887,23888,23886,23886
NDQUSD,20250910,025300,23887,23887,23886,23886
NDQUSD,20250910,025400,23885,23886,23884,23884
NDQUSD,20250910,025500,23883,23884,23881,23881
NDQUSD,20250910,025600,23880,23880,23879,23880
NDQUSD,20250910,025700,23879,23880,23878,23880
NDQUSD,20250910,025800,23881,23882,23881,23882
NDQUSD,20250910,025900,23881,23882,23880,23881
NDQUSD,20250910,030000,23882,23882,23881,23882
NDQUSD,20250910,030100,23883,23888,23882,23886
NDQUSD,20250910,030200,23885,23885,23882,23883
NDQUSD,20250910,030300,23882,23884,23879,23879
NDQUSD,20250910,030400,23880,23880,23876,23876
NDQUSD,20250910,030500,23877,23879,23877,23877
NDQUSD,20250910,030600,23878,23880,23877,23878
NDQUSD,20250910,030700,23879,23880,23878,23878
NDQUSD,20250910,030800,23877,23877,23876,23877
NDQUSD,20250910,030900,23876,23877,23876,23877
NDQUSD,20250910,031000,23878,23879,23878,23878
NDQUSD,20250910,031100,23878,23878,23876,23876
NDQUSD,20250910,031200,23877,23877,23876,23876
NDQUSD,20250910,031300,23875,23876,23874,23876
NDQUSD,20250910,031400,23875,23876,23875,23876
NDQUSD,20250910,031500,23877,23878,23877,23878
NDQUSD,20250910,031600,23877,23878,23876,23876
NDQUSD,20250910,031700,23877,23879,23877,23878
NDQUSD,20250910,031800,23877,23880,23877,23880
NDQUSD,20250910,031900,23879,23879,23878,23879
NDQUSD,20250910,032000,23880,23880,23880,23880
NDQUSD,20250910,032100,23879,23879,23876,23878
NDQUSD,20250910,032200,23879,23882,23879,23881
NDQUSD,20250910,032300,23882,23882,23881,23881
NDQUSD,20250910,032400,23882,23883,23881,23881
NDQUSD,20250910,032500,23882,23883,23882,23883
NDQUSD,20250910,032600,23884,23884,23884,23884
NDQUSD,20250910,032700,23884,23885,23884,23884
NDQUSD,20250910,032800,23885,23889,23885,23889
NDQUSD,20250910,032900,23888,23890,23888,23890
NDQUSD,20250910,033000,23891,23895,23891,23894
NDQUSD,20250910,033100,23893,23899,23893,23899
NDQUSD,20250910,033200,23898,23900,23898,23900
NDQUSD,20250910,033300,23899,23900,23898,23900
NDQUSD,20250910,033400,23899,23900,23898,23899
NDQUSD,20250910,033500,23900,23900,23899,23900
NDQUSD,20250910,033600,23901,23901,23900,23900
NDQUSD,20250910,033700,23900,23900,23897,23898
NDQUSD,20250910,033800,23897,23898,23897,23898
NDQUSD,20250910,033900,23898,23898,23897,23897
NDQUSD,20250910,034000,23896,23896,23895,23895
NDQUSD,20250910,034100,23896,23896,23891,23891
NDQUSD,20250910,034200,23892,23892,23890,23892
NDQUSD,20250910,034300,23893,23893,23891,23891
NDQUSD,20250910,034400,23890,23894,23890,23894
NDQUSD,20250910,034500,23893,23893,23892,23892
NDQUSD,20250910,034600,23893,23894,23892,23893
NDQUSD,20250910,034700,23894,23895,23893,23894
NDQUSD,20250910,034800,23895,23896,23894,23896
NDQUSD,20250910,034900,23897,23898,23896,23897
NDQUSD,20250910,035000,23896,23896,23894,23896
NDQUSD,20250910,035100,23895,23895,23894,23894
NDQUSD,20250910,035200,23895,23896,23895,23896
NDQUSD,20250910,035300,23896,23896,23896,23896
NDQUSD,20250910,035400,23895,23897,23895,23896
NDQUSD,20250910,035500,23895,23896,23895,23896
NDQUSD,20250910,035600,23897,23898,23897,23898
NDQUSD,20250910,035700,23897,23898,23897,23898
NDQUSD,20250910,035800,23899,23902,23898,23901
NDQUSD,20250910,035900,23902,23902,23900,23900
NDQUSD,20250910,040000,23901,23901,23899,23899
NDQUSD,20250910,040100,23900,23902,23900,23900
NDQUSD,20250910,040200,23901,23902,23899,23899
NDQUSD,20250910,040300,23898,23900,23898,23898
NDQUSD,20250910,040400,23898,23898,23898,23898
NDQUSD,20250910,040500,23899,23900,23899,23900
NDQUSD,20250910,040600,23899,23899,23896,23897
NDQUSD,20250910,040700,23896,23897,23896,23897
NDQUSD,20250910,040800,23896,23898,23896,23898
NDQUSD,20250910,040900,23899,23899,23894,23894
NDQUSD,20250910,041000,23895,23897,23895,23896
NDQUSD,20250910,041100,23897,23898,23896,23898
NDQUSD,20250910,041200,23897,23898,23897,23898
NDQUSD,20250910,041300,23899,23899,23899,23899
NDQUSD,20250910,041400,23899,23899,23898,23898
NDQUSD,20250910,041500,23899,23900,23899,23900
NDQUSD,20250910,041600,23899,23899,23894,23894
NDQUSD,20250910,041700,23895,23896,23895,23895
NDQUSD,20250910,041800,23896,23898,23896,23898
NDQUSD,20250910,041900,23899,23900,23899,23900
NDQUSD,20250910,042000,23901,23902,23901,23901
NDQUSD,20250910,042100,23901,23902,23901,23902
NDQUSD,20250910,042200,23901,23901,23901,23901
NDQUSD,20250910,042300,23900,23900,23899,23899
NDQUSD,20250910,042400,23900,23900,23899,23899
NDQUSD,20250910,042500,23900,23901,23899,23901
NDQUSD,20250910,042600,23902,23902,23901,23902
NDQUSD,20250910,042700,23902,23902,23899,23899
NDQUSD,20250910,042800,23898,23899,23898,23899
NDQUSD,20250910,042900,23900,23901,23900,23900
NDQUSD,20250910,043000,23899,23901,23899,23901
NDQUSD,20250910,043100,23902,23902,23900,23902
NDQUSD,20250910,043200,23903,23906,23903,23906
NDQUSD,20250910,043300,23905,23907,23905,23907
NDQUSD,20250910,043400,23908,23913,23908,23910
NDQUSD,20250910,043500,23910,23910,23910,23910
NDQUSD,20250910,043600,23909,23910,23909,23910
NDQUSD,20250910,043700,23911,23911,23911,23911
NDQUSD,20250910,043800,23910,23910,23902,23902
NDQUSD,20250910,043900,23902,23902,23902,23902
NDQUSD,20250910,044000,23903,23904,23903,23904
NDQUSD,20250910,044100,23905,23905,23905,23905
NDQUSD,20250910,044200,23905,23906,23905,23905
NDQUSD,20250910,044300,23906,23906,23904,23904
NDQUSD,20250910,044400,23903,23903,23902,23902
NDQUSD,20250910,044500,23903,23904,23903,23904
NDQUSD,20250910,044600,23903,23904,23903,23904
NDQUSD,20250910,044700,23905,23905,23904,23904
NDQUSD,20250910,044800,23904,23906,23904,23906
NDQUSD,20250910,044900,23905,23906,23905,23906
NDQUSD,20250910,045000,23907,23907,23906,23906
NDQUSD,20250910,045100,23906,23906,23906,23906
NDQUSD,20250910,045200,23907,23908,23907,23907
NDQUSD,20250910,045300,23908,23908,23906,23906
NDQUSD,20250910,045400,23905,23905,23904,23905
NDQUSD,20250910,045500,23906,23906,23905,23905
NDQUSD,20250910,045600,23904,23905,23904,23905
NDQUSD,20250910,045700,23906,23908,23906,23908
NDQUSD,20250910,045800,23909,23909,23909,23909
NDQUSD,20250910,045900,23909,23910,23909,23909
NDQUSD,20250910,050000,23908,23908,23907,23907
NDQUSD,20250910,050100,23908,23909,23908,23909
NDQUSD,20250910,050200,23910,23911,23910,23911
NDQUSD,20250910,050300,23912,23912,23912,23912
NDQUSD,20250910,050400,23912,23912,23911,23911
NDQUSD,20250910,050500,23910,23912,23910,23912
NDQUSD,20250910,050600,23911,23912,23911,23911
NDQUSD,20250910,050700,23912,23912,23911,23911
NDQUSD,20250910,050800,23910,23911,23910,23911
NDQUSD,20250910,050900,23911,23911,23910,23910
NDQUSD,20250910,051000,23909,23909,23909,23909
NDQUSD,20250910,051100,23910,23910,23909,23909
NDQUSD,20250910,051200,23910,23910,23910,23910
NDQUSD,20250910,051300,23910,23910,23909,23909
NDQUSD,20250910,051400,23910,23911,23910,23911
NDQUSD,20250910,051500,23910,23912,23910,23912
NDQUSD,20250910,051600,23911,23912,23911,23911
NDQUSD,20250910,051700,23912,23912,23911,23911
NDQUSD,20250910,051800,23911,23911,23910,23910
NDQUSD,20250910,051900,23909,23909,23909,23909
NDQUSD,20250910,052000,23908,23909,23908,23909
NDQUSD,20250910,052100,23909,23910,23909,23909
NDQUSD,20250910,052200,23910,23910,23910,23910
NDQUSD,20250910,052300,23911,23912,23911,23912
NDQUSD,20250910,052400,23911,23911,23910,23911
NDQUSD,20250910,052500,23910,23910,23910,23910
NDQUSD,20250910,052600,23910,23910,23910,23910
NDQUSD,20250910,052700,23910,23911,23910,23911
NDQUSD,20250910,052800,23911,23911,23911,23911
NDQUSD,20250910,052900,23911,23911,23910,23910
NDQUSD,20250910,053000,23910,23910,23910,23910
NDQUSD,20250910,053100,23911,23912,23910,23912
NDQUSD,20250910,053200,23912,23912,23912,23912
NDQUSD,20250910,053300,23911,23911,23911,23911
NDQUSD,20250910,053400,23910,23910,23910,23910
NDQUSD,20250910,053500,23910,23910,23910,23910
NDQUSD,20250910,053600,23910,23910,23909,23909
NDQUSD,20250910,053700,23909,23911,23909,23911
NDQUSD,20250910,053800,23910,23910,23910,23910
NDQUSD,20250910,053900,23911,23911,23911,23911
NDQUSD,20250910,054000,23911,23912,23911,23912
NDQUSD,20250910,054100,23911,23912,23911,23912
NDQUSD,20250910,054200,23911,23911,23911,23911
NDQUSD,20250910,054300,23911,23912,23911,23911
NDQUSD,20250910,054400,23912,23915,23912,23914
NDQUSD,20250910,054500,23913,23913,23912,23912
NDQUSD,20250910,054600,23911,23911,23910,23910
NDQUSD,20250910,054700,23911,23911,23910,23910
NDQUSD,20250910,054800,23911,23912,23911,23911
NDQUSD,20250910,054900,23911,23911,23910,23910
NDQUSD,20250910,055000,23911,23911,23911,23911
NDQUSD,20250910,055100,23911,23912,23911,23912
NDQUSD,20250910,055200,23912,23912,23912,23912
NDQUSD,20250910,055300,23911,23912,23911,23912
NDQUSD,20250910,055400,23912,23913,23912,23913
NDQUSD,20250910,055500,23914,23914,23913,23913
NDQUSD,20250910,055600,23913,23913,23912,23912
NDQUSD,20250910,055700,23911,23911,23910,23911
NDQUSD,20250910,055800,23912,23913,23912,23913
NDQUSD,20250910,055900,23913,23914,23913,23914
NDQUSD,20250910,060000,23914,23914,23914,23914
NDQUSD,20250910,060100,23915,23915,23915,23915
NDQUSD,20250910,060200,23914,23914,23914,23914
NDQUSD,20250910,060300,23915,23915,23915,23915
NDQUSD,20250910,060400,23915,23916,23915,23915
NDQUSD,20250910,060500,23916,23916,23916,23916
NDQUSD,20250910,060600,23916,23917,23916,23917
NDQUSD,20250910,060700,23918,23918,23918,23918
NDQUSD,20250910,060800,23918,23918,23918,23918
NDQUSD,20250910,060900,23918,23918,23915,23916
NDQUSD,20250910,061000,23916,23916,23916,23916
NDQUSD,20250910,061100,23915,23916,23915,23916
NDQUSD,20250910,061200,23915,23915,23914,23914
NDQUSD,20250910,061300,23915,23915,23914,23914
NDQUSD,20250910,061400,23915,23915,23915,23915
NDQUSD,20250910,061500,23915,23916,23915,23916
NDQUSD,20250910,061600,23916,23916,23916,23916
NDQUSD,20250910,061700,23916,23916,23916,23916
NDQUSD,20250910,061800,23917,23917,23917,23917
NDQUSD,20250910,061900,23917,23917,23917,23917
NDQUSD,20250910,062000,23917,23917,23917,23917
NDQUSD,20250910,062100,23917,23918,23917,23918
NDQUSD,20250910,062200,23917,23917,23916,23916
NDQUSD,20250910,062300,23915,23915,23915,23915
NDQUSD,20250910,062400,23914,23914,23914,23914
NDQUSD,20250910,062500,23914,23915,23914,23914
NDQUSD,20250910,062600,23914,23914,23914,23914
NDQUSD,20250910,062700,23915,23915,23914,23915
NDQUSD,20250910,062800,23915,23915,23915,23915
NDQUSD,20250910,062900,23915,23915,23915,23915
NDQUSD,20250910,063000,23915,23915,23915,23915
NDQUSD,20250910,063100,23916,23916,23916,23916
NDQUSD,20250910,063200,23917,23920,23917,23920
NDQUSD,20250910,063300,23919,23919,23916,23916
NDQUSD,20250910,063400,23916,23917,23916,23917
NDQUSD,20250910,063500,23916,23917,23916,23916
NDQUSD,20250910,063600,23915,23916,23915,23915
NDQUSD,20250910,063700,23914,23914,23914,23914
NDQUSD,20250910,063800,23915,23916,23915,23916
NDQUSD,20250910,063900,23916,23916,23916,23916
NDQUSD,20250910,064000,23916,23917,23916,23917
NDQUSD,20250910,064100,23916,23916,23916,23916
NDQUSD,20250910,064200,23916,23916,23915,23916
NDQUSD,20250910,064300,23915,23915,23915,23915
NDQUSD,20250910,064400,23915,23916,23915,23916
NDQUSD,20250910,064500,23916,23916,23916,23916
NDQUSD,20250910,064600,23917,23917,23916,23916
NDQUSD,20250910,064700,23916,23916,23914,23914
NDQUSD,20250910,064800,23914,23914,23914,23914
NDQUSD,20250910,064900,23915,23915,23915,23915
NDQUSD,20250910,065000,23916,23916,23916,23916
NDQUSD,20250910,065100,23917,23917,23916,23916
NDQUSD,20250910,065200,23917,23917,23916,23916
NDQUSD,20250910,065300,23917,23917,23916,23916
NDQUSD,20250910,065400,23917,23917,23917,23917
NDQUSD,20250910,065500,23916,23916,23916,23916
NDQUSD,20250910,065600,23917,23917,23917,23917
NDQUSD,20250910,065700,23918,23919,23918,23918
NDQUSD,20250910,065800,23919,23919,23917,23917
NDQUSD,20250910,065900,23917,23917,23917,23917
NDQUSD,20250910,070000,23918,23919,23918,23918
NDQUSD,20250910,070100,23917,23917,23917,23917
NDQUSD,20250910,070200,23918,23918,23918,23918
NDQUSD,20250910,070300,23918,23919,23918,23918
NDQUSD,20250910,070400,23917,23918,23914,23914
NDQUSD,20250910,070500,23915,23916,23915,23915
NDQUSD,20250910,070600,23914,23914,23912,23913
NDQUSD,20250910,070700,23914,23915,23914,23915
NDQUSD,20250910,070800,23914,23915,23914,23915
NDQUSD,20250910,070900,23914,23914,23913,23914
NDQUSD,20250910,071000,23913,23915,23912,23912
NDQUSD,20250910,071100,23911,23912,23910,23911
NDQUSD,20250910,071200,23910,23911,23910,23911
NDQUSD,20250910,071300,23910,23910,23909,23910
NDQUSD,20250910,071400,23911,23912,23911,23912
NDQUSD,20250910,071500,23913,23915,23913,23914
NDQUSD,20250910,071600,23913,23913,23912,23912
NDQUSD,20250910,071700,23911,23912,23910,23911
NDQUSD,20250910,071800,23910,23910,23910,23910
NDQUSD,20250910,071900,23910,23911,23910,23911
NDQUSD,20250910,072000,23910,23914,23910,23914
NDQUSD,20250910,072100,23915,23917,23915,23917
NDQUSD,20250910,072200,23916,23916,23915,23915
NDQUSD,20250910,072300,23916,23916,23916,23916
NDQUSD,20250910,072400,23915,23915,23915,23915
NDQUSD,20250910,072500,23915,23916,23915,23916
NDQUSD,20250910,072600,23917,23917,23917,23917
NDQUSD,20250910,072700,23917,23918,23917,23918
NDQUSD,20250910,072800,23917,23918,23917,23918
NDQUSD,20250910,072900,23918,23918,23915,23915
NDQUSD,20250910,073000,23916,23916,23916,23916
NDQUSD,20250910,073100,23916,23924,23916,23918
NDQUSD,20250910,073200,23917,23918,23915,23915
NDQUSD,20250910,073300,23914,23914,23911,23911
NDQUSD,20250910,073400,23912,23916,23911,23912
NDQUSD,20250910,073500,23911,23912,23911,23912
NDQUSD,20250910,073600,23911,23911,23910,23911
NDQUSD,20250910,073700,23910,23910,23910,23910
NDQUSD,20250910,073800,23910,23911,23910,23911
NDQUSD,20250910,073900,23912,23912,23910,23911
NDQUSD,20250910,074000,23912,23915,23912,23915
NDQUSD,20250910,074100,23914,23915,23914,23915
NDQUSD,20250910,074200,23914,23914,23912,23912
NDQUSD,20250910,074300,23912,23912,23911,23911
NDQUSD,20250910,074400,23910,23912,23910,23912
NDQUSD,20250910,074500,23913,23914,23913,23914
NDQUSD,20250910,074600,23913,23914,23913,23914
NDQUSD,20250910,074700,23915,23915,23914,23915
NDQUSD,20250910,074800,23916,23916,23914,23914
NDQUSD,20250910,074900,23914,23914,23914,23914
NDQUSD,20250910,075000,23913,23915,23913,23915
NDQUSD,20250910,075100,23916,23916,23915,23915
NDQUSD,20250910,075200,23914,23914,23913,23913
NDQUSD,20250910,075300,23912,23913,23912,23912
NDQUSD,20250910,075400,23913,23913,23912,23912
NDQUSD,20250910,075500,23911,23915,23911,23915
NDQUSD,20250910,075600,23915,23915,23915,23915
NDQUSD,20250910,075700,23915,23916,23915,23916
NDQUSD,20250910,075800,23915,23916,23915,23915
NDQUSD,20250910,075900,23914,23914,23912,23912
NDQUSD,20250910,080000,23913,23915,23913,23915
NDQUSD,20250910,080100,23916,23916,23914,23915
NDQUSD,20250910,080200,23916,23916,23913,23914
NDQUSD,20250910,080300,23913,23915,23913,23913
NDQUSD,20250910,080400,23914,23914,23912,23912
NDQUSD,20250910,080500,23913,23914,23913,23914
NDQUSD,20250910,080600,23913,23914,23910,23910
NDQUSD,20250910,080700,23911,23912,23910,23910
NDQUSD,20250910,080800,23911,23914,23911,23914
NDQUSD,20250910,080900,23913,23913,23913,23913
NDQUSD,20250910,081000,23913,23918,23913,23917
NDQUSD,20250910,081100,23916,23917,23915,23915
NDQUSD,20250910,081200,23916,23916,23913,23913
NDQUSD,20250910,081300,23914,23915,23914,23915
NDQUSD,20250910,081400,23916,23917,23916,23916
NDQUSD,20250910,081500,23915,23924,23915,23923
NDQUSD,20250910,081600,23922,23922,23921,23921
NDQUSD,20250910,081700,23920,23921,23919,23920
NDQUSD,20250910,081800,23919,23923,23918,23923
NDQUSD,20250910,081900,23924,23924,23923,23923
NDQUSD,20250910,082000,23924,23924,23923,23924
NDQUSD,20250910,082100,23925,23930,23925,23928
NDQUSD,20250910,082200,23927,23928,23927,23928
NDQUSD,20250910,082300,23929,23931,23929,23931
NDQUSD,20250910,082400,23932,23932,23928,23929
NDQUSD,20250910,082500,23928,23931,23928,23931
NDQUSD,20250910,082600,23932,23932,23931,23931
NDQUSD,20250910,082700,23930,23931,23930,23931
NDQUSD,20250910,082800,23930,23934,23930,23932
NDQUSD,20250910,082900,23931,23934,23931,23934
NDQUSD,20250910,083000,23933,23934,23932,23933
NDQUSD,20250910,083100,23932,23936,23932,23935
NDQUSD,20250910,083200,23936,23936,23934,23934
NDQUSD,20250910,083300,23934,23934,23933,23934
NDQUSD,20250910,083400,23935,23935,23934,23934
NDQUSD,20250910,083500,23935,23935,23933,23934
NDQUSD,20250910,083600,23935,23940,23935,23940
NDQUSD,20250910,083700,23939,23939,23936,23937
NDQUSD,20250910,083800,23936,23940,23936,23939
NDQUSD,20250910,083900,23938,23939,23938,23939
NDQUSD,20250910,084000,23940,23940,23940,23940
NDQUSD,20250910,084100,23940,23940,23938,23938
NDQUSD,20250910,084200,23937,23940,23936,23940
NDQUSD,20250910,084300,23939,23942,23938,23941
NDQUSD,20250910,084400,23942,23944,23942,23943
NDQUSD,20250910,084500,23942,23944,23942,23943
NDQUSD,20250910,084600,23942,23942,23939,23939
NDQUSD,20250910,084700,23940,23940,23939,23940
NDQUSD,20250910,084800,23940,23940,23938,23938
NDQUSD,20250910,084900,23939,23939,23937,23937
NDQUSD,20250910,085000,23938,23938,23934,23934
NDQUSD,20250910,085100,23933,23933,23932,23932
NDQUSD,20250910,085200,23933,23933,23929,23930
NDQUSD,20250910,085300,23929,23930,23929,23930
NDQUSD,20250910,085400,23931,23937,23931,23937
NDQUSD,20250910,085500,23938,23939,23937,23937
NDQUSD,20250910,085600,23936,23938,23933,23938
NDQUSD,20250910,085700,23937,23940,23937,23939
NDQUSD,20250910,085800,23940,23941,23939,23940
NDQUSD,20250910,085900,23939,23939,23937,23937
NDQUSD,20250910,090000,23938,23940,23934,23940
NDQUSD,20250910,090100,23939,23940,23935,23936
NDQUSD,20250910,090200,23935,23937,23934,23934
NDQUSD,20250910,090300,23935,23940,23935,23940
NDQUSD,20250910,090400,23939,23942,23939,23941
NDQUSD,20250910,090500,23942,23942,23938,23938
NDQUSD,20250910,090600,23939,23941,23939,23941
NDQUSD,20250910,090700,23942,23942,23940,23940
NDQUSD,20250910,090800,23939,23941,23938,23941
NDQUSD,20250910,090900,23940,23940,23937,23937
NDQUSD,20250910,091000,23938,23941,23938,23941
NDQUSD,20250910,091100,23942,23944,23942,23944
NDQUSD,20250910,091200,23943,23946,23943,23945
NDQUSD,20250910,091300,23944,23945,23944,23944
NDQUSD,20250910,091400,23943,23947,23943,23946
NDQUSD,20250910,091500,23947,23949,23946,23947
NDQUSD,20250910,091600,23948,23948,23945,23946
NDQUSD,20250910,091700,23945,23948,23945,23945
NDQUSD,20250910,091800,23946,23946,23942,23944
NDQUSD,20250910,091900,23943,23943,23939,23939
NDQUSD,20250910,092000,23938,23940,23938,23939
NDQUSD,20250910,092100,23940,23940,23938,23939
NDQUSD,20250910,092200,23940,23941,23940,23941
NDQUSD,20250910,092300,23942,23942,23942,23942
NDQUSD,20250910,092400,23941,23942,23938,23942
NDQUSD,20250910,092500,23941,23943,23940,23943
NDQUSD,20250910,092600,23942,23944,23942,23942
NDQUSD,20250910,092700,23943,23944,23943,23944
NDQUSD,20250910,092800,23943,23943,23941,23942
NDQUSD,20250910,092900,23941,23941,23940,23940
NDQUSD,20250910,093000,23940,23941,23940,23940
NDQUSD,20250910,093100,23939,23942,23939,23942
NDQUSD,20250910,093200,23941,23942,23940,23940
NDQUSD,20250910,093300,23941,23941,23939,23939
NDQUSD,20250910,093400,23940,23940,23936,23936
NDQUSD,20250910,093500,23935,23937,23935,23937
NDQUSD,20250910,093600,23936,23936,23932,23932
NDQUSD,20250910,093700,23933,23938,23933,23938
NDQUSD,20250910,093800,23937,23937,23934,23934
NDQUSD,20250910,093900,23935,23935,23933,23933
NDQUSD,20250910,094000,23934,23935,23933,23934
NDQUSD,20250910,094100,23935,23935,23933,23934
NDQUSD,20250910,094200,23935,23938,23935,23938
NDQUSD,20250910,094300,23939,23940,23932,23933
NDQUSD,20250910,094400,23934,23934,23932,23934
NDQUSD,20250910,094500,23935,23936,23935,23935
NDQUSD,20250910,094600,23936,23936,23933,23935
NDQUSD,20250910,094700,23936,23938,23936,23938
NDQUSD,20250910,094800,23939,23941,23939,23940
NDQUSD,20250910,094900,23941,23942,23939,23940
NDQUSD,20250910,095000,23939,23939,23937,23937
NDQUSD,20250910,095100,23936,23936,23934,23936
NDQUSD,20250910,095200,23936,23938,23936,23938
NDQUSD,20250910,095300,23937,23937,23935,23936
NDQUSD,20250910,095400,23935,23936,23932,23936
NDQUSD,20250910,095500,23937,23939,23936,23939
NDQUSD,20250910,095600,23938,23941,23936,23940
NDQUSD,20250910,095700,23941,23941,23938,23938
NDQUSD,20250910,095800,23937,23938,23935,23935
NDQUSD,20250910,095900,23936,23936,23934,23934
NDQUSD,20250910,100000,23935,23935,23935,23935
NDQUSD,20250910,100100,23934,23937,23932,23934
NDQUSD,20250910,100200,23935,23935,23930,23930
NDQUSD,20250910,100300,23929,23929,23924,23927
NDQUSD,20250910,100400,23928,23930,23926,23929
NDQUSD,20250910,100500,23930,23930,23926,23926
NDQUSD,20250910,100600,23925,23926,23922,23924
NDQUSD,20250910,100700,23925,23925,23921,23922
NDQUSD,20250910,100800,23921,23921,23918,23918
NDQUSD,20250910,100900,23917,23918,23915,23917
NDQUSD,20250910,101000,23916,23916,23915,23915
NDQUSD,20250910,101100,23916,23918,23915,23918
NDQUSD,20250910,101200,23919,23921,23918,23921
NDQUSD,20250910,101300,23922,23924,23921,23924
NDQUSD,20250910,101400,23925,23926,23924,23925
NDQUSD,20250910,101500,23924,23925,23924,23925
NDQUSD,20250910,101600,23926,23926,23925,23926
NDQUSD,20250910,101700,23927,23928,23927,23928
NDQUSD,20250910,101800,23927,23927,23925,23926
NDQUSD,20250910,101900,23925,23925,23919,23919
NDQUSD,20250910,102000,23920,23921,23919,23919
NDQUSD,20250910,102100,23918,23918,23911,23911
NDQUSD,20250910,102200,23910,23910,23909,23910
NDQUSD,20250910,102300,23911,23911,23906,23906
NDQUSD,20250910,102400,23907,23914,23906,23914
NDQUSD,20250910,102500,23913,23913,23912,23913
NDQUSD,20250910,102600,23914,23916,23913,23916
NDQUSD,20250910,102700,23915,23916,23913,23916
NDQUSD,20250910,102800,23915,23915,23911,23911
NDQUSD,20250910,102900,23912,23914,23907,23908
NDQUSD,20250910,103000,23909,23909,23907,23907
NDQUSD,20250910,103100,23908,23908,23906,23908
NDQUSD,20250910,103200,23907,23907,23901,23901
NDQUSD,20250910,103300,23900,23900,23897,23898
NDQUSD,20250910,103400,23899,23899,23890,23892
NDQUSD,20250910,103500,23891,23893,23891,23892
NDQUSD,20250910,103600,23891,23891,23886,23886
NDQUSD,20250910,103700,23887,23890,23887,23890
NDQUSD,20250910,103800,23889,23890,23886,23890
NDQUSD,20250910,103900,23891,23896,23891,23896
NDQUSD,20250910,104000,23895,23896,23895,23895
NDQUSD,20250910,104100,23894,23895,23893,23894
NDQUSD,20250910,104200,23893,23893,23891,23891
NDQUSD,20250910,104300,23892,23892,23890,23892
NDQUSD,20250910,104400,23891,23893,23888,23888
NDQUSD,20250910,104500,23889,23890,23887,23888
NDQUSD,20250910,104600,23887,23888,23886,23888
NDQUSD,20250910,104700,23887,23889,23887,23887
NDQUSD,20250910,104800,23886,23886,23884,23885
NDQUSD,20250910,104900,23886,23898,23886,23898
NDQUSD,20250910,105000,23899,23900,23897,23899
NDQUSD,20250910,105100,23900,23900,23894,23895
NDQUSD,20250910,105200,23896,23896,23892,23892
NDQUSD,20250910,105300,23891,23892,23891,23891
NDQUSD,20250910,105400,23892,23894,23890,23890
NDQUSD,20250910,105500,23889,23890,23889,23889
NDQUSD,20250910,105600,23890,23894,23890,23894
NDQUSD,20250910,105700,23893,23893,23890,23890
NDQUSD,20250910,105800,23891,23892,23890,23890
NDQUSD,20250910,105900,23891,23892,23889,23891
NDQUSD,20250910,110000,23892,23895,23892,23892
NDQUSD,20250910,110100,23893,23897,23892,23892
NDQUSD,20250910,110200,23891,23891,23886,23886
NDQUSD,20250910,110300,23888,23890,23886,23886
NDQUSD,20250910,110400,23885,23888,23885,23887
NDQUSD,20250910,110500,23886,23886,23884,23885
NDQUSD,20250910,110600,23884,23891,23884,23891
NDQUSD,20250910,110700,23892,23892,23886,23887
NDQUSD,20250910,110800,23886,23886,23885,23885
NDQUSD,20250910,110900,23886,23887,23886,23887
NDQUSD,20250910,111000,23886,23888,23886,23886
NDQUSD,20250910,111100,23885,23885,23883,23884
NDQUSD,20250910,111200,23885,23889,23885,23886
NDQUSD,20250910,111300,23887,23890,23887,23890
NDQUSD,20250910,111400,23889,23890,23888,23890
NDQUSD,20250910,111500,23891,23891,23889,23891
NDQUSD,20250910,111600,23890,23890,23885,23885
NDQUSD,20250910,111700,23886,23886,23884,23886
NDQUSD,20250910,111800,23885,23885,23881,23881
NDQUSD,20250910,111900,23882,23882,23881,23881
NDQUSD,20250910,112000,23881,23882,23880,23880
NDQUSD,20250910,112100,23879,23880,23879,23879
NDQUSD,20250910,112200,23880,23883,23880,23882
NDQUSD,20250910,112300,23883,23885,23883,23885
NDQUSD,20250910,112400,23886,23886,23882,23884
NDQUSD,20250910,112500,23883,23885,23883,23885
NDQUSD,20250910,112600,23886,23888,23886,23888
NDQUSD,20250910,112700,23889,23890,23889,23890
NDQUSD,20250910,112800,23889,23890,23889,23890
NDQUSD,20250910,112900,23889,23889,23887,23887
NDQUSD,20250910,113000,23888,23888,23885,23885
NDQUSD,20250910,113100,23886,23888,23886,23888
NDQUSD,20250910,113200,23889,23890,23889,23890
NDQUSD,20250910,113300,23889,23890,23883,23883
NDQUSD,20250910,113400,23884,23884,23882,23884
NDQUSD,20250910,113500,23885,23885,23885,23885
NDQUSD,20250910,113600,23885,23888,23885,23888
NDQUSD,20250910,113700,23889,23890,23889,23890
NDQUSD,20250910,113800,23889,23892,23889,23892
NDQUSD,20250910,113900,23891,23891,23890,23890
NDQUSD,20250910,114000,23889,23890,23889,23890
NDQUSD,20250910,114100,23889,23889,23888,23889
NDQUSD,20250910,114200,23890,23893,23890,23893
NDQUSD,20250910,114300,23894,23895,23894,23894
NDQUSD,20250910,114400,23895,23896,23895,23895
NDQUSD,20250910,114500,23896,23897,23896,23897
NDQUSD,20250910,114600,23898,23901,23897,23901
NDQUSD,20250910,114700,23900,23900,23898,23900
NDQUSD,20250910,114800,23901,23901,23899,23900
NDQUSD,20250910,114900,23901,23902,23901,23902
NDQUSD,20250910,115000,23903,23903,23902,23903
NDQUSD,20250910,115100,23904,23904,23903,23904
NDQUSD,20250910,115200,23904,23904,23902,23903
NDQUSD,20250910,115300,23904,23904,23903,23904
NDQUSD,20250910,115400,23905,23906,23904,23905
NDQUSD,20250910,115500,23904,23904,23904,23904
NDQUSD,20250910,115600,23903,23903,23902,23902
NDQUSD,20250910,115700,23903,23904,23903,23904
NDQUSD,20250910,115800,23905,23906,23904,23904
NDQUSD,20250910,115900,23905,23906,23904,23904
NDQUSD,20250910,120000,23905,23905,23904,23905
NDQUSD,20250910,120100,23904,23905,23904,23904
NDQUSD,20250910,120200,23903,23903,23900,23901
NDQUSD,20250910,120300,23902,23904,23902,23902
NDQUSD,20250910,120400,23903,23904,23903,23904
NDQUSD,20250910,120500,23905,23905,23902,23904
NDQUSD,20250910,120600,23903,23906,23903,23906
NDQUSD,20250910,120700,23905,23905,23904,23904
NDQUSD,20250910,120800,23903,23905,23903,23905
NDQUSD,20250910,120900,23906,23906,23902,23903
NDQUSD,20250910,121000,23904,23906,23904,23906
NDQUSD,20250910,121100,23907,23908,23907,23908
NDQUSD,20250910,121200,23908,23910,23908,23910
NDQUSD,20250910,121300,23909,23910,23909,23910
NDQUSD,20250910,121400,23911,23912,23910,23911
NDQUSD,20250910,121500,23912,23912,23910,23910
NDQUSD,20250910,121600,23909,23909,23906,23908
NDQUSD,20250910,121700,23907,23907,23905,23905
NDQUSD,20250910,121800,23904,23904,23904,23904
NDQUSD,20250910,121900,23904,23906,23903,23906
NDQUSD,20250910,122000,23905,23908,23905,23908
NDQUSD,20250910,122100,23909,23909,23904,23904
NDQUSD,20250910,122200,23905,23910,23905,23909
NDQUSD,20250910,122300,23910,23911,23909,23910
NDQUSD,20250910,122400,23909,23910,23908,23910
NDQUSD,20250910,122500,23911,23912,23910,23912
NDQUSD,20250910,122600,23913,23914,23913,23914
NDQUSD,20250910,122700,23914,23916,23914,23916
NDQUSD,20250910,122800,23915,23915,23914,23915
NDQUSD,20250910,122900,23914,23915,23914,23915
NDQUSD,20250910,123000,23914,23916,23914,23916
NDQUSD,20250910,123100,23917,23918,23916,23917
NDQUSD,20250910,123200,23916,23920,23916,23920
NDQUSD,20250910,123300,23919,23919,23919,23919
NDQUSD,20250910,123400,23918,23918,23914,23915
NDQUSD,20250910,123500,23914,23915,23914,23915
NDQUSD,20250910,123600,23914,23916,23914,23916
NDQUSD,20250910,123700,23917,23920,23915,23920
NDQUSD,20250910,123800,23921,23921,23920,23920
NDQUSD,20250910,123900,23919,23920,23918,23920
NDQUSD,20250910,124000,23921,23921,23920,23920
NDQUSD,20250910,124100,23919,23920,23917,23918
NDQUSD,20250910,124200,23917,23918,23917,23918
NDQUSD,20250910,124300,23919,23921,23919,23921
NDQUSD,20250910,124400,23922,23922,23922,23922
NDQUSD,20250910,124500,23922,23922,23922,23922
NDQUSD,20250910,124600,23922,23922,23922,23922
NDQUSD,20250910,124700,23921,23921,23918,23918
NDQUSD,20250910,124800,23919,23921,23919,23921
NDQUSD,20250910,124900,23922,23922,23918,23918
NDQUSD,20250910,125000,23919,23919,23918,23918
NDQUSD,20250910,125100,23919,23920,23919,23920
NDQUSD,20250910,125200,23921,23922,23921,23922
NDQUSD,20250910,125300,23921,23921,23919,23921
NDQUSD,20250910,125400,23922,23922,23920,23922
NDQUSD,20250910,125500,23921,23922,23921,23922
NDQUSD,20250910,125600,23921,23922,23921,23922
NDQUSD,20250910,125700,23923,23923,23921,23922
NDQUSD,20250910,125800,23921,23921,23919,23919
NDQUSD,20250910,125900,23919,23919,23919,23919
NDQUSD,20250910,130000,23918,23921,23918,23921
NDQUSD,20250910,130100,23922,23924,23922,23922
NDQUSD,20250910,130200,23921,23922,23920,23921
NDQUSD,20250910,130300,23920,23921,23920,23921
NDQUSD,20250910,130400,23922,23922,23920,23920
NDQUSD,20250910,130500,23919,23923,23919,23923
NDQUSD,20250910,130600,23922,23923,23922,23923
NDQUSD,20250910,130700,23922,23923,23922,23922
NDQUSD,20250910,130800,23923,23924,23922,23923
NDQUSD,20250910,130900,23922,23923,23922,23922
NDQUSD,20250910,131000,23923,23923,23923,23923
NDQUSD,20250910,131100,23922,23923,23921,23923
NDQUSD,20250910,131200,23922,23922,23921,23922
NDQUSD,20250910,131300,23923,23925,23923,23925
NDQUSD,20250910,131400,23926,23926,23925,23925
NDQUSD,20250910,131500,23925,23925,23924,23925
NDQUSD,20250910,131600,23924,23926,23920,23920
NDQUSD,20250910,131700,23921,23924,23921,23922
NDQUSD,20250910,131800,23923,23926,23923,23925
NDQUSD,20250910,131900,23926,23926,23925,23926
NDQUSD,20250910,132000,23925,23926,23924,23926
NDQUSD,20250910,132100,23927,23932,23926,23931
NDQUSD,20250910,132200,23930,23930,23927,23929
NDQUSD,20250910,132300,23930,23930,23928,23928
NDQUSD,20250910,132400,23927,23927,23922,23922
NDQUSD,20250910,132500,23923,23924,23923,23924
NDQUSD,20250910,132600,23923,23923,23920,23920
NDQUSD,20250910,132700,23921,23922,23921,23922
NDQUSD,20250910,132800,23923,23925,23923,23924
NDQUSD,20250910,132900,23925,23926,23924,23926
NDQUSD,20250910,133000,23925,23925,23924,23924
NDQUSD,20250910,133100,23925,23926,23924,23926
NDQUSD,20250910,133200,23925,23927,23925,23927
NDQUSD,20250910,133300,23926,23926,23925,23926
NDQUSD,20250910,133400,23925,23929,23925,23929
NDQUSD,20250910,133500,23930,23932,23929,23931
NDQUSD,20250910,133600,23932,23936,23932,23936
NDQUSD,20250910,133700,23935,23941,23934,23941
NDQUSD,20250910,133800,23942,23942,23938,23939
NDQUSD,20250910,133900,23938,23941,23938,23941
NDQUSD,20250910,134000,23940,23944,23940,23942
NDQUSD,20250910,134100,23941,23946,23941,23945
NDQUSD,20250910,134200,23946,23946,23945,23946
NDQUSD,20250910,134300,23945,23949,23945,23949
NDQUSD,20250910,134400,23948,23950,23948,23949
NDQUSD,20250910,134500,23950,23951,23949,23951
NDQUSD,20250910,134600,23950,23953,23948,23952
NDQUSD,20250910,134700,23953,23953,23952,23952
NDQUSD,20250910,134800,23951,23953,23950,23951
NDQUSD,20250910,134900,23952,23952,23949,23950
NDQUSD,20250910,135000,23949,23949,23948,23948
NDQUSD,20250910,135100,23949,23950,23949,23949
NDQUSD,20250910,135200,23950,23950,23949,23949
NDQUSD,20250910,135300,23950,23951,23948,23951
NDQUSD,20250910,135400,23950,23950,23947,23947
NDQUSD,20250910,135500,23946,23947,23945,23947
NDQUSD,20250910,135600,23948,23949,23948,23949
NDQUSD,20250910,135700,23948,23950,23947,23947
NDQUSD,20250910,135800,23946,23946,23946,23946
NDQUSD,20250910,135900,23946,23947,23945,23945
NDQUSD,20250910,140000,23946,23946,23945,23946
NDQUSD,20250910,140100,23945,23945,23939,23939
NDQUSD,20250910,140200,23940,23946,23940,23945
NDQUSD,20250910,140300,23946,23946,23944,23946
NDQUSD,20250910,140400,23947,23956,23947,23955
NDQUSD,20250910,140500,23956,23958,23956,23958
NDQUSD,20250910,140600,23959,23961,23956,23957
NDQUSD,20250910,140700,23958,23958,23950,23952
NDQUSD,20250910,140800,23953,23956,23952,23954
NDQUSD,20250910,140900,23955,23955,23954,23955
NDQUSD,20250910,141000,23954,23956,23954,23956
NDQUSD,20250910,141100,23955,23955,23953,23954
NDQUSD,20250910,141200,23953,23954,23952,23952
NDQUSD,20250910,141300,23951,23954,23951,23952
NDQUSD,20250910,141400,23951,23953,23950,23953
NDQUSD,20250910,141500,23952,23952,23945,23945
NDQUSD,20250910,141600,23944,23944,23943,23943
NDQUSD,20250910,141700,23944,23944,23940,23940
NDQUSD,20250910,141800,23941,23942,23938,23940
NDQUSD,20250910,141900,23941,23945,23940,23944
NDQUSD,20250910,142000,23945,23946,23942,23946
NDQUSD,20250910,142100,23945,23946,23942,23943
NDQUSD,20250910,142200,23944,23945,23944,23944
NDQUSD,20250910,142300,23945,23945,23941,23942
NDQUSD,20250910,142400,23943,23943,23940,23942
NDQUSD,20250910,142500,23943,23943,23936,23936
NDQUSD,20250910,142600,23935,23939,23932,23936
NDQUSD,20250910,142700,23937,23938,23935,23936
NDQUSD,20250910,142800,23935,23937,23934,23936
NDQUSD,20250910,142900,23937,23939,23936,23936
NDQUSD,20250910,143000,23935,23940,23934,23937
NDQUSD,20250910,143100,23938,24033,23938,23984
NDQUSD,20250910,143200,23985,23992,23975,23975
NDQUSD,20250910,143300,23973,23987,23971,23985
NDQUSD,20250910,143400,23986,23998,23986,23998
NDQUSD,20250910,143500,23997,24017,23997,24016
NDQUSD,20250910,143600,24017,24019,24004,24007
NDQUSD,20250910,143700,24008,24014,24003,24005
NDQUSD,20250910,143800,24004,24008,23989,23990
NDQUSD,20250910,143900,23991,24002,23990,23996
NDQUSD,20250910,144000,23997,24000,23992,23998
NDQUSD,20250910,144100,23999,24002,23995,24001
NDQUSD,20250910,144200,24000,24004,23996,24003
NDQUSD,20250910,144300,24002,24004,23999,24001
NDQUSD,20250910,144400,24000,24000,23994,23994
NDQUSD,20250910,144500,23995,24007,23995,24007
NDQUSD,20250910,144600,24008,24010,23997,23998
NDQUSD,20250910,144700,23999,24002,23996,23996
NDQUSD,20250910,144800,23997,24003,23994,23998
NDQUSD,20250910,144900,23999,24001,23997,23998
NDQUSD,20250910,145000,23997,24005,23996,24000
NDQUSD,20250910,145100,23999,23999,23992,23992
NDQUSD,20250910,145200,23993,24002,23993,24000
NDQUSD,20250910,145300,23999,24002,23994,23995
NDQUSD,20250910,145400,23994,24002,23993,24001
NDQUSD,20250910,145500,24000,24003,23995,23996
NDQUSD,20250910,145600,23995,24002,23994,24000
NDQUSD,20250910,145700,23999,24000,23998,23998
NDQUSD,20250910,145800,23997,24002,23995,23995
NDQUSD,20250910,145900,23996,24001,23996,24001
NDQUSD,20250910,150000,24000,24002,23999,23999
NDQUSD,20250910,150100,24000,24002,23993,23993
NDQUSD,20250910,150200,23991,23991,23982,23984
NDQUSD,20250910,150300,23985,23987,23985,23985
NDQUSD,20250910,150400,23986,23987,23976,23976
NDQUSD,20250910,150500,23975,23985,23975,23982
NDQUSD,20250910,150600,23981,23983,23978,23981
NDQUSD,20250910,150700,23980,23982,23977,23980
NDQUSD,20250910,150800,23981,23984,23979,23982
NDQUSD,20250910,150900,23981,23985,23980,23983
NDQUSD,20250910,151000,23984,23986,23983,23985
NDQUSD,20250910,151100,23984,23989,23982,23989
NDQUSD,20250910,151200,23988,23990,23988,23989
NDQUSD,20250910,151300,23990,23997,23989,23996
NDQUSD,20250910,151400,23997,23997,23994,23995
NDQUSD,20250910,151500,23994,23997,23994,23995
NDQUSD,20250910,151600,23996,24000,23995,23997
NDQUSD,20250910,151700,23998,24004,23998,24003
NDQUSD,20250910,151800,24002,24004,24001,24004
NDQUSD,20250910,151900,24003,24004,24000,24003
NDQUSD,20250910,152000,24004,24006,24002,24005
NDQUSD,20250910,152100,24004,24009,24004,24006
NDQUSD,20250910,152200,24005,24008,24005,24007
NDQUSD,20250910,152300,24006,24006,24001,24002
NDQUSD,20250910,152400,24003,24005,24003,24004
NDQUSD,20250910,152500,24003,24005,24002,24004
NDQUSD,20250910,152600,24001,24005,24000,24003
NDQUSD,20250910,152700,24004,24010,24004,24007
NDQUSD,20250910,152800,24008,24011,24004,24011
NDQUSD,20250910,152900,24010,24010,23997,24001
NDQUSD,20250910,153000,24000,24000,23993,23998
NDQUSD,20250910,153100,23996,23996,23942,23943
NDQUSD,20250910,153200,23941,23956,23938,23943
NDQUSD,20250910,153300,23942,23948,23930,23936
NDQUSD,20250910,153400,23935,23954,23935,23951
NDQUSD,20250910,153500,23950,23962,23946,23956
NDQUSD,20250910,153600,23958,23969,23951,23961
NDQUSD,20250910,153700,23960,23971,23949,23950
NDQUSD,20250910,153800,23951,23960,23937,23938
NDQUSD,20250910,153900,23940,23945,23934,23938
NDQUSD,20250910,154000,23939,23940,23925,23936
NDQUSD,20250910,154100,23939,23939,23922,23926
NDQUSD,20250910,154200,23925,23931,23922,23924
NDQUSD,20250910,154300,23925,23926,23915,23919
NDQUSD,20250910,154400,23918,23946,23918,23942
NDQUSD,20250910,154500,23941,23947,23929,23929
NDQUSD,20250910,154600,23928,23928,23909,23919
NDQUSD,20250910,154700,23918,23940,23918,23933
NDQUSD,20250910,154800,23934,23934,23912,23920
NDQUSD,20250910,154900,23918,23938,23918,23934
NDQUSD,20250910,155000,23935,23941,23930,23938
NDQUSD,20250910,155100,23939,23948,23929,23934
NDQUSD,20250910,155200,23933,23936,23899,23910
NDQUSD,20250910,155300,23911,23920,23909,23919
NDQUSD,20250910,155400,23920,23934,23913,23934
NDQUSD,20250910,155500,23935,23938,23912,23913
NDQUSD,20250910,155600,23912,23923,23903,23912
NDQUSD,20250910,155700,23911,23926,23911,23922
NDQUSD,20250910,155800,23923,23931,23923,23930
NDQUSD,20250910,155900,23931,23931,23919,23924
NDQUSD,20250910,160000,23923,23928,23921,23927
NDQUSD,20250910,160100,23926,23943,23922,23943
NDQUSD,20250910,160200,23944,23950,23939,23949
NDQUSD,20250910,160300,23948,23957,23945,23953
NDQUSD,20250910,160400,23952,23966,23948,23965
NDQUSD,20250910,160500,23964,23964,23959,23959
NDQUSD,20250910,160600,23960,23967,23959,23964
NDQUSD,20250910,160700,23965,23972,23960,23969
NDQUSD,20250910,160800,23968,23972,23962,23964
NDQUSD,20250910,160900,23965,23972,23953,23956
NDQUSD,20250910,161000,23957,23957,23943,23949
NDQUSD,20250910,161100,23950,23958,23944,23951
NDQUSD,20250910,161200,23950,23957,23945,23950
NDQUSD,20250910,161300,23949,23964,23949,23964
NDQUSD,20250910,161400,23963,23968,23961,23964
NDQUSD,20250910,161500,23963,23963,23951,23955
NDQUSD,20250910,161600,23956,23965,23955,23965
NDQUSD,20250910,161700,23964,23971,23961,23966
NDQUSD,20250910,161800,23967,23973,23965,23966
NDQUSD,20250910,161900,23967,23967,23947,23947
NDQUSD,20250910,162000,23946,23966,23946,23965
NDQUSD,20250910,162100,23966,23971,23960,23963
NDQUSD,20250910,162200,23962,23968,23958,23964
NDQUSD,20250910,162300,23963,23972,23962,23969
NDQUSD,20250910,162400,23968,23974,23966,23969
NDQUSD,20250910,162500,23968,23980,23964,23979
NDQUSD,20250910,162600,23978,23978,23974,23976
NDQUSD,20250910,162700,23978,23981,23974,23978
NDQUSD,20250910,162800,23978,23978,23978,23978
NDQUSD,20250910,162900,23978,23978,23978,23978
NDQUSD,20250910,163000,23978,23978,23978,23978
NDQUSD,20250910,163100,23978,23978,23978,23978
NDQUSD,20250910,163200,23978,23978,23978,23978
NDQUSD,20250910,163300,23978,23978,23975,23975
NDQUSD,20250910,163400,23974,23975,23974,23975
NDQUSD,20250910,163500,23975,23975,23975,23975
NDQUSD,20250910,163600,23975,23975,23975,23975
NDQUSD,20250910,163700,23975,23975,23961,23963
NDQUSD,20250910,163800,23964,23971,23963,23964
NDQUSD,20250910,163900,23965,23967,23955,23959
NDQUSD,20250910,164000,23960,23971,23959,23967
NDQUSD,20250910,164100,23968,23973,23964,23969
NDQUSD,20250910,164200,23968,23972,23960,23972
NDQUSD,20250910,164300,23971,23976,23970,23972
NDQUSD,20250910,164400,23973,23977,23971,23975
NDQUSD,20250910,164500,23976,23978,23972,23974
NDQUSD,20250910,164600,23973,23976,23971,23972
NDQUSD,20250910,164700,23973,23976,23970,23976
NDQUSD,20250910,164800,23975,23985,23975,23982
NDQUSD,20250910,164900,23981,23983,23971,23978
NDQUSD,20250910,165000,23979,23981,23979,23980
NDQUSD,20250910,165100,23980,23980,23980,23980
NDQUSD,20250910,165200,23980,23980,23980,23980
NDQUSD,20250910,165300,23980,23980,23963,23964
NDQUSD,20250910,165400,23963,23964,23961,23962
NDQUSD,20250910,165500,23960,23962,23957,23962
NDQUSD,20250910,165600,23962,23978,23962,23976
NDQUSD,20250910,165700,23977,23977,23965,23966
NDQUSD,20250910,165800,23967,23976,23966,23966
NDQUSD,20250910,165900,23965,23966,23956,23956
NDQUSD,20250910,170000,23957,23967,23957,23964
NDQUSD,20250910,170100,23963,23972,23963,23971
NDQUSD,20250910,170200,23972,23975,23971,23974
NDQUSD,20250910,170300,23975,23975,23966,23968
NDQUSD,20250910,170400,23969,23969,23963,23963
NDQUSD,20250910,170500,23962,23968,23958,23968
NDQUSD,20250910,170600,23967,23967,23960,23961
NDQUSD,20250910,170700,23962,23966,23962,23962
NDQUSD,20250910,170800,23963,23970,23962,23970
NDQUSD,20250910,170900,23969,23972,23963,23965
NDQUSD,20250910,171000,23966,23969,23957,23964
NDQUSD,20250910,171100,23963,23972,23963,23969
NDQUSD,20250910,171200,23968,23969,23963,23969
NDQUSD,20250910,171300,23968,23974,23968,23968
NDQUSD,20250910,171400,23967,23972,23967,23968
NDQUSD,20250910,171500,23967,23969,23963,23966
NDQUSD,20250910,171600,23965,23966,23957,23957
NDQUSD,20250910,171700,23958,23963,23944,23945
NDQUSD,20250910,171800,23946,23955,23946,23953
NDQUSD,20250910,171900,23952,23953,23937,23937
NDQUSD,20250910,172000,23938,23941,23933,23936
NDQUSD,20250910,172100,23935,23937,23926,23927
NDQUSD,20250910,172200,23926,23932,23925,23928
NDQUSD,20250910,172300,23929,23929,23923,23926
NDQUSD,20250910,172400,23925,23933,23925,23926
NDQUSD,20250910,172500,23927,23932,23924,23931
NDQUSD,20250910,172600,23930,23931,23920,23924
NDQUSD,20250910,172700,23925,23935,23925,23935
NDQUSD,20250910,172800,23936,23938,23929,23929
NDQUSD,20250910,172900,23930,23944,23930,23942
NDQUSD,20250910,173000,23943,23945,23938,23940
NDQUSD,20250910,173100,23939,23943,23928,23928
NDQUSD,20250910,173200,23929,23936,23929,23930
NDQUSD,20250910,173300,23931,23931,23920,23920
NDQUSD,20250910,173400,23921,23928,23921,23924
NDQUSD,20250910,173500,23923,23932,23922,23929
NDQUSD,20250910,173600,23930,23930,23925,23926
NDQUSD,20250910,173700,23927,23933,23927,23929
NDQUSD,20250910,173800,23928,23936,23926,23935
NDQUSD,20250910,173900,23936,23945,23934,23945
NDQUSD,20250910,174000,23944,23948,23943,23945
NDQUSD,20250910,174100,23944,23948,23942,23947
NDQUSD,20250910,174200,23946,23946,23945,23945
NDQUSD,20250910,174300,23945,23951,23945,23948
NDQUSD,20250910,174400,23949,23949,23943,23945
NDQUSD,20250910,174500,23946,23952,23945,23951
NDQUSD,20250910,174600,23950,23957,23949,23957
NDQUSD,20250910,174700,23956,23956,23947,23952
NDQUSD,20250910,174800,23951,23951,23946,23948
NDQUSD,20250910,174900,23947,23950,23945,23946
NDQUSD,20250910,175000,23945,23956,23945,23956
NDQUSD,20250910,175100,23955,23961,23955,23960
NDQUSD,20250910,175200,23959,23962,23957,23962
NDQUSD,20250910,175300,23963,23965,23963,23963
NDQUSD,20250910,175400,23964,23964,23958,23961
NDQUSD,20250910,175500,23962,23965,23961,23964
NDQUSD,20250910,175600,23963,23964,23962,23962
NDQUSD,20250910,175700,23963,23963,23957,23959
NDQUSD,20250910,175800,23960,23962,23958,23958
NDQUSD,20250910,175900,23959,23959,23950,23950
NDQUSD,20250910,180000,23951,23953,23947,23947
NDQUSD,20250910,180100,23946,23947,23937,23942
NDQUSD,20250910,180200,23941,23941,23933,23935
NDQUSD,20250910,180300,23936,23938,23927,23927
NDQUSD,20250910,180400,23926,23931,23925,23928
NDQUSD,20250910,180500,23927,23933,23926,23929
NDQUSD,20250910,180600,23928,23934,23926,23926
NDQUSD,20250910,180700,23927,23931,23926,23929
NDQUSD,20250910,180800,23928,23934,23922,23922
NDQUSD,20250910,180900,23923,23926,23922,23922
NDQUSD,20250910,181000,23921,23930,23920,23930
NDQUSD,20250910,181100,23929,23935,23928,23934
NDQUSD,20250910,181200,23933,23936,23929,23933
NDQUSD,20250910,181300,23932,23935,23932,23934
NDQUSD,20250910,181400,23933,23937,23928,23936
NDQUSD,20250910,181500,23935,23936,23930,23930
NDQUSD,20250910,181600,23929,23936,23926,23935
NDQUSD,20250910,181700,23936,23937,23933,23936
NDQUSD,20250910,181800,23935,23936,23927,23927
NDQUSD,20250910,181900,23925,23929,23925,23928
NDQUSD,20250910,182000,23929,23931,23916,23916
NDQUSD,20250910,182100,23917,23919,23911,23915
NDQUSD,20250910,182200,23914,23918,23913,23913
NDQUSD,20250910,182300,23914,23914,23905,23905
NDQUSD,20250910,182400,23906,23912,23902,23912
NDQUSD,20250910,182500,23913,23919,23913,23917
NDQUSD,20250910,182600,23918,23921,23916,23916
NDQUSD,20250910,182700,23915,23919,23912,23916
NDQUSD,20250910,182800,23915,23917,23912,23913
NDQUSD,20250910,182900,23914,23915,23912,23912
NDQUSD,20250910,183000,23913,23917,23913,23914
NDQUSD,20250910,183100,23915,23919,23914,23917
NDQUSD,20250910,183200,23916,23921,23915,23918
NDQUSD,20250910,183300,23917,23922,23916,23921
NDQUSD,20250910,183400,23920,23920,23914,23917
NDQUSD,20250910,183500,23918,23923,23918,23922
NDQUSD,20250910,183600,23921,23921,23916,23918
NDQUSD,20250910,183700,23919,23922,23915,23916
NDQUSD,20250910,183800,23915,23919,23915,23916
NDQUSD,20250910,183900,23917,23917,23914,23917
NDQUSD,20250910,184000,23916,23916,23909,23910
NDQUSD,20250910,184100,23909,23911,23901,23904
NDQUSD,20250910,184200,23903,23910,23903,23906
NDQUSD,20250910,184300,23907,23914,23907,23907
NDQUSD,20250910,184400,23906,23907,23903,23906
NDQUSD,20250910,184500,23907,23907,23898,23899
NDQUSD,20250910,184600,23900,23902,23897,23899
NDQUSD,20250910,184700,23900,23905,23900,23902
NDQUSD,20250910,184800,23901,23905,23897,23904
NDQUSD,20250910,184900,23905,23906,23901,23901
NDQUSD,20250910,185000,23900,23902,23894,23897
NDQUSD,20250910,185100,23898,23906,23895,23905
NDQUSD,20250910,185200,23904,23911,23902,23910
NDQUSD,20250910,185300,23909,23910,23907,23909
NDQUSD,20250910,185400,23910,23910,23906,23909
NDQUSD,20250910,185500,23910,23910,23907,23908
NDQUSD,20250910,185600,23909,23918,23909,23918
NDQUSD,20250910,185700,23917,23917,23911,23912
NDQUSD,20250910,185800,23913,23922,23913,23922
NDQUSD,20250910,185900,23921,23922,23920,23922
NDQUSD,20250910,190000,23921,23922,23918,23921
NDQUSD,20250910,190100,23920,23926,23918,23926
NDQUSD,20250910,190200,23925,23926,23917,23920
NDQUSD,20250910,190300,23925,23935,23925,23930
NDQUSD,20250910,190400,23929,23930,23924,23924
NDQUSD,20250910,190500,23925,23929,23925,23925
NDQUSD,20250910,190600,23926,23928,23924,23926
NDQUSD,20250910,190700,23927,23928,23921,23922
NDQUSD,20250910,190800,23921,23921,23918,23919
NDQUSD,20250910,190900,23920,23926,23920,23926
NDQUSD,20250910,191000,23925,23928,23923,23927
NDQUSD,20250910,191100,23928,23928,23923,23926
NDQUSD,20250910,191200,23927,23928,23921,23922
NDQUSD,20250910,191300,23923,23928,23922,23928
NDQUSD,20250910,191400,23927,23928,23922,23922
NDQUSD,20250910,191500,23921,23923,23920,23921
NDQUSD,20250910,191600,23922,23922,23919,23920
NDQUSD,20250910,191700,23921,23922,23916,23916
NDQUSD,20250910,191800,23917,23921,23915,23920
NDQUSD,20250910,191900,23919,23920,23914,23914
NDQUSD,20250910,192000,23913,23914,23907,23908
NDQUSD,20250910,192100,23909,23913,23903,23904
NDQUSD,20250910,192200,23903,23911,23901,23901
NDQUSD,20250910,192300,23902,23902,23895,23895
NDQUSD,20250910,192400,23894,23894,23886,23888
NDQUSD,20250910,192500,23889,23895,23888,23894
NDQUSD,20250910,192600,23893,23893,23884,23886
NDQUSD,20250910,192700,23887,23891,23876,23877
NDQUSD,20250910,192800,23878,23881,23873,23873
NDQUSD,20250910,192900,23874,23879,23873,23878
NDQUSD,20250910,193000,23879,23881,23876,23881
NDQUSD,20250910,193100,23880,23882,23878,23879
NDQUSD,20250910,193200,23878,23881,23875,23878
NDQUSD,20250910,193300,23879,23884,23878,23881
NDQUSD,20250910,193400,23880,23887,23880,23887
NDQUSD,20250910,193500,23886,23894,23885,23893
NDQUSD,20250910,193600,23894,23898,23892,23893
NDQUSD,20250910,193700,23892,23900,23892,23900
NDQUSD,20250910,193800,23901,23902,23898,23898
NDQUSD,20250910,193900,23897,23897,23886,23886
NDQUSD,20250910,194000,23887,23892,23887,23888
NDQUSD,20250910,194100,23887,23895,23885,23895
NDQUSD,20250910,194200,23896,23902,23896,23900
NDQUSD,20250910,194300,23901,23902,23899,23902
NDQUSD,20250910,194400,23903,23903,23899,23899
NDQUSD,20250910,194500,23900,23901,23894,23897
NDQUSD,20250910,194600,23896,23896,23892,23893
NDQUSD,20250910,194700,23894,23897,23892,23897
NDQUSD,20250910,194800,23896,23896,23891,23891
NDQUSD,20250910,194900,23892,23901,23892,23900
NDQUSD,20250910,195000,23899,23902,23895,23899
NDQUSD,20250910,195100,23900,23905,23900,23902
NDQUSD,20250910,195200,23901,23903,23894,23894
NDQUSD,20250910,195300,23895,23896,23888,23889
NDQUSD,20250910,195400,23890,23892,23881,23881
NDQUSD,20250910,195500,23880,23889,23880,23887
NDQUSD,20250910,195600,23888,23888,23878,23880
NDQUSD,20250910,195700,23879,23883,23879,23881
NDQUSD,20250910,195800,23882,23887,23882,23887
NDQUSD,20250910,195900,23886,23894,23884,23893
NDQUSD,20250910,200000,23892,23895,23890,23894
NDQUSD,20250910,200100,23893,23896,23890,23890
NDQUSD,20250910,200200,23891,23891,23887,23891
NDQUSD,20250910,200300,23892,23895,23892,23893
NDQUSD,20250910,200400,23892,23894,23890,23893
NDQUSD,20250910,200500,23892,23894,23889,23890
NDQUSD,20250910,200600,23889,23889,23882,23883
NDQUSD,20250910,200700,23884,23884,23881,23882
NDQUSD,20250910,200800,23883,23886,23881,23881
NDQUSD,20250910,200900,23882,23884,23878,23881
NDQUSD,20250910,201000,23882,23882,23878,23878
NDQUSD,20250910,201100,23877,23884,23876,23884
NDQUSD,20250910,201200,23885,23885,23880,23880
NDQUSD,20250910,201300,23881,23882,23876,23876
NDQUSD,20250910,201400,23877,23879,23874,23878
NDQUSD,20250910,201500,23879,23886,23879,23885
NDQUSD,20250910,201600,23884,23884,23878,23878
NDQUSD,20250910,201700,23877,23877,23871,23872
NDQUSD,20250910,201800,23873,23878,23873,23878
NDQUSD,20250910,201900,23877,23877,23870,23871
NDQUSD,20250910,202000,23870,23871,23854,23858
NDQUSD,20250910,202100,23857,23865,23855,23855
NDQUSD,20250910,202200,23856,23863,23856,23863
NDQUSD,20250910,202300,23862,23867,23859,23867
NDQUSD,20250910,202400,23866,23866,23855,23858
NDQUSD,20250910,202500,23857,23863,23854,23859
NDQUSD,20250910,202600,23860,23860,23849,23850
NDQUSD,20250910,202700,23851,23852,23843,23850
NDQUSD,20250910,202800,23851,23852,23847,23851
NDQUSD,20250910,202900,23852,23861,23852,23859
NDQUSD,20250910,203000,23858,23858,23850,23854
NDQUSD,20250910,203100,23853,23857,23851,23854
NDQUSD,20250910,203200,23855,23862,23854,23860
NDQUSD,20250910,203300,23859,23862,23857,23858
NDQUSD,20250910,203400,23859,23870,23858,23870
NDQUSD,20250910,203500,23869,23875,23869,23875
NDQUSD,20250910,203600,23874,23876,23870,23870
NDQUSD,20250910,203700,23869,23870,23861,23862
NDQUSD,20250910,203800,23861,23869,23861,23866
NDQUSD,20250910,203900,23867,23868,23856,23856
NDQUSD,20250910,204000,23857,23867,23856,23863
NDQUSD,20250910,204100,23864,23873,23864,23870
NDQUSD,20250910,204200,23871,23871,23864,23866
NDQUSD,20250910,204300,23867,23867,23860,23864
NDQUSD,20250910,204400,23865,23868,23861,23861
NDQUSD,20250910,204500,23862,23866,23858,23858
NDQUSD,20250910,204600,23859,23863,23857,23857
NDQUSD,20250910,204700,23858,23860,23850,23850
NDQUSD,20250910,204800,23851,23853,23843,23843
NDQUSD,20250910,204900,23844,23848,23838,23838
NDQUSD,20250910,205000,23839,23845,23839,23845
NDQUSD,20250910,205100,23844,23844,23837,23837
NDQUSD,20250910,205200,23838,23843,23835,23837
NDQUSD,20250910,205300,23838,23842,23835,23836
NDQUSD,20250910,205400,23835,23840,23833,23840
NDQUSD,20250910,205500,23839,23841,23837,23841
NDQUSD,20250910,205600,23842,23850,23841,23849
NDQUSD,20250910,205700,23848,23858,23846,23857
NDQUSD,20250910,205800,23856,23861,23855,23860
NDQUSD,20250910,205900,23859,23864,23859,23862
NDQUSD,20250910,210000,23861,23861,23857,23858
NDQUSD,20250910,210100,23859,23862,23857,23858
NDQUSD,20250910,210200,23859,23861,23856,23856
NDQUSD,20250910,210300,23857,23858,23845,23846
NDQUSD,20250910,210400,23847,23848,23836,23839
NDQUSD,20250910,210500,23840,23841,23837,23839
NDQUSD,20250910,210600,23840,23846,23838,23844
NDQUSD,20250910,210700,23843,23844,23834,23834
NDQUSD,20250910,210800,23831,23839,23831,23834
NDQUSD,20250910,210900,23833,23838,23828,23831
NDQUSD,20250910,211000,23830,23830,23822,23827
NDQUSD,20250910,211100,23826,23829,23824,23827
NDQUSD,20250910,211200,23826,23829,23824,23825
NDQUSD,20250910,211300,23824,23825,23810,23811
NDQUSD,20250910,211400,23810,23812,23802,23805
NDQUSD,20250910,211500,23806,23809,23802,23803
NDQUSD,20250910,211600,23804,23814,23802,23814
NDQUSD,20250910,211700,23813,23814,23806,23806
NDQUSD,20250910,211800,23805,23809,23798,23800
NDQUSD,20250910,211900,23801,23815,23801,23815
NDQUSD,20250910,212000,23814,23819,23813,23816
NDQUSD,20250910,212100,23815,23815,23798,23801
NDQUSD,20250910,212200,23802,23802,23783,23785
NDQUSD,20250910,212300,23784,23798,23784,23791
NDQUSD,20250910,212400,23792,23801,23791,23797
NDQUSD,20250910,212500,23798,23802,23794,23802
NDQUSD,20250910,212600,23801,23809,23801,23806
NDQUSD,20250910,212700,23807,23808,23802,23804
NDQUSD,20250910,212800,23803,23806,23798,23800
NDQUSD,20250910,212900,23801,23805,23799,23805
NDQUSD,20250910,213000,23804,23811,23803,23806
NDQUSD,20250910,213100,23807,23815,23807,23813
NDQUSD,20250910,213200,23814,23819,23812,23818
NDQUSD,20250910,213300,23817,23831,23817,23830
NDQUSD,20250910,213400,23831,23836,23831,23832
NDQUSD,20250910,213500,23831,23836,23825,23825
NDQUSD,20250910,213600,23826,23836,23826,23834
NDQUSD,20250910,213700,23833,23833,23820,23820
NDQUSD,20250910,213800,23821,23827,23819,23819
NDQUSD,20250910,213900,23820,23822,23815,23818
NDQUSD,20250910,214000,23817,23818,23809,23810
NDQUSD,20250910,214100,23811,23817,23806,23814
NDQUSD,20250910,214200,23815,23834,23815,23832
NDQUSD,20250910,214300,23831,23833,23830,23833
NDQUSD,20250910,214400,23834,23852,23834,23852
NDQUSD,20250910,214500,23851,23858,23849,23858
NDQUSD,20250910,214600,23859,23860,23850,23855
NDQUSD,20250910,214700,23856,23858,23850,23851
NDQUSD,20250910,214800,23852,23859,23850,23858
NDQUSD,20250910,214900,23857,23864,23857,23859
NDQUSD,20250910,215000,23860,23861,23858,23860
NDQUSD,20250910,215100,23863,23877,23863,23866
NDQUSD,20250910,215200,23867,23873,23864,23866
NDQUSD,20250910,215300,23865,23870,23863,23869
NDQUSD,20250910,215400,23870,23875,23870,23875
NDQUSD,20250910,215500,23876,23878,23864,23867
NDQUSD,20250910,215600,23866,23878,23866,23878
NDQUSD,20250910,215700,23877,23882,23875,23882
NDQUSD,20250910,215800,23883,23888,23883,23885
NDQUSD,20250910,215900,23886,23887,23882,23883
NDQUSD,20250910,220000,23884,23887,23871,23872
NDQUSD,20250910,220100,23871,23876,23864,23872
NDQUSD,20250910,220200,23871,23881,23868,23879
NDQUSD,20250910,220300,23878,23879,23872,23875
NDQUSD,20250910,220400,23876,23877,23873,23877
NDQUSD,20250910,220500,23876,23877,23874,23876
NDQUSD,20250910,220600,23877,23878,23875,23875
NDQUSD,20250910,220700,23876,23876,23873,23875
NDQUSD,20250910,220800,23874,23874,23870,23872
NDQUSD,20250910,220900,23871,23876,23870,23875
NDQUSD,20250910,221000,23876,23878,23876,23876
NDQUSD,20250910,221100,23875,23875,23871,23872
NDQUSD,20250910,221200,23871,23872,23869,23871
NDQUSD,20250910,221300,23872,23872,23868,23870
NDQUSD,20250910,221400,23871,23871,23868,23869
NDQUSD,20250910,221500,23870,23870,23867,23867
NDQUSD,20250910,221600,23868,23868,23866,23866
NDQUSD,20250910,221700,23867,23869,23865,23869
NDQUSD,20250910,221800,23870,23872,23868,23868
NDQUSD,20250910,221900,23869,23869,23864,23864
NDQUSD,20250910,222000,23865,23868,23865,23866
NDQUSD,20250910,222100,23865,23865,23864,23864
NDQUSD,20250910,222200,23865,23866,23863,23863
NDQUSD,20250910,222300,23864,23866,23864,23866
NDQUSD,20250910,222400,23866,23866,23865,23865
NDQUSD,20250910,222500,23866,23866,23864,23865
NDQUSD,20250910,222600,23866,23868,23866,23867
NDQUSD,20250910,222700,23868,23868,23867,23867
NDQUSD,20250910,222800,23868,23869,23868,23869
NDQUSD,20250910,222900,23868,23870,23868,23870
NDQUSD,20250910,223000,23871,23872,23870,23871
NDQUSD,20250910,223100,23870,23870,23869,23870
NDQUSD,20250910,223200,23870,23871,23869,23869
NDQUSD,20250910,223300,23868,23870,23868,23870
NDQUSD,20250910,223400,23869,23869,23867,23867
NDQUSD,20250910,223500,23866,23868,23866,23867
NDQUSD,20250910,223600,23868,23870,23868,23869
NDQUSD,20250910,223700,23870,23870,23869,23870
NDQUSD,20250910,223800,23869,23869,23869,23869
NDQUSD,20250910,223900,23868,23868,23866,23866
NDQUSD,20250910,224000,23867,23867,23867,23867
NDQUSD,20250910,224100,23866,23867,23866,23867
NDQUSD,20250910,224200,23866,23866,23866,23866
NDQUSD,20250910,224300,23866,23866,23864,23864
NDQUSD,20250910,224400,23865,23865,23864,23864
NDQUSD,20250910,224500,23865,23866,23864,23864
NDQUSD,20250910,224600,23863,23864,23863,23863
NDQUSD,20250910,224700,23862,23862,23859,23859
NDQUSD,20250910,224800,23858,23859,23857,23857
NDQUSD,20250910,224900,23856,23856,23855,23855
NDQUSD,20250910,225000,23854,23855,23854,23854
NDQUSD,20250910,225100,23855,23859,23855,23857
NDQUSD,20250910,225200,23856,23856,23855,23855
NDQUSD,20250910,225300,23856,23856,23856,23856
NDQUSD,20250910,225400,23855,23856,23855,23856
NDQUSD,20250910,225500,23855,23856,23855,23856
NDQUSD,20250910,225600,23857,23858,23856,23856
NDQUSD,20250910,225700,23857,23857,23856,23857
NDQUSD,20250910,225800,23857,23858,23857,23858
NDQUSD,20250910,225900,23859,23859,23858,23858
NDQUSD,20250910,230000,23858,23858,23858,23858
NDQUSD,20250910,230100,23858,23858,23858,23858
NDQUSD,20250910,230200,23858,23858,23858,23858
NDQUSD,20250910,230300,23858,23858,23858,23858
NDQUSD,20250910,230400,23858,23858,23858,23858
NDQUSD,20250910,230500,23858,23858,23858,23858
NDQUSD,20250910,230600,23858,23858,23858,23858
NDQUSD,20250910,230700,23858,23858,23858,23858
NDQUSD,20250910,230800,23858,23858,23858,23858
NDQUSD,20250910,230900,23858,23858,23858,23858
NDQUSD,20250910,231000,23858,23858,23858,23858
NDQUSD,20250910,231100,23858,23858,23858,23858
NDQUSD,20250910,231200,23858,23858,23858,23858
NDQUSD,20250910,231300,23858,23858,23858,23858
NDQUSD,20250910,231400,23858,23858,23858,23858
NDQUSD,20250910,231500,23858,23858,23858,23858
NDQUSD,20250910,231600,23858,23858,23858,23858
NDQUSD,20250910,231700,23858,23858,23858,23858
NDQUSD,20250910,231800,23858,23858,23858,23858
NDQUSD,20250910,231900,23858,23858,23858,23858
NDQUSD,20250910,232000,23858,23858,23858,23858
NDQUSD,20250910,232100,23858,23858,23858,23858
NDQUSD,20250910,232200,23858,23858,23858,23858
NDQUSD,20250910,232300,23858,23858,23858,23858
NDQUSD,20250910,232400,23858,23858,23858,23858
NDQUSD,20250910,232500,23858,23858,23858,23858
NDQUSD,20250910,232600,23858,23858,23858,23858
NDQUSD,20250910,232700,23858,23858,23858,23858
NDQUSD,20250910,232800,23858,23858,23858,23858
NDQUSD,20250910,232900,23858,23858,23858,23858
NDQUSD,20250910,233000,23858,23858,23858,23858
NDQUSD,20250910,233100,23858,23858,23858,23858
NDQUSD,20250910,233200,23858,23858,23858,23858
NDQUSD,20250910,233300,23858,23858,23858,23858
NDQUSD,20250910,233400,23858,23858,23858,23858
NDQUSD,20250910,233500,23858,23858,23858,23858
NDQUSD,20250910,233600,23858,23858,23858,23858
NDQUSD,20250910,233700,23858,23858,23858,23858
NDQUSD,20250910,233800,23858,23858,23858,23858
NDQUSD,20250910,233900,23858,23858,23858,23858
NDQUSD,20250910,234000,23858,23858,23858,23858
NDQUSD,20250910,234100,23858,23858,23858,23858
NDQUSD,20250910,234200,23858,23858,23858,23858
NDQUSD,20250910,234300,23858,23858,23858,23858
NDQUSD,20250910,234400,23858,23858,23858,23858
NDQUSD,20250910,234500,23858,23858,23858,23858
NDQUSD,20250910,234600,23858,23858,23858,23858
NDQUSD,20250910,234700,23858,23858,23858,23858
NDQUSD,20250910,234800,23858,23858,23858,23858
NDQUSD,20250910,234900,23858,23858,23858,23858
NDQUSD,20250910,235000,23858,23858,23858,23858
NDQUSD,20250910,235100,23858,23858,23858,23858
NDQUSD,20250910,235200,23858,23858,23858,23858
NDQUSD,20250910,235300,23858,23858,23858,23858
NDQUSD,20250910,235400,23858,23858,23858,23858
NDQUSD,20250910,235500,23858,23858,23858,23858
NDQUSD,20250910,235600,23858,23858,23858,23858
NDQUSD,20250910,235700,23858,23858,23858,23858
NDQUSD,20250910,235800,23858,23858,23858,23858
NDQUSD,20250910,235900,23858,23858,23858,23858
NDQUSD,20250911,000000,23858,23858,23858,23858
GASUSD,20250910,000100,3.091,3.091,3.090,3.090
GASUSD,20250910,000200,3.090,3.090,3.090,3.090
GASUSD,20250910,000300,3.090,3.090,3.090,3.090
GASUSD,20250910,000400,3.090,3.090,3.090,3.090
GASUSD,20250910,000500,3.088,3.088,3.086,3.086
GASUSD,20250910,000600,3.086,3.086,3.086,3.086
GASUSD,20250910,000700,3.085,3.085,3.084,3.084
GASUSD,20250910,000800,3.084,3.084,3.084,3.084
GASUSD,20250910,000900,3.084,3.084,3.084,3.084
GASUSD,20250910,001000,3.084,3.084,3.084,3.084
GASUSD,20250910,001100,3.082,3.083,3.082,3.083
GASUSD,20250910,001200,3.084,3.086,3.084,3.085
GASUSD,20250910,001300,3.084,3.084,3.084,3.084
GASUSD,20250910,001400,3.084,3.084,3.084,3.084
GASUSD,20250910,001500,3.084,3.084,3.084,3.084
GASUSD,20250910,001600,3.085,3.086,3.085,3.086
GASUSD,20250910,001700,3.087,3.087,3.087,3.087
GASUSD,20250910,001800,3.087,3.087,3.087,3.087
GASUSD,20250910,001900,3.087,3.087,3.087,3.087
GASUSD,20250910,002000,3.087,3.088,3.087,3.088
GASUSD,20250910,002100,3.089,3.089,3.089,3.089
GASUSD,20250910,002200,3.089,3.089,3.086,3.086
GASUSD,20250910,002300,3.085,3.085,3.085,3.085
GASUSD,20250910,002400,3.085,3.085,3.085,3.085
GASUSD,20250910,002500,3.085,3.085,3.085,3.085
GASUSD,20250910,002600,3.086,3.087,3.086,3.087
GASUSD,20250910,002700,3.087,3.087,3.087,3.087
GASUSD,20250910,002800,3.087,3.087,3.087,3.087
GASUSD,20250910,002900,3.087,3.087,3.087,3.087
GASUSD,20250910,003000,3.087,3.087,3.087,3.087
GASUSD,20250910,003100,3.087,3.087,3.087,3.087
GASUSD,20250910,003200,3.087,3.087,3.086,3.086
GASUSD,20250910,003300,3.086,3.086,3.086,3.086
GASUSD,20250910,003400,3.086,3.086,3.086,3.086
GASUSD,20250910,003500,3.088,3.088,3.087,3.087
GASUSD,20250910,003600,3.087,3.087,3.087,3.087
GASUSD,20250910,003700,3.087,3.087,3.087,3.087
GASUSD,20250910,003800,3.087,3.087,3.087,3.087
GASUSD,20250910,003900,3.087,3.087,3.087,3.087
GASUSD,20250910,004000,3.087,3.087,3.087,3.087
GASUSD,20250910,004100,3.087,3.087,3.087,3.087
GASUSD,20250910,004200,3.087,3.087,3.087,3.087
GASUSD,20250910,004300,3.087,3.087,3.087,3.087
GASUSD,20250910,004400,3.087,3.087,3.087,3.087
GASUSD,20250910,004500,3.087,3.087,3.087,3.087
GASUSD,20250910,004600,3.087,3.087,3.087,3.087
GASUSD,20250910,004700,3.088,3.088,3.088,3.088
GASUSD,20250910,004800,3.088,3.088,3.088,3.088
GASUSD,20250910,004900,3.088,3.088,3.088,3.088
GASUSD,20250910,005000,3.088,3.088,3.088,3.088
GASUSD,20250910,005100,3.090,3.090,3.089,3.089
GASUSD,20250910,005200,3.089,3.089,3.089,3.089
GASUSD,20250910,005300,3.090,3.090,3.090,3.090
GASUSD,20250910,005400,3.090,3.090,3.090,3.090
GASUSD,20250910,005500,3.090,3.090,3.090,3.090
GASUSD,20250910,005600,3.088,3.088,3.088,3.088
GASUSD,20250910,005700,3.088,3.088,3.088,3.088
GASUSD,20250910,005800,3.088,3.088,3.088,3.088
GASUSD,20250910,005900,3.088,3.088,3.088,3.088
GASUSD,20250910,010000,3.088,3.088,3.088,3.088
GASUSD,20250910,010100,3.088,3.088,3.088,3.088
GASUSD,20250910,010200,3.088,3.088,3.088,3.088
GASUSD,20250910,010300,3.088,3.088,3.088,3.088
GASUSD,20250910,010400,3.088,3.088,3.088,3.088
GASUSD,20250910,010500,3.088,3.088,3.088,3.088
GASUSD,20250910,010600,3.088,3.088,3.088,3.088
GASUSD,20250910,010700,3.088,3.090,3.088,3.090
GASUSD,20250910,010800,3.090,3.090,3.090,3.090
GASUSD,20250910,010900,3.090,3.090,3.090,3.090
GASUSD,20250910,011000,3.090,3.090,3.090,3.090
GASUSD,20250910,011100,3.090,3.090,3.090,3.090
GASUSD,20250910,011200,3.090,3.090,3.090,3.090
GASUSD,20250910,011300,3.090,3.090,3.090,3.090
GASUSD,20250910,011400,3.090,3.090,3.090,3.090
GASUSD,20250910,011500,3.090,3.090,3.090,3.090
GASUSD,20250910,011600,3.090,3.090,3.090,3.090
GASUSD,20250910,011700,3.091,3.091,3.091,3.091
GASUSD,20250910,011800,3.091,3.091,3.091,3.091
GASUSD,20250910,011900,3.092,3.092,3.092,3.092
GASUSD,20250910,012000,3.092,3.092,3.092,3.092
GASUSD,20250910,012100,3.092,3.092,3.092,3.092
GASUSD,20250910,012200,3.092,3.092,3.092,3.092
GASUSD,20250910,012300,3.092,3.092,3.092,3.092
GASUSD,20250910,012400,3.092,3.092,3.092,3.092
GASUSD,20250910,012500,3.092,3.092,3.092,3.092
GASUSD,20250910,012600,3.092,3.092,3.092,3.092
GASUSD,20250910,012700,3.092,3.092,3.092,3.092
GASUSD,20250910,012800,3.092,3.094,3.092,3.093
GASUSD,20250910,012900,3.093,3.093,3.093,3.093
GASUSD,20250910,013000,3.093,3.093,3.093,3.093
GASUSD,20250910,013100,3.093,3.093,3.093,3.093
GASUSD,20250910,013200,3.093,3.093,3.093,3.093
GASUSD,20250910,013300,3.094,3.094,3.094,3.094
GASUSD,20250910,013400,3.094,3.094,3.094,3.094
GASUSD,20250910,013500,3.094,3.094,3.094,3.094
GASUSD,20250910,013600,3.094,3.094,3.094,3.094
GASUSD,20250910,013700,3.094,3.094,3.094,3.094
GASUSD,20250910,013800,3.094,3.094,3.094,3.094
GASUSD,20250910,013900,3.094,3.094,3.094,3.094
GASUSD,20250910,014000,3.094,3.094,3.094,3.094
GASUSD,20250910,014100,3.094,3.094,3.094,3.094
GASUSD,20250910,014200,3.094,3.094,3.094,3.094
GASUSD,20250910,014300,3.094,3.094,3.094,3.094
GASUSD,20250910,014400,3.094,3.094,3.094,3.094
GASUSD,20250910,014500,3.094,3.094,3.094,3.094
GASUSD,20250910,014600,3.094,3.094,3.094,3.094
GASUSD,20250910,014700,3.094,3.094,3.094,3.094
GASUSD,20250910,014800,3.094,3.094,3.094,3.094
GASUSD,20250910,014900,3.094,3.094,3.094,3.094
GASUSD,20250910,015000,3.094,3.094,3.094,3.094
GASUSD,20250910,015100,3.094,3.094,3.093,3.093
GASUSD,20250910,015200,3.093,3.093,3.093,3.093
GASUSD,20250910,015300,3.093,3.093,3.093,3.093
GASUSD,20250910,015400,3.093,3.093,3.093,3.093
GASUSD,20250910,015500,3.093,3.093,3.093,3.093
GASUSD,20250910,015600,3.093,3.093,3.093,3.093
GASUSD,20250910,015700,3.093,3.093,3.093,3.093
GASUSD,20250910,015800,3.093,3.093,3.093,3.093
GASUSD,20250910,015900,3.093,3.093,3.093,3.093
GASUSD,20250910,020000,3.093,3.093,3.093,3.093
GASUSD,20250910,020100,3.093,3.093,3.093,3.093
GASUSD,20250910,020200,3.090,3.090,3.090,3.090
GASUSD,20250910,020300,3.090,3.090,3.090,3.090
GASUSD,20250910,020400,3.090,3.091,3.090,3.091
GASUSD,20250910,020500,3.091,3.091,3.091,3.091
GASUSD,20250910,020600,3.091,3.091,3.091,3.091
GASUSD,20250910,020700,3.091,3.091,3.091,3.091
GASUSD,20250910,020800,3.090,3.090,3.089,3.089
GASUSD,20250910,020900,3.086,3.086,3.084,3.085
GASUSD,20250910,021000,3.085,3.085,3.085,3.085
GASUSD,20250910,021100,3.085,3.085,3.085,3.085
GASUSD,20250910,021200,3.083,3.083,3.083,3.083
GASUSD,20250910,021300,3.083,3.083,3.083,3.083
GASUSD,20250910,021400,3.083,3.083,3.083,3.083
GASUSD,20250910,021500,3.083,3.083,3.083,3.083
GASUSD,20250910,021600,3.083,3.083,3.083,3.083
GASUSD,20250910,021700,3.083,3.083,3.082,3.082
GASUSD,20250910,021800,3.082,3.082,3.082,3.082
GASUSD,20250910,021900,3.082,3.082,3.082,3.082
GASUSD,20250910,022000,3.082,3.082,3.082,3.082
GASUSD,20250910,022100,3.082,3.082,3.082,3.082
GASUSD,20250910,022200,3.082,3.082,3.082,3.082
GASUSD,20250910,022300,3.082,3.082,3.082,3.082
GASUSD,20250910,022400,3.082,3.085,3.082,3.085
GASUSD,20250910,022500,3.083,3.083,3.083,3.083
GASUSD,20250910,022600,3.083,3.083,3.083,3.083
GASUSD,20250910,022700,3.084,3.084,3.084,3.084
GASUSD,20250910,022800,3.084,3.084,3.084,3.084
GASUSD,20250910,022900,3.084,3.084,3.084,3.084
GASUSD,20250910,023000,3.084,3.084,3.084,3.084
GASUSD,20250910,023100,3.084,3.084,3.084,3.084
GASUSD,20250910,023200,3.084,3.085,3.084,3.085
GASUSD,20250910,023300,3.085,3.085,3.085,3.085
GASUSD,20250910,023400,3.085,3.085,3.085,3.085
GASUSD,20250910,023500,3.085,3.085,3.085,3.085
GASUSD,20250910,023600,3.085,3.085,3.085,3.085
GASUSD,20250910,023700,3.085,3.085,3.085,3.085
GASUSD,20250910,023800,3.085,3.085,3.085,3.085
GASUSD,20250910,023900,3.085,3.085,3.085,3.085
GASUSD,20250910,024000,3.085,3.085,3.085,3.085
GASUSD,20250910,024100,3.085,3.085,3.085,3.085
GASUSD,20250910,024200,3.085,3.085,3.085,3.085
GASUSD,20250910,024300,3.085,3.085,3.085,3.085
GASUSD,20250910,024400,3.085,3.085,3.085,3.085
GASUSD,20250910,024500,3.085,3.085,3.085,3.085
GASUSD,20250910,024600,3.085,3.088,3.085,3.088
GASUSD,20250910,024700,3.088,3.088,3.088,3.088
GASUSD,20250910,024800,3.088,3.088,3.088,3.088
GASUSD,20250910,024900,3.088,3.088,3.088,3.088
GASUSD,20250910,025000,3.088,3.088,3.088,3.088
GASUSD,20250910,025100,3.088,3.088,3.088,3.088
GASUSD,20250910,025200,3.088,3.088,3.088,3.088
GASUSD,20250910,025300,3.087,3.087,3.087,3.087
GASUSD,20250910,025400,3.087,3.087,3.087,3.087
GASUSD,20250910,025500,3.087,3.087,3.087,3.087
GASUSD,20250910,025600,3.087,3.087,3.087,3.087
GASUSD,20250910,025700,3.087,3.087,3.087,3.087
GASUSD,20250910,025800,3.087,3.087,3.087,3.087
GASUSD,20250910,025900,3.086,3.086,3.083,3.083
GASUSD,20250910,030000,3.083,3.083,3.083,3.083
GASUSD,20250910,030100,3.082,3.083,3.082,3.083
GASUSD,20250910,030200,3.083,3.083,3.083,3.083
GASUSD,20250910,030300,3.083,3.083,3.083,3.083
GASUSD,20250910,030400,3.083,3.083,3.083,3.083
GASUSD,20250910,030500,3.083,3.083,3.083,3.083
GASUSD,20250910,030600,3.083,3.083,3.083,3.083
GASUSD,20250910,030700,3.083,3.083,3.083,3.083
GASUSD,20250910,030800,3.083,3.083,3.083,3.083
GASUSD,20250910,030900,3.083,3.083,3.083,3.083
GASUSD,20250910,031000,3.083,3.083,3.083,3.083
GASUSD,20250910,031100,3.083,3.083,3.083,3.083
GASUSD,20250910,031200,3.083,3.083,3.083,3.083
GASUSD,20250910,031300,3.083,3.083,3.083,3.083
GASUSD,20250910,031400,3.082,3.082,3.082,3.082
GASUSD,20250910,031500,3.082,3.082,3.082,3.082
GASUSD,20250910,031600,3.082,3.082,3.082,3.082
GASUSD,20250910,031700,3.082,3.082,3.082,3.082
GASUSD,20250910,031800,3.082,3.082,3.082,3.082
GASUSD,20250910,031900,3.082,3.082,3.082,3.082
GASUSD,20250910,032000,3.082,3.082,3.082,3.082
GASUSD,20250910,032100,3.080,3.080,3.079,3.079
GASUSD,20250910,032200,3.079,3.079,3.079,3.079
GASUSD,20250910,032300,3.079,3.079,3.079,3.079
GASUSD,20250910,032400,3.079,3.079,3.079,3.079
GASUSD,20250910,032500,3.079,3.079,3.079,3.079
GASUSD,20250910,032600,3.084,3.084,3.084,3.084
GASUSD,20250910,032700,3.084,3.084,3.084,3.084
GASUSD,20250910,032800,3.084,3.084,3.084,3.084
GASUSD,20250910,032900,3.084,3.084,3.084,3.084
GASUSD,20250910,033000,3.084,3.084,3.084,3.084
GASUSD,20250910,033100,3.084,3.084,3.084,3.084
GASUSD,20250910,033200,3.084,3.084,3.084,3.084
GASUSD,20250910,033300,3.084,3.084,3.084,3.084
GASUSD,20250910,033400,3.084,3.084,3.084,3.084
GASUSD,20250910,033500,3.084,3.084,3.084,3.084
GASUSD,20250910,033600,3.084,3.084,3.084,3.084
GASUSD,20250910,033700,3.084,3.084,3.084,3.084
GASUSD,20250910,033800,3.084,3.084,3.084,3.084
GASUSD,20250910,033900,3.084,3.084,3.084,3.084
GASUSD,20250910,034000,3.084,3.084,3.084,3.084
GASUSD,20250910,034100,3.084,3.084,3.084,3.084
GASUSD,20250910,034200,3.084,3.084,3.084,3.084
GASUSD,20250910,034300,3.082,3.082,3.082,3.082
GASUSD,20250910,034400,3.082,3.082,3.082,3.082
GASUSD,20250910,034500,3.082,3.082,3.082,3.082
GASUSD,20250910,034600,3.082,3.082,3.082,3.082
GASUSD,20250910,034700,3.082,3.082,3.082,3.082
GASUSD,20250910,034800,3.082,3.082,3.082,3.082
GASUSD,20250910,034900,3.082,3.086,3.082,3.086
GASUSD,20250910,035000,3.087,3.087,3.086,3.086
GASUSD,20250910,035100,3.085,3.085,3.085,3.085
GASUSD,20250910,035200,3.085,3.085,3.085,3.085
GASUSD,20250910,035300,3.085,3.085,3.082,3.082
GASUSD,20250910,035400,3.080,3.080,3.080,3.080
GASUSD,20250910,035500,3.079,3.079,3.079,3.079
GASUSD,20250910,035600,3.079,3.079,3.079,3.079
GASUSD,20250910,035700,3.078,3.078,3.078,3.078
GASUSD,20250910,035800,3.078,3.078,3.078,3.078
GASUSD,20250910,035900,3.078,3.078,3.078,3.078
GASUSD,20250910,040000,3.079,3.079,3.079,3.079
GASUSD,20250910,040100,3.079,3.079,3.079,3.079
GASUSD,20250910,040200,3.079,3.079,3.078,3.078
GASUSD,20250910,040300,3.078,3.078,3.078,3.078
GASUSD,20250910,040400,3.078,3.078,3.078,3.078
GASUSD,20250910,040500,3.081,3.081,3.081,3.081
GASUSD,20250910,040600,3.081,3.081,3.081,3.081
GASUSD,20250910,040700,3.081,3.083,3.081,3.083
GASUSD,20250910,040800,3.083,3.083,3.080,3.080
GASUSD,20250910,040900,3.080,3.080,3.080,3.080
GASUSD,20250910,041000,3.080,3.080,3.080,3.080
GASUSD,20250910,041100,3.080,3.080,3.080,3.080
GASUSD,20250910,041200,3.080,3.080,3.080,3.080
GASUSD,20250910,041300,3.080,3.080,3.080,3.080
GASUSD,20250910,041400,3.080,3.080,3.077,3.077
GASUSD,20250910,041500,3.077,3.077,3.077,3.077
GASUSD,20250910,041600,3.077,3.078,3.077,3.078
GASUSD,20250910,041700,3.078,3.078,3.078,3.078
GASUSD,20250910,041800,3.078,3.078,3.078,3.078
GASUSD,20250910,041900,3.078,3.078,3.078,3.078
GASUSD,20250910,042000,3.078,3.078,3.078,3.078
GASUSD,20250910,042100,3.079,3.079,3.079,3.079
GASUSD,20250910,042200,3.079,3.079,3.079,3.079
GASUSD,20250910,042300,3.079,3.081,3.079,3.081
GASUSD,20250910,042400,3.082,3.082,3.082,3.082
GASUSD,20250910,042500,3.082,3.082,3.082,3.082
GASUSD,20250910,042600,3.082,3.082,3.082,3.082
GASUSD,20250910,042700,3.082,3.082,3.082,3.082
GASUSD,20250910,042800,3.082,3.082,3.082,3.082
GASUSD,20250910,042900,3.082,3.082,3.082,3.082
GASUSD,20250910,043000,3.082,3.082,3.082,3.082
GASUSD,20250910,043100,3.082,3.082,3.082,3.082
GASUSD,20250910,043200,3.082,3.082,3.082,3.082
GASUSD,20250910,043300,3.082,3.082,3.082,3.082
GASUSD,20250910,043400,3.082,3.082,3.082,3.082
GASUSD,20250910,043500,3.082,3.084,3.082,3.084
GASUSD,20250910,043600,3.084,3.084,3.084,3.084
GASUSD,20250910,043700,3.084,3.084,3.084,3.084
GASUSD,20250910,043800,3.084,3.084,3.084,3.084
GASUSD,20250910,043900,3.084,3.084,3.084,3.084
GASUSD,20250910,044000,3.084,3.084,3.084,3.084
GASUSD,20250910,044100,3.084,3.084,3.084,3.084
GASUSD,20250910,044200,3.084,3.084,3.084,3.084
GASUSD,20250910,044300,3.084,3.084,3.084,3.084
GASUSD,20250910,044400,3.084,3.084,3.084,3.084
GASUSD,20250910,044500,3.084,3.084,3.084,3.084
GASUSD,20250910,044600,3.084,3.084,3.084,3.084
GASUSD,20250910,044700,3.084,3.084,3.084,3.084
GASUSD,20250910,044800,3.084,3.084,3.084,3.084
GASUSD,20250910,044900,3.084,3.084,3.084,3.084
GASUSD,20250910,045000,3.084,3.084,3.084,3.084
GASUSD,20250910,045100,3.084,3.084,3.084,3.084
GASUSD,20250910,045200,3.084,3.084,3.084,3.084
GASUSD,20250910,045300,3.082,3.082,3.082,3.082
GASUSD,20250910,045400,3.082,3.082,3.081,3.081
GASUSD,20250910,045500,3.081,3.081,3.081,3.081
GASUSD,20250910,045600,3.081,3.081,3.081,3.081
GASUSD,20250910,045700,3.081,3.081,3.081,3.081
GASUSD,20250910,045800,3.081,3.081,3.081,3.081
GASUSD,20250910,045900,3.082,3.082,3.082,3.082
GASUSD,20250910,050000,3.082,3.082,3.082,3.082
GASUSD,20250910,050100,3.083,3.083,3.083,3.083
GASUSD,20250910,050200,3.083,3.083,3.083,3.083
GASUSD,20250910,050300,3.083,3.083,3.083,3.083
GASUSD,20250910,050400,3.083,3.083,3.083,3.083
GASUSD,20250910,050500,3.083,3.083,3.083,3.083
GASUSD,20250910,050600,3.083,3.083,3.083,3.083
GASUSD,20250910,050700,3.083,3.083,3.083,3.083
GASUSD,20250910,050800,3.083,3.083,3.083,3.083
GASUSD,20250910,050900,3.083,3.083,3.083,3.083
GASUSD,20250910,051000,3.083,3.083,3.083,3.083
GASUSD,20250910,051100,3.083,3.083,3.083,3.083
GASUSD,20250910,051200,3.083,3.083,3.083,3.083
GASUSD,20250910,051300,3.083,3.083,3.083,3.083
GASUSD,20250910,051400,3.083,3.083,3.083,3.083
GASUSD,20250910,051500,3.083,3.083,3.083,3.083
GASUSD,20250910,051600,3.083,3.083,3.083,3.083
GASUSD,20250910,051700,3.083,3.083,3.083,3.083
GASUSD,20250910,051800,3.083,3.083,3.083,3.083
GASUSD,20250910,051900,3.083,3.083,3.083,3.083
GASUSD,20250910,052000,3.083,3.083,3.083,3.083
GASUSD,20250910,052100,3.083,3.083,3.083,3.083
GASUSD,20250910,052200,3.083,3.083,3.083,3.083
GASUSD,20250910,052300,3.083,3.083,3.083,3.083
GASUSD,20250910,052400,3.083,3.083,3.083,3.083
GASUSD,20250910,052500,3.083,3.083,3.083,3.083
GASUSD,20250910,052600,3.083,3.083,3.083,3.083
GASUSD,20250910,052700,3.083,3.084,3.083,3.084
GASUSD,20250910,052800,3.083,3.083,3.081,3.081
GASUSD,20250910,052900,3.081,3.081,3.081,3.081
GASUSD,20250910,053000,3.081,3.081,3.081,3.081
GASUSD,20250910,053100,3.079,3.079,3.079,3.079
GASUSD,20250910,053200,3.079,3.080,3.079,3.080
GASUSD,20250910,053300,3.080,3.080,3.080,3.080
GASUSD,20250910,053400,3.080,3.080,3.080,3.080
GASUSD,20250910,053500,3.080,3.080,3.080,3.080
GASUSD,20250910,053600,3.080,3.080,3.080,3.080
GASUSD,20250910,053700,3.080,3.080,3.080,3.080
GASUSD,20250910,053800,3.080,3.080,3.080,3.080
GASUSD,20250910,053900,3.080,3.080,3.080,3.080
GASUSD,20250910,054000,3.080,3.080,3.080,3.080
GASUSD,20250910,054100,3.080,3.080,3.080,3.080
GASUSD,20250910,054200,3.080,3.080,3.080,3.080
GASUSD,20250910,054300,3.080,3.080,3.080,3.080
GASUSD,20250910,054400,3.080,3.080,3.080,3.080
GASUSD,20250910,054500,3.080,3.080,3.080,3.080
GASUSD,20250910,054600,3.080,3.080,3.080,3.080
GASUSD,20250910,054700,3.080,3.080,3.080,3.080
GASUSD,20250910,054800,3.078,3.078,3.078,3.078
GASUSD,20250910,054900,3.078,3.078,3.078,3.078
GASUSD,20250910,055000,3.078,3.078,3.078,3.078
GASUSD,20250910,055100,3.078,3.078,3.078,3.078
GASUSD,20250910,055200,3.078,3.078,3.078,3.078
GASUSD,20250910,055300,3.078,3.080,3.078,3.079
GASUSD,20250910,055400,3.079,3.079,3.079,3.079
GASUSD,20250910,055500,3.078,3.078,3.078,3.078
GASUSD,20250910,055600,3.078,3.078,3.078,3.078
GASUSD,20250910,055700,3.078,3.078,3.078,3.078
GASUSD,20250910,055800,3.078,3.078,3.078,3.078
GASUSD,20250910,055900,3.078,3.078,3.078,3.078
GASUSD,20250910,060000,3.078,3.078,3.078,3.078
GASUSD,20250910,060100,3.078,3.078,3.078,3.078
GASUSD,20250910,060200,3.078,3.078,3.078,3.078
GASUSD,20250910,060300,3.078,3.078,3.078,3.078
GASUSD,20250910,060400,3.078,3.078,3.078,3.078
GASUSD,20250910,060500,3.078,3.078,3.078,3.078
GASUSD,20250910,060600,3.078,3.078,3.078,3.078
GASUSD,20250910,060700,3.080,3.080,3.080,3.080
GASUSD,20250910,060800,3.080,3.080,3.080,3.080
GASUSD,20250910,060900,3.080,3.080,3.080,3.080
GASUSD,20250910,061000,3.080,3.080,3.080,3.080
GASUSD,20250910,061100,3.080,3.080,3.080,3.080
GASUSD,20250910,061200,3.080,3.080,3.080,3.080
GASUSD,20250910,061300,3.080,3.080,3.080,3.080
GASUSD,20250910,061400,3.080,3.080,3.080,3.080
GASUSD,20250910,061500,3.080,3.080,3.080,3.080
GASUSD,20250910,061600,3.080,3.080,3.080,3.080
GASUSD,20250910,061700,3.080,3.080,3.079,3.079
GASUSD,20250910,061800,3.079,3.079,3.079,3.079
GASUSD,20250910,061900,3.079,3.079,3.079,3.079
GASUSD,20250910,062000,3.079,3.079,3.079,3.079
GASUSD,20250910,062100,3.079,3.079,3.079,3.079
GASUSD,20250910,062200,3.079,3.079,3.079,3.079
GASUSD,20250910,062300,3.079,3.079,3.079,3.079
GASUSD,20250910,062400,3.079,3.079,3.079,3.079
GASUSD,20250910,062500,3.079,3.079,3.079,3.079
GASUSD,20250910,062600,3.079,3.079,3.079,3.079
GASUSD,20250910,062700,3.079,3.079,3.079,3.079
GASUSD,20250910,062800,3.079,3.079,3.079,3.079
GASUSD,20250910,062900,3.079,3.079,3.079,3.079
GASUSD,20250910,063000,3.079,3.079,3.079,3.079
GASUSD,20250910,063100,3.079,3.079,3.079,3.079
GASUSD,20250910,063200,3.079,3.079,3.079,3.079
GASUSD,20250910,063300,3.079,3.079,3.079,3.079
GASUSD,20250910,063400,3.079,3.079,3.079,3.079
GASUSD,20250910,063500,3.079,3.079,3.079,3.079
GASUSD,20250910,063600,3.079,3.079,3.079,3.079
GASUSD,20250910,063700,3.079,3.079,3.079,3.079
GASUSD,20250910,063800,3.079,3.079,3.079,3.079
GASUSD,20250910,063900,3.077,3.077,3.077,3.077
GASUSD,20250910,064000,3.077,3.077,3.077,3.077
GASUSD,20250910,064100,3.077,3.077,3.077,3.077
GASUSD,20250910,064200,3.077,3.077,3.077,3.077
GASUSD,20250910,064300,3.077,3.077,3.077,3.077
GASUSD,20250910,064400,3.077,3.077,3.077,3.077
GASUSD,20250910,064500,3.077,3.077,3.077,3.077
GASUSD,20250910,064600,3.077,3.077,3.077,3.077
GASUSD,20250910,064700,3.077,3.077,3.077,3.077
GASUSD,20250910,064800,3.077,3.077,3.077,3.077
GASUSD,20250910,064900,3.077,3.077,3.077,3.077
GASUSD,20250910,065000,3.077,3.077,3.077,3.077
GASUSD,20250910,065100,3.077,3.077,3.077,3.077
GASUSD,20250910,065200,3.077,3.077,3.077,3.077
GASUSD,20250910,065300,3.077,3.077,3.076,3.076
GASUSD,20250910,065400,3.076,3.076,3.076,3.076
GASUSD,20250910,065500,3.076,3.076,3.076,3.076
GASUSD,20250910,065600,3.076,3.076,3.076,3.076
GASUSD,20250910,065700,3.076,3.076,3.076,3.076
GASUSD,20250910,065800,3.076,3.076,3.076,3.076
GASUSD,20250910,065900,3.076,3.076,3.076,3.076
GASUSD,20250910,070000,3.076,3.076,3.076,3.076
GASUSD,20250910,070100,3.076,3.076,3.076,3.076
GASUSD,20250910,070200,3.075,3.075,3.074,3.074
GASUSD,20250910,070300,3.074,3.074,3.074,3.074
GASUSD,20250910,070400,3.075,3.075,3.075,3.075
GASUSD,20250910,070500,3.075,3.075,3.075,3.075
GASUSD,20250910,070600,3.075,3.075,3.075,3.075
GASUSD,20250910,070700,3.075,3.076,3.075,3.076
GASUSD,20250910,070800,3.076,3.076,3.076,3.076
GASUSD,20250910,070900,3.076,3.076,3.076,3.076
GASUSD,20250910,071000,3.076,3.076,3.076,3.076
GASUSD,20250910,071100,3.078,3.080,3.078,3.080
GASUSD,20250910,071200,3.081,3.081,3.081,3.081
GASUSD,20250910,071300,3.081,3.081,3.081,3.081
GASUSD,20250910,071400,3.081,3.081,3.081,3.081
GASUSD,20250910,071500,3.081,3.081,3.081,3.081
GASUSD,20250910,071600,3.081,3.081,3.081,3.081
GASUSD,20250910,071700,3.081,3.082,3.081,3.082
GASUSD,20250910,071800,3.082,3.082,3.082,3.082
GASUSD,20250910,071900,3.082,3.082,3.082,3.082
GASUSD,20250910,072000,3.082,3.082,3.082,3.082
GASUSD,20250910,072100,3.082,3.082,3.082,3.082
GASUSD,20250910,072200,3.082,3.082,3.082,3.082
GASUSD,20250910,072300,3.082,3.082,3.082,3.082
GASUSD,20250910,072400,3.082,3.082,3.082,3.082
GASUSD,20250910,072500,3.082,3.082,3.082,3.082
GASUSD,20250910,072600,3.082,3.082,3.082,3.082
GASUSD,20250910,072700,3.082,3.082,3.082,3.082
GASUSD,20250910,072800,3.082,3.082,3.082,3.082
GASUSD,20250910,072900,3.081,3.081,3.081,3.081
GASUSD,20250910,073000,3.081,3.081,3.080,3.080
GASUSD,20250910,073100,3.080,3.080,3.080,3.080
GASUSD,20250910,073200,3.080,3.080,3.080,3.080
GASUSD,20250910,073300,3.080,3.080,3.080,3.080
GASUSD,20250910,073400,3.080,3.080,3.080,3.080
GASUSD,20250910,073500,3.080,3.080,3.080,3.080
GASUSD,20250910,073600,3.080,3.080,3.080,3.080
GASUSD,20250910,073700,3.080,3.080,3.080,3.080
GASUSD,20250910,073800,3.080,3.080,3.080,3.080
GASUSD,20250910,073900,3.080,3.080,3.080,3.080
GASUSD,20250910,074000,3.081,3.081,3.081,3.081
GASUSD,20250910,074100,3.081,3.081,3.081,3.081
GASUSD,20250910,074200,3.081,3.082,3.081,3.082
GASUSD,20250910,074300,3.082,3.084,3.082,3.084
GASUSD,20250910,074400,3.085,3.086,3.085,3.086
GASUSD,20250910,074500,3.089,3.089,3.088,3.088
GASUSD,20250910,074600,3.087,3.087,3.086,3.086
GASUSD,20250910,074700,3.086,3.086,3.086,3.086
GASUSD,20250910,074800,3.086,3.086,3.086,3.086
GASUSD,20250910,074900,3.086,3.086,3.086,3.086
GASUSD,20250910,075000,3.086,3.086,3.086,3.086
GASUSD,20250910,075100,3.086,3.086,3.086,3.086
GASUSD,20250910,075200,3.086,3.086,3.086,3.086
GASUSD,20250910,075300,3.086,3.086,3.084,3.084
GASUSD,20250910,075400,3.083,3.083,3.082,3.082
GASUSD,20250910,075500,3.082,3.082,3.082,3.082
GASUSD,20250910,075600,3.082,3.082,3.082,3.082
GASUSD,20250910,075700,3.082,3.082,3.082,3.082
GASUSD,20250910,075800,3.083,3.084,3.083,3.084
GASUSD,20250910,075900,3.084,3.084,3.084,3.084
GASUSD,20250910,080000,3.084,3.084,3.084,3.084
GASUSD,20250910,080100,3.083,3.084,3.083,3.083
GASUSD,20250910,080200,3.082,3.082,3.081,3.081
GASUSD,20250910,080300,3.081,3.083,3.081,3.083
GASUSD,20250910,080400,3.083,3.083,3.083,3.083
GASUSD,20250910,080500,3.079,3.079,3.079,3.079
GASUSD,20250910,080600,3.079,3.079,3.076,3.076
GASUSD,20250910,080700,3.075,3.075,3.072,3.072
GASUSD,20250910,080800,3.072,3.072,3.072,3.072
GASUSD,20250910,080900,3.071,3.072,3.069,3.072
GASUSD,20250910,081000,3.073,3.073,3.073,3.073
GASUSD,20250910,081100,3.074,3.074,3.074,3.074
GASUSD,20250910,081200,3.074,3.074,3.074,3.074
GASUSD,20250910,081300,3.078,3.079,3.078,3.079
GASUSD,20250910,081400,3.079,3.081,3.079,3.079
GASUSD,20250910,081500,3.079,3.079,3.079,3.079
GASUSD,20250910,081600,3.079,3.079,3.079,3.079
GASUSD,20250910,081700,3.077,3.077,3.076,3.076
GASUSD,20250910,081800,3.075,3.075,3.074,3.074
GASUSD,20250910,081900,3.073,3.073,3.072,3.072
GASUSD,20250910,082000,3.073,3.074,3.073,3.074
GASUSD,20250910,082100,3.075,3.075,3.075,3.075
GASUSD,20250910,082200,3.075,3.077,3.075,3.077
GASUSD,20250910,082300,3.078,3.079,3.078,3.079
GASUSD,20250910,082400,3.079,3.079,3.077,3.077
GASUSD,20250910,082500,3.077,3.077,3.077,3.077
GASUSD,20250910,082600,3.077,3.079,3.077,3.079
GASUSD,20250910,082700,3.079,3.079,3.079,3.079
GASUSD,20250910,082800,3.081,3.081,3.081,3.081
GASUSD,20250910,082900,3.081,3.081,3.081,3.081
GASUSD,20250910,083000,3.081,3.081,3.081,3.081
GASUSD,20250910,083100,3.081,3.081,3.080,3.080
GASUSD,20250910,083200,3.082,3.082,3.082,3.082
GASUSD,20250910,083300,3.082,3.083,3.082,3.083
GASUSD,20250910,083400,3.084,3.088,3.084,3.088
GASUSD,20250910,083500,3.087,3.090,3.087,3.090
GASUSD,20250910,083600,3.089,3.090,3.089,3.090
GASUSD,20250910,083700,3.091,3.096,3.091,3.094
GASUSD,20250910,083800,3.095,3.098,3.095,3.097
GASUSD,20250910,083900,3.096,3.096,3.096,3.096
GASUSD,20250910,084000,3.095,3.095,3.094,3.094
GASUSD,20250910,084100,3.094,3.094,3.093,3.093
GASUSD,20250910,084200,3.092,3.092,3.091,3.091
GASUSD,20250910,084300,3.090,3.093,3.090,3.093
GASUSD,20250910,084400,3.092,3.092,3.090,3.092
GASUSD,20250910,084500,3.091,3.092,3.090,3.092
GASUSD,20250910,084600,3.093,3.097,3.093,3.097
GASUSD,20250910,084700,3.098,3.099,3.098,3.099
GASUSD,20250910,084800,3.099,3.100,3.099,3.100
GASUSD,20250910,084900,3.099,3.099,3.098,3.098
GASUSD,20250910,085000,3.098,3.099,3.098,3.099
GASUSD,20250910,085100,3.098,3.099,3.098,3.099
GASUSD,20250910,085200,3.098,3.098,3.096,3.096
GASUSD,20250910,085300,3.097,3.098,3.097,3.098
GASUSD,20250910,085400,3.098,3.099,3.098,3.099
GASUSD,20250910,085500,3.099,3.099,3.099,3.099
GASUSD,20250910,085600,3.099,3.100,3.099,3.100
GASUSD,20250910,085700,3.100,3.100,3.100,3.100
GASUSD,20250910,085800,3.100,3.100,3.100,3.100
GASUSD,20250910,085900,3.099,3.099,3.098,3.098
GASUSD,20250910,090000,3.099,3.100,3.099,3.100
GASUSD,20250910,090100,3.100,3.100,3.100,3.100
GASUSD,20250910,090200,3.099,3.104,3.099,3.103
GASUSD,20250910,090300,3.103,3.103,3.103,3.103
GASUSD,20250910,090400,3.101,3.101,3.100,3.100
GASUSD,20250910,090500,3.101,3.101,3.099,3.099
GASUSD,20250910,090600,3.100,3.100,3.100,3.100
GASUSD,20250910,090700,3.100,3.100,3.099,3.099
GASUSD,20250910,090800,3.098,3.099,3.098,3.099
GASUSD,20250910,090900,3.099,3.099,3.099,3.099
GASUSD,20250910,091000,3.100,3.100,3.100,3.100
GASUSD,20250910,091100,3.102,3.104,3.102,3.104
GASUSD,20250910,091200,3.102,3.102,3.102,3.102
GASUSD,20250910,091300,3.101,3.101,3.101,3.101
GASUSD,20250910,091400,3.101,3.101,3.101,3.101
GASUSD,20250910,091500,3.100,3.100,3.100,3.100
GASUSD,20250910,091600,3.100,3.100,3.100,3.100
GASUSD,20250910,091700,3.100,3.101,3.100,3.101
GASUSD,20250910,091800,3.101,3.101,3.101,3.101
GASUSD,20250910,091900,3.101,3.101,3.101,3.101
GASUSD,20250910,092000,3.102,3.102,3.102,3.102
GASUSD,20250910,092100,3.102,3.102,3.101,3.101
GASUSD,20250910,092200,3.102,3.103,3.102,3.103
GASUSD,20250910,092300,3.103,3.103,3.103,3.103
GASUSD,20250910,092400,3.103,3.103,3.103,3.103
GASUSD,20250910,092500,3.103,3.103,3.103,3.103
GASUSD,20250910,092600,3.103,3.103,3.103,3.103
GASUSD,20250910,092700,3.100,3.100,3.099,3.099
GASUSD,20250910,092800,3.100,3.100,3.100,3.100
GASUSD,20250910,092900,3.100,3.100,3.100,3.100
GASUSD,20250910,093000,3.100,3.104,3.100,3.104
GASUSD,20250910,093100,3.105,3.105,3.102,3.102
GASUSD,20250910,093200,3.102,3.102,3.102,3.102
GASUSD,20250910,093300,3.102,3.102,3.102,3.102
GASUSD,20250910,093400,3.102,3.102,3.102,3.102
GASUSD,20250910,093500,3.102,3.102,3.100,3.100
GASUSD,20250910,093600,3.099,3.099,3.099,3.099
GASUSD,20250910,093700,3.099,3.100,3.099,3.100
GASUSD,20250910,093800,3.100,3.100,3.100,3.100
GASUSD,20250910,093900,3.101,3.103,3.101,3.103
GASUSD,20250910,094000,3.103,3.103,3.103,3.103
GASUSD,20250910,094100,3.103,3.105,3.103,3.105
GASUSD,20250910,094200,3.106,3.106,3.106,3.106
GASUSD,20250910,094300,3.106,3.106,3.105,3.105
GASUSD,20250910,094400,3.104,3.104,3.101,3.101
GASUSD,20250910,094500,3.101,3.101,3.101,3.101
GASUSD,20250910,094600,3.101,3.101,3.101,3.101
GASUSD,20250910,094700,3.100,3.100,3.100,3.100
GASUSD,20250910,094800,3.100,3.101,3.100,3.101
GASUSD,20250910,094900,3.102,3.102,3.102,3.102
GASUSD,20250910,095000,3.102,3.102,3.102,3.102
GASUSD,20250910,095100,3.102,3.102,3.102,3.102
GASUSD,20250910,095200,3.102,3.102,3.102,3.102
GASUSD,20250910,095300,3.102,3.102,3.102,3.102
GASUSD,20250910,095400,3.102,3.102,3.102,3.102
GASUSD,20250910,095500,3.102,3.102,3.102,3.102
GASUSD,20250910,095600,3.102,3.102,3.102,3.102
GASUSD,20250910,095700,3.102,3.102,3.102,3.102
GASUSD,20250910,095800,3.102,3.102,3.102,3.102
GASUSD,20250910,095900,3.100,3.100,3.100,3.100
GASUSD,20250910,100000,3.100,3.104,3.100,3.104
GASUSD,20250910,100100,3.103,3.103,3.103,3.103
GASUSD,20250910,100200,3.102,3.102,3.102,3.102
GASUSD,20250910,100300,3.100,3.100,3.100,3.100
GASUSD,20250910,100400,3.100,3.100,3.100,3.100
GASUSD,20250910,100500,3.100,3.100,3.100,3.100
GASUSD,20250910,100600,3.100,3.101,3.100,3.101
GASUSD,20250910,100700,3.101,3.101,3.101,3.101
GASUSD,20250910,100800,3.101,3.101,3.101,3.101
GASUSD,20250910,100900,3.101,3.101,3.100,3.100
GASUSD,20250910,101000,3.100,3.100,3.100,3.100
GASUSD,20250910,101100,3.099,3.099,3.095,3.095
GASUSD,20250910,101200,3.094,3.097,3.094,3.097
GASUSD,20250910,101300,3.097,3.098,3.097,3.098
GASUSD,20250910,101400,3.098,3.098,3.098,3.098
GASUSD,20250910,101500,3.098,3.098,3.098,3.098
GASUSD,20250910,101600,3.096,3.098,3.096,3.098
GASUSD,20250910,101700,3.098,3.098,3.097,3.097
GASUSD,20250910,101800,3.097,3.097,3.097,3.097
GASUSD,20250910,101900,3.097,3.097,3.097,3.097
GASUSD,20250910,102000,3.097,3.097,3.097,3.097
GASUSD,20250910,102100,3.095,3.095,3.093,3.093
GASUSD,20250910,102200,3.094,3.094,3.094,3.094
GASUSD,20250910,102300,3.096,3.096,3.096,3.096
GASUSD,20250910,102400,3.096,3.096,3.096,3.096
GASUSD,20250910,102500,3.096,3.096,3.096,3.096
GASUSD,20250910,102600,3.095,3.095,3.094,3.094
GASUSD,20250910,102700,3.094,3.094,3.094,3.094
GASUSD,20250910,102800,3.094,3.094,3.094,3.094
GASUSD,20250910,102900,3.094,3.095,3.094,3.094
GASUSD,20250910,103000,3.093,3.093,3.093,3.093
GASUSD,20250910,103100,3.096,3.096,3.096,3.096
GASUSD,20250910,103200,3.096,3.096,3.096,3.096
GASUSD,20250910,103300,3.098,3.099,3.098,3.099
GASUSD,20250910,103400,3.099,3.099,3.099,3.099
GASUSD,20250910,103500,3.096,3.096,3.094,3.094
GASUSD,20250910,103600,3.094,3.094,3.094,3.094
GASUSD,20250910,103700,3.094,3.094,3.094,3.094
GASUSD,20250910,103800,3.094,3.094,3.094,3.094
GASUSD,20250910,103900,3.096,3.096,3.096,3.096
GASUSD,20250910,104000,3.096,3.096,3.096,3.096
GASUSD,20250910,104100,3.097,3.097,3.097,3.097
GASUSD,20250910,104200,3.098,3.098,3.098,3.098
GASUSD,20250910,104300,3.098,3.098,3.098,3.098
GASUSD,20250910,104400,3.099,3.099,3.099,3.099
GASUSD,20250910,104500,3.099,3.099,3.099,3.099
GASUSD,20250910,104600,3.099,3.099,3.097,3.097
GASUSD,20250910,104700,3.097,3.097,3.097,3.097
GASUSD,20250910,104800,3.097,3.097,3.097,3.097
GASUSD,20250910,104900,3.097,3.098,3.097,3.098
GASUSD,20250910,105000,3.098,3.098,3.098,3.098
GASUSD,20250910,105100,3.098,3.098,3.098,3.098
GASUSD,20250910,105200,3.098,3.098,3.098,3.098
GASUSD,20250910,105300,3.098,3.098,3.098,3.098
GASUSD,20250910,105400,3.097,3.097,3.097,3.097
GASUSD,20250910,105500,3.097,3.098,3.097,3.098
GASUSD,20250910,105600,3.099,3.099,3.099,3.099
GASUSD,20250910,105700,3.099,3.099,3.099,3.099
GASUSD,20250910,105800,3.098,3.098,3.098,3.098
GASUSD,20250910,105900,3.099,3.099,3.099,3.099
GASUSD,20250910,110000,3.099,3.099,3.099,3.099
GASUSD,20250910,110100,3.099,3.099,3.098,3.098
GASUSD,20250910,110200,3.098,3.098,3.098,3.098
GASUSD,20250910,110300,3.098,3.098,3.098,3.098
GASUSD,20250910,110400,3.099,3.099,3.099,3.099
GASUSD,20250910,110500,3.099,3.099,3.099,3.099
GASUSD,20250910,110600,3.099,3.099,3.099,3.099
GASUSD,20250910,110700,3.099,3.099,3.098,3.098
GASUSD,20250910,110800,3.098,3.098,3.098,3.098
GASUSD,20250910,110900,3.098,3.098,3.098,3.098
GASUSD,20250910,111000,3.096,3.096,3.096,3.096
GASUSD,20250910,111100,3.094,3.094,3.093,3.093
GASUSD,20250910,111200,3.093,3.093,3.092,3.092
GASUSD,20250910,111300,3.091,3.091,3.090,3.090
GASUSD,20250910,111400,3.090,3.090,3.089,3.089
GASUSD,20250910,111500,3.089,3.089,3.088,3.088
GASUSD,20250910,111600,3.088,3.088,3.088,3.088
GASUSD,20250910,111700,3.088,3.088,3.088,3.088
GASUSD,20250910,111800,3.089,3.092,3.089,3.091
GASUSD,20250910,111900,3.092,3.092,3.092,3.092
GASUSD,20250910,112000,3.092,3.092,3.092,3.092
GASUSD,20250910,112100,3.092,3.094,3.092,3.094
GASUSD,20250910,112200,3.094,3.094,3.094,3.094
GASUSD,20250910,112300,3.094,3.094,3.094,3.094
GASUSD,20250910,112400,3.093,3.093,3.092,3.092
GASUSD,20250910,112500,3.093,3.093,3.093,3.093
GASUSD,20250910,112600,3.092,3.092,3.089,3.089
GASUSD,20250910,112700,3.089,3.089,3.089,3.089
GASUSD,20250910,112800,3.089,3.091,3.089,3.091
GASUSD,20250910,112900,3.093,3.093,3.093,3.093
GASUSD,20250910,113000,3.093,3.093,3.093,3.093
GASUSD,20250910,113100,3.094,3.094,3.093,3.093
GASUSD,20250910,113200,3.093,3.093,3.093,3.093
GASUSD,20250910,113300,3.093,3.096,3.093,3.096
GASUSD,20250910,113400,3.096,3.096,3.096,3.096
GASUSD,20250910,113500,3.097,3.097,3.097,3.097
GASUSD,20250910,113600,3.097,3.097,3.097,3.097
GASUSD,20250910,113700,3.097,3.097,3.092,3.092
GASUSD,20250910,113800,3.092,3.092,3.092,3.092
GASUSD,20250910,113900,3.092,3.092,3.092,3.092
GASUSD,20250910,114000,3.092,3.092,3.092,3.092
GASUSD,20250910,114100,3.092,3.092,3.092,3.092
GASUSD,20250910,114200,3.092,3.092,3.089,3.089
GASUSD,20250910,114300,3.088,3.088,3.088,3.088
GASUSD,20250910,114400,3.087,3.087,3.087,3.087
GASUSD,20250910,114500,3.087,3.087,3.087,3.087
GASUSD,20250910,114600,3.087,3.087,3.087,3.087
GASUSD,20250910,114700,3.088,3.088,3.088,3.088
GASUSD,20250910,114800,3.088,3.088,3.088,3.088
GASUSD,20250910,114900,3.088,3.089,3.088,3.089
GASUSD,20250910,115000,3.089,3.089,3.089,3.089
GASUSD,20250910,115100,3.089,3.089,3.089,3.089
GASUSD,20250910,115200,3.087,3.087,3.086,3.086
GASUSD,20250910,115300,3.087,3.089,3.087,3.089
GASUSD,20250910,115400,3.089,3.089,3.089,3.089
GASUSD,20250910,115500,3.089,3.089,3.088,3.088
GASUSD,20250910,115600,3.088,3.088,3.088,3.088
GASUSD,20250910,115700,3.088,3.088,3.088,3.088
GASUSD,20250910,115800,3.086,3.086,3.082,3.082
GASUSD,20250910,115900,3.081,3.081,3.079,3.079
GASUSD,20250910,120000,3.079,3.079,3.079,3.079
GASUSD,20250910,120100,3.078,3.081,3.078,3.081
GASUSD,20250910,120200,3.080,3.080,3.079,3.079
GASUSD,20250910,120300,3.081,3.081,3.079,3.079
GASUSD,20250910,120400,3.079,3.079,3.079,3.079
GASUSD,20250910,120500,3.081,3.081,3.081,3.081
GASUSD,20250910,120600,3.082,3.085,3.082,3.084
GASUSD,20250910,120700,3.084,3.084,3.084,3.084
GASUSD,20250910,120800,3.084,3.084,3.084,3.084
GASUSD,20250910,120900,3.085,3.092,3.085,3.092
GASUSD,20250910,121000,3.090,3.090,3.090,3.090
GASUSD,20250910,121100,3.090,3.090,3.090,3.090
GASUSD,20250910,121200,3.089,3.089,3.089,3.089
GASUSD,20250910,121300,3.089,3.091,3.084,3.084
GASUSD,20250910,121400,3.081,3.082,3.081,3.082
GASUSD,20250910,121500,3.083,3.087,3.083,3.087
GASUSD,20250910,121600,3.086,3.088,3.086,3.088
GASUSD,20250910,121700,3.088,3.088,3.088,3.088
GASUSD,20250910,121800,3.090,3.090,3.090,3.090
GASUSD,20250910,121900,3.090,3.090,3.090,3.090
GASUSD,20250910,122000,3.092,3.094,3.092,3.094
GASUSD,20250910,122100,3.095,3.095,3.094,3.094
GASUSD,20250910,122200,3.095,3.099,3.095,3.099
GASUSD,20250910,122300,3.100,3.103,3.100,3.101
GASUSD,20250910,122400,3.100,3.100,3.097,3.098
GASUSD,20250910,122500,3.097,3.097,3.095,3.095
GASUSD,20250910,122600,3.094,3.095,3.092,3.095
GASUSD,20250910,122700,3.095,3.095,3.095,3.095
GASUSD,20250910,122800,3.095,3.095,3.095,3.095
GASUSD,20250910,122900,3.097,3.097,3.095,3.095
GASUSD,20250910,123000,3.095,3.095,3.095,3.095
GASUSD,20250910,123100,3.097,3.098,3.097,3.098
GASUSD,20250910,123200,3.097,3.097,3.097,3.097
GASUSD,20250910,123300,3.098,3.099,3.098,3.099
GASUSD,20250910,123400,3.100,3.103,3.100,3.102
GASUSD,20250910,123500,3.100,3.102,3.100,3.102
GASUSD,20250910,123600,3.103,3.103,3.101,3.102
GASUSD,20250910,123700,3.102,3.102,3.101,3.101
GASUSD,20250910,123800,3.101,3.101,3.101,3.101
GASUSD,20250910,123900,3.100,3.100,3.100,3.100
GASUSD,20250910,124000,3.101,3.101,3.101,3.101
GASUSD,20250910,124100,3.101,3.104,3.101,3.104
GASUSD,20250910,124200,3.103,3.103,3.103,3.103
GASUSD,20250910,124300,3.103,3.103,3.101,3.102
GASUSD,20250910,124400,3.101,3.101,3.101,3.101
GASUSD,20250910,124500,3.100,3.100,3.097,3.097
GASUSD,20250910,124600,3.098,3.099,3.098,3.099
GASUSD,20250910,124700,3.101,3.103,3.101,3.103
GASUSD,20250910,124800,3.102,3.102,3.100,3.100
GASUSD,20250910,124900,3.100,3.100,3.095,3.095
GASUSD,20250910,125000,3.094,3.094,3.094,3.094
GASUSD,20250910,125100,3.093,3.093,3.089,3.089
GASUSD,20250910,125200,3.089,3.091,3.089,3.091
GASUSD,20250910,125300,3.091,3.093,3.091,3.093
GASUSD,20250910,125400,3.092,3.092,3.092,3.092
GASUSD,20250910,125500,3.091,3.091,3.086,3.088
GASUSD,20250910,125600,3.089,3.089,3.087,3.088
GASUSD,20250910,125700,3.089,3.090,3.087,3.087
GASUSD,20250910,125800,3.087,3.087,3.087,3.087
GASUSD,20250910,125900,3.087,3.090,3.087,3.090
GASUSD,20250910,130000,3.090,3.090,3.090,3.090
GASUSD,20250910,130100,3.089,3.089,3.088,3.088
GASUSD,20250910,130200,3.086,3.086,3.081,3.086
GASUSD,20250910,130300,3.087,3.087,3.085,3.086
GASUSD,20250910,130400,3.085,3.085,3.085,3.085
GASUSD,20250910,130500,3.084,3.085,3.084,3.085
GASUSD,20250910,130600,3.087,3.095,3.087,3.094
GASUSD,20250910,130700,3.094,3.094,3.092,3.092
GASUSD,20250910,130800,3.091,3.094,3.090,3.094
GASUSD,20250910,130900,3.095,3.096,3.092,3.092
GASUSD,20250910,131000,3.090,3.090,3.089,3.090
GASUSD,20250910,131100,3.090,3.090,3.089,3.089
GASUSD,20250910,131200,3.086,3.089,3.086,3.089
GASUSD,20250910,131300,3.088,3.088,3.074,3.074
GASUSD,20250910,131400,3.075,3.076,3.075,3.076
GASUSD,20250910,131500,3.075,3.075,3.074,3.075
GASUSD,20250910,131600,3.074,3.075,3.073,3.074
GASUSD,20250910,131700,3.073,3.073,3.071,3.071
GASUSD,20250910,131800,3.072,3.077,3.072,3.076
GASUSD,20250910,131900,3.077,3.077,3.077,3.077
GASUSD,20250910,132000,3.077,3.079,3.077,3.079
GASUSD,20250910,132100,3.078,3.079,3.078,3.079
GASUSD,20250910,132200,3.080,3.080,3.080,3.080
GASUSD,20250910,132300,3.080,3.080,3.079,3.079
GASUSD,20250910,132400,3.078,3.078,3.076,3.076
GASUSD,20250910,132500,3.076,3.079,3.076,3.079
GASUSD,20250910,132600,3.079,3.079,3.079,3.079
GASUSD,20250910,132700,3.079,3.079,3.078,3.078
GASUSD,20250910,132800,3.078,3.078,3.078,3.078
GASUSD,20250910,132900,3.077,3.077,3.077,3.077
GASUSD,20250910,133000,3.077,3.078,3.077,3.078
GASUSD,20250910,133100,3.077,3.077,3.074,3.074
GASUSD,20250910,133200,3.073,3.073,3.072,3.073
GASUSD,20250910,133300,3.075,3.081,3.072,3.081
GASUSD,20250910,133400,3.080,3.080,3.079,3.080
GASUSD,20250910,133500,3.079,3.079,3.077,3.077
GASUSD,20250910,133600,3.077,3.082,3.077,3.081
GASUSD,20250910,133700,3.080,3.080,3.077,3.079
GASUSD,20250910,133800,3.078,3.078,3.078,3.078
GASUSD,20250910,133900,3.078,3.079,3.078,3.079
GASUSD,20250910,134000,3.079,3.079,3.077,3.077
GASUSD,20250910,134100,3.078,3.079,3.078,3.079
GASUSD,20250910,134200,3.079,3.079,3.079,3.079
GASUSD,20250910,134300,3.078,3.078,3.076,3.076
GASUSD,20250910,134400,3.074,3.078,3.072,3.073
GASUSD,20250910,134500,3.074,3.077,3.074,3.075
GASUSD,20250910,134600,3.076,3.076,3.075,3.076
GASUSD,20250910,134700,3.075,3.075,3.075,3.075
GASUSD,20250910,134800,3.075,3.075,3.075,3.075
GASUSD,20250910,134900,3.072,3.073,3.072,3.073
GASUSD,20250910,135000,3.073,3.073,3.073,3.073
GASUSD,20250910,135100,3.072,3.072,3.072,3.072
GASUSD,20250910,135200,3.072,3.072,3.068,3.070
GASUSD,20250910,135300,3.073,3.073,3.064,3.064
GASUSD,20250910,135400,3.062,3.062,3.055,3.056
GASUSD,20250910,135500,3.057,3.059,3.057,3.058
GASUSD,20250910,135600,3.057,3.057,3.052,3.054
GASUSD,20250910,135700,3.055,3.057,3.053,3.057
GASUSD,20250910,135800,3.056,3.059,3.056,3.059
GASUSD,20250910,135900,3.058,3.060,3.058,3.060
GASUSD,20250910,140000,3.061,3.062,3.060,3.060
GASUSD,20250910,140100,3.059,3.059,3.052,3.052
GASUSD,20250910,140200,3.053,3.054,3.053,3.053
GASUSD,20250910,140300,3.054,3.056,3.054,3.056
GASUSD,20250910,140400,3.057,3.057,3.053,3.053
GASUSD,20250910,140500,3.054,3.057,3.054,3.054
GASUSD,20250910,140600,3.055,3.057,3.055,3.057
GASUSD,20250910,140700,3.058,3.058,3.055,3.055
GASUSD,20250910,140800,3.054,3.054,3.053,3.053
GASUSD,20250910,140900,3.054,3.054,3.051,3.051
GASUSD,20250910,141000,3.050,3.050,3.045,3.045
GASUSD,20250910,141100,3.044,3.044,3.038,3.042
GASUSD,20250910,141200,3.043,3.045,3.043,3.045
GASUSD,20250910,141300,3.044,3.044,3.041,3.041
GASUSD,20250910,141400,3.040,3.040,3.036,3.036
GASUSD,20250910,141500,3.033,3.033,3.025,3.028
GASUSD,20250910,141600,3.029,3.029,3.026,3.027
GASUSD,20250910,141700,3.026,3.026,3.018,3.021
GASUSD,20250910,141800,3.020,3.026,3.020,3.026
GASUSD,20250910,141900,3.025,3.034,3.025,3.034
GASUSD,20250910,142000,3.033,3.034,3.031,3.034
GASUSD,20250910,142100,3.033,3.033,3.030,3.031
GASUSD,20250910,142200,3.030,3.030,3.027,3.030
GASUSD,20250910,142300,3.031,3.031,3.030,3.030
GASUSD,20250910,142400,3.029,3.031,3.027,3.030
GASUSD,20250910,142500,3.029,3.032,3.028,3.032
GASUSD,20250910,142600,3.031,3.031,3.030,3.030
GASUSD,20250910,142700,3.028,3.028,3.027,3.028
GASUSD,20250910,142800,3.029,3.029,3.026,3.026
GASUSD,20250910,142900,3.025,3.025,3.023,3.023
GASUSD,20250910,143000,3.022,3.022,3.019,3.020
GASUSD,20250910,143100,3.020,3.023,3.020,3.022
GASUSD,20250910,143200,3.021,3.022,3.013,3.015
GASUSD,20250910,143300,3.016,3.019,3.016,3.018
GASUSD,20250910,143400,3.017,3.019,3.017,3.019
GASUSD,20250910,143500,3.020,3.022,3.020,3.022
GASUSD,20250910,143600,3.025,3.026,3.019,3.019
GASUSD,20250910,143700,3.020,3.020,3.019,3.020
GASUSD,20250910,143800,3.020,3.020,3.020,3.020
GASUSD,20250910,143900,3.019,3.019,3.009,3.010
GASUSD,20250910,144000,3.011,3.016,3.011,3.015
GASUSD,20250910,144100,3.014,3.017,3.014,3.015
GASUSD,20250910,144200,3.016,3.019,3.016,3.018
GASUSD,20250910,144300,3.016,3.016,3.013,3.013
GASUSD,20250910,144400,3.014,3.015,3.014,3.015
GASUSD,20250910,144500,3.014,3.017,3.014,3.017
GASUSD,20250910,144600,3.018,3.019,3.016,3.018
GASUSD,20250910,144700,3.019,3.021,3.019,3.021
GASUSD,20250910,144800,3.020,3.020,3.019,3.019
GASUSD,20250910,144900,3.018,3.018,3.010,3.010
GASUSD,20250910,145000,3.009,3.009,3.002,3.004
GASUSD,20250910,145100,3.003,3.007,3.002,3.007
GASUSD,20250910,145200,3.008,3.009,3.005,3.005
GASUSD,20250910,145300,3.006,3.008,3.006,3.008
GASUSD,20250910,145400,3.007,3.013,3.007,3.011
GASUSD,20250910,145500,3.010,3.011,3.008,3.010
GASUSD,20250910,145600,3.009,3.009,3.004,3.004
GASUSD,20250910,145700,3.005,3.006,3.005,3.006
GASUSD,20250910,145800,3.007,3.007,3.006,3.006
GASUSD,20250910,145900,3.008,3.009,3.007,3.009
GASUSD,20250910,150000,3.010,3.010,3.008,3.008
GASUSD,20250910,150100,3.007,3.014,3.006,3.012
GASUSD,20250910,150200,3.011,3.011,2.999,3.009
GASUSD,20250910,150300,3.010,3.018,3.010,3.018
GASUSD,20250910,150400,3.017,3.021,3.015,3.021
GASUSD,20250910,150500,3.020,3.020,3.016,3.016
GASUSD,20250910,150600,3.015,3.016,3.015,3.016
GASUSD,20250910,150700,3.015,3.015,3.011,3.012
GASUSD,20250910,150800,3.011,3.011,3.011,3.011
GASUSD,20250910,150900,3.012,3.012,3.011,3.011
GASUSD,20250910,151000,3.011,3.011,3.011,3.011
GASUSD,20250910,151100,3.012,3.013,3.011,3.013
GASUSD,20250910,151200,3.012,3.012,3.010,3.010
GASUSD,20250910,151300,3.009,3.009,3.007,3.007
GASUSD,20250910,151400,3.008,3.008,3.005,3.006
GASUSD,20250910,151500,3.007,3.011,3.007,3.011
GASUSD,20250910,151600,3.012,3.018,3.012,3.018
GASUSD,20250910,151700,3.019,3.026,3.019,3.021
GASUSD,20250910,151800,3.022,3.025,3.022,3.025
GASUSD,20250910,151900,3.024,3.024,3.022,3.022
GASUSD,20250910,152000,3.024,3.025,3.024,3.025
GASUSD,20250910,152100,3.024,3.026,3.024,3.025
GASUSD,20250910,152200,3.024,3.024,3.021,3.024
GASUSD,20250910,152300,3.025,3.031,3.025,3.031
GASUSD,20250910,152400,3.032,3.033,3.032,3.033
GASUSD,20250910,152500,3.032,3.033,3.030,3.033
GASUSD,20250910,152600,3.033,3.034,3.033,3.033
GASUSD,20250910,152700,3.032,3.036,3.032,3.036
GASUSD,20250910,152800,3.037,3.038,3.037,3.038
GASUSD,20250910,152900,3.039,3.039,3.033,3.033
GASUSD,20250910,153000,3.032,3.032,3.031,3.032
GASUSD,20250910,153100,3.031,3.031,3.029,3.031
GASUSD,20250910,153200,3.032,3.034,3.032,3.034
GASUSD,20250910,153300,3.036,3.037,3.034,3.035
GASUSD,20250910,153400,3.034,3.036,3.033,3.036
GASUSD,20250910,153500,3.037,3.038,3.035,3.037
GASUSD,20250910,153600,3.036,3.036,3.035,3.035
GASUSD,20250910,153700,3.035,3.035,3.033,3.033
GASUSD,20250910,153800,3.033,3.033,3.031,3.031
GASUSD,20250910,153900,3.032,3.035,3.032,3.035
GASUSD,20250910,154000,3.036,3.048,3.036,3.047
GASUSD,20250910,154100,3.048,3.053,3.044,3.044
GASUSD,20250910,154200,3.043,3.043,3.035,3.035
GASUSD,20250910,154300,3.036,3.044,3.036,3.044
GASUSD,20250910,154400,3.043,3.043,3.041,3.041
GASUSD,20250910,154500,3.040,3.040,3.034,3.034
GASUSD,20250910,154600,3.035,3.037,3.035,3.037
GASUSD,20250910,154700,3.036,3.040,3.034,3.040
GASUSD,20250910,154800,3.040,3.040,3.040,3.040
GASUSD,20250910,154900,3.039,3.039,3.039,3.039
GASUSD,20250910,155000,3.039,3.040,3.039,3.039
GASUSD,20250910,155100,3.040,3.040,3.033,3.037
GASUSD,20250910,155200,3.036,3.038,3.033,3.037
GASUSD,20250910,155300,3.038,3.039,3.035,3.035
GASUSD,20250910,155400,3.036,3.036,3.032,3.032
GASUSD,20250910,155500,3.033,3.033,3.028,3.028
GASUSD,20250910,155600,3.027,3.030,3.027,3.030
GASUSD,20250910,155700,3.031,3.034,3.031,3.034
GASUSD,20250910,155800,3.035,3.037,3.035,3.037
GASUSD,20250910,155900,3.038,3.040,3.037,3.040
GASUSD,20250910,160000,3.041,3.046,3.040,3.045
GASUSD,20250910,160100,3.046,3.053,3.046,3.053
GASUSD,20250910,160200,3.054,3.055,3.051,3.054
GASUSD,20250910,160300,3.053,3.054,3.050,3.050
GASUSD,20250910,160400,3.051,3.052,3.051,3.051
GASUSD,20250910,160500,3.051,3.053,3.051,3.053
GASUSD,20250910,160600,3.054,3.054,3.049,3.051
GASUSD,20250910,160700,3.052,3.053,3.052,3.052
GASUSD,20250910,160800,3.053,3.056,3.053,3.054
GASUSD,20250910,160900,3.055,3.055,3.053,3.053
GASUSD,20250910,161000,3.053,3.053,3.052,3.052
GASUSD,20250910,161100,3.053,3.059,3.053,3.059
GASUSD,20250910,161200,3.058,3.058,3.052,3.052
GASUSD,20250910,161300,3.051,3.051,3.050,3.051
GASUSD,20250910,161400,3.050,3.052,3.049,3.052
GASUSD,20250910,161500,3.053,3.053,3.048,3.048
GASUSD,20250910,161600,3.049,3.050,3.049,3.050
GASUSD,20250910,161700,3.049,3.049,3.043,3.043
GASUSD,20250910,161800,3.042,3.043,3.040,3.040
GASUSD,20250910,161900,3.039,3.040,3.037,3.037
GASUSD,20250910,162000,3.037,3.037,3.037,3.037
GASUSD,20250910,162100,3.038,3.040,3.038,3.040
GASUSD,20250910,162200,3.041,3.043,3.041,3.041
GASUSD,20250910,162300,3.042,3.043,3.042,3.043
GASUSD,20250910,162400,3.044,3.044,3.043,3.043
GASUSD,20250910,162500,3.042,3.047,3.042,3.047
GASUSD,20250910,162600,3.046,3.046,3.046,3.046
GASUSD,20250910,162700,3.046,3.046,3.046,3.046
GASUSD,20250910,162800,3.046,3.046,3.046,3.046
GASUSD,20250910,162900,3.046,3.046,3.046,3.046
GASUSD,20250910,163000,3.046,3.046,3.046,3.046
GASUSD,20250910,163100,3.046,3.046,3.046,3.046
GASUSD,20250910,163200,3.046,3.046,3.046,3.046
GASUSD,20250910,163300,3.046,3.046,3.026,3.026
GASUSD,20250910,163400,3.026,3.026,3.026,3.026
GASUSD,20250910,163500,3.026,3.026,3.026,3.026
GASUSD,20250910,163600,3.026,3.026,3.026,3.026
GASUSD,20250910,163700,3.030,3.033,3.030,3.031
GASUSD,20250910,163800,3.031,3.031,3.030,3.030
GASUSD,20250910,163900,3.031,3.032,3.031,3.032
GASUSD,20250910,164000,3.031,3.033,3.031,3.033
GASUSD,20250910,164100,3.032,3.032,3.026,3.026
GASUSD,20250910,164200,3.025,3.026,3.025,3.026
GASUSD,20250910,164300,3.025,3.025,3.024,3.024
GASUSD,20250910,164400,3.024,3.024,3.024,3.024
GASUSD,20250910,164500,3.023,3.023,3.021,3.022
GASUSD,20250910,164600,3.023,3.027,3.022,3.027
GASUSD,20250910,164700,3.026,3.027,3.026,3.027
GASUSD,20250910,164800,3.027,3.027,3.027,3.027
GASUSD,20250910,164900,3.027,3.027,3.027,3.027
GASUSD,20250910,165000,3.027,3.027,3.027,3.027
GASUSD,20250910,165100,3.027,3.027,3.027,3.027
GASUSD,20250910,165200,3.027,3.027,3.027,3.027
GASUSD,20250910,165300,3.019,3.020,3.019,3.020
GASUSD,20250910,165400,3.020,3.020,3.018,3.018
GASUSD,20250910,165500,3.017,3.018,3.017,3.018
GASUSD,20250910,165600,3.018,3.018,3.018,3.018
GASUSD,20250910,165700,3.018,3.018,3.016,3.016
GASUSD,20250910,165800,3.017,3.024,3.016,3.024
GASUSD,20250910,165900,3.025,3.030,3.025,3.030
GASUSD,20250910,170000,3.029,3.029,3.027,3.027
GASUSD,20250910,170100,3.026,3.026,3.025,3.025
GASUSD,20250910,170200,3.024,3.024,3.021,3.022
GASUSD,20250910,170300,3.023,3.025,3.023,3.024
GASUSD,20250910,170400,3.025,3.025,3.025,3.025
GASUSD,20250910,170500,3.026,3.027,3.026,3.026
GASUSD,20250910,170600,3.025,3.025,3.019,3.019
GASUSD,20250910,170700,3.020,3.020,3.020,3.020
GASUSD,20250910,170800,3.019,3.021,3.019,3.019
GASUSD,20250910,170900,3.020,3.020,3.017,3.017
GASUSD,20250910,171000,3.018,3.020,3.018,3.019
GASUSD,20250910,171100,3.020,3.020,3.019,3.019
GASUSD,20250910,171200,3.018,3.020,3.018,3.020
GASUSD,20250910,171300,3.020,3.021,3.020,3.021
GASUSD,20250910,171400,3.022,3.024,3.022,3.023
GASUSD,20250910,171500,3.022,3.022,3.020,3.021
GASUSD,20250910,171600,3.020,3.020,3.020,3.020
GASUSD,20250910,171700,3.021,3.021,3.021,3.021
GASUSD,20250910,171800,3.021,3.021,3.021,3.021
GASUSD,20250910,171900,3.021,3.021,3.021,3.021
GASUSD,20250910,172000,3.020,3.025,3.020,3.025
GASUSD,20250910,172100,3.024,3.024,3.023,3.024
GASUSD,20250910,172200,3.025,3.026,3.022,3.023
GASUSD,20250910,172300,3.024,3.025,3.024,3.024
GASUSD,20250910,172400,3.021,3.021,3.020,3.020
GASUSD,20250910,172500,3.021,3.021,3.020,3.020
GASUSD,20250910,172600,3.019,3.019,3.018,3.018
GASUSD,20250910,172700,3.017,3.017,3.016,3.016
GASUSD,20250910,172800,3.017,3.019,3.017,3.019
GASUSD,20250910,172900,3.018,3.020,3.018,3.020
GASUSD,20250910,173000,3.019,3.023,3.019,3.023
GASUSD,20250910,173100,3.024,3.024,3.023,3.023
GASUSD,20250910,173200,3.023,3.023,3.021,3.021
GASUSD,20250910,173300,3.021,3.021,3.021,3.021
GASUSD,20250910,173400,3.021,3.021,3.021,3.021
GASUSD,20250910,173500,3.019,3.020,3.019,3.020
GASUSD,20250910,173600,3.021,3.021,3.021,3.021
GASUSD,20250910,173700,3.021,3.024,3.021,3.024
GASUSD,20250910,173800,3.025,3.027,3.025,3.027
GASUSD,20250910,173900,3.027,3.028,3.027,3.028
GASUSD,20250910,174000,3.029,3.032,3.029,3.032
GASUSD,20250910,174100,3.031,3.031,3.029,3.030
GASUSD,20250910,174200,3.031,3.031,3.031,3.031
GASUSD,20250910,174300,3.031,3.031,3.028,3.028
GASUSD,20250910,174400,3.027,3.027,3.027,3.027
GASUSD,20250910,174500,3.026,3.026,3.026,3.026
GASUSD,20250910,174600,3.027,3.032,3.027,3.032
GASUSD,20250910,174700,3.033,3.033,3.030,3.030
GASUSD,20250910,174800,3.029,3.029,3.029,3.029
GASUSD,20250910,174900,3.029,3.031,3.029,3.031
GASUSD,20250910,175000,3.030,3.030,3.028,3.028
GASUSD,20250910,175100,3.029,3.029,3.029,3.029
GASUSD,20250910,175200,3.029,3.029,3.028,3.028
GASUSD,20250910,175300,3.027,3.027,3.026,3.026
GASUSD,20250910,175400,3.026,3.027,3.026,3.027
GASUSD,20250910,175500,3.027,3.027,3.027,3.027
GASUSD,20250910,175600,3.026,3.026,3.026,3.026
GASUSD,20250910,175700,3.025,3.025,3.025,3.025
GASUSD,20250910,175800,3.025,3.026,3.025,3.026
GASUSD,20250910,175900,3.026,3.026,3.026,3.026
GASUSD,20250910,180000,3.026,3.026,3.025,3.025
GASUSD,20250910,180100,3.026,3.028,3.026,3.027
GASUSD,20250910,180200,3.029,3.029,3.029,3.029
GASUSD,20250910,180300,3.029,3.029,3.029,3.029
GASUSD,20250910,180400,3.029,3.033,3.029,3.033
GASUSD,20250910,180500,3.034,3.034,3.034,3.034
GASUSD,20250910,180600,3.033,3.033,3.033,3.033
GASUSD,20250910,180700,3.033,3.034,3.033,3.034
GASUSD,20250910,180800,3.035,3.037,3.035,3.036
GASUSD,20250910,180900,3.035,3.035,3.035,3.035
GASUSD,20250910,181000,3.034,3.035,3.034,3.035
GASUSD,20250910,181100,3.035,3.035,3.035,3.035
GASUSD,20250910,181200,3.034,3.034,3.033,3.033
GASUSD,20250910,181300,3.034,3.035,3.034,3.035
GASUSD,20250910,181400,3.038,3.038,3.038,3.038
GASUSD,20250910,181500,3.038,3.038,3.038,3.038
GASUSD,20250910,181600,3.036,3.036,3.034,3.034
GASUSD,20250910,181700,3.034,3.034,3.031,3.031
GASUSD,20250910,181800,3.031,3.031,3.031,3.031
GASUSD,20250910,181900,3.030,3.031,3.030,3.031
GASUSD,20250910,182000,3.031,3.031,3.030,3.030
GASUSD,20250910,182100,3.029,3.029,3.029,3.029
GASUSD,20250910,182200,3.029,3.029,3.026,3.026
GASUSD,20250910,182300,3.025,3.025,3.023,3.024
GASUSD,20250910,182400,3.024,3.024,3.024,3.024
GASUSD,20250910,182500,3.024,3.024,3.024,3.024
GASUSD,20250910,182600,3.025,3.026,3.025,3.026
GASUSD,20250910,182700,3.026,3.026,3.024,3.024
GASUSD,20250910,182800,3.024,3.025,3.024,3.025
GASUSD,20250910,182900,3.024,3.025,3.024,3.025
GASUSD,20250910,183000,3.023,3.023,3.023,3.023
GASUSD,20250910,183100,3.023,3.023,3.023,3.023
GASUSD,20250910,183200,3.020,3.021,3.019,3.019
GASUSD,20250910,183300,3.018,3.018,3.017,3.018
GASUSD,20250910,183400,3.021,3.021,3.020,3.020
GASUSD,20250910,183500,3.019,3.021,3.019,3.021
GASUSD,20250910,183600,3.020,3.020,3.019,3.020
GASUSD,20250910,183700,3.019,3.020,3.019,3.020
GASUSD,20250910,183800,3.022,3.024,3.022,3.024
GASUSD,20250910,183900,3.024,3.024,3.024,3.024
GASUSD,20250910,184000,3.025,3.025,3.025,3.025
GASUSD,20250910,184100,3.025,3.025,3.025,3.025
GASUSD,20250910,184200,3.026,3.026,3.026,3.026
GASUSD,20250910,184300,3.026,3.026,3.025,3.025
GASUSD,20250910,184400,3.024,3.026,3.024,3.026
GASUSD,20250910,184500,3.026,3.026,3.026,3.026
GASUSD,20250910,184600,3.025,3.025,3.025,3.025
GASUSD,20250910,184700,3.025,3.025,3.023,3.023
GASUSD,20250910,184800,3.023,3.025,3.023,3.024
GASUSD,20250910,184900,3.024,3.024,3.024,3.024
GASUSD,20250910,185000,3.023,3.023,3.022,3.022
GASUSD,20250910,185100,3.021,3.022,3.021,3.021
GASUSD,20250910,185200,3.021,3.021,3.021,3.021
GASUSD,20250910,185300,3.022,3.025,3.022,3.025
GASUSD,20250910,185400,3.029,3.030,3.029,3.030
GASUSD,20250910,185500,3.031,3.032,3.031,3.032
GASUSD,20250910,185600,3.031,3.031,3.031,3.031
GASUSD,20250910,185700,3.031,3.033,3.031,3.033
GASUSD,20250910,185800,3.033,3.033,3.033,3.033
GASUSD,20250910,185900,3.034,3.039,3.034,3.037
GASUSD,20250910,190000,3.036,3.036,3.034,3.034
GASUSD,20250910,190100,3.034,3.034,3.033,3.033
GASUSD,20250910,190200,3.032,3.032,3.031,3.031
GASUSD,20250910,190300,3.031,3.032,3.031,3.031
GASUSD,20250910,190400,3.030,3.030,3.029,3.029
GASUSD,20250910,190500,3.029,3.029,3.025,3.026
GASUSD,20250910,190600,3.025,3.025,3.025,3.025
GASUSD,20250910,190700,3.025,3.026,3.025,3.026
GASUSD,20250910,190800,3.026,3.026,3.025,3.026
GASUSD,20250910,190900,3.025,3.025,3.025,3.025
GASUSD,20250910,191000,3.026,3.026,3.026,3.026
GASUSD,20250910,191100,3.027,3.027,3.027,3.027
GASUSD,20250910,191200,3.027,3.027,3.027,3.027
GASUSD,20250910,191300,3.027,3.027,3.027,3.027
GASUSD,20250910,191400,3.027,3.031,3.027,3.031
GASUSD,20250910,191500,3.030,3.030,3.030,3.030
GASUSD,20250910,191600,3.030,3.031,3.030,3.031
GASUSD,20250910,191700,3.032,3.032,3.031,3.031
GASUSD,20250910,191800,3.031,3.031,3.029,3.029
GASUSD,20250910,191900,3.030,3.030,3.027,3.027
GASUSD,20250910,192000,3.027,3.028,3.027,3.028
GASUSD,20250910,192100,3.027,3.027,3.027,3.027
GASUSD,20250910,192200,3.027,3.027,3.027,3.027
GASUSD,20250910,192300,3.026,3.026,3.026,3.026
GASUSD,20250910,192400,3.026,3.026,3.026,3.026
GASUSD,20250910,192500,3.026,3.026,3.026,3.026
GASUSD,20250910,192600,3.026,3.027,3.026,3.027
GASUSD,20250910,192700,3.027,3.027,3.027,3.027
GASUSD,20250910,192800,3.027,3.027,3.026,3.026
GASUSD,20250910,192900,3.025,3.026,3.024,3.026
GASUSD,20250910,193000,3.027,3.027,3.027,3.027
GASUSD,20250910,193100,3.028,3.028,3.028,3.028
GASUSD,20250910,193200,3.028,3.028,3.026,3.026
GASUSD,20250910,193300,3.026,3.026,3.026,3.026
GASUSD,20250910,193400,3.024,3.024,3.021,3.021
GASUSD,20250910,193500,3.021,3.021,3.021,3.021
GASUSD,20250910,193600,3.021,3.024,3.021,3.024
GASUSD,20250910,193700,3.025,3.025,3.025,3.025
GASUSD,20250910,193800,3.027,3.028,3.027,3.028
GASUSD,20250910,193900,3.029,3.029,3.029,3.029
GASUSD,20250910,194000,3.029,3.029,3.028,3.028
GASUSD,20250910,194100,3.027,3.027,3.023,3.023
GASUSD,20250910,194200,3.024,3.024,3.022,3.022
GASUSD,20250910,194300,3.023,3.023,3.023,3.023
GASUSD,20250910,194400,3.024,3.024,3.023,3.023
GASUSD,20250910,194500,3.023,3.024,3.023,3.024
GASUSD,20250910,194600,3.023,3.023,3.023,3.023
GASUSD,20250910,194700,3.022,3.022,3.020,3.020
GASUSD,20250910,194800,3.020,3.022,3.020,3.022
GASUSD,20250910,194900,3.021,3.021,3.020,3.020
GASUSD,20250910,195000,3.021,3.021,3.021,3.021
GASUSD,20250910,195100,3.021,3.021,3.021,3.021
GASUSD,20250910,195200,3.021,3.024,3.021,3.023
GASUSD,20250910,195300,3.022,3.022,3.022,3.022
GASUSD,20250910,195400,3.024,3.024,3.021,3.021
GASUSD,20250910,195500,3.022,3.022,3.022,3.022
GASUSD,20250910,195600,3.022,3.023,3.022,3.022
GASUSD,20250910,195700,3.023,3.023,3.023,3.023
GASUSD,20250910,195800,3.022,3.022,3.022,3.022
GASUSD,20250910,195900,3.022,3.022,3.020,3.020
GASUSD,20250910,200000,3.020,3.020,3.020,3.020
GASUSD,20250910,200100,3.019,3.019,3.018,3.019
GASUSD,20250910,200200,3.019,3.019,3.019,3.019
GASUSD,20250910,200300,3.019,3.019,3.019,3.019
GASUSD,20250910,200400,3.018,3.018,3.018,3.018
GASUSD,20250910,200500,3.018,3.018,3.018,3.018
GASUSD,20250910,200600,3.018,3.018,3.016,3.016
GASUSD,20250910,200700,3.015,3.015,3.008,3.008
GASUSD,20250910,200800,3.007,3.007,3.005,3.007
GASUSD,20250910,200900,3.008,3.008,3.007,3.007
GASUSD,20250910,201000,3.006,3.006,3.005,3.005
GASUSD,20250910,201100,3.004,3.006,3.004,3.005
GASUSD,20250910,201200,3.006,3.006,3.006,3.006
GASUSD,20250910,201300,3.006,3.007,3.006,3.007
GASUSD,20250910,201400,3.008,3.011,3.008,3.011
GASUSD,20250910,201500,3.010,3.013,3.009,3.013
GASUSD,20250910,201600,3.012,3.012,3.011,3.011
GASUSD,20250910,201700,3.010,3.010,3.009,3.009
GASUSD,20250910,201800,3.009,3.011,3.009,3.011
GASUSD,20250910,201900,3.010,3.010,3.010,3.010
GASUSD,20250910,202000,3.011,3.012,3.011,3.012
GASUSD,20250910,202100,3.013,3.013,3.008,3.008
GASUSD,20250910,202200,3.009,3.010,3.009,3.010
GASUSD,20250910,202300,3.010,3.016,3.010,3.016
GASUSD,20250910,202400,3.017,3.020,3.017,3.020
GASUSD,20250910,202500,3.019,3.023,3.019,3.023
GASUSD,20250910,202600,3.022,3.022,3.020,3.020
GASUSD,20250910,202700,3.021,3.021,3.020,3.020
GASUSD,20250910,202800,3.021,3.022,3.021,3.022
GASUSD,20250910,202900,3.021,3.021,3.017,3.018
GASUSD,20250910,203000,3.019,3.022,3.019,3.022
GASUSD,20250910,203100,3.023,3.024,3.022,3.024
GASUSD,20250910,203200,3.025,3.026,3.025,3.025
GASUSD,20250910,203300,3.024,3.024,3.021,3.021
GASUSD,20250910,203400,3.022,3.022,3.020,3.020
GASUSD,20250910,203500,3.020,3.020,3.020,3.020
GASUSD,20250910,203600,3.018,3.018,3.018,3.018
GASUSD,20250910,203700,3.019,3.019,3.019,3.019
GASUSD,20250910,203800,3.019,3.020,3.019,3.020
GASUSD,20250910,203900,3.020,3.020,3.020,3.020
GASUSD,20250910,204000,3.020,3.020,3.019,3.019
GASUSD,20250910,204100,3.019,3.019,3.019,3.019
GASUSD,20250910,204200,3.019,3.019,3.019,3.019
GASUSD,20250910,204300,3.019,3.019,3.019,3.019
GASUSD,20250910,204400,3.019,3.019,3.019,3.019
GASUSD,20250910,204500,3.019,3.019,3.018,3.018
GASUSD,20250910,204600,3.018,3.018,3.018,3.018
GASUSD,20250910,204700,3.017,3.017,3.015,3.017
GASUSD,20250910,204800,3.017,3.017,3.017,3.017
GASUSD,20250910,204900,3.018,3.018,3.018,3.018
GASUSD,20250910,205000,3.016,3.016,3.016,3.016
GASUSD,20250910,205100,3.017,3.017,3.017,3.017
GASUSD,20250910,205200,3.017,3.017,3.016,3.016
GASUSD,20250910,205300,3.016,3.016,3.016,3.016
GASUSD,20250910,205400,3.016,3.016,3.016,3.016
GASUSD,20250910,205500,3.016,3.016,3.016,3.016
GASUSD,20250910,205600,3.016,3.016,3.016,3.016
GASUSD,20250910,205700,3.016,3.016,3.016,3.016
GASUSD,20250910,205800,3.016,3.016,3.016,3.016
GASUSD,20250910,205900,3.016,3.016,3.016,3.016
GASUSD,20250910,210000,3.016,3.018,3.016,3.018
GASUSD,20250910,210100,3.018,3.018,3.018,3.018
GASUSD,20250910,210200,3.018,3.018,3.018,3.018
GASUSD,20250910,210300,3.019,3.019,3.019,3.019
GASUSD,20250910,210400,3.019,3.021,3.019,3.021
GASUSD,20250910,210500,3.021,3.021,3.021,3.021
GASUSD,20250910,210600,3.021,3.022,3.021,3.022
GASUSD,20250910,210700,3.022,3.023,3.022,3.022
GASUSD,20250910,210800,3.022,3.022,3.022,3.022
GASUSD,20250910,210900,3.022,3.022,3.021,3.021
GASUSD,20250910,211000,3.020,3.021,3.020,3.021
GASUSD,20250910,211100,3.022,3.022,3.022,3.022
GASUSD,20250910,211200,3.022,3.022,3.022,3.022
GASUSD,20250910,211300,3.022,3.022,3.022,3.022
GASUSD,20250910,211400,3.024,3.024,3.024,3.024
GASUSD,20250910,211500,3.024,3.024,3.022,3.022
GASUSD,20250910,211600,3.022,3.022,3.022,3.022
GASUSD,20250910,211700,3.022,3.022,3.022,3.022
GASUSD,20250910,211800,3.022,3.022,3.022,3.022
GASUSD,20250910,211900,3.022,3.022,3.022,3.022
GASUSD,20250910,212000,3.022,3.022,3.022,3.022
GASUSD,20250910,212100,3.020,3.020,3.020,3.020
GASUSD,20250910,212200,3.020,3.020,3.018,3.018
GASUSD,20250910,212300,3.019,3.019,3.019,3.019
GASUSD,20250910,212400,3.019,3.019,3.019,3.019
GASUSD,20250910,212500,3.019,3.019,3.019,3.019
GASUSD,20250910,212600,3.019,3.022,3.019,3.022
GASUSD,20250910,212700,3.022,3.022,3.022,3.022
GASUSD,20250910,212800,3.022,3.022,3.020,3.020
GASUSD,20250910,212900,3.020,3.020,3.020,3.020
GASUSD,20250910,213000,3.020,3.020,3.020,3.020
GASUSD,20250910,213100,3.020,3.020,3.020,3.020
GASUSD,20250910,213200,3.020,3.020,3.020,3.020
GASUSD,20250910,213300,3.020,3.020,3.020,3.020
GASUSD,20250910,213400,3.020,3.020,3.020,3.020
GASUSD,20250910,213500,3.020,3.020,3.020,3.020
GASUSD,20250910,213600,3.020,3.022,3.020,3.022
GASUSD,20250910,213700,3.023,3.023,3.023,3.023
GASUSD,20250910,213800,3.023,3.023,3.023,3.023
GASUSD,20250910,213900,3.024,3.024,3.024,3.024
GASUSD,20250910,214000,3.024,3.024,3.022,3.022
GASUSD,20250910,214100,3.022,3.022,3.022,3.022
GASUSD,20250910,214200,3.021,3.021,3.021,3.021
GASUSD,20250910,214300,3.021,3.021,3.021,3.021
GASUSD,20250910,214400,3.021,3.021,3.021,3.021
GASUSD,20250910,214500,3.022,3.022,3.022,3.022
GASUSD,20250910,214600,3.022,3.023,3.022,3.023
GASUSD,20250910,214700,3.022,3.022,3.021,3.021
GASUSD,20250910,214800,3.020,3.020,3.020,3.020
GASUSD,20250910,214900,3.020,3.020,3.020,3.020
GASUSD,20250910,215000,3.020,3.020,3.020,3.020
GASUSD,20250910,215100,3.020,3.020,3.020,3.020
GASUSD,20250910,215200,3.018,3.018,3.018,3.018
GASUSD,20250910,215300,3.018,3.018,3.018,3.018
GASUSD,20250910,215400,3.018,3.018,3.018,3.018
GASUSD,20250910,215500,3.018,3.018,3.018,3.018
GASUSD,20250910,215600,3.018,3.018,3.018,3.018
GASUSD,20250910,215700,3.018,3.018,3.018,3.018
GASUSD,20250910,215800,3.018,3.018,3.017,3.017
GASUSD,20250910,215900,3.017,3.017,3.017,3.017
GASUSD,20250910,220000,3.017,3.017,3.017,3.017
GASUSD,20250910,220100,3.017,3.017,3.017,3.017
GASUSD,20250910,220200,3.017,3.017,3.017,3.017
GASUSD,20250910,220300,3.017,3.017,3.017,3.017
GASUSD,20250910,220400,3.017,3.017,3.017,3.017
GASUSD,20250910,220500,3.016,3.016,3.015,3.015
GASUSD,20250910,220600,3.015,3.015,3.015,3.015
GASUSD,20250910,220700,3.015,3.015,3.015,3.015
GASUSD,20250910,220800,3.015,3.015,3.014,3.014
GASUSD,20250910,220900,3.014,3.014,3.014,3.014
GASUSD,20250910,221000,3.014,3.014,3.014,3.014
GASUSD,20250910,221100,3.014,3.014,3.014,3.014
GASUSD,20250910,221200,3.014,3.014,3.014,3.014
GASUSD,20250910,221300,3.014,3.014,3.014,3.014
GASUSD,20250910,221400,3.014,3.014,3.014,3.014
GASUSD,20250910,221500,3.014,3.014,3.014,3.014
GASUSD,20250910,221600,3.015,3.015,3.015,3.015
GASUSD,20250910,221700,3.015,3.015,3.015,3.015
GASUSD,20250910,221800,3.015,3.015,3.015,3.015
GASUSD,20250910,221900,3.015,3.015,3.014,3.014
GASUSD,20250910,222000,3.014,3.014,3.014,3.014
GASUSD,20250910,222100,3.014,3.014,3.014,3.014
GASUSD,20250910,222200,3.014,3.014,3.014,3.014
GASUSD,20250910,222300,3.014,3.014,3.014,3.014
GASUSD,20250910,222400,3.014,3.014,3.014,3.014
GASUSD,20250910,222500,3.014,3.014,3.013,3.013
GASUSD,20250910,222600,3.013,3.013,3.013,3.013
GASUSD,20250910,222700,3.013,3.013,3.013,3.013
GASUSD,20250910,222800,3.013,3.013,3.013,3.013
GASUSD,20250910,222900,3.013,3.013,3.013,3.013
GASUSD,20250910,223000,3.013,3.013,3.013,3.013
GASUSD,20250910,223100,3.013,3.013,3.013,3.013
GASUSD,20250910,223200,3.013,3.013,3.013,3.013
GASUSD,20250910,223300,3.013,3.013,3.013,3.013
GASUSD,20250910,223400,3.013,3.013,3.013,3.013
GASUSD,20250910,223500,3.013,3.013,3.013,3.013
GASUSD,20250910,223600,3.013,3.013,3.013,3.013
GASUSD,20250910,223700,3.013,3.013,3.013,3.013
GASUSD,20250910,223800,3.013,3.013,3.013,3.013
GASUSD,20250910,223900,3.014,3.014,3.014,3.014
GASUSD,20250910,224000,3.014,3.015,3.014,3.015
GASUSD,20250910,224100,3.015,3.015,3.015,3.015
GASUSD,20250910,224200,3.015,3.015,3.015,3.015
GASUSD,20250910,224300,3.015,3.015,3.015,3.015
GASUSD,20250910,224400,3.015,3.015,3.015,3.015
GASUSD,20250910,224500,3.015,3.015,3.015,3.015
GASUSD,20250910,224600,3.014,3.014,3.014,3.014
GASUSD,20250910,224700,3.014,3.014,3.014,3.014
GASUSD,20250910,224800,3.014,3.014,3.014,3.014
GASUSD,20250910,224900,3.014,3.014,3.014,3.014
GASUSD,20250910,225000,3.013,3.013,3.013,3.013
GASUSD,20250910,225100,3.016,3.019,3.016,3.019
GASUSD,20250910,225200,3.020,3.021,3.020,3.021
GASUSD,20250910,225300,3.021,3.023,3.021,3.023
GASUSD,20250910,225400,3.023,3.023,3.023,3.023
GASUSD,20250910,225500,3.023,3.023,3.023,3.023
GASUSD,20250910,225600,3.022,3.022,3.020,3.020
GASUSD,20250910,225700,3.020,3.020,3.020,3.020
GASUSD,20250910,225800,3.020,3.020,3.020,3.020
GASUSD,20250910,225900,3.020,3.020,3.020,3.020
BTCEUR,20250910,000100,95014,95061,95014,95061
BTCEUR,20250910,000200,95060,95078,95038,95038
BTCEUR,20250910,000300,95035,95035,94982,94982
BTCEUR,20250910,000400,94983,95005,94983,95001
BTCEUR,20250910,000500,95004,95030,95004,95030
BTCEUR,20250910,000600,95020,95020,95007,95007
BTCEUR,20250910,000700,95010,95010,95010,95010
BTCEUR,20250910,000800,95014,95063,95014,95063
BTCEUR,20250910,000900,95084,95131,95084,95131
BTCEUR,20250910,001000,95138,95176,95138,95176
BTCEUR,20250910,001100,95188,95188,95171,95171
BTCEUR,20250910,001200,95169,95179,95169,95179
BTCEUR,20250910,001300,95186,95200,95186,95200
BTCEUR,20250910,001400,95204,95204,95198,95201
BTCEUR,20250910,001500,95202,95203,95192,95192
BTCEUR,20250910,001600,95188,95202,95188,95196
BTCEUR,20250910,001700,95198,95201,95190,95190
BTCEUR,20250910,001800,95190,95190,95190,95190
BTCEUR,20250910,001900,95190,95190,95186,95186
BTCEUR,20250910,002000,95184,95184,95166,95172
BTCEUR,20250910,002100,95174,95174,95170,95170
BTCEUR,20250910,002200,95170,95170,95170,95170
BTCEUR,20250910,002300,95170,95170,95160,95160
BTCEUR,20250910,002400,95160,95160,95160,95160
BTCEUR,20250910,002500,95140,95140,95128,95128
BTCEUR,20250910,002600,95124,95124,95124,95124
BTCEUR,20250910,002700,95124,95124,95124,95124
BTCEUR,20250910,002800,95124,95124,95124,95124
BTCEUR,20250910,002900,95124,95124,95124,95124
BTCEUR,20250910,003000,95124,95124,95124,95124
BTCEUR,20250910,003100,95124,95124,95124,95124
BTCEUR,20250910,003200,95124,95126,95124,95126
BTCEUR,20250910,003300,95131,95162,95131,95162
BTCEUR,20250910,003400,95167,95167,95154,95154
BTCEUR,20250910,003500,95157,95161,95157,95161
BTCEUR,20250910,003600,95161,95161,95159,95159
BTCEUR,20250910,003700,95161,95176,95161,95176
BTCEUR,20250910,003800,95176,95176,95158,95158
BTCEUR,20250910,003900,95153,95153,95151,95151
BTCEUR,20250910,004000,95124,95124,95099,95099
BTCEUR,20250910,004100,95072,95136,95071,95136
BTCEUR,20250910,004200,95144,95158,95144,95158
BTCEUR,20250910,004300,95174,95174,95174,95174
BTCEUR,20250910,004400,95188,95189,95181,95181
BTCEUR,20250910,004500,95180,95188,95180,95188
BTCEUR,20250910,004600,95188,95216,95188,95216
BTCEUR,20250910,004700,95214,95214,95210,95210
BTCEUR,20250910,004800,95181,95181,95181,95181
BTCEUR,20250910,004900,95181,95181,95181,95181
BTCEUR,20250910,005000,95165,95165,95161,95161
BTCEUR,20250910,005100,95161,95184,95140,95184
BTCEUR,20250910,005200,95194,95244,95194,95244
BTCEUR,20250910,005300,95254,95276,95254,95276
BTCEUR,20250910,005400,95280,95281,95256,95256
BTCEUR,20250910,005500,95256,95256,95238,95238
BTCEUR,20250910,005600,95242,95242,95238,95238
BTCEUR,20250910,005700,95228,95228,95215,95217
BTCEUR,20250910,005800,95222,95227,95222,95224
BTCEUR,20250910,005900,95224,95224,95214,95214
BTCEUR,20250910,010000,95216,95220,95216,95220
BTCEUR,20250910,010100,95222,95246,95204,95204
BTCEUR,20250910,010200,95202,95202,95194,95194
BTCEUR,20250910,010300,95190,95190,95190,95190
BTCEUR,20250910,010400,95190,95190,95140,95140
BTCEUR,20250910,010500,95133,95133,95121,95121
BTCEUR,20250910,010600,95130,95152,95130,95152
BTCEUR,20250910,010700,95162,95200,95162,95192
BTCEUR,20250910,010800,95196,95200,95178,95188
BTCEUR,20250910,010900,95191,95229,95191,95229
BTCEUR,20250910,011000,95230,95230,95204,95204
BTCEUR,20250910,011100,95200,95219,95178,95219
BTCEUR,20250910,011200,95232,95253,95232,95252
BTCEUR,20250910,011300,95248,95248,95212,95212
BTCEUR,20250910,011400,95205,95205,95182,95182
BTCEUR,20250910,011500,95180,95180,95172,95172
BTCEUR,20250910,011600,95172,95172,95156,95158
BTCEUR,20250910,011700,95165,95168,95160,95160
BTCEUR,20250910,011800,95153,95183,95153,95178
BTCEUR,20250910,011900,95179,95181,95179,95181
BTCEUR,20250910,012000,95182,95184,95156,95156
BTCEUR,20250910,012100,95155,95207,95155,95188
BTCEUR,20250910,012200,95172,95172,95130,95148
BTCEUR,20250910,012300,95154,95190,95150,95185
BTCEUR,20250910,012400,95182,95235,95182,95232
BTCEUR,20250910,012500,95234,95246,95228,95228
BTCEUR,20250910,012600,95226,95235,95214,95214
BTCEUR,20250910,012700,95211,95211,95194,95194
BTCEUR,20250910,012800,95198,95200,95198,95200
BTCEUR,20250910,012900,95196,95219,95186,95219
BTCEUR,20250910,013000,95218,95237,95218,95234
BTCEUR,20250910,013100,95228,95250,95212,95250
BTCEUR,20250910,013200,95252,95252,95218,95218
BTCEUR,20250910,013300,95216,95216,95188,95200
BTCEUR,20250910,013400,95206,95206,95190,95194
BTCEUR,20250910,013500,95196,95198,95170,95171
BTCEUR,20250910,013600,95173,95186,95173,95183
BTCEUR,20250910,013700,95188,95222,95188,95220
BTCEUR,20250910,013800,95222,95269,95222,95269
BTCEUR,20250910,013900,95274,95294,95252,95252
BTCEUR,20250910,014000,95248,95249,95220,95220
BTCEUR,20250910,014100,95224,95262,95224,95262
BTCEUR,20250910,014200,95274,95300,95274,95293
BTCEUR,20250910,014300,95285,95296,95270,95296
BTCEUR,20250910,014400,95300,95330,95300,95330
BTCEUR,20250910,014500,95332,95332,95314,95314
BTCEUR,20250910,014600,95311,95315,95302,95302
BTCEUR,20250910,014700,95301,95309,95301,95302
BTCEUR,20250910,014800,95300,95300,95276,95276
BTCEUR,20250910,014900,95262,95266,95262,95266
BTCEUR,20250910,015000,95268,95288,95265,95288
BTCEUR,20250910,015100,95291,95314,95291,95314
BTCEUR,20250910,015200,95312,95312,95304,95306
BTCEUR,20250910,015300,95308,95323,95308,95323
BTCEUR,20250910,015400,95320,95320,95307,95307
BTCEUR,20250910,015500,95308,95312,95308,95311
BTCEUR,20250910,015600,95310,95310,95286,95286
BTCEUR,20250910,015700,95280,95280,95259,95259
BTCEUR,20250910,015800,95262,95296,95262,95284
BTCEUR,20250910,015900,95276,95276,95262,95262
BTCEUR,20250910,020000,95262,95278,95262,95278
BTCEUR,20250910,020100,95283,95307,95274,95307
BTCEUR,20250910,020200,95313,95324,95288,95288
BTCEUR,20250910,020300,95286,95286,95248,95252
BTCEUR,20250910,020400,95258,95262,95258,95262
BTCEUR,20250910,020500,95260,95318,95259,95318
BTCEUR,20250910,020600,95316,95318,95304,95307
BTCEUR,20250910,020700,95308,95318,95308,95317
BTCEUR,20250910,020800,95320,95320,95303,95310
BTCEUR,20250910,020900,95307,95307,95281,95287
BTCEUR,20250910,021000,95288,95289,95209,95210
BTCEUR,20250910,021100,95215,95236,95215,95236
BTCEUR,20250910,021200,95246,95246,95188,95190
BTCEUR,20250910,021300,95188,95230,95188,95224
BTCEUR,20250910,021400,95218,95218,95213,95213
BTCEUR,20250910,021500,95212,95213,95204,95207
BTCEUR,20250910,021600,95206,95206,95177,95177
BTCEUR,20250910,021700,95180,95206,95180,95188
BTCEUR,20250910,021800,95177,95179,95177,95179
BTCEUR,20250910,021900,95178,95178,95152,95152
BTCEUR,20250910,022000,95146,95170,95146,95168
BTCEUR,20250910,022100,95164,95164,95114,95114
BTCEUR,20250910,022200,95113,95113,95098,95112
BTCEUR,20250910,022300,95120,95120,95104,95108
BTCEUR,20250910,022400,95110,95130,95110,95130
BTCEUR,20250910,022500,95128,95130,95121,95126
BTCEUR,20250910,022600,95131,95131,95068,95068
BTCEUR,20250910,022700,95035,95035,94990,94990
BTCEUR,20250910,022800,94996,95004,94974,94980
BTCEUR,20250910,022900,94986,94992,94982,94992
BTCEUR,20250910,023000,94995,95029,94995,95024
BTCEUR,20250910,023100,95016,95016,94985,94985
BTCEUR,20250910,023200,94987,95006,94978,94996
BTCEUR,20250910,023300,95004,95056,95004,95056
BTCEUR,20250910,023400,95058,95091,95058,95084
BTCEUR,20250910,023500,95079,95079,95010,95010
BTCEUR,20250910,023600,95016,95033,95016,95033
BTCEUR,20250910,023700,95036,95100,95036,95100
BTCEUR,20250910,023800,95102,95118,95100,95100
BTCEUR,20250910,023900,95096,95096,95072,95073
BTCEUR,20250910,024000,95072,95078,95031,95031
BTCEUR,20250910,024100,95036,95050,95030,95030
BTCEUR,20250910,024200,95022,95022,95014,95019
BTCEUR,20250910,024300,95025,95048,95025,95048
BTCEUR,20250910,024400,95060,95072,95058,95058
BTCEUR,20250910,024500,95062,95074,95062,95074
BTCEUR,20250910,024600,95075,95086,95068,95068
BTCEUR,20250910,024700,95059,95059,95037,95037
BTCEUR,20250910,024800,95042,95045,95034,95034
BTCEUR,20250910,024900,95033,95033,95013,95013
BTCEUR,20250910,025000,95008,95008,94977,94977
BTCEUR,20250910,025100,94972,94972,94933,94933
BTCEUR,20250910,025200,94926,94926,94901,94908
BTCEUR,20250910,025300,94914,94918,94902,94918
BTCEUR,20250910,025400,94910,94910,94894,94894
BTCEUR,20250910,025500,94891,94907,94891,94907
BTCEUR,20250910,025600,94904,94904,94828,94852
BTCEUR,20250910,025700,94848,94858,94822,94858
BTCEUR,20250910,025800,94864,94886,94862,94862
BTCEUR,20250910,025900,94855,94855,94834,94836
BTCEUR,20250910,030000,94836,94879,94836,94879
BTCEUR,20250910,030100,94882,94924,94882,94924
BTCEUR,20250910,030200,94922,94936,94905,94905
BTCEUR,20250910,030300,94896,94896,94827,94846
BTCEUR,20250910,030400,94852,94964,94852,94964
BTCEUR,20250910,030500,94956,94956,94919,94939
BTCEUR,20250910,030600,94946,95002,94946,95002
BTCEUR,20250910,030700,95004,95010,95002,95010
BTCEUR,20250910,030800,95016,95029,94970,94978
BTCEUR,20250910,030900,94986,94988,94978,94978
BTCEUR,20250910,031000,94970,95016,94969,95016
BTCEUR,20250910,031100,95023,95023,94966,94968
BTCEUR,20250910,031200,94969,94992,94969,94986
BTCEUR,20250910,031300,94987,94987,94951,94956
BTCEUR,20250910,031400,94958,94993,94958,94972
BTCEUR,20250910,031500,94973,95016,94973,95016
BTCEUR,20250910,031600,95019,95040,95019,95040
BTCEUR,20250910,031700,95043,95072,95043,95062
BTCEUR,20250910,031800,95058,95058,95020,95020
BTCEUR,20250910,031900,95016,95030,95008,95030
BTCEUR,20250910,032000,95046,95051,95026,95026
BTCEUR,20250910,032100,95012,95026,94993,95019
BTCEUR,20250910,032200,95010,95012,94956,94956
BTCEUR,20250910,032300,94952,94952,94910,94910
BTCEUR,20250910,032400,94901,94946,94901,94929
BTCEUR,20250910,032500,94934,94976,94934,94974
BTCEUR,20250910,032600,94975,95022,94975,95004
BTCEUR,20250910,032700,95007,95018,94956,94956
BTCEUR,20250910,032800,94950,94972,94936,94936
BTCEUR,20250910,032900,94934,94934,94880,94880
BTCEUR,20250910,033000,94888,94899,94872,94872
BTCEUR,20250910,033100,94874,94947,94874,94947
BTCEUR,20250910,033200,94962,94984,94898,94898
BTCEUR,20250910,033300,94895,94895,94856,94872
BTCEUR,20250910,033400,94870,94896,94866,94882
BTCEUR,20250910,033500,94872,94952,94866,94952
BTCEUR,20250910,033600,94957,94986,94930,94930
BTCEUR,20250910,033700,94922,94943,94904,94905
BTCEUR,20250910,033800,94913,94919,94884,94884
BTCEUR,20250910,033900,94882,94882,94860,94864
BTCEUR,20250910,034000,94865,94876,94842,94842
BTCEUR,20250910,034100,94840,94850,94824,94826
BTCEUR,20250910,034200,94830,94870,94830,94858
BTCEUR,20250910,034300,94862,94876,94858,94876
BTCEUR,20250910,034400,94883,94888,94869,94888
BTCEUR,20250910,034500,94882,94882,94864,94864
BTCEUR,20250910,034600,94865,94880,94854,94854
BTCEUR,20250910,034700,94856,94856,94822,94822
BTCEUR,20250910,034800,94821,94821,94815,94815
BTCEUR,20250910,034900,94814,94848,94814,94848
BTCEUR,20250910,035000,94860,94860,94820,94822
BTCEUR,20250910,035100,94825,94841,94814,94816
BTCEUR,20250910,035200,94818,94818,94804,94808
BTCEUR,20250910,035300,94807,94858,94804,94852
BTCEUR,20250910,035400,94850,94850,94820,94828
BTCEUR,20250910,035500,94826,94826,94812,94812
BTCEUR,20250910,035600,94811,94811,94802,94804
BTCEUR,20250910,035700,94806,94808,94787,94800
BTCEUR,20250910,035800,94804,94847,94804,94847
BTCEUR,20250910,035900,94856,94886,94854,94867
BTCEUR,20250910,040000,94866,94878,94862,94866
BTCEUR,20250910,040100,94860,95000,94860,95000
BTCEUR,20250910,040200,95002,95080,95002,95077
BTCEUR,20250910,040300,95076,95076,95060,95060
BTCEUR,20250910,040400,95058,95088,95056,95058
BTCEUR,20250910,040500,95054,95054,95026,95030
BTCEUR,20250910,040600,95029,95029,94988,94988
BTCEUR,20250910,040700,94982,94982,94948,94962
BTCEUR,20250910,040800,94963,95062,94963,95062
BTCEUR,20250910,040900,95065,95094,95062,95083
BTCEUR,20250910,041000,95084,95088,95027,95028
BTCEUR,20250910,041100,95029,95033,95022,95033
BTCEUR,20250910,041200,95038,95076,95038,95076
BTCEUR,20250910,041300,95082,95106,95082,95096
BTCEUR,20250910,041400,95094,95094,95059,95064
BTCEUR,20250910,041500,95065,95066,95044,95048
BTCEUR,20250910,041600,95053,95053,95020,95020
BTCEUR,20250910,041700,95017,95024,95002,95009
BTCEUR,20250910,041800,95014,95020,94994,94995
BTCEUR,20250910,041900,94994,94994,94969,94969
BTCEUR,20250910,042000,94966,95045,94958,95045
BTCEUR,20250910,042100,95042,95050,95035,95041
BTCEUR,20250910,042200,95036,95038,95018,95036
BTCEUR,20250910,042300,95035,95072,95024,95072
BTCEUR,20250910,042400,95070,95078,95067,95078
BTCEUR,20250910,042500,95081,95134,95080,95134
BTCEUR,20250910,042600,95136,95176,95136,95161
BTCEUR,20250910,042700,95158,95192,95158,95188
BTCEUR,20250910,042800,95180,95180,95116,95116
BTCEUR,20250910,042900,95122,95166,95122,95166
BTCEUR,20250910,043000,95162,95162,95116,95116
BTCEUR,20250910,043100,95110,95118,95094,95094
BTCEUR,20250910,043200,95092,95128,95092,95116
BTCEUR,20250910,043300,95106,95106,95084,95095
BTCEUR,20250910,043400,95094,95162,95094,95162
BTCEUR,20250910,043500,95164,95165,95148,95148
BTCEUR,20250910,043600,95147,95181,95147,95168
BTCEUR,20250910,043700,95170,95172,95170,95172
BTCEUR,20250910,043800,95173,95174,95127,95127
BTCEUR,20250910,043900,95120,95126,95116,95126
BTCEUR,20250910,044000,95140,95140,95120,95120
BTCEUR,20250910,044100,95117,95164,95117,95164
BTCEUR,20250910,044200,95180,95217,95180,95217
BTCEUR,20250910,044300,95215,95223,95214,95223
BTCEUR,20250910,044400,95224,95231,95222,95231
BTCEUR,20250910,044500,95240,95246,95236,95236
BTCEUR,20250910,044600,95237,95268,95232,95261
BTCEUR,20250910,044700,95259,95259,95232,95232
BTCEUR,20250910,044800,95228,95230,95210,95211
BTCEUR,20250910,044900,95212,95228,95212,95228
BTCEUR,20250910,045000,95224,95224,95213,95213
BTCEUR,20250910,045100,95212,95212,95202,95204
BTCEUR,20250910,045200,95202,95222,95202,95222
BTCEUR,20250910,045300,95226,95226,95201,95201
BTCEUR,20250910,045400,95196,95196,95160,95160
BTCEUR,20250910,045500,95156,95160,95135,95138
BTCEUR,20250910,045600,95137,95137,95110,95110
BTCEUR,20250910,045700,95107,95109,95099,95099
BTCEUR,20250910,045800,95096,95098,95094,95098
BTCEUR,20250910,045900,95100,95130,95100,95130
BTCEUR,20250910,050000,95136,95136,95136,95136
BTCEUR,20250910,050100,95134,95134,95131,95132
BTCEUR,20250910,050200,95130,95130,95120,95120
BTCEUR,20250910,050300,95130,95131,95118,95118
BTCEUR,20250910,050400,95116,95118,95116,95118
BTCEUR,20250910,050500,95129,95150,95129,95144
BTCEUR,20250910,050600,95142,95142,95130,95130
BTCEUR,20250910,050700,95123,95130,95107,95122
BTCEUR,20250910,050800,95126,95144,95126,95144
BTCEUR,20250910,050900,95143,95143,95136,95136
BTCEUR,20250910,051000,95126,95126,95100,95102
BTCEUR,20250910,051100,95109,95146,95109,95146
BTCEUR,20250910,051200,95149,95170,95149,95170
BTCEUR,20250910,051300,95171,95171,95154,95154
BTCEUR,20250910,051400,95156,95165,95156,95165
BTCEUR,20250910,051500,95166,95182,95161,95182
BTCEUR,20250910,051600,95184,95217,95184,95217
BTCEUR,20250910,051700,95218,95243,95218,95238
BTCEUR,20250910,051800,95240,95264,95239,95239
BTCEUR,20250910,051900,95238,95238,95234,95238
BTCEUR,20250910,052000,95238,95238,95220,95220
BTCEUR,20250910,052100,95218,95218,95212,95216
BTCEUR,20250910,052200,95214,95214,95209,95209
BTCEUR,20250910,052300,95209,95209,95209,95209
BTCEUR,20250910,052400,95242,95262,95242,95260
BTCEUR,20250910,052500,95254,95254,95246,95246
BTCEUR,20250910,052600,95250,95254,95243,95243
BTCEUR,20250910,052700,95238,95238,95229,95236
BTCEUR,20250910,052800,95235,95235,95226,95226
BTCEUR,20250910,052900,95227,95227,95168,95168
BTCEUR,20250910,053000,95142,95173,95142,95149
BTCEUR,20250910,053100,95148,95185,95148,95185
BTCEUR,20250910,053200,95180,95184,95162,95184
BTCEUR,20250910,053300,95188,95194,95188,95194
BTCEUR,20250910,053400,95196,95210,95196,95210
BTCEUR,20250910,053500,95214,95220,95199,95199
BTCEUR,20250910,053600,95194,95194,95160,95160
BTCEUR,20250910,053700,95156,95161,95156,95161
BTCEUR,20250910,053800,95161,95176,95161,95176
BTCEUR,20250910,053900,95174,95176,95174,95176
BTCEUR,20250910,054000,95175,95175,95166,95166
BTCEUR,20250910,054100,95165,95165,95155,95155
BTCEUR,20250910,054200,95150,95152,95149,95152
BTCEUR,20250910,054300,95152,95165,95152,95164
BTCEUR,20250910,054400,95168,95178,95168,95170
BTCEUR,20250910,054500,95171,95171,95170,95170
BTCEUR,20250910,054600,95178,95184,95178,95180
BTCEUR,20250910,054700,95179,95179,95179,95179
BTCEUR,20250910,054800,95179,95179,95164,95164
BTCEUR,20250910,054900,95165,95198,95165,95198
BTCEUR,20250910,055000,95196,95196,95192,95192
BTCEUR,20250910,055100,95190,95190,95186,95188
BTCEUR,20250910,055200,95189,95194,95189,95194
BTCEUR,20250910,055300,95196,95196,95184,95184
BTCEUR,20250910,055400,95184,95184,95184,95184
BTCEUR,20250910,055500,95184,95184,95181,95184
BTCEUR,20250910,055600,95192,95202,95192,95202
BTCEUR,20250910,055700,95198,95198,95194,95198
BTCEUR,20250910,055800,95200,95208,95200,95208
BTCEUR,20250910,055900,95207,95207,95207,95207
BTCEUR,20250910,060000,95208,95222,95208,95222
BTCEUR,20250910,060100,95234,95246,95234,95246
BTCEUR,20250910,060200,95228,95230,95214,95228
BTCEUR,20250910,060300,95229,95231,95228,95228
BTCEUR,20250910,060400,95230,95230,95230,95230
BTCEUR,20250910,060500,95215,95215,95176,95186
BTCEUR,20250910,060600,95187,95187,95164,95164
BTCEUR,20250910,060700,95163,95166,95163,95166
BTCEUR,20250910,060800,95166,95172,95166,95172
BTCEUR,20250910,060900,95174,95174,95160,95160
BTCEUR,20250910,061000,95155,95155,95136,95136
BTCEUR,20250910,061100,95137,95138,95135,95135
BTCEUR,20250910,061200,95140,95144,95140,95144
BTCEUR,20250910,061300,95144,95167,95144,95167
BTCEUR,20250910,061400,95170,95206,95170,95206
BTCEUR,20250910,061500,95210,95223,95210,95223
BTCEUR,20250910,061600,95224,95224,95224,95224
BTCEUR,20250910,061700,95225,95225,95225,95225
BTCEUR,20250910,061800,95225,95238,95225,95238
BTCEUR,20250910,061900,95238,95244,95238,95244
BTCEUR,20250910,062000,95243,95248,95220,95224
BTCEUR,20250910,062100,95231,95244,95231,95244
BTCEUR,20250910,062200,95236,95236,95204,95204
BTCEUR,20250910,062300,95202,95202,95196,95198
BTCEUR,20250910,062400,95200,95202,95194,95194
BTCEUR,20250910,062500,95195,95197,95195,95197
BTCEUR,20250910,062600,95198,95202,95198,95200
BTCEUR,20250910,062700,95228,95228,95228,95228
BTCEUR,20250910,062800,95234,95289,95234,95289
BTCEUR,20250910,062900,95291,95299,95267,95267
BTCEUR,20250910,063000,95264,95264,95260,95262
BTCEUR,20250910,063100,95262,95262,95262,95262
BTCEUR,20250910,063200,95271,95284,95270,95270
BTCEUR,20250910,063300,95262,95262,95208,95208
BTCEUR,20250910,063400,95206,95206,95202,95202
BTCEUR,20250910,063500,95198,95200,95198,95200
BTCEUR,20250910,063600,95201,95222,95198,95222
BTCEUR,20250910,063700,95226,95236,95226,95236
BTCEUR,20250910,063800,95250,95250,95225,95225
BTCEUR,20250910,063900,95224,95236,95224,95236
BTCEUR,20250910,064000,95234,95234,95187,95187
BTCEUR,20250910,064100,95186,95186,95186,95186
BTCEUR,20250910,064200,95178,95178,95164,95164
BTCEUR,20250910,064300,95162,95166,95162,95165
BTCEUR,20250910,064400,95164,95164,95160,95160
BTCEUR,20250910,064500,95160,95163,95160,95163
BTCEUR,20250910,064600,95164,95164,95160,95160
BTCEUR,20250910,064700,95159,95159,95157,95157
BTCEUR,20250910,064800,95166,95176,95166,95176
BTCEUR,20250910,064900,95176,95176,95176,95176
BTCEUR,20250910,065000,95156,95191,95156,95191
BTCEUR,20250910,065100,95192,95200,95192,95200
BTCEUR,20250910,065200,95202,95204,95194,95200
BTCEUR,20250910,065300,95208,95228,95208,95228
BTCEUR,20250910,065400,95232,95232,95224,95224
BTCEUR,20250910,065500,95220,95220,95188,95192
BTCEUR,20250910,065600,95197,95197,95197,95197
BTCEUR,20250910,065700,95228,95234,95228,95234
BTCEUR,20250910,065800,95234,95234,95234,95234
BTCEUR,20250910,065900,95218,95218,95217,95217
BTCEUR,20250910,070000,95214,95214,95170,95170
BTCEUR,20250910,070100,95168,95170,95146,95146
BTCEUR,20250910,070200,95144,95150,95136,95136
BTCEUR,20250910,070300,95132,95132,95080,95094
BTCEUR,20250910,070400,95092,95092,95076,95088
BTCEUR,20250910,070500,95092,95094,95082,95082
BTCEUR,20250910,070600,95080,95080,95078,95080
BTCEUR,20250910,070700,95081,95168,95081,95168
BTCEUR,20250910,070800,95171,95180,95169,95169
BTCEUR,20250910,070900,95168,95168,95096,95096
BTCEUR,20250910,071000,95092,95109,95092,95109
BTCEUR,20250910,071100,95118,95150,95118,95150
BTCEUR,20250910,071200,95152,95161,95152,95156
BTCEUR,20250910,071300,95159,95190,95159,95190
BTCEUR,20250910,071400,95206,95208,95206,95208
BTCEUR,20250910,071500,95210,95220,95210,95218
BTCEUR,20250910,071600,95212,95212,95150,95150
BTCEUR,20250910,071700,95152,95155,95135,95146
BTCEUR,20250910,071800,95151,95162,95151,95153
BTCEUR,20250910,071900,95138,95138,95138,95138
BTCEUR,20250910,072000,95144,95144,95133,95142
BTCEUR,20250910,072100,95150,95178,95150,95178
BTCEUR,20250910,072200,95186,95208,95186,95197
BTCEUR,20250910,072300,95200,95216,95187,95187
BTCEUR,20250910,072400,95192,95252,95192,95250
BTCEUR,20250910,072500,95244,95244,95218,95218
BTCEUR,20250910,072600,95222,95225,95221,95221
BTCEUR,20250910,072700,95222,95222,95210,95210
BTCEUR,20250910,072800,95194,95212,95188,95212
BTCEUR,20250910,072900,95222,95254,95222,95254
BTCEUR,20250910,073000,95256,95257,95244,95246
BTCEUR,20250910,073100,95247,95262,95247,95251
BTCEUR,20250910,073200,95247,95247,95237,95245
BTCEUR,20250910,073300,95245,95245,95235,95235
BTCEUR,20250910,073400,95228,95232,95199,95199
BTCEUR,20250910,073500,95194,95217,95194,95217
BTCEUR,20250910,073600,95227,95233,95226,95226
BTCEUR,20250910,073700,95224,95241,95224,95236
BTCEUR,20250910,073800,95238,95238,95238,95238
BTCEUR,20250910,073900,95239,95274,95239,95274
BTCEUR,20250910,074000,95276,95280,95274,95280
BTCEUR,20250910,074100,95281,95288,95281,95288
BTCEUR,20250910,074200,95292,95306,95292,95304
BTCEUR,20250910,074300,95304,95306,95304,95306
BTCEUR,20250910,074400,95307,95308,95307,95308
BTCEUR,20250910,074500,95310,95311,95310,95311
BTCEUR,20250910,074600,95314,95320,95314,95320
BTCEUR,20250910,074700,95321,95328,95321,95328
BTCEUR,20250910,074800,95329,95332,95306,95306
BTCEUR,20250910,074900,95304,95328,95302,95328
BTCEUR,20250910,075000,95332,95338,95332,95336
BTCEUR,20250910,075100,95334,95360,95330,95330
BTCEUR,20250910,075200,95320,95320,95304,95304
BTCEUR,20250910,075300,95294,95298,95248,95252
BTCEUR,20250910,075400,95254,95269,95200,95200
BTCEUR,20250910,075500,95206,95206,95126,95149
BTCEUR,20250910,075600,95144,95179,95132,95179
BTCEUR,20250910,075700,95190,95202,95188,95194
BTCEUR,20250910,075800,95202,95246,95202,95246
BTCEUR,20250910,075900,95253,95266,95250,95250
BTCEUR,20250910,080000,95245,95262,95234,95262
BTCEUR,20250910,080100,95264,95266,95245,95250
BTCEUR,20250910,080200,95252,95259,95243,95248
BTCEUR,20250910,080300,95251,95258,95251,95254
BTCEUR,20250910,080400,95258,95271,95258,95266
BTCEUR,20250910,080500,95267,95269,95260,95266
BTCEUR,20250910,080600,95270,95274,95184,95190
BTCEUR,20250910,080700,95186,95186,95147,95147
BTCEUR,20250910,080800,95144,95165,95126,95165
BTCEUR,20250910,080900,95170,95182,95169,95182
BTCEUR,20250910,081000,95180,95180,95130,95130
BTCEUR,20250910,081100,95126,95126,95092,95100
BTCEUR,20250910,081200,95104,95120,95088,95094
BTCEUR,20250910,081300,95100,95114,95100,95109
BTCEUR,20250910,081400,95108,95108,95100,95105
BTCEUR,20250910,081500,95107,95184,95107,95184
BTCEUR,20250910,081600,95178,95202,95162,95202
BTCEUR,20250910,081700,95204,95224,95203,95222
BTCEUR,20250910,081800,95221,95224,95216,95224
BTCEUR,20250910,081900,95227,95249,95227,95249
BTCEUR,20250910,082000,95244,95244,95223,95223
BTCEUR,20250910,082100,95220,95220,95192,95192
BTCEUR,20250910,082200,95195,95249,95195,95243
BTCEUR,20250910,082300,95242,95246,95223,95223
BTCEUR,20250910,082400,95224,95225,95198,95212
BTCEUR,20250910,082500,95214,95220,95206,95218
BTCEUR,20250910,082600,95220,95220,95201,95214
BTCEUR,20250910,082700,95213,95236,95213,95236
BTCEUR,20250910,082800,95237,95286,95237,95286
BTCEUR,20250910,082900,95289,95315,95288,95315
BTCEUR,20250910,083000,95316,95411,95315,95393
BTCEUR,20250910,083100,95382,95432,95374,95410
BTCEUR,20250910,083200,95408,95412,95376,95376
BTCEUR,20250910,083300,95377,95418,95377,95385
BTCEUR,20250910,083400,95382,95414,95382,95414
BTCEUR,20250910,083500,95412,95414,95370,95370
BTCEUR,20250910,083600,95375,95390,95375,95390
BTCEUR,20250910,083700,95391,95400,95368,95400
BTCEUR,20250910,083800,95402,95464,95402,95463
BTCEUR,20250910,083900,95460,95477,95454,95477
BTCEUR,20250910,084000,95487,95488,95478,95488
BTCEUR,20250910,084100,95490,95497,95490,95497
BTCEUR,20250910,084200,95498,95514,95498,95514
BTCEUR,20250910,084300,95515,95591,95515,95591
BTCEUR,20250910,084400,95596,95596,95534,95534
BTCEUR,20250910,084500,95536,95536,95477,95481
BTCEUR,20250910,084600,95486,95543,95486,95532
BTCEUR,20250910,084700,95534,95544,95534,95538
BTCEUR,20250910,084800,95539,95543,95528,95541
BTCEUR,20250910,084900,95542,95542,95532,95540
BTCEUR,20250910,085000,95542,95544,95531,95531
BTCEUR,20250910,085100,95530,95530,95503,95512
BTCEUR,20250910,085200,95511,95514,95501,95503
BTCEUR,20250910,085300,95504,95505,95496,95496
BTCEUR,20250910,085400,95494,95500,95481,95500
BTCEUR,20250910,085500,95525,95566,95520,95520
BTCEUR,20250910,085600,95521,95526,95469,95486
BTCEUR,20250910,085700,95484,95488,95474,95488
BTCEUR,20250910,085800,95489,95524,95489,95518
BTCEUR,20250910,085900,95519,95532,95504,95504
BTCEUR,20250910,090000,95503,95568,95500,95552
BTCEUR,20250910,090100,95548,95560,95538,95545
BTCEUR,20250910,090200,95562,95636,95562,95629
BTCEUR,20250910,090300,95636,95656,95636,95636
BTCEUR,20250910,090400,95624,95624,95580,95580
BTCEUR,20250910,090500,95574,95592,95564,95570
BTCEUR,20250910,090600,95568,95568,95561,95562
BTCEUR,20250910,090700,95568,95606,95568,95596
BTCEUR,20250910,090800,95595,95595,95578,95587
BTCEUR,20250910,090900,95584,95587,95576,95580
BTCEUR,20250910,091000,95582,95654,95582,95654
BTCEUR,20250910,091100,95652,95652,95636,95641
BTCEUR,20250910,091200,95642,95642,95636,95640
BTCEUR,20250910,091300,95641,95652,95607,95607
BTCEUR,20250910,091400,95608,95652,95608,95643
BTCEUR,20250910,091500,95641,95652,95641,95650
BTCEUR,20250910,091600,95646,95649,95620,95620
BTCEUR,20250910,091700,95618,95629,95618,95629
BTCEUR,20250910,091800,95630,95642,95597,95597
BTCEUR,20250910,091900,95599,95613,95583,95613
BTCEUR,20250910,092000,95619,95657,95618,95646
BTCEUR,20250910,092100,95647,95662,95642,95644
BTCEUR,20250910,092200,95646,95687,95646,95686
BTCEUR,20250910,092300,95687,95706,95687,95706
BTCEUR,20250910,092400,95707,95724,95707,95713
BTCEUR,20250910,092500,95714,95734,95714,95723
BTCEUR,20250910,092600,95722,95722,95685,95685
BTCEUR,20250910,092700,95684,95708,95678,95686
BTCEUR,20250910,092800,95687,95752,95686,95752
BTCEUR,20250910,092900,95770,95810,95762,95810
BTCEUR,20250910,093000,95811,95912,95810,95898
BTCEUR,20250910,093100,95885,95915,95864,95874
BTCEUR,20250910,093200,95868,95868,95826,95840
BTCEUR,20250910,093300,95865,95902,95836,95836
BTCEUR,20250910,093400,95828,95836,95790,95796
BTCEUR,20250910,093500,95793,95798,95781,95798
BTCEUR,20250910,093600,95799,95837,95799,95820
BTCEUR,20250910,093700,95819,95829,95778,95778
BTCEUR,20250910,093800,95779,95792,95776,95787
BTCEUR,20250910,093900,95778,95778,95752,95756
BTCEUR,20250910,094000,95752,95758,95747,95747
BTCEUR,20250910,094100,95750,95774,95750,95774
BTCEUR,20250910,094200,95790,95804,95790,95792
BTCEUR,20250910,094300,95797,95808,95797,95808
BTCEUR,20250910,094400,95809,95814,95809,95814
BTCEUR,20250910,094500,95816,95884,95812,95881
BTCEUR,20250910,094600,95878,95896,95878,95893
BTCEUR,20250910,094700,95894,95906,95894,95903
BTCEUR,20250910,094800,95902,95902,95866,95866
BTCEUR,20250910,094900,95864,95869,95862,95869
BTCEUR,20250910,095000,95871,95934,95871,95934
BTCEUR,20250910,095100,95940,96034,95940,95967
BTCEUR,20250910,095200,95970,96010,95970,96008
BTCEUR,20250910,095300,96014,96036,96012,96020
BTCEUR,20250910,095400,96022,96086,96022,96086
BTCEUR,20250910,095500,96088,96138,96087,96138
BTCEUR,20250910,095600,96142,96161,96132,96132
BTCEUR,20250910,095700,96118,96124,96081,96095
BTCEUR,20250910,095800,96100,96141,96082,96110
BTCEUR,20250910,095900,96107,96144,96107,96126
BTCEUR,20250910,100000,96128,96146,96128,96146
BTCEUR,20250910,100100,96148,96220,96131,96131
BTCEUR,20250910,100200,96125,96164,96120,96120
BTCEUR,20250910,100300,96118,96120,96096,96102
BTCEUR,20250910,100400,96104,96128,96104,96128
BTCEUR,20250910,100500,96132,96147,96129,96129
BTCEUR,20250910,100600,96130,96184,96130,96184
BTCEUR,20250910,100700,96190,96215,96187,96215
BTCEUR,20250910,100800,96220,96226,96212,96216
BTCEUR,20250910,100900,96213,96213,96164,96164
BTCEUR,20250910,101000,96168,96228,96168,96226
BTCEUR,20250910,101100,96228,96264,96227,96264
BTCEUR,20250910,101200,96266,96274,96259,96274
BTCEUR,20250910,101300,96296,96397,96296,96332
BTCEUR,20250910,101400,96329,96348,96321,96324
BTCEUR,20250910,101500,96330,96359,96330,96359
BTCEUR,20250910,101600,96370,96400,96355,96355
BTCEUR,20250910,101700,96354,96361,96350,96350
BTCEUR,20250910,101800,96344,96344,96284,96292
BTCEUR,20250910,101900,96294,96317,96282,96294
BTCEUR,20250910,102000,96300,96344,96291,96344
BTCEUR,20250910,102100,96345,96402,96345,96359
BTCEUR,20250910,102200,96354,96354,96308,96310
BTCEUR,20250910,102300,96311,96312,96267,96267
BTCEUR,20250910,102400,96266,96294,96252,96292
BTCEUR,20250910,102500,96301,96364,96301,96364
BTCEUR,20250910,102600,96353,96402,96348,96402
BTCEUR,20250910,102700,96417,96417,96384,96400
BTCEUR,20250910,102800,96398,96398,96360,96360
BTCEUR,20250910,102900,96358,96366,96352,96366
BTCEUR,20250910,103000,96369,96369,96336,96346
BTCEUR,20250910,103100,96345,96345,96328,96338
BTCEUR,20250910,103200,96343,96350,96338,96338
BTCEUR,20250910,103300,96339,96339,96311,96311
BTCEUR,20250910,103400,96310,96310,96260,96260
BTCEUR,20250910,103500,96256,96256,96240,96242
BTCEUR,20250910,103600,96244,96246,96220,96228
BTCEUR,20250910,103700,96232,96236,96226,96226
BTCEUR,20250910,103800,96226,96251,96226,96251
BTCEUR,20250910,103900,96254,96263,96254,96263
BTCEUR,20250910,104000,96268,96301,96250,96301
BTCEUR,20250910,104100,96302,96334,96301,96330
BTCEUR,20250910,104200,96328,96328,96258,96258
BTCEUR,20250910,104300,96256,96256,96220,96227
BTCEUR,20250910,104400,96218,96218,96206,96218
BTCEUR,20250910,104500,96220,96234,96220,96220
BTCEUR,20250910,104600,96203,96205,96198,96202
BTCEUR,20250910,104700,96201,96213,96200,96213
BTCEUR,20250910,104800,96212,96213,96210,96212
BTCEUR,20250910,104900,96211,96211,96163,96166
BTCEUR,20250910,105000,96170,96192,96170,96176
BTCEUR,20250910,105100,96166,96178,96156,96156
BTCEUR,20250910,105200,96154,96154,96086,96086
BTCEUR,20250910,105300,96083,96083,96020,96020
BTCEUR,20250910,105400,96010,96036,96010,96036
BTCEUR,20250910,105500,96035,96035,96006,96006
BTCEUR,20250910,105600,96007,96022,96007,96022
BTCEUR,20250910,105700,96024,96045,96024,96045
BTCEUR,20250910,105800,96053,96066,96053,96056
BTCEUR,20250910,105900,96053,96054,96042,96043
BTCEUR,20250910,110000,96042,96043,96017,96017
BTCEUR,20250910,110100,96018,96037,96018,96030
BTCEUR,20250910,110200,96029,96031,96008,96008
BTCEUR,20250910,110300,96006,96006,95983,95983
BTCEUR,20250910,110400,95986,96002,95986,95995
BTCEUR,20250910,110500,95992,95992,95948,95948
BTCEUR,20250910,110600,95936,95936,95888,95888
BTCEUR,20250910,110700,95894,95910,95864,95864
BTCEUR,20250910,110800,95858,95858,95764,95772
BTCEUR,20250910,110900,95805,95850,95805,95830
BTCEUR,20250910,111000,95816,95834,95781,95812
BTCEUR,20250910,111100,95806,95821,95801,95821
BTCEUR,20250910,111200,95826,95838,95822,95834
BTCEUR,20250910,111300,95836,95851,95836,95851
BTCEUR,20250910,111400,95848,95848,95829,95829
BTCEUR,20250910,111500,95834,95844,95828,95834
BTCEUR,20250910,111600,95835,95840,95800,95800
BTCEUR,20250910,111700,95790,95813,95785,95806
BTCEUR,20250910,111800,95807,95815,95807,95808
BTCEUR,20250910,111900,95810,95827,95810,95827
BTCEUR,20250910,112000,95834,95852,95834,95852
BTCEUR,20250910,112100,95857,95870,95846,95870
BTCEUR,20250910,112200,95871,95900,95869,95897
BTCEUR,20250910,112300,95896,95958,95894,95958
BTCEUR,20250910,112400,95960,95999,95945,95945
BTCEUR,20250910,112500,95942,95942,95924,95929
BTCEUR,20250910,112600,95933,95968,95933,95968
BTCEUR,20250910,112700,95976,95994,95972,95972
BTCEUR,20250910,112800,95966,95966,95924,95924
BTCEUR,20250910,112900,95917,95924,95896,95897
BTCEUR,20250910,113000,95905,95930,95905,95916
BTCEUR,20250910,113100,95920,95934,95914,95914
BTCEUR,20250910,113200,95917,95925,95911,95925
BTCEUR,20250910,113300,95926,95934,95910,95910
BTCEUR,20250910,113400,95909,95936,95902,95936
BTCEUR,20250910,113500,95938,95971,95938,95963
BTCEUR,20250910,113600,95960,95966,95960,95965
BTCEUR,20250910,113700,95964,95964,95912,95912
BTCEUR,20250910,113800,95913,95920,95892,95920
BTCEUR,20250910,113900,95927,95930,95909,95909
BTCEUR,20250910,114000,95908,95918,95908,95915
BTCEUR,20250910,114100,95916,95932,95916,95932
BTCEUR,20250910,114200,95933,95933,95904,95906
BTCEUR,20250910,114300,95907,95907,95847,95847
BTCEUR,20250910,114400,95846,95846,95826,95826
BTCEUR,20250910,114500,95824,95824,95808,95808
BTCEUR,20250910,114600,95806,95806,95800,95800
BTCEUR,20250910,114700,95799,95800,95792,95800
BTCEUR,20250910,114800,95808,95835,95808,95833
BTCEUR,20250910,114900,95832,95857,95828,95856
BTCEUR,20250910,115000,95855,95863,95852,95852
BTCEUR,20250910,115100,95850,95850,95840,95840
BTCEUR,20250910,115200,95841,95841,95776,95776
BTCEUR,20250910,115300,95774,95797,95753,95797
BTCEUR,20250910,115400,95798,95803,95772,95772
BTCEUR,20250910,115500,95769,95772,95759,95759
BTCEUR,20250910,115600,95758,95802,95757,95802
BTCEUR,20250910,115700,95806,95832,95806,95831
BTCEUR,20250910,115800,95830,95830,95827,95827
BTCEUR,20250910,115900,95828,95830,95803,95808
BTCEUR,20250910,120000,95816,95829,95816,95829
BTCEUR,20250910,120100,95827,95827,95815,95815
BTCEUR,20250910,120200,95814,95815,95788,95788
BTCEUR,20250910,120300,95789,95810,95789,95810
BTCEUR,20250910,120400,95814,95818,95806,95818
BTCEUR,20250910,120500,95827,95833,95825,95828
BTCEUR,20250910,120600,95843,95860,95843,95860
BTCEUR,20250910,120700,95866,95929,95866,95929
BTCEUR,20250910,120800,95932,95957,95932,95957
BTCEUR,20250910,120900,95956,95956,95890,95890
BTCEUR,20250910,121000,95886,95901,95881,95885
BTCEUR,20250910,121100,95884,95884,95863,95863
BTCEUR,20250910,121200,95860,95890,95860,95890
BTCEUR,20250910,121300,95891,95894,95874,95874
BTCEUR,20250910,121400,95873,95992,95872,95987
BTCEUR,20250910,121500,95980,95980,95920,95920
BTCEUR,20250910,121600,95917,95917,95877,95877
BTCEUR,20250910,121700,95874,95874,95858,95865
BTCEUR,20250910,121800,95866,95866,95850,95852
BTCEUR,20250910,121900,95854,95858,95824,95824
BTCEUR,20250910,122000,95826,95855,95826,95855
BTCEUR,20250910,122100,95858,95866,95854,95866
BTCEUR,20250910,122200,95865,95865,95850,95850
BTCEUR,20250910,122300,95849,95852,95848,95852
BTCEUR,20250910,122400,95859,95910,95859,95910
BTCEUR,20250910,122500,95913,95939,95913,95939
BTCEUR,20250910,122600,95944,95961,95944,95961
BTCEUR,20250910,122700,95960,95965,95959,95965
BTCEUR,20250910,122800,95970,95972,95956,95958
BTCEUR,20250910,122900,95968,96006,95968,96006
BTCEUR,20250910,123000,96004,96042,96004,96042
BTCEUR,20250910,123100,96049,96056,96044,96052
BTCEUR,20250910,123200,96048,96058,96047,96058
BTCEUR,20250910,123300,96059,96060,96036,96038
BTCEUR,20250910,123400,96036,96036,96022,96022
BTCEUR,20250910,123500,96017,96026,96017,96018
BTCEUR,20250910,123600,96016,96024,96016,96024
BTCEUR,20250910,123700,96038,96054,96038,96052
BTCEUR,20250910,123800,96051,96056,96046,96056
BTCEUR,20250910,123900,96057,96076,96037,96037
BTCEUR,20250910,124000,96031,96031,96024,96024
BTCEUR,20250910,124100,96026,96028,96024,96024
BTCEUR,20250910,124200,96024,96024,96016,96016
BTCEUR,20250910,124300,96024,96028,96024,96027
BTCEUR,20250910,124400,96019,96019,95994,95994
BTCEUR,20250910,124500,95993,96008,95993,96008
BTCEUR,20250910,124600,96007,96010,96000,96000
BTCEUR,20250910,124700,95990,95990,95959,95960
BTCEUR,20250910,124800,95961,95979,95961,95979
BTCEUR,20250910,124900,95980,95988,95980,95984
BTCEUR,20250910,125000,95986,95988,95972,95972
BTCEUR,20250910,125100,95970,95970,95964,95964
BTCEUR,20250910,125200,95964,95964,95964,95964
BTCEUR,20250910,125300,95964,95964,95960,95960
BTCEUR,20250910,125400,95958,95958,95958,95958
BTCEUR,20250910,125500,95959,95961,95946,95946
BTCEUR,20250910,125600,95944,95974,95944,95956
BTCEUR,20250910,125700,95954,95954,95928,95928
BTCEUR,20250910,125800,95926,95926,95924,95924
BTCEUR,20250910,125900,95922,95929,95922,95928
BTCEUR,20250910,130000,95934,95936,95933,95933
BTCEUR,20250910,130100,95932,95940,95932,95934
BTCEUR,20250910,130200,95936,95988,95936,95988
BTCEUR,20250910,130300,95991,96002,95991,96000
BTCEUR,20250910,130400,95992,95992,95974,95974
BTCEUR,20250910,130500,95976,95980,95946,95952
BTCEUR,20250910,130600,95958,95964,95948,95964
BTCEUR,20250910,130700,95967,95990,95954,95954
BTCEUR,20250910,130800,95948,95965,95945,95962
BTCEUR,20250910,130900,95961,95961,95940,95946
BTCEUR,20250910,131000,95945,95945,95934,95938
BTCEUR,20250910,131100,95944,95964,95944,95962
BTCEUR,20250910,131200,95961,95970,95960,95970
BTCEUR,20250910,131300,95976,95980,95973,95980
BTCEUR,20250910,131400,95988,95992,95970,95992
BTCEUR,20250910,131500,95994,96006,95994,96006
BTCEUR,20250910,131600,96007,96007,96000,96000
BTCEUR,20250910,131700,95996,95996,95984,95985
BTCEUR,20250910,131800,95988,96002,95981,95981
BTCEUR,20250910,131900,95979,95979,95962,95962
BTCEUR,20250910,132000,95964,95984,95964,95984
BTCEUR,20250910,132100,95987,96035,95987,96035
BTCEUR,20250910,132200,96032,96032,95974,95974
BTCEUR,20250910,132300,95972,95972,95938,95938
BTCEUR,20250910,132400,95940,95962,95940,95960
BTCEUR,20250910,132500,95962,95974,95954,95958
BTCEUR,20250910,132600,95959,95967,95959,95964
BTCEUR,20250910,132700,95962,95963,95947,95947
BTCEUR,20250910,132800,95946,95946,95943,95943
BTCEUR,20250910,132900,95942,95974,95935,95974
BTCEUR,20250910,133000,95980,95988,95978,95978
BTCEUR,20250910,133100,95976,95976,95952,95952
BTCEUR,20250910,133200,95950,95960,95949,95958
BTCEUR,20250910,133300,95954,95954,95947,95951
BTCEUR,20250910,133400,95949,95949,95944,95948
BTCEUR,20250910,133500,95956,95972,95956,95964
BTCEUR,20250910,133600,95956,95956,95933,95942
BTCEUR,20250910,133700,95943,95969,95932,95969
BTCEUR,20250910,133800,95968,95968,95947,95947
BTCEUR,20250910,133900,95945,95945,95918,95924
BTCEUR,20250910,134000,95926,95946,95926,95946
BTCEUR,20250910,134100,95944,95954,95938,95954
BTCEUR,20250910,134200,95955,95960,95901,95913
BTCEUR,20250910,134300,95911,95946,95860,95946
BTCEUR,20250910,134400,95951,95953,95900,95900
BTCEUR,20250910,134500,95902,95918,95902,95906
BTCEUR,20250910,134600,95907,95935,95907,95935
BTCEUR,20250910,134700,95940,95940,95914,95916
BTCEUR,20250910,134800,95913,95941,95913,95941
BTCEUR,20250910,134900,95940,95949,95933,95933
BTCEUR,20250910,135000,95934,95940,95926,95926
BTCEUR,20250910,135100,95924,95924,95910,95913
BTCEUR,20250910,135200,95915,95915,95895,95897
BTCEUR,20250910,135300,95904,95920,95900,95902
BTCEUR,20250910,135400,95900,95900,95885,95885
BTCEUR,20250910,135500,95879,95879,95874,95876
BTCEUR,20250910,135600,95880,95890,95880,95890
BTCEUR,20250910,135700,95888,95908,95888,95906
BTCEUR,20250910,135800,95904,95910,95901,95908
BTCEUR,20250910,135900,95906,95918,95906,95918
BTCEUR,20250910,140000,95917,95918,95910,95918
BTCEUR,20250910,140100,95920,95938,95920,95928
BTCEUR,20250910,140200,95924,95952,95920,95950
BTCEUR,20250910,140300,95949,95949,95920,95920
BTCEUR,20250910,140400,95922,95966,95922,95966
BTCEUR,20250910,140500,95965,95980,95965,95979
BTCEUR,20250910,140600,95978,95984,95973,95983
BTCEUR,20250910,140700,95982,95982,95958,95960
BTCEUR,20250910,140800,95954,95954,95926,95926
BTCEUR,20250910,140900,95928,95960,95928,95948
BTCEUR,20250910,141000,95940,95989,95932,95989
BTCEUR,20250910,141100,95990,96034,95990,96026
BTCEUR,20250910,141200,96022,96022,95960,95964
BTCEUR,20250910,141300,95960,95960,95946,95959
BTCEUR,20250910,141400,95962,96089,95962,96084
BTCEUR,20250910,141500,96083,96104,96074,96081
BTCEUR,20250910,141600,96082,96082,96038,96038
BTCEUR,20250910,141700,96045,96110,96045,96106
BTCEUR,20250910,141800,96094,96163,96079,96163
BTCEUR,20250910,141900,96174,96294,96174,96274
BTCEUR,20250910,142000,96264,96283,96226,96283
BTCEUR,20250910,142100,96284,96298,96259,96272
BTCEUR,20250910,142200,96268,96317,96264,96295
BTCEUR,20250910,142300,96296,96305,96289,96289
BTCEUR,20250910,142400,96291,96372,96291,96364
BTCEUR,20250910,142500,96366,96366,96314,96314
BTCEUR,20250910,142600,96302,96302,96238,96238
BTCEUR,20250910,142700,96234,96296,96234,96293
BTCEUR,20250910,142800,96297,96310,96278,96278
BTCEUR,20250910,142900,96277,96286,96264,96277
BTCEUR,20250910,143000,96270,96270,96224,96244
BTCEUR,20250910,143100,96241,96772,96128,96666
BTCEUR,20250910,143200,96679,96832,96427,96621
BTCEUR,20250910,143300,96624,96706,96498,96698
BTCEUR,20250910,143400,96650,96776,96622,96750
BTCEUR,20250910,143500,96751,96751,96684,96684
BTCEUR,20250910,143600,96678,96854,96665,96817
BTCEUR,20250910,143700,96804,96880,96786,96786
BTCEUR,20250910,143800,96788,96825,96724,96724
BTCEUR,20250910,143900,96680,96700,96646,96700
BTCEUR,20250910,144000,96699,96699,96524,96524
BTCEUR,20250910,144100,96514,96674,96514,96609
BTCEUR,20250910,144200,96607,96676,96607,96648
BTCEUR,20250910,144300,96656,96709,96648,96689
BTCEUR,20250910,144400,96685,96718,96683,96690
BTCEUR,20250910,144500,96696,96717,96696,96700
BTCEUR,20250910,144600,96706,96742,96676,96676
BTCEUR,20250910,144700,96673,96673,96592,96592
BTCEUR,20250910,144800,96590,96666,96572,96642
BTCEUR,20250910,144900,96644,96672,96644,96660
BTCEUR,20250910,145000,96658,96658,96516,96516
BTCEUR,20250910,145100,96502,96634,96498,96634
BTCEUR,20250910,145200,96631,96631,96568,96612
BTCEUR,20250910,145300,96622,96729,96622,96729
BTCEUR,20250910,145400,96728,96768,96728,96759
BTCEUR,20250910,145500,96760,96766,96743,96743
BTCEUR,20250910,145600,96740,96786,96736,96756
BTCEUR,20250910,145700,96752,96759,96698,96716
BTCEUR,20250910,145800,96718,96782,96716,96772
BTCEUR,20250910,145900,96768,96784,96764,96776
BTCEUR,20250910,150000,96775,96911,96774,96911
BTCEUR,20250910,150100,96908,97124,96908,96935
BTCEUR,20250910,150200,96916,97106,96914,97028
BTCEUR,20250910,150300,97004,97046,96926,97032
BTCEUR,20250910,150400,97042,97074,97030,97030
BTCEUR,20250910,150500,97018,97035,97006,97035
BTCEUR,20250910,150600,97034,97078,97030,97048
BTCEUR,20250910,150700,97038,97119,97024,97110
BTCEUR,20250910,150800,97095,97172,97085,97118
BTCEUR,20250910,150900,97104,97110,97068,97101
BTCEUR,20250910,151000,97098,97162,97096,97162
BTCEUR,20250910,151100,97160,97214,97160,97180
BTCEUR,20250910,151200,97172,97172,97074,97085
BTCEUR,20250910,151300,97091,97102,97050,97068
BTCEUR,20250910,151400,97074,97074,97016,97074
BTCEUR,20250910,151500,97073,97148,97073,97148
BTCEUR,20250910,151600,97146,97198,97140,97180
BTCEUR,20250910,151700,97171,97171,97066,97066
BTCEUR,20250910,151800,97069,97082,97047,97052
BTCEUR,20250910,151900,97060,97064,97004,97004
BTCEUR,20250910,152000,97002,97005,96970,96970
BTCEUR,20250910,152100,96966,97006,96961,96961
BTCEUR,20250910,152200,96958,96978,96958,96971
BTCEUR,20250910,152300,96966,96966,96886,96898
BTCEUR,20250910,152400,96903,96911,96856,96856
BTCEUR,20250910,152500,96853,96853,96817,96829
BTCEUR,20250910,152600,96843,96938,96843,96903
BTCEUR,20250910,152700,96902,96920,96897,96898
BTCEUR,20250910,152800,96897,96962,96892,96962
BTCEUR,20250910,152900,96960,96960,96916,96940
BTCEUR,20250910,153000,96946,96985,96946,96985
BTCEUR,20250910,153100,96988,96996,96881,96900
BTCEUR,20250910,153200,96891,96924,96804,96832
BTCEUR,20250910,153300,96839,96872,96756,96787
BTCEUR,20250910,153400,96818,96884,96818,96877
BTCEUR,20250910,153500,96871,96936,96862,96866
BTCEUR,20250910,153600,96862,96955,96851,96916
BTCEUR,20250910,153700,96880,96880,96742,96742
BTCEUR,20250910,153800,96736,96852,96736,96825
BTCEUR,20250910,153900,96826,96912,96826,96912
BTCEUR,20250910,154000,96900,96990,96894,96964
BTCEUR,20250910,154100,96974,97063,96974,97063
BTCEUR,20250910,154200,97064,97110,97063,97092
BTCEUR,20250910,154300,97078,97144,97078,97144
BTCEUR,20250910,154400,97156,97228,97156,97213
BTCEUR,20250910,154500,97199,97243,97199,97209
BTCEUR,20250910,154600,97216,97322,97216,97313
BTCEUR,20250910,154700,97287,97384,97261,97384
BTCEUR,20250910,154800,97370,97420,97370,97420
BTCEUR,20250910,154900,97414,97440,97410,97426
BTCEUR,20250910,155000,97416,97488,97414,97468
BTCEUR,20250910,155100,97456,97470,97346,97346
BTCEUR,20250910,155200,97339,97344,97270,97270
BTCEUR,20250910,155300,97242,97272,97184,97213
BTCEUR,20250910,155400,97222,97222,97124,97155
BTCEUR,20250910,155500,97156,97188,97068,97076
BTCEUR,20250910,155600,97078,97192,97078,97177
BTCEUR,20250910,155700,97170,97184,97170,97180
BTCEUR,20250910,155800,97175,97264,97173,97257
BTCEUR,20250910,155900,97245,97245,97207,97207
BTCEUR,20250910,160000,97206,97222,97206,97210
BTCEUR,20250910,160100,97208,97258,97208,97246
BTCEUR,20250910,160200,97249,97256,97235,97249
BTCEUR,20250910,160300,97254,97272,97252,97262
BTCEUR,20250910,160400,97263,97263,97139,97164
BTCEUR,20250910,160500,97176,97227,97176,97227
BTCEUR,20250910,160600,97231,97272,97231,97262
BTCEUR,20250910,160700,97264,97354,97264,97352
BTCEUR,20250910,160800,97340,97392,97337,97377
BTCEUR,20250910,160900,97364,97376,97308,97337
BTCEUR,20250910,161000,97350,97354,97289,97289
BTCEUR,20250910,161100,97296,97323,97265,97268
BTCEUR,20250910,161200,97262,97262,97178,97188
BTCEUR,20250910,161300,97190,97261,97190,97255
BTCEUR,20250910,161400,97254,97255,97216,97216
BTCEUR,20250910,161500,97211,97244,97210,97226
BTCEUR,20250910,161600,97223,97268,97221,97233
BTCEUR,20250910,161700,97236,97289,97221,97222
BTCEUR,20250910,161800,97229,97316,97229,97286
BTCEUR,20250910,161900,97282,97282,97204,97204
BTCEUR,20250910,162000,97203,97281,97195,97281
BTCEUR,20250910,162100,97290,97340,97290,97312
BTCEUR,20250910,162200,97313,97356,97310,97355
BTCEUR,20250910,162300,97349,97386,97342,97386
BTCEUR,20250910,162400,97388,97468,97388,97430
BTCEUR,20250910,162500,97424,97489,97398,97489
BTCEUR,20250910,162600,97491,97516,97490,97509
BTCEUR,20250910,162700,97506,97506,97460,97460
BTCEUR,20250910,162800,97460,97460,97460,97460
BTCEUR,20250910,162900,97460,97460,97351,97351
BTCEUR,20250910,163000,97328,97328,97314,97314
BTCEUR,20250910,163100,97314,97314,97314,97314
BTCEUR,20250910,163200,97314,97314,97314,97314
BTCEUR,20250910,163300,97314,97314,97314,97314
BTCEUR,20250910,163400,97319,97320,97319,97320
BTCEUR,20250910,163500,97320,97320,97320,97320
BTCEUR,20250910,163600,97320,97320,97320,97320
BTCEUR,20250910,163700,97320,97354,97286,97286
BTCEUR,20250910,163800,97284,97315,97284,97286
BTCEUR,20250910,163900,97281,97309,97246,97246
BTCEUR,20250910,164000,97233,97233,97195,97208
BTCEUR,20250910,164100,97211,97270,97211,97256
BTCEUR,20250910,164200,97248,97260,97216,97260
BTCEUR,20250910,164300,97262,97267,97238,97238
BTCEUR,20250910,164400,97237,97240,97210,97239
BTCEUR,20250910,164500,97238,97267,97238,97262
BTCEUR,20250910,164600,97268,97272,97200,97200
BTCEUR,20250910,164700,97202,97208,97150,97150
BTCEUR,20250910,164800,97149,97156,97110,97132
BTCEUR,20250910,164900,97134,97140,97098,97098
BTCEUR,20250910,165000,97102,97125,97102,97125
BTCEUR,20250910,165100,97125,97125,97125,97125
BTCEUR,20250910,165200,97125,97168,97125,97166
BTCEUR,20250910,165300,97156,97169,97142,97142
BTCEUR,20250910,165400,97144,97170,97144,97159
BTCEUR,20250910,165500,97160,97168,97054,97054
BTCEUR,20250910,165600,97056,97177,97056,97177
BTCEUR,20250910,165700,97164,97164,97094,97094
BTCEUR,20250910,165800,97092,97096,97060,97060
BTCEUR,20250910,165900,97059,97080,97055,97064
BTCEUR,20250910,170000,97066,97092,97066,97092
BTCEUR,20250910,170100,97098,97140,97098,97122
BTCEUR,20250910,170200,97124,97143,97100,97100
BTCEUR,20250910,170300,97088,97094,97067,97069
BTCEUR,20250910,170400,97077,97088,97058,97066
BTCEUR,20250910,170500,97072,97105,97072,97105
BTCEUR,20250910,170600,97120,97161,97120,97158
BTCEUR,20250910,170700,97160,97180,97160,97180
BTCEUR,20250910,170800,97181,97212,97174,97212
BTCEUR,20250910,170900,97231,97238,97194,97195
BTCEUR,20250910,171000,97196,97241,97196,97230
BTCEUR,20250910,171100,97231,97254,97231,97254
BTCEUR,20250910,171200,97257,97257,97200,97226
BTCEUR,20250910,171300,97228,97240,97216,97240
BTCEUR,20250910,171400,97238,97244,97225,97225
BTCEUR,20250910,171500,97220,97236,97219,97236
BTCEUR,20250910,171600,97242,97266,97242,97262
BTCEUR,20250910,171700,97260,97260,97153,97153
BTCEUR,20250910,171800,97166,97199,97166,97199
BTCEUR,20250910,171900,97210,97226,97210,97221
BTCEUR,20250910,172000,97219,97226,97118,97118
BTCEUR,20250910,172100,97121,97121,97059,97059
BTCEUR,20250910,172200,97058,97104,97058,97067
BTCEUR,20250910,172300,97064,97068,97022,97036
BTCEUR,20250910,172400,97040,97066,97040,97059
BTCEUR,20250910,172500,97052,97072,97047,97072
BTCEUR,20250910,172600,97073,97094,97064,97077
BTCEUR,20250910,172700,97072,97084,97067,97075
BTCEUR,20250910,172800,97066,97092,97060,97089
BTCEUR,20250910,172900,97092,97156,97092,97154
BTCEUR,20250910,173000,97150,97150,97120,97120
BTCEUR,20250910,173100,97122,97122,97047,97047
BTCEUR,20250910,173200,97044,97050,97010,97014
BTCEUR,20250910,173300,97007,97042,96991,97042
BTCEUR,20250910,173400,97043,97068,97043,97066
BTCEUR,20250910,173500,97065,97080,97027,97080
BTCEUR,20250910,173600,97082,97106,97082,97104
BTCEUR,20250910,173700,97107,97116,97093,97101
BTCEUR,20250910,173800,97094,97094,97052,97052
BTCEUR,20250910,173900,97051,97080,97051,97080
BTCEUR,20250910,174000,97084,97090,97075,97088
BTCEUR,20250910,174100,97084,97084,97070,97083
BTCEUR,20250910,174200,97084,97099,97082,97099
BTCEUR,20250910,174300,97102,97143,97102,97122
BTCEUR,20250910,174400,97128,97142,97128,97140
BTCEUR,20250910,174500,97137,97148,97136,97148
BTCEUR,20250910,174600,97150,97176,97150,97176
BTCEUR,20250910,174700,97177,97178,97100,97100
BTCEUR,20250910,174800,97102,97113,97084,97104
BTCEUR,20250910,174900,97124,97138,97110,97110
BTCEUR,20250910,175000,97098,97170,97098,97164
BTCEUR,20250910,175100,97162,97162,97145,97148
BTCEUR,20250910,175200,97150,97158,97150,97158
BTCEUR,20250910,175300,97156,97156,97118,97118
BTCEUR,20250910,175400,97116,97135,97116,97132
BTCEUR,20250910,175500,97135,97196,97135,97196
BTCEUR,20250910,175600,97202,97204,97174,97178
BTCEUR,20250910,175700,97172,97172,97160,97160
BTCEUR,20250910,175800,97159,97174,97157,97171
BTCEUR,20250910,175900,97170,97192,97170,97180
BTCEUR,20250910,180000,97179,97189,97161,97161
BTCEUR,20250910,180100,97152,97205,97152,97156
BTCEUR,20250910,180200,97158,97225,97158,97222
BTCEUR,20250910,180300,97214,97219,97192,97195
BTCEUR,20250910,180400,97178,97195,97168,97176
BTCEUR,20250910,180500,97182,97188,97162,97162
BTCEUR,20250910,180600,97156,97172,97156,97163
BTCEUR,20250910,180700,97162,97162,97136,97136
BTCEUR,20250910,180800,97138,97152,97128,97128
BTCEUR,20250910,180900,97122,97122,97082,97082
BTCEUR,20250910,181000,97079,97106,97079,97106
BTCEUR,20250910,181100,97110,97142,97110,97128
BTCEUR,20250910,181200,97114,97116,97084,97084
BTCEUR,20250910,181300,97081,97081,97070,97072
BTCEUR,20250910,181400,97068,97109,97068,97099
BTCEUR,20250910,181500,97098,97103,97093,97095
BTCEUR,20250910,181600,97098,97142,97098,97142
BTCEUR,20250910,181700,97141,97141,97105,97105
BTCEUR,20250910,181800,97104,97108,97084,97085
BTCEUR,20250910,181900,97090,97099,97090,97090
BTCEUR,20250910,182000,97087,97087,97035,97035
BTCEUR,20250910,182100,97030,97054,97030,97032
BTCEUR,20250910,182200,97016,97022,96998,97021
BTCEUR,20250910,182300,97031,97062,97031,97060
BTCEUR,20250910,182400,97058,97069,97056,97063
BTCEUR,20250910,182500,97066,97081,97056,97077
BTCEUR,20250910,182600,97076,97076,97008,97013
BTCEUR,20250910,182700,97012,97013,96994,97010
BTCEUR,20250910,182800,97009,97022,97009,97022
BTCEUR,20250910,182900,97027,97031,97020,97020
BTCEUR,20250910,183000,97024,97057,97024,97057
BTCEUR,20250910,183100,97058,97058,97050,97058
BTCEUR,20250910,183200,97061,97061,97022,97022
BTCEUR,20250910,183300,97021,97022,97003,97022
BTCEUR,20250910,183400,97018,97018,96993,97006
BTCEUR,20250910,183500,97012,97028,97012,97028
BTCEUR,20250910,183600,97031,97033,97000,97000
BTCEUR,20250910,183700,97003,97026,97003,97010
BTCEUR,20250910,183800,97007,97007,96978,97004
BTCEUR,20250910,183900,97014,97046,97002,97002
BTCEUR,20250910,184000,97009,97020,97005,97020
BTCEUR,20250910,184100,97018,97032,97018,97018
BTCEUR,20250910,184200,97016,97058,97016,97054
BTCEUR,20250910,184300,97050,97090,97050,97076
BTCEUR,20250910,184400,97069,97138,97064,97135
BTCEUR,20250910,184500,97122,97122,97094,97094
BTCEUR,20250910,184600,97090,97090,97046,97046
BTCEUR,20250910,184700,97039,97064,97034,97064
BTCEUR,20250910,184800,97066,97069,97061,97069
BTCEUR,20250910,184900,97071,97072,97051,97054
BTCEUR,20250910,185000,97052,97052,97036,97036
BTCEUR,20250910,185100,97038,97061,97038,97061
BTCEUR,20250910,185200,97060,97092,97038,97092
BTCEUR,20250910,185300,97096,97107,97089,97089
BTCEUR,20250910,185400,97090,97101,97081,97081
BTCEUR,20250910,185500,97080,97093,97077,97093
BTCEUR,20250910,185600,97078,97106,97072,97106
BTCEUR,20250910,185700,97125,97131,97125,97129
BTCEUR,20250910,185800,97142,97155,97136,97136
BTCEUR,20250910,185900,97135,97158,97135,97154
BTCEUR,20250910,190000,97150,97160,97150,97156
BTCEUR,20250910,190100,97157,97170,97157,97170
BTCEUR,20250910,190200,97174,97180,97158,97158
BTCEUR,20250910,190300,97157,97202,97157,97185
BTCEUR,20250910,190400,97184,97246,97184,97246
BTCEUR,20250910,190500,97244,97245,97238,97244
BTCEUR,20250910,190600,97243,97243,97220,97236
BTCEUR,20250910,190700,97240,97240,97216,97216
BTCEUR,20250910,190800,97212,97224,97206,97222
BTCEUR,20250910,190900,97221,97226,97212,97212
BTCEUR,20250910,191000,97210,97237,97210,97237
BTCEUR,20250910,191100,97241,97244,97241,97244
BTCEUR,20250910,191200,97246,97288,97246,97288
BTCEUR,20250910,191300,97284,97320,97284,97320
BTCEUR,20250910,191400,97321,97324,97320,97322
BTCEUR,20250910,191500,97319,97332,97316,97318
BTCEUR,20250910,191600,97321,97343,97321,97343
BTCEUR,20250910,191700,97344,97346,97338,97340
BTCEUR,20250910,191800,97342,97404,97342,97399
BTCEUR,20250910,191900,97394,97394,97362,97362
BTCEUR,20250910,192000,97361,97361,97292,97292
BTCEUR,20250910,192100,97284,97284,97184,97188
BTCEUR,20250910,192200,97192,97222,97192,97222
BTCEUR,20250910,192300,97221,97221,97200,97200
BTCEUR,20250910,192400,97194,97194,97144,97144
BTCEUR,20250910,192500,97145,97146,97126,97134
BTCEUR,20250910,192600,97132,97132,97112,97119
BTCEUR,20250910,192700,97118,97136,97098,97098
BTCEUR,20250910,192800,97090,97094,97070,97070
BTCEUR,20250910,192900,97062,97062,96964,96980
BTCEUR,20250910,193000,96993,97009,96938,96946
BTCEUR,20250910,193100,96942,96948,96898,96948
BTCEUR,20250910,193200,96949,96982,96946,96982
BTCEUR,20250910,193300,96983,96998,96970,96998
BTCEUR,20250910,193400,97002,97002,96948,96995
BTCEUR,20250910,193500,97000,97028,97000,97028
BTCEUR,20250910,193600,97026,97044,96982,96984
BTCEUR,20250910,193700,96990,97034,96990,97034
BTCEUR,20250910,193800,97038,97048,97035,97037
BTCEUR,20250910,193900,97033,97033,96979,96979
BTCEUR,20250910,194000,96975,96975,96961,96961
BTCEUR,20250910,194100,96958,96972,96948,96972
BTCEUR,20250910,194200,96975,97028,96975,97022
BTCEUR,20250910,194300,97018,97018,96982,96998
BTCEUR,20250910,194400,97008,97032,97008,97032
BTCEUR,20250910,194500,97053,97074,97053,97069
BTCEUR,20250910,194600,97064,97064,97042,97046
BTCEUR,20250910,194700,97042,97103,97042,97103
BTCEUR,20250910,194800,97106,97109,97084,97098
BTCEUR,20250910,194900,97100,97116,97088,97116
BTCEUR,20250910,195000,97113,97113,97103,97107
BTCEUR,20250910,195100,97108,97161,97108,97161
BTCEUR,20250910,195200,97166,97190,97166,97176
BTCEUR,20250910,195300,97172,97172,97146,97146
BTCEUR,20250910,195400,97144,97154,97134,97134
BTCEUR,20250910,195500,97126,97156,97126,97154
BTCEUR,20250910,195600,97148,97148,97130,97130
BTCEUR,20250910,195700,97126,97126,97118,97118
BTCEUR,20250910,195800,97112,97112,97100,97111
BTCEUR,20250910,195900,97122,97139,97122,97132
BTCEUR,20250910,200000,97126,97136,97119,97136
BTCEUR,20250910,200100,97133,97140,97112,97140
BTCEUR,20250910,200200,97138,97152,97136,97152
BTCEUR,20250910,200300,97160,97228,97160,97224
BTCEUR,20250910,200400,97222,97256,97216,97256
BTCEUR,20250910,200500,97262,97268,97248,97248
BTCEUR,20250910,200600,97240,97240,97212,97229
BTCEUR,20250910,200700,97226,97226,97178,97178
BTCEUR,20250910,200800,97176,97190,97176,97188
BTCEUR,20250910,200900,97186,97186,97146,97166
BTCEUR,20250910,201000,97159,97159,97132,97132
BTCEUR,20250910,201100,97125,97125,97088,97112
BTCEUR,20250910,201200,97110,97151,97110,97145
BTCEUR,20250910,201300,97140,97140,97131,97131
BTCEUR,20250910,201400,97124,97124,97110,97118
BTCEUR,20250910,201500,97128,97154,97128,97154
BTCEUR,20250910,201600,97157,97157,97108,97110
BTCEUR,20250910,201700,97112,97112,97069,97069
BTCEUR,20250910,201800,97068,97074,97052,97062
BTCEUR,20250910,201900,97067,97070,97028,97036
BTCEUR,20250910,202000,97034,97034,96982,96982
BTCEUR,20250910,202100,96980,96987,96963,96963
BTCEUR,20250910,202200,96942,96956,96924,96940
BTCEUR,20250910,202300,96951,97001,96951,97001
BTCEUR,20250910,202400,97007,97007,96972,96972
BTCEUR,20250910,202500,96969,96969,96928,96928
BTCEUR,20250910,202600,96924,96924,96852,96908
BTCEUR,20250910,202700,96916,96922,96838,96838
BTCEUR,20250910,202800,96834,96834,96776,96782
BTCEUR,20250910,202900,96786,96813,96786,96808
BTCEUR,20250910,203000,96804,96804,96799,96799
BTCEUR,20250910,203100,96800,96800,96780,96782
BTCEUR,20250910,203200,96784,96832,96784,96832
BTCEUR,20250910,203300,96840,96857,96837,96840
BTCEUR,20250910,203400,96838,96898,96835,96898
BTCEUR,20250910,203500,96901,96944,96901,96944
BTCEUR,20250910,203600,96947,96964,96894,96894
BTCEUR,20250910,203700,96892,96912,96890,96893
BTCEUR,20250910,203800,96888,96936,96879,96936
BTCEUR,20250910,203900,96939,96946,96935,96940
BTCEUR,20250910,204000,96938,96952,96934,96952
BTCEUR,20250910,204100,96953,96989,96953,96989
BTCEUR,20250910,204200,96996,96996,96924,96924
BTCEUR,20250910,204300,96932,96954,96932,96948
BTCEUR,20250910,204400,96956,96972,96956,96966
BTCEUR,20250910,204500,96959,96959,96936,96936
BTCEUR,20250910,204600,96930,96930,96910,96910
BTCEUR,20250910,204700,96906,96916,96898,96898
BTCEUR,20250910,204800,96900,96917,96900,96906
BTCEUR,20250910,204900,96907,96908,96876,96876
BTCEUR,20250910,205000,96869,96869,96854,96868
BTCEUR,20250910,205100,96876,96896,96869,96876
BTCEUR,20250910,205200,96878,96882,96856,96860
BTCEUR,20250910,205300,96856,96856,96838,96850
BTCEUR,20250910,205400,96851,96898,96851,96898
BTCEUR,20250910,205500,96906,96949,96906,96948
BTCEUR,20250910,205600,96950,97044,96950,97044
BTCEUR,20250910,205700,97062,97062,97032,97042
BTCEUR,20250910,205800,97038,97060,97030,97056
BTCEUR,20250910,205900,97055,97078,97055,97078
BTCEUR,20250910,210000,97079,97082,97038,97038
BTCEUR,20250910,210100,97024,97025,97008,97008
BTCEUR,20250910,210200,97007,97048,97006,97046
BTCEUR,20250910,210300,97044,97045,97015,97015
BTCEUR,20250910,210400,97013,97013,96988,96988
BTCEUR,20250910,210500,96984,96984,96967,96967
BTCEUR,20250910,210600,96945,96985,96939,96985
BTCEUR,20250910,210700,96988,96995,96964,96964
BTCEUR,20250910,210800,96966,96966,96966,96966
BTCEUR,20250910,210900,96966,96978,96966,96976
BTCEUR,20250910,211000,96979,96980,96972,96974
BTCEUR,20250910,211100,96976,96980,96976,96978
BTCEUR,20250910,211200,96978,96983,96978,96982
BTCEUR,20250910,211300,96978,96978,96914,96914
BTCEUR,20250910,211400,96910,96910,96874,96880
BTCEUR,20250910,211500,96884,96902,96864,96864
BTCEUR,20250910,211600,96859,96859,96816,96834
BTCEUR,20250910,211700,96840,96843,96812,96812
BTCEUR,20250910,211800,96809,96844,96809,96820
BTCEUR,20250910,211900,96816,96834,96805,96834
BTCEUR,20250910,212000,96835,96836,96824,96836
BTCEUR,20250910,212100,96840,96842,96812,96812
BTCEUR,20250910,212200,96809,96809,96776,96788
BTCEUR,20250910,212300,96790,96826,96790,96824
BTCEUR,20250910,212400,96822,96830,96814,96814
BTCEUR,20250910,212500,96818,96820,96798,96804
BTCEUR,20250910,212600,96800,96800,96766,96773
BTCEUR,20250910,212700,96778,96778,96748,96748
BTCEUR,20250910,212800,96750,96750,96717,96717
BTCEUR,20250910,212900,96716,96746,96712,96746
BTCEUR,20250910,213000,96748,96783,96746,96783
BTCEUR,20250910,213100,96786,96820,96786,96820
BTCEUR,20250910,213200,96831,96844,96831,96844
BTCEUR,20250910,213300,96852,96856,96848,96852
BTCEUR,20250910,213400,96853,96866,96852,96866
BTCEUR,20250910,213500,96873,96873,96823,96823
BTCEUR,20250910,213600,96806,96828,96803,96818
BTCEUR,20250910,213700,96815,96815,96759,96759
BTCEUR,20250910,213800,96760,96784,96760,96768
BTCEUR,20250910,213900,96764,96840,96764,96840
BTCEUR,20250910,214000,96849,96849,96810,96810
BTCEUR,20250910,214100,96804,96830,96786,96828
BTCEUR,20250910,214200,96826,96906,96826,96906
BTCEUR,20250910,214300,96916,96922,96916,96918
BTCEUR,20250910,214400,96914,96976,96914,96976
BTCEUR,20250910,214500,96980,97010,96980,97010
BTCEUR,20250910,214600,97012,97012,96965,96972
BTCEUR,20250910,214700,96974,96974,96947,96953
BTCEUR,20250910,214800,96951,96961,96935,96961
BTCEUR,20250910,214900,96964,96965,96948,96948
BTCEUR,20250910,215000,96950,96951,96945,96945
BTCEUR,20250910,215100,96947,96960,96939,96939
BTCEUR,20250910,215200,96938,96938,96902,96902
BTCEUR,20250910,215300,96906,96910,96906,96910
BTCEUR,20250910,215400,96913,96918,96913,96918
BTCEUR,20250910,215500,96923,96927,96880,96880
BTCEUR,20250910,215600,96875,96882,96869,96882
BTCEUR,20250910,215700,96888,96946,96888,96946
BTCEUR,20250910,215800,96953,96980,96953,96973
BTCEUR,20250910,215900,96971,97000,96971,97000
BTCEUR,20250910,220000,97010,97067,97002,97044
BTCEUR,20250910,220100,97043,97050,97035,97040
BTCEUR,20250910,220200,97042,97084,97035,97084
BTCEUR,20250910,220300,97085,97086,97069,97069
BTCEUR,20250910,220400,97062,97064,97054,97064
BTCEUR,20250910,220500,97064,97073,97064,97073
BTCEUR,20250910,220600,97072,97072,97052,97052
BTCEUR,20250910,220700,97056,97278,97056,97234
BTCEUR,20250910,220800,97218,97218,97164,97166
BTCEUR,20250910,220900,97178,97216,97178,97204
BTCEUR,20250910,221000,97192,97192,97160,97186
BTCEUR,20250910,221100,97182,97182,97096,97106
BTCEUR,20250910,221200,97105,97122,97103,97122
BTCEUR,20250910,221300,97130,97198,97130,97182
BTCEUR,20250910,221400,97178,97184,97178,97184
BTCEUR,20250910,221500,97185,97185,97144,97146
BTCEUR,20250910,221600,97152,97165,97152,97165
BTCEUR,20250910,221700,97170,97171,97160,97162
BTCEUR,20250910,221800,97158,97175,97158,97175
BTCEUR,20250910,221900,97184,97195,97184,97195
BTCEUR,20250910,222000,97194,97197,97191,97197
BTCEUR,20250910,222100,97202,97202,97176,97176
BTCEUR,20250910,222200,97175,97175,97146,97146
BTCEUR,20250910,222300,97140,97171,97128,97171
BTCEUR,20250910,222400,97178,97236,97178,97236
BTCEUR,20250910,222500,97240,97277,97240,97274
BTCEUR,20250910,222600,97276,97276,97249,97254
BTCEUR,20250910,222700,97253,97253,97218,97218
BTCEUR,20250910,222800,97213,97213,97205,97213
BTCEUR,20250910,222900,97220,97244,97220,97240
BTCEUR,20250910,223000,97239,97240,97228,97228
BTCEUR,20250910,223100,97227,97227,97222,97222
BTCEUR,20250910,223200,97228,97260,97228,97260
BTCEUR,20250910,223300,97257,97257,97212,97212
BTCEUR,20250910,223400,97206,97206,97194,97194
BTCEUR,20250910,223500,97189,97189,97163,97163
BTCEUR,20250910,223600,97159,97159,97149,97149
BTCEUR,20250910,223700,97144,97154,97144,97154
BTCEUR,20250910,223800,97170,97190,97170,97190
BTCEUR,20250910,223900,97193,97198,97193,97194
BTCEUR,20250910,224000,97190,97190,97188,97189
BTCEUR,20250910,224100,97193,97202,97193,97202
BTCEUR,20250910,224200,97210,97210,97210,97210
BTCEUR,20250910,224300,97206,97206,97186,97186
BTCEUR,20250910,224400,97182,97210,97182,97208
BTCEUR,20250910,224500,97207,97216,97207,97216
BTCEUR,20250910,224600,97220,97242,97220,97236
BTCEUR,20250910,224700,97228,97228,97214,97214
BTCEUR,20250910,224800,97214,97214,97214,97214
BTCEUR,20250910,224900,97186,97186,97167,97167
BTCEUR,20250910,225000,97164,97164,97132,97132
BTCEUR,20250910,225100,97130,97160,97128,97158
BTCEUR,20250910,225200,97160,97164,97156,97156
BTCEUR,20250910,225300,97155,97155,97104,97106
BTCEUR,20250910,225400,97110,97113,97110,97113
BTCEUR,20250910,225500,97115,97122,97114,97122
BTCEUR,20250910,225600,97123,97123,97120,97120
BTCEUR,20250910,225700,97121,97122,97121,97122
BTCEUR,20250910,225800,97123,97129,97123,97129
BTCEUR,20250910,225900,97130,97152,97130,97152
BTCEUR,20250910,230000,97148,97148,97090,97090
BTCEUR,20250910,230100,97082,97120,97056,97120
BTCEUR,20250910,230200,97134,97147,97134,97147
BTCEUR,20250910,230300,97148,97174,97148,97174
BTCEUR,20250910,230400,97182,97182,97181,97181
BTCEUR,20250910,230500,97176,97190,97174,97190
BTCEUR,20250910,230600,97192,97212,97192,97208
BTCEUR,20250910,230700,97206,97218,97204,97218
BTCEUR,20250910,230800,97222,97224,97220,97221
BTCEUR,20250910,230900,97221,97221,97221,97221
BTCEUR,20250910,231000,97232,97250,97232,97250
BTCEUR,20250910,231100,97250,97250,97250,97250
BTCEUR,20250910,231200,97254,97268,97254,97268
BTCEUR,20250910,231300,97270,97270,97266,97266
BTCEUR,20250910,231400,97266,97266,97266,97266
BTCEUR,20250910,231500,97241,97241,97194,97194
BTCEUR,20250910,231600,97192,97220,97188,97220
BTCEUR,20250910,231700,97222,97255,97222,97255
BTCEUR,20250910,231800,97254,97254,97244,97244
BTCEUR,20250910,231900,97246,97246,97228,97228
BTCEUR,20250910,232000,97222,97232,97222,97228
BTCEUR,20250910,232100,97224,97224,97206,97206
BTCEUR,20250910,232200,97212,97212,97211,97211
BTCEUR,20250910,232300,97210,97210,97202,97202
BTCEUR,20250910,232400,97200,97200,97194,97194
BTCEUR,20250910,232500,97190,97190,97187,97187
BTCEUR,20250910,232600,97187,97196,97187,97195
BTCEUR,20250910,232700,97195,97196,97195,97196
BTCEUR,20250910,232800,97198,97198,97198,97198
BTCEUR,20250910,232900,97200,97200,97194,97194
BTCEUR,20250910,233000,97192,97192,97184,97184
BTCEUR,20250910,233100,97166,97166,97166,97166
BTCEUR,20250910,233200,97167,97224,97167,97224
BTCEUR,20250910,233300,97228,97231,97205,97205
BTCEUR,20250910,233400,97199,97200,97199,97200
BTCEUR,20250910,233500,97200,97200,97165,97165
BTCEUR,20250910,233600,97162,97239,97162,97239
BTCEUR,20250910,233700,97242,97250,97242,97250
BTCEUR,20250910,233800,97255,97260,97250,97251
BTCEUR,20250910,233900,97255,97261,97196,97212
BTCEUR,20250910,234000,97214,97214,97190,97190
BTCEUR,20250910,234100,97196,97225,97196,97220
BTCEUR,20250910,234200,97218,97230,97212,97230
BTCEUR,20250910,234300,97240,97262,97240,97261
BTCEUR,20250910,234400,97262,97268,97262,97268
BTCEUR,20250910,234500,97268,97274,97260,97260
BTCEUR,20250910,234600,97260,97260,97260,97260
BTCEUR,20250910,234700,97259,97259,97259,97259
BTCEUR,20250910,234800,97259,97259,97240,97240
BTCEUR,20250910,234900,97230,97251,97230,97251
BTCEUR,20250910,235000,97250,97260,97249,97260
BTCEUR,20250910,235100,97260,97260,97260,97260
BTCEUR,20250910,235200,97258,97266,97258,97266
BTCEUR,20250910,235300,97268,97272,97268,97272
BTCEUR,20250910,235400,97270,97270,97266,97266
BTCEUR,20250910,235500,97265,97265,97232,97254
BTCEUR,20250910,235600,97253,97253,97248,97252
BTCEUR,20250910,235700,97250,97252,97248,97252
BTCEUR,20250910,235800,97254,97254,97251,97251
BTCEUR,20250910,235900,97252,97252,97250,97251
BTCEUR,20250911,000000,97252,97270,97252,97270
ETHEUR,20250910,000100,3672.15,3675.09,3672.15,3675.08
ETHEUR,20250910,000200,3675.10,3676.32,3673.43,3673.83
ETHEUR,20250910,000300,3673.88,3673.88,3670.37,3670.91
ETHEUR,20250910,000400,3671.00,3671.69,3670.69,3671.55
ETHEUR,20250910,000500,3671.71,3673.56,3671.71,3672.79
ETHEUR,20250910,000600,3672.72,3672.72,3670.54,3670.67
ETHEUR,20250910,000700,3670.72,3671.42,3670.72,3671.19
ETHEUR,20250910,000800,3671.45,3676.25,3671.45,3676.25
ETHEUR,20250910,000900,3676.08,3677.71,3676.08,3677.71
ETHEUR,20250910,001000,3678.62,3681.45,3678.62,3681.45
ETHEUR,20250910,001100,3681.48,3681.57,3680.95,3680.95
ETHEUR,20250910,001200,3680.84,3682.04,3680.84,3681.81
ETHEUR,20250910,001300,3681.88,3683.49,3681.88,3683.49
ETHEUR,20250910,001400,3683.70,3683.90,3683.70,3683.90
ETHEUR,20250910,001500,3683.99,3683.99,3682.54,3682.61
ETHEUR,20250910,001600,3682.70,3683.11,3682.42,3682.56
ETHEUR,20250910,001700,3682.71,3682.83,3680.91,3680.91
ETHEUR,20250910,001800,3680.77,3681.47,3680.73,3681.18
ETHEUR,20250910,001900,3681.50,3682.04,3681.50,3682.04
ETHEUR,20250910,002000,3682.05,3682.05,3681.11,3681.75
ETHEUR,20250910,002100,3681.89,3682.14,3681.89,3681.93
ETHEUR,20250910,002200,3681.69,3681.69,3679.64,3679.64
ETHEUR,20250910,002300,3679.63,3679.73,3679.06,3679.73
ETHEUR,20250910,002400,3680.10,3680.69,3680.10,3680.69
ETHEUR,20250910,002500,3680.81,3680.89,3680.70,3680.70
ETHEUR,20250910,002600,3680.49,3680.49,3680.49,3680.49
ETHEUR,20250910,002700,3679.66,3679.66,3679.38,3679.39
ETHEUR,20250910,002800,3679.32,3679.32,3679.19,3679.19
ETHEUR,20250910,002900,3679.12,3679.12,3678.81,3679.10
ETHEUR,20250910,003000,3679.03,3679.03,3679.03,3679.03
ETHEUR,20250910,003100,3679.00,3679.11,3678.38,3678.38
ETHEUR,20250910,003200,3678.21,3680.01,3678.21,3680.01
ETHEUR,20250910,003300,3680.28,3682.19,3680.28,3682.19
ETHEUR,20250910,003400,3681.97,3681.97,3681.41,3681.75
ETHEUR,20250910,003500,3681.85,3682.62,3681.85,3682.50
ETHEUR,20250910,003600,3682.25,3682.25,3681.35,3682.11
ETHEUR,20250910,003700,3682.06,3682.79,3682.06,3682.55
ETHEUR,20250910,003800,3682.48,3682.70,3681.46,3681.46
ETHEUR,20250910,003900,3681.15,3681.15,3680.07,3680.07
ETHEUR,20250910,004000,3679.89,3679.89,3678.71,3678.78
ETHEUR,20250910,004100,3678.85,3682.43,3678.85,3682.43
ETHEUR,20250910,004200,3682.42,3682.42,3682.25,3682.25
ETHEUR,20250910,004300,3682.18,3682.35,3682.14,3682.35
ETHEUR,20250910,004400,3682.43,3682.75,3682.11,3682.14
ETHEUR,20250910,004500,3682.69,3682.94,3682.69,3682.94
ETHEUR,20250910,004600,3682.95,3683.84,3682.95,3683.84
ETHEUR,20250910,004700,3683.58,3683.58,3680.90,3680.90
ETHEUR,20250910,004800,3680.81,3680.81,3679.64,3679.84
ETHEUR,20250910,004900,3680.12,3680.12,3679.34,3680.06
ETHEUR,20250910,005000,3679.95,3679.95,3678.92,3679.29
ETHEUR,20250910,005100,3679.61,3681.40,3679.61,3681.40
ETHEUR,20250910,005200,3681.56,3683.78,3681.56,3683.78
ETHEUR,20250910,005300,3683.87,3685.43,3683.87,3685.43
ETHEUR,20250910,005400,3685.66,3685.77,3684.74,3684.74
ETHEUR,20250910,005500,3684.59,3684.59,3683.77,3684.14
ETHEUR,20250910,005600,3684.33,3685.19,3684.33,3684.52
ETHEUR,20250910,005700,3684.19,3684.69,3683.59,3684.60
ETHEUR,20250910,005800,3684.50,3684.87,3684.50,3684.87
ETHEUR,20250910,005900,3684.98,3685.59,3684.73,3684.73
ETHEUR,20250910,010000,3684.56,3686.19,3684.45,3686.15
ETHEUR,20250910,010100,3686.07,3686.16,3683.72,3683.72
ETHEUR,20250910,010200,3683.83,3684.56,3683.35,3683.54
ETHEUR,20250910,010300,3683.20,3683.20,3683.03,3683.04
ETHEUR,20250910,010400,3683.31,3683.47,3682.04,3682.04
ETHEUR,20250910,010500,3681.98,3682.27,3681.98,3682.27
ETHEUR,20250910,010600,3682.44,3682.60,3682.00,3682.03
ETHEUR,20250910,010700,3682.35,3684.86,3682.35,3684.86
ETHEUR,20250910,010800,3685.08,3685.80,3684.54,3685.76
ETHEUR,20250910,010900,3685.60,3686.45,3685.44,3685.71
ETHEUR,20250910,011000,3685.77,3685.78,3684.66,3684.66
ETHEUR,20250910,011100,3684.81,3685.73,3683.39,3685.73
ETHEUR,20250910,011200,3686.28,3686.77,3686.10,3686.10
ETHEUR,20250910,011300,3686.05,3686.05,3683.71,3683.71
ETHEUR,20250910,011400,3683.61,3683.67,3682.42,3682.48
ETHEUR,20250910,011500,3682.64,3682.65,3681.83,3681.93
ETHEUR,20250910,011600,3682.08,3682.08,3681.46,3681.46
ETHEUR,20250910,011700,3681.41,3681.56,3680.85,3680.85
ETHEUR,20250910,011800,3680.71,3682.21,3680.71,3681.67
ETHEUR,20250910,011900,3681.64,3681.72,3681.54,3681.72
ETHEUR,20250910,012000,3681.73,3681.73,3679.84,3679.89
ETHEUR,20250910,012100,3680.05,3680.70,3680.05,3680.06
ETHEUR,20250910,012200,3679.52,3679.65,3677.46,3677.98
ETHEUR,20250910,012300,3678.00,3679.29,3678.00,3679.29
ETHEUR,20250910,012400,3679.34,3681.56,3679.34,3681.48
ETHEUR,20250910,012500,3681.54,3682.80,3681.54,3682.14
ETHEUR,20250910,012600,3682.17,3682.36,3681.74,3681.74
ETHEUR,20250910,012700,3681.71,3681.71,3680.48,3680.48
ETHEUR,20250910,012800,3680.42,3680.73,3680.42,3680.68
ETHEUR,20250910,012900,3680.59,3681.32,3680.00,3681.32
ETHEUR,20250910,013000,3681.28,3681.35,3681.12,3681.35
ETHEUR,20250910,013100,3681.24,3683.54,3680.88,3683.54
ETHEUR,20250910,013200,3683.66,3683.66,3680.15,3680.15
ETHEUR,20250910,013300,3680.03,3680.03,3678.07,3679.18
ETHEUR,20250910,013400,3679.27,3679.27,3677.51,3677.99
ETHEUR,20250910,013500,3677.94,3677.94,3677.31,3677.31
ETHEUR,20250910,013600,3677.29,3677.47,3677.25,3677.40
ETHEUR,20250910,013700,3677.42,3678.77,3677.42,3678.77
ETHEUR,20250910,013800,3678.98,3681.27,3678.98,3681.27
ETHEUR,20250910,013900,3681.49,3683.77,3681.49,3681.71
ETHEUR,20250910,014000,3681.81,3681.90,3680.77,3680.83
ETHEUR,20250910,014100,3680.92,3682.65,3680.77,3682.65
ETHEUR,20250910,014200,3682.77,3683.65,3682.77,3683.29
ETHEUR,20250910,014300,3682.73,3684.10,3681.91,3684.10
ETHEUR,20250910,014400,3684.18,3685.74,3684.18,3685.74
ETHEUR,20250910,014500,3685.79,3687.75,3685.79,3687.59
ETHEUR,20250910,014600,3687.58,3687.83,3686.49,3686.49
ETHEUR,20250910,014700,3686.60,3687.27,3685.90,3686.00
ETHEUR,20250910,014800,3685.90,3685.90,3683.67,3683.69
ETHEUR,20250910,014900,3683.53,3683.53,3683.08,3683.09
ETHEUR,20250910,015000,3683.06,3684.02,3682.93,3684.02
ETHEUR,20250910,015100,3684.61,3685.54,3684.25,3685.32
ETHEUR,20250910,015200,3685.12,3685.13,3683.71,3684.13
ETHEUR,20250910,015300,3684.36,3685.19,3683.65,3683.65
ETHEUR,20250910,015400,3683.68,3684.11,3683.60,3683.73
ETHEUR,20250910,015500,3683.88,3683.91,3683.82,3683.82
ETHEUR,20250910,015600,3683.64,3683.64,3681.98,3681.98
ETHEUR,20250910,015700,3681.64,3681.64,3680.41,3680.41
ETHEUR,20250910,015800,3680.39,3680.84,3680.39,3680.84
ETHEUR,20250910,015900,3680.78,3681.04,3680.54,3681.04
ETHEUR,20250910,020000,3681.06,3681.73,3681.06,3681.73
ETHEUR,20250910,020100,3681.79,3684.42,3681.39,3684.42
ETHEUR,20250910,020200,3685.32,3685.41,3684.12,3684.75
ETHEUR,20250910,020300,3684.95,3685.31,3683.23,3683.98
ETHEUR,20250910,020400,3684.37,3685.00,3684.27,3685.00
ETHEUR,20250910,020500,3684.96,3686.12,3684.94,3686.12
ETHEUR,20250910,020600,3686.13,3686.69,3685.67,3685.67
ETHEUR,20250910,020700,3685.85,3686.71,3685.10,3685.15
ETHEUR,20250910,020800,3685.25,3685.69,3684.77,3685.66
ETHEUR,20250910,020900,3685.46,3685.46,3683.05,3683.32
ETHEUR,20250910,021000,3683.34,3683.34,3681.23,3681.41
ETHEUR,20250910,021100,3681.72,3683.06,3681.72,3683.06
ETHEUR,20250910,021200,3683.27,3683.42,3680.84,3680.84
ETHEUR,20250910,021300,3681.41,3686.48,3681.41,3685.76
ETHEUR,20250910,021400,3685.62,3685.96,3685.10,3685.10
ETHEUR,20250910,021500,3684.79,3684.85,3683.84,3684.31
ETHEUR,20250910,021600,3684.20,3684.20,3682.78,3682.78
ETHEUR,20250910,021700,3682.65,3683.68,3681.80,3681.80
ETHEUR,20250910,021800,3681.70,3681.70,3680.90,3680.98
ETHEUR,20250910,021900,3681.02,3681.02,3677.19,3677.19
ETHEUR,20250910,022000,3677.29,3679.27,3677.29,3679.08
ETHEUR,20250910,022100,3679.11,3679.11,3677.35,3677.40
ETHEUR,20250910,022200,3677.29,3677.29,3674.17,3675.65
ETHEUR,20250910,022300,3675.75,3675.75,3674.81,3674.98
ETHEUR,20250910,022400,3675.11,3677.10,3675.11,3677.10
ETHEUR,20250910,022500,3677.60,3677.62,3676.71,3677.52
ETHEUR,20250910,022600,3677.95,3678.33,3674.44,3674.44
ETHEUR,20250910,022700,3673.50,3673.91,3672.27,3672.27
ETHEUR,20250910,022800,3671.98,3673.19,3671.21,3673.06
ETHEUR,20250910,022900,3673.40,3673.54,3671.00,3671.79
ETHEUR,20250910,023000,3672.04,3674.14,3672.04,3673.19
ETHEUR,20250910,023100,3672.93,3672.93,3668.74,3669.26
ETHEUR,20250910,023200,3669.70,3673.50,3669.70,3673.50
ETHEUR,20250910,023300,3673.93,3675.68,3673.75,3675.68
ETHEUR,20250910,023400,3675.79,3676.46,3675.44,3675.44
ETHEUR,20250910,023500,3675.62,3675.62,3673.46,3673.46
ETHEUR,20250910,023600,3673.68,3676.04,3672.81,3676.04
ETHEUR,20250910,023700,3676.16,3678.08,3676.16,3678.06
ETHEUR,20250910,023800,3678.21,3678.98,3677.31,3677.31
ETHEUR,20250910,023900,3676.63,3676.63,3673.54,3673.80
ETHEUR,20250910,024000,3673.93,3674.19,3673.51,3673.54
ETHEUR,20250910,024100,3673.56,3673.77,3671.85,3671.85
ETHEUR,20250910,024200,3671.78,3672.62,3671.12,3671.92
ETHEUR,20250910,024300,3671.65,3673.52,3671.65,3673.44
ETHEUR,20250910,024400,3673.65,3674.04,3673.46,3673.48
ETHEUR,20250910,024500,3673.60,3674.04,3673.60,3673.92
ETHEUR,20250910,024600,3673.82,3674.18,3672.79,3672.79
ETHEUR,20250910,024700,3672.34,3672.34,3671.18,3672.15
ETHEUR,20250910,024800,3672.24,3672.43,3671.35,3671.36
ETHEUR,20250910,024900,3671.35,3671.35,3670.03,3670.03
ETHEUR,20250910,025000,3669.78,3669.78,3667.10,3667.80
ETHEUR,20250910,025100,3667.90,3667.90,3666.07,3666.07
ETHEUR,20250910,025200,3666.02,3666.09,3663.92,3665.58
ETHEUR,20250910,025300,3665.56,3666.72,3665.41,3666.64
ETHEUR,20250910,025400,3666.41,3666.41,3665.52,3665.52
ETHEUR,20250910,025500,3664.96,3665.62,3664.69,3665.62
ETHEUR,20250910,025600,3665.50,3665.50,3662.67,3663.54
ETHEUR,20250910,025700,3663.05,3663.91,3662.39,3663.91
ETHEUR,20250910,025800,3663.88,3664.40,3663.08,3663.08
ETHEUR,20250910,025900,3662.81,3662.81,3662.06,3662.69
ETHEUR,20250910,030000,3662.75,3663.33,3662.66,3663.33
ETHEUR,20250910,030100,3663.34,3664.54,3663.15,3664.54
ETHEUR,20250910,030200,3664.59,3665.38,3664.29,3664.29
ETHEUR,20250910,030300,3664.07,3664.07,3662.42,3662.59
ETHEUR,20250910,030400,3663.08,3664.46,3662.75,3664.46
ETHEUR,20250910,030500,3664.47,3665.54,3664.41,3665.54
ETHEUR,20250910,030600,3665.96,3667.83,3665.96,3667.83
ETHEUR,20250910,030700,3667.84,3667.94,3667.65,3667.84
ETHEUR,20250910,030800,3667.81,3667.81,3664.18,3665.49
ETHEUR,20250910,030900,3666.00,3667.62,3666.00,3666.33
ETHEUR,20250910,031000,3666.71,3668.44,3666.71,3668.44
ETHEUR,20250910,031100,3668.35,3668.35,3665.79,3665.86
ETHEUR,20250910,031200,3665.88,3668.64,3665.88,3667.65
ETHEUR,20250910,031300,3667.55,3667.56,3665.77,3666.25
ETHEUR,20250910,031400,3667.00,3668.03,3667.00,3667.01
ETHEUR,20250910,031500,3667.03,3668.23,3667.03,3668.20
ETHEUR,20250910,031600,3668.15,3669.15,3668.07,3669.15
ETHEUR,20250910,031700,3669.51,3671.05,3669.51,3669.52
ETHEUR,20250910,031800,3669.07,3669.74,3669.07,3669.18
ETHEUR,20250910,031900,3668.97,3668.97,3668.09,3668.36
ETHEUR,20250910,032000,3668.37,3670.32,3668.37,3669.77
ETHEUR,20250910,032100,3669.52,3669.75,3668.04,3668.43
ETHEUR,20250910,032200,3668.27,3669.76,3668.10,3668.78
ETHEUR,20250910,032300,3668.71,3668.75,3668.04,3668.34
ETHEUR,20250910,032400,3668.35,3671.43,3668.35,3671.43
ETHEUR,20250910,032500,3671.44,3672.66,3671.44,3672.66
ETHEUR,20250910,032600,3672.93,3680.52,3672.93,3677.41
ETHEUR,20250910,032700,3677.48,3678.12,3676.07,3678.12
ETHEUR,20250910,032800,3678.43,3681.45,3678.43,3679.64
ETHEUR,20250910,032900,3679.41,3679.41,3678.09,3678.09
ETHEUR,20250910,033000,3677.88,3678.60,3677.88,3678.33
ETHEUR,20250910,033100,3678.61,3681.02,3678.61,3681.02
ETHEUR,20250910,033200,3681.57,3682.89,3680.01,3680.01
ETHEUR,20250910,033300,3679.85,3679.89,3678.21,3678.42
ETHEUR,20250910,033400,3678.43,3680.33,3678.43,3679.98
ETHEUR,20250910,033500,3679.96,3684.25,3679.60,3684.25
ETHEUR,20250910,033600,3684.88,3687.49,3684.48,3685.03
ETHEUR,20250910,033700,3684.28,3684.56,3682.25,3682.70
ETHEUR,20250910,033800,3682.81,3682.82,3681.61,3681.61
ETHEUR,20250910,033900,3681.56,3681.56,3678.55,3678.88
ETHEUR,20250910,034000,3678.93,3679.06,3677.71,3677.71
ETHEUR,20250910,034100,3677.83,3678.01,3676.73,3676.77
ETHEUR,20250910,034200,3676.75,3679.38,3676.29,3678.07
ETHEUR,20250910,034300,3678.09,3678.25,3677.61,3678.21
ETHEUR,20250910,034400,3678.20,3678.48,3677.35,3678.48
ETHEUR,20250910,034500,3678.44,3678.50,3678.14,3678.40
ETHEUR,20250910,034600,3678.48,3678.94,3676.69,3676.69
ETHEUR,20250910,034700,3676.58,3676.58,3673.66,3673.66
ETHEUR,20250910,034800,3673.42,3675.19,3673.08,3675.19
ETHEUR,20250910,034900,3675.17,3676.82,3675.14,3676.82
ETHEUR,20250910,035000,3677.50,3677.50,3675.87,3676.90
ETHEUR,20250910,035100,3676.94,3677.42,3675.05,3676.08
ETHEUR,20250910,035200,3676.56,3676.56,3675.34,3675.71
ETHEUR,20250910,035300,3675.73,3678.90,3675.73,3678.56
ETHEUR,20250910,035400,3678.46,3678.46,3676.39,3676.39
ETHEUR,20250910,035500,3676.45,3676.96,3675.58,3675.58
ETHEUR,20250910,035600,3675.61,3675.69,3674.44,3674.61
ETHEUR,20250910,035700,3674.65,3675.40,3674.28,3675.40
ETHEUR,20250910,035800,3675.69,3676.59,3675.69,3676.59
ETHEUR,20250910,035900,3676.62,3678.17,3676.62,3677.50
ETHEUR,20250910,040000,3677.48,3677.69,3676.69,3676.69
ETHEUR,20250910,040100,3676.73,3681.04,3676.73,3680.96
ETHEUR,20250910,040200,3681.05,3683.74,3681.05,3683.00
ETHEUR,20250910,040300,3684.20,3684.48,3683.43,3684.43
ETHEUR,20250910,040400,3684.40,3686.29,3684.27,3684.47
ETHEUR,20250910,040500,3684.33,3684.33,3682.11,3683.29
ETHEUR,20250910,040600,3683.57,3683.57,3680.88,3680.91
ETHEUR,20250910,040700,3680.80,3680.86,3679.58,3679.86
ETHEUR,20250910,040800,3679.89,3685.86,3679.15,3685.86
ETHEUR,20250910,040900,3685.87,3685.87,3683.60,3683.79
ETHEUR,20250910,041000,3683.64,3683.64,3681.91,3681.93
ETHEUR,20250910,041100,3681.81,3681.81,3681.00,3681.37
ETHEUR,20250910,041200,3681.68,3683.85,3681.68,3683.85
ETHEUR,20250910,041300,3683.88,3686.10,3683.88,3686.06
ETHEUR,20250910,041400,3685.81,3685.81,3684.08,3685.19
ETHEUR,20250910,041500,3685.21,3685.25,3683.96,3684.15
ETHEUR,20250910,041600,3684.14,3684.14,3683.30,3684.09
ETHEUR,20250910,041700,3683.88,3685.50,3683.32,3685.36
ETHEUR,20250910,041800,3685.38,3685.42,3683.62,3683.63
ETHEUR,20250910,041900,3683.64,3683.67,3681.84,3681.84
ETHEUR,20250910,042000,3681.94,3683.89,3681.77,3683.89
ETHEUR,20250910,042100,3683.72,3685.51,3683.61,3685.19
ETHEUR,20250910,042200,3685.29,3685.29,3684.24,3684.81
ETHEUR,20250910,042300,3684.93,3687.58,3684.93,3687.56
ETHEUR,20250910,042400,3687.54,3687.54,3686.30,3686.57
ETHEUR,20250910,042500,3686.46,3689.12,3686.15,3689.12
ETHEUR,20250910,042600,3688.84,3691.48,3688.77,3689.95
ETHEUR,20250910,042700,3690.17,3693.09,3690.17,3692.71
ETHEUR,20250910,042800,3692.35,3692.35,3689.75,3690.08
ETHEUR,20250910,042900,3690.35,3692.29,3690.35,3692.29
ETHEUR,20250910,043000,3692.23,3692.23,3689.10,3689.10
ETHEUR,20250910,043100,3688.88,3688.88,3687.18,3687.93
ETHEUR,20250910,043200,3688.21,3690.95,3688.21,3690.21
ETHEUR,20250910,043300,3689.48,3689.62,3688.29,3689.59
ETHEUR,20250910,043400,3689.54,3691.86,3689.22,3691.86
ETHEUR,20250910,043500,3692.00,3692.06,3691.07,3691.07
ETHEUR,20250910,043600,3691.06,3694.28,3691.06,3692.60
ETHEUR,20250910,043700,3692.72,3694.40,3692.69,3694.14
ETHEUR,20250910,043800,3693.66,3693.66,3689.31,3689.31
ETHEUR,20250910,043900,3688.98,3689.89,3688.42,3689.04
ETHEUR,20250910,044000,3689.05,3689.20,3686.91,3687.13
ETHEUR,20250910,044100,3687.25,3690.05,3687.25,3690.05
ETHEUR,20250910,044200,3690.46,3692.55,3690.46,3692.55
ETHEUR,20250910,044300,3693.18,3693.19,3691.56,3691.65
ETHEUR,20250910,044400,3691.66,3691.71,3690.42,3691.71
ETHEUR,20250910,044500,3691.88,3692.02,3690.42,3690.75
ETHEUR,20250910,044600,3690.69,3692.02,3690.31,3690.31
ETHEUR,20250910,044700,3690.29,3690.33,3688.37,3688.37
ETHEUR,20250910,044800,3688.44,3689.95,3688.44,3689.95
ETHEUR,20250910,044900,3690.03,3690.04,3689.06,3689.96
ETHEUR,20250910,045000,3689.94,3689.94,3689.29,3689.54
ETHEUR,20250910,045100,3689.56,3689.87,3689.25,3689.25
ETHEUR,20250910,045200,3689.01,3691.14,3688.79,3691.14
ETHEUR,20250910,045300,3692.08,3692.08,3689.58,3689.58
ETHEUR,20250910,045400,3689.57,3689.57,3687.39,3687.39
ETHEUR,20250910,045500,3687.43,3688.21,3687.15,3687.86
ETHEUR,20250910,045600,3687.81,3687.81,3684.87,3685.18
ETHEUR,20250910,045700,3685.55,3686.35,3685.49,3685.49
ETHEUR,20250910,045800,3685.40,3685.65,3685.39,3685.65
ETHEUR,20250910,045900,3685.93,3685.96,3685.62,3685.96
ETHEUR,20250910,050000,3686.00,3686.55,3686.00,3686.55
ETHEUR,20250910,050100,3686.67,3686.67,3684.79,3684.79
ETHEUR,20250910,050200,3684.60,3684.60,3681.72,3682.61
ETHEUR,20250910,050300,3682.89,3684.00,3682.69,3682.69
ETHEUR,20250910,050400,3682.48,3682.48,3681.47,3681.86
ETHEUR,20250910,050500,3682.21,3685.96,3682.21,3684.33
ETHEUR,20250910,050600,3684.29,3684.29,3682.56,3682.79
ETHEUR,20250910,050700,3682.89,3684.71,3681.98,3684.59
ETHEUR,20250910,050800,3684.70,3685.83,3684.70,3685.83
ETHEUR,20250910,050900,3685.84,3686.01,3685.48,3685.48
ETHEUR,20250910,051000,3685.12,3685.12,3682.88,3682.88
ETHEUR,20250910,051100,3682.95,3685.22,3682.95,3685.22
ETHEUR,20250910,051200,3685.53,3686.75,3685.53,3686.75
ETHEUR,20250910,051300,3686.88,3687.21,3686.79,3686.81
ETHEUR,20250910,051400,3686.85,3687.38,3686.85,3687.38
ETHEUR,20250910,051500,3687.41,3687.41,3686.20,3687.19
ETHEUR,20250910,051600,3687.62,3689.17,3687.62,3689.17
ETHEUR,20250910,051700,3689.33,3690.42,3689.33,3689.33
ETHEUR,20250910,051800,3688.93,3690.27,3688.86,3688.86
ETHEUR,20250910,051900,3688.66,3689.60,3688.66,3689.57
ETHEUR,20250910,052000,3689.33,3689.33,3688.48,3688.48
ETHEUR,20250910,052100,3688.44,3688.53,3688.35,3688.51
ETHEUR,20250910,052200,3688.31,3688.48,3688.12,3688.48
ETHEUR,20250910,052300,3688.52,3690.36,3688.52,3690.36
ETHEUR,20250910,052400,3690.64,3691.62,3689.67,3689.67
ETHEUR,20250910,052500,3689.46,3689.46,3688.96,3688.96
ETHEUR,20250910,052600,3688.86,3688.89,3685.34,3685.56
ETHEUR,20250910,052700,3685.76,3686.40,3685.76,3686.06
ETHEUR,20250910,052800,3686.01,3686.01,3685.08,3685.08
ETHEUR,20250910,052900,3685.07,3685.21,3683.69,3683.69
ETHEUR,20250910,053000,3683.18,3683.78,3679.28,3680.28
ETHEUR,20250910,053100,3680.42,3683.77,3680.42,3683.53
ETHEUR,20250910,053200,3683.37,3684.10,3682.59,3684.10
ETHEUR,20250910,053300,3684.26,3685.06,3684.26,3685.06
ETHEUR,20250910,053400,3685.09,3686.68,3685.09,3686.68
ETHEUR,20250910,053500,3687.01,3688.03,3685.94,3685.94
ETHEUR,20250910,053600,3685.44,3685.44,3682.04,3682.04
ETHEUR,20250910,053700,3682.23,3683.10,3682.23,3682.65
ETHEUR,20250910,053800,3682.74,3684.04,3682.74,3684.04
ETHEUR,20250910,053900,3684.10,3684.51,3684.02,3684.49
ETHEUR,20250910,054000,3684.25,3684.25,3681.59,3681.59
ETHEUR,20250910,054100,3681.57,3681.57,3680.75,3680.75
ETHEUR,20250910,054200,3680.59,3681.02,3680.59,3681.02
ETHEUR,20250910,054300,3681.27,3682.10,3681.27,3682.10
ETHEUR,20250910,054400,3682.35,3683.00,3682.35,3682.46
ETHEUR,20250910,054500,3682.47,3682.47,3682.21,3682.29
ETHEUR,20250910,054600,3682.21,3687.61,3682.21,3686.24
ETHEUR,20250910,054700,3686.33,3687.40,3686.33,3687.13
ETHEUR,20250910,054800,3687.07,3687.07,3685.70,3685.70
ETHEUR,20250910,054900,3685.98,3687.51,3685.98,3687.46
ETHEUR,20250910,055000,3687.28,3687.60,3687.19,3687.19
ETHEUR,20250910,055100,3687.12,3687.12,3686.45,3686.53
ETHEUR,20250910,055200,3686.56,3686.82,3686.56,3686.64
ETHEUR,20250910,055300,3686.47,3686.47,3685.62,3685.62
ETHEUR,20250910,055400,3685.52,3685.90,3685.52,3685.85
ETHEUR,20250910,055500,3685.76,3687.82,3685.76,3687.82
ETHEUR,20250910,055600,3687.86,3687.96,3687.39,3687.39
ETHEUR,20250910,055700,3687.25,3687.25,3686.69,3686.91
ETHEUR,20250910,055800,3686.83,3687.14,3686.63,3686.63
ETHEUR,20250910,055900,3686.49,3687.98,3686.44,3687.98
ETHEUR,20250910,060000,3687.99,3688.44,3687.96,3688.44
ETHEUR,20250910,060100,3688.59,3688.94,3687.64,3687.64
ETHEUR,20250910,060200,3687.24,3687.24,3686.21,3686.66
ETHEUR,20250910,060300,3686.56,3686.62,3685.53,3685.53
ETHEUR,20250910,060400,3685.68,3687.45,3685.68,3687.45
ETHEUR,20250910,060500,3687.40,3687.40,3684.46,3685.91
ETHEUR,20250910,060600,3685.92,3685.92,3683.78,3683.78
ETHEUR,20250910,060700,3683.79,3683.85,3683.40,3683.40
ETHEUR,20250910,060800,3683.30,3683.66,3683.19,3683.66
ETHEUR,20250910,060900,3683.56,3683.56,3681.84,3681.84
ETHEUR,20250910,061000,3681.84,3681.84,3681.84,3681.84
ETHEUR,20250910,061100,3681.98,3682.65,3681.98,3682.38
ETHEUR,20250910,061200,3682.47,3682.66,3682.47,3682.66
ETHEUR,20250910,061300,3682.40,3683.10,3682.40,3682.69
ETHEUR,20250910,061400,3682.81,3685.94,3682.81,3685.94
ETHEUR,20250910,061500,3686.22,3686.36,3685.99,3685.99
ETHEUR,20250910,061600,3685.96,3685.96,3685.16,3685.23
ETHEUR,20250910,061700,3685.26,3685.28,3684.44,3684.44
ETHEUR,20250910,061800,3684.35,3685.49,3684.35,3685.49
ETHEUR,20250910,061900,3685.60,3685.60,3685.15,3685.15
ETHEUR,20250910,062000,3685.14,3685.14,3684.08,3684.08
ETHEUR,20250910,062100,3683.71,3684.83,3683.71,3684.65
ETHEUR,20250910,062200,3684.48,3684.48,3682.13,3682.13
ETHEUR,20250910,062300,3682.23,3683.35,3682.23,3683.35
ETHEUR,20250910,062400,3683.54,3683.69,3682.43,3682.43
ETHEUR,20250910,062500,3682.35,3682.35,3680.67,3680.72
ETHEUR,20250910,062600,3680.75,3681.15,3680.75,3681.10
ETHEUR,20250910,062700,3681.20,3682.18,3681.20,3682.18
ETHEUR,20250910,062800,3682.11,3684.69,3682.11,3684.69
ETHEUR,20250910,062900,3684.77,3684.99,3684.02,3684.02
ETHEUR,20250910,063000,3684.04,3684.56,3684.04,3684.56
ETHEUR,20250910,063100,3684.26,3684.59,3683.85,3684.55
ETHEUR,20250910,063200,3684.62,3685.89,3684.62,3685.27
ETHEUR,20250910,063300,3684.42,3684.42,3682.22,3682.22
ETHEUR,20250910,063400,3681.99,3681.99,3680.69,3680.69
ETHEUR,20250910,063500,3680.70,3681.54,3680.43,3681.54
ETHEUR,20250910,063600,3681.79,3683.23,3681.79,3683.23
ETHEUR,20250910,063700,3683.39,3683.73,3683.39,3683.73
ETHEUR,20250910,063800,3684.59,3684.59,3682.81,3682.81
ETHEUR,20250910,063900,3682.89,3683.79,3682.89,3683.06
ETHEUR,20250910,064000,3683.03,3683.03,3679.95,3680.25
ETHEUR,20250910,064100,3680.43,3680.75,3680.19,3680.19
ETHEUR,20250910,064200,3680.14,3680.14,3678.25,3678.25
ETHEUR,20250910,064300,3678.21,3678.50,3678.21,3678.27
ETHEUR,20250910,064400,3678.25,3679.02,3678.25,3679.02
ETHEUR,20250910,064500,3679.10,3679.30,3678.79,3679.30
ETHEUR,20250910,064600,3679.48,3679.97,3678.71,3678.71
ETHEUR,20250910,064700,3678.66,3678.66,3678.54,3678.61
ETHEUR,20250910,064800,3678.68,3680.47,3678.68,3680.47
ETHEUR,20250910,064900,3680.54,3680.54,3679.34,3679.34
ETHEUR,20250910,065000,3679.29,3679.29,3677.68,3677.71
ETHEUR,20250910,065100,3677.73,3678.46,3677.48,3678.46
ETHEUR,20250910,065200,3678.67,3679.13,3678.67,3679.13
ETHEUR,20250910,065300,3679.14,3679.75,3679.14,3679.75
ETHEUR,20250910,065400,3680.00,3680.20,3680.00,3680.20
ETHEUR,20250910,065500,3680.56,3680.56,3679.69,3679.69
ETHEUR,20250910,065600,3679.56,3679.56,3679.27,3679.36
ETHEUR,20250910,065700,3680.04,3681.86,3680.04,3681.41
ETHEUR,20250910,065800,3681.23,3681.23,3680.57,3680.57
ETHEUR,20250910,065900,3680.49,3680.49,3680.17,3680.38
ETHEUR,20250910,070000,3680.33,3680.65,3679.99,3679.99
ETHEUR,20250910,070100,3679.98,3679.98,3679.00,3679.00
ETHEUR,20250910,070200,3678.85,3678.85,3677.64,3677.64
ETHEUR,20250910,070300,3677.61,3677.61,3676.38,3677.21
ETHEUR,20250910,070400,3677.33,3677.33,3676.75,3677.08
ETHEUR,20250910,070500,3677.04,3677.04,3674.95,3674.95
ETHEUR,20250910,070600,3674.73,3675.20,3674.73,3675.20
ETHEUR,20250910,070700,3675.42,3677.62,3675.42,3677.36
ETHEUR,20250910,070800,3677.58,3678.04,3677.58,3677.65
ETHEUR,20250910,070900,3677.40,3677.40,3672.93,3673.15
ETHEUR,20250910,071000,3673.29,3674.53,3672.90,3674.53
ETHEUR,20250910,071100,3674.69,3674.88,3674.65,3674.88
ETHEUR,20250910,071200,3674.96,3675.04,3674.77,3674.82
ETHEUR,20250910,071300,3674.84,3675.17,3674.23,3675.17
ETHEUR,20250910,071400,3675.83,3676.66,3675.83,3676.66
ETHEUR,20250910,071500,3676.69,3678.31,3676.67,3678.31
ETHEUR,20250910,071600,3678.20,3678.27,3676.36,3676.77
ETHEUR,20250910,071700,3676.86,3676.86,3674.43,3675.79
ETHEUR,20250910,071800,3676.00,3676.73,3675.30,3675.30
ETHEUR,20250910,071900,3675.19,3675.19,3673.82,3673.84
ETHEUR,20250910,072000,3673.77,3673.77,3672.11,3672.39
ETHEUR,20250910,072100,3672.63,3675.15,3672.63,3675.15
ETHEUR,20250910,072200,3675.20,3676.17,3675.20,3675.39
ETHEUR,20250910,072300,3674.31,3674.31,3673.13,3673.48
ETHEUR,20250910,072400,3673.67,3680.46,3673.46,3680.40
ETHEUR,20250910,072500,3680.60,3680.60,3679.02,3679.11
ETHEUR,20250910,072600,3679.00,3679.00,3678.30,3678.49
ETHEUR,20250910,072700,3678.50,3678.50,3677.89,3678.50
ETHEUR,20250910,072800,3678.36,3679.06,3677.81,3679.06
ETHEUR,20250910,072900,3679.61,3682.50,3679.61,3682.08
ETHEUR,20250910,073000,3681.79,3681.79,3680.79,3680.79
ETHEUR,20250910,073100,3680.86,3681.99,3680.86,3681.17
ETHEUR,20250910,073200,3680.92,3681.04,3680.25,3680.90
ETHEUR,20250910,073300,3680.88,3680.90,3679.67,3679.67
ETHEUR,20250910,073400,3679.57,3680.29,3678.51,3678.51
ETHEUR,20250910,073500,3679.11,3681.12,3678.79,3681.12
ETHEUR,20250910,073600,3681.25,3681.81,3681.02,3681.81
ETHEUR,20250910,073700,3681.92,3681.99,3681.46,3681.54
ETHEUR,20250910,073800,3681.60,3681.68,3681.60,3681.68
ETHEUR,20250910,073900,3681.69,3681.89,3681.64,3681.89
ETHEUR,20250910,074000,3681.93,3683.83,3681.93,3683.83
ETHEUR,20250910,074100,3684.23,3684.79,3684.23,3684.67
ETHEUR,20250910,074200,3684.66,3684.67,3684.07,3684.07
ETHEUR,20250910,074300,3683.97,3684.08,3683.83,3684.00
ETHEUR,20250910,074400,3683.96,3684.08,3683.94,3684.08
ETHEUR,20250910,074500,3684.12,3685.61,3684.12,3685.61
ETHEUR,20250910,074600,3685.33,3685.33,3684.86,3685.27
ETHEUR,20250910,074700,3685.31,3685.75,3684.71,3684.71
ETHEUR,20250910,074800,3684.70,3685.74,3684.48,3684.48
ETHEUR,20250910,074900,3684.33,3685.76,3684.12,3685.76
ETHEUR,20250910,075000,3686.02,3686.40,3685.98,3686.31
ETHEUR,20250910,075100,3686.26,3686.41,3684.91,3684.91
ETHEUR,20250910,075200,3684.67,3685.03,3684.46,3684.46
ETHEUR,20250910,075300,3684.06,3684.24,3681.27,3681.31
ETHEUR,20250910,075400,3681.35,3681.35,3670.89,3672.10
ETHEUR,20250910,075500,3672.83,3672.95,3668.41,3669.74
ETHEUR,20250910,075600,3669.80,3671.46,3669.18,3671.46
ETHEUR,20250910,075700,3671.75,3673.39,3671.75,3672.67
ETHEUR,20250910,075800,3673.48,3675.56,3673.48,3675.28
ETHEUR,20250910,075900,3675.40,3676.71,3675.40,3675.73
ETHEUR,20250910,080000,3675.71,3678.28,3675.67,3678.28
ETHEUR,20250910,080100,3678.49,3678.80,3676.72,3676.73
ETHEUR,20250910,080200,3676.48,3676.52,3675.02,3675.23
ETHEUR,20250910,080300,3675.22,3677.57,3675.11,3676.10
ETHEUR,20250910,080400,3676.31,3677.88,3676.31,3677.19
ETHEUR,20250910,080500,3677.21,3677.29,3676.42,3677.16
ETHEUR,20250910,080600,3677.35,3677.83,3673.11,3673.11
ETHEUR,20250910,080700,3673.04,3673.04,3669.86,3669.86
ETHEUR,20250910,080800,3669.69,3672.21,3668.91,3672.21
ETHEUR,20250910,080900,3672.13,3672.13,3671.75,3671.97
ETHEUR,20250910,081000,3671.96,3671.96,3670.98,3670.98
ETHEUR,20250910,081100,3670.97,3670.97,3669.06,3669.94
ETHEUR,20250910,081200,3670.05,3670.62,3669.25,3669.56
ETHEUR,20250910,081300,3669.77,3670.65,3669.77,3670.58
ETHEUR,20250910,081400,3670.56,3670.58,3668.44,3668.44
ETHEUR,20250910,081500,3668.63,3670.49,3668.63,3669.86
ETHEUR,20250910,081600,3669.76,3671.69,3669.02,3671.69
ETHEUR,20250910,081700,3671.97,3673.75,3671.96,3673.67
ETHEUR,20250910,081800,3673.62,3674.52,3673.61,3674.26
ETHEUR,20250910,081900,3674.31,3674.40,3674.15,3674.30
ETHEUR,20250910,082000,3674.25,3674.25,3672.36,3672.36
ETHEUR,20250910,082100,3672.31,3672.31,3669.35,3671.23
ETHEUR,20250910,082200,3671.26,3674.03,3671.26,3672.11
ETHEUR,20250910,082300,3672.38,3673.45,3672.31,3672.79
ETHEUR,20250910,082400,3672.98,3672.98,3671.76,3672.25
ETHEUR,20250910,082500,3672.27,3672.56,3671.90,3672.23
ETHEUR,20250910,082600,3672.29,3672.29,3671.15,3672.15
ETHEUR,20250910,082700,3672.13,3674.35,3672.13,3674.35
ETHEUR,20250910,082800,3674.38,3675.56,3674.38,3675.50
ETHEUR,20250910,082900,3675.91,3677.39,3675.91,3677.00
ETHEUR,20250910,083000,3677.02,3678.41,3677.02,3678.36
ETHEUR,20250910,083100,3678.16,3679.61,3678.08,3678.14
ETHEUR,20250910,083200,3678.02,3678.92,3677.94,3678.21
ETHEUR,20250910,083300,3678.29,3679.50,3678.29,3678.87
ETHEUR,20250910,083400,3678.68,3680.00,3678.68,3680.00
ETHEUR,20250910,083500,3680.01,3680.06,3677.52,3677.66
ETHEUR,20250910,083600,3677.81,3678.96,3677.81,3678.96
ETHEUR,20250910,083700,3678.98,3680.17,3678.24,3679.65
ETHEUR,20250910,083800,3679.63,3680.87,3679.60,3680.87
ETHEUR,20250910,083900,3681.04,3681.59,3680.83,3681.59
ETHEUR,20250910,084000,3681.61,3683.31,3681.61,3682.96
ETHEUR,20250910,084100,3682.86,3683.52,3682.68,3683.52
ETHEUR,20250910,084200,3683.51,3684.11,3683.51,3684.11
ETHEUR,20250910,084300,3684.16,3684.69,3683.38,3684.69
ETHEUR,20250910,084400,3684.53,3684.59,3682.33,3684.02
ETHEUR,20250910,084500,3684.05,3684.05,3682.32,3682.48
ETHEUR,20250910,084600,3682.89,3683.83,3682.89,3683.55
ETHEUR,20250910,084700,3683.54,3684.35,3683.54,3684.25
ETHEUR,20250910,084800,3684.29,3685.39,3684.06,3685.01
ETHEUR,20250910,084900,3684.88,3684.88,3684.40,3684.40
ETHEUR,20250910,085000,3684.14,3684.17,3683.21,3683.25
ETHEUR,20250910,085100,3683.24,3683.24,3681.73,3682.26
ETHEUR,20250910,085200,3682.32,3683.63,3682.32,3683.63
ETHEUR,20250910,085300,3683.54,3685.04,3683.31,3684.74
ETHEUR,20250910,085400,3684.70,3684.85,3684.55,3684.83
ETHEUR,20250910,085500,3685.23,3686.25,3684.17,3684.17
ETHEUR,20250910,085600,3683.70,3685.21,3682.37,3683.77
ETHEUR,20250910,085700,3683.81,3684.12,3682.97,3683.77
ETHEUR,20250910,085800,3683.83,3684.50,3683.83,3684.17
ETHEUR,20250910,085900,3684.18,3684.81,3684.06,3684.17
ETHEUR,20250910,090000,3684.12,3687.78,3684.11,3686.78
ETHEUR,20250910,090100,3686.27,3686.64,3685.79,3686.64
ETHEUR,20250910,090200,3687.32,3689.73,3687.32,3689.33
ETHEUR,20250910,090300,3689.27,3690.77,3689.27,3690.44
ETHEUR,20250910,090400,3690.04,3690.04,3687.69,3687.69
ETHEUR,20250910,090500,3687.45,3688.18,3687.06,3687.11
ETHEUR,20250910,090600,3686.98,3686.98,3686.33,3686.36
ETHEUR,20250910,090700,3686.69,3688.30,3686.69,3687.82
ETHEUR,20250910,090800,3687.89,3687.99,3686.10,3687.99
ETHEUR,20250910,090900,3687.86,3687.86,3686.11,3686.53
ETHEUR,20250910,091000,3687.11,3690.92,3687.11,3690.92
ETHEUR,20250910,091100,3690.83,3691.08,3690.54,3690.69
ETHEUR,20250910,091200,3690.64,3691.12,3690.27,3691.12
ETHEUR,20250910,091300,3691.18,3691.23,3690.37,3690.37
ETHEUR,20250910,091400,3690.42,3690.98,3690.42,3690.55
ETHEUR,20250910,091500,3690.42,3690.98,3690.42,3690.94
ETHEUR,20250910,091600,3690.73,3691.14,3687.54,3687.60
ETHEUR,20250910,091700,3687.75,3689.17,3687.75,3689.16
ETHEUR,20250910,091800,3688.98,3689.18,3686.91,3686.91
ETHEUR,20250910,091900,3686.99,3687.43,3686.40,3687.43
ETHEUR,20250910,092000,3687.40,3690.06,3687.40,3690.06
ETHEUR,20250910,092100,3690.08,3691.33,3690.08,3690.73
ETHEUR,20250910,092200,3690.77,3693.81,3690.77,3693.25
ETHEUR,20250910,092300,3693.35,3693.35,3692.21,3692.21
ETHEUR,20250910,092400,3692.16,3692.53,3691.38,3692.53
ETHEUR,20250910,092500,3692.60,3694.18,3692.60,3694.18
ETHEUR,20250910,092600,3694.25,3695.56,3693.84,3693.84
ETHEUR,20250910,092700,3693.76,3695.10,3693.59,3694.72
ETHEUR,20250910,092800,3694.70,3694.78,3693.44,3694.75
ETHEUR,20250910,092900,3695.02,3698.26,3694.93,3698.26
ETHEUR,20250910,093000,3698.46,3701.19,3698.46,3700.65
ETHEUR,20250910,093100,3700.21,3701.14,3698.78,3699.40
ETHEUR,20250910,093200,3700.38,3700.38,3696.58,3697.43
ETHEUR,20250910,093300,3698.27,3699.91,3697.48,3698.53
ETHEUR,20250910,093400,3698.50,3699.81,3697.54,3697.70
ETHEUR,20250910,093500,3697.69,3697.69,3695.20,3695.40
ETHEUR,20250910,093600,3695.43,3696.65,3695.43,3695.87
ETHEUR,20250910,093700,3695.77,3696.19,3694.65,3695.03
ETHEUR,20250910,093800,3695.15,3696.90,3695.15,3696.50
ETHEUR,20250910,093900,3695.18,3695.18,3692.88,3693.56
ETHEUR,20250910,094000,3693.60,3693.80,3692.71,3692.99
ETHEUR,20250910,094100,3693.21,3695.13,3693.21,3694.66
ETHEUR,20250910,094200,3695.12,3695.72,3695.12,3695.48
ETHEUR,20250910,094300,3695.39,3695.48,3694.45,3694.71
ETHEUR,20250910,094400,3694.82,3695.64,3694.82,3695.26
ETHEUR,20250910,094500,3695.21,3695.64,3694.52,3694.94
ETHEUR,20250910,094600,3694.17,3695.41,3693.89,3694.02
ETHEUR,20250910,094700,3693.95,3694.94,3693.74,3694.21
ETHEUR,20250910,094800,3694.14,3694.27,3692.08,3692.08
ETHEUR,20250910,094900,3692.06,3692.06,3691.34,3691.92
ETHEUR,20250910,095000,3692.05,3694.88,3692.05,3694.88
ETHEUR,20250910,095100,3695.33,3697.59,3695.33,3696.47
ETHEUR,20250910,095200,3696.33,3696.71,3695.75,3696.19
ETHEUR,20250910,095300,3696.50,3697.32,3696.23,3696.79
ETHEUR,20250910,095400,3696.81,3697.35,3696.77,3697.35
ETHEUR,20250910,095500,3698.04,3698.71,3698.04,3698.66
ETHEUR,20250910,095600,3698.73,3699.70,3698.56,3698.71
ETHEUR,20250910,095700,3698.19,3698.19,3696.34,3696.89
ETHEUR,20250910,095800,3696.92,3698.31,3694.89,3694.91
ETHEUR,20250910,095900,3695.04,3697.48,3695.04,3696.55
ETHEUR,20250910,100000,3696.79,3698.54,3696.79,3698.54
ETHEUR,20250910,100100,3698.57,3700.04,3697.14,3697.14
ETHEUR,20250910,100200,3696.93,3696.98,3696.42,3696.44
ETHEUR,20250910,100300,3696.73,3697.39,3696.34,3697.39
ETHEUR,20250910,100400,3697.40,3698.83,3697.40,3698.50
ETHEUR,20250910,100500,3698.44,3698.90,3697.22,3697.22
ETHEUR,20250910,100600,3697.26,3699.27,3697.26,3699.15
ETHEUR,20250910,100700,3699.32,3700.34,3699.32,3700.34
ETHEUR,20250910,100800,3700.44,3700.88,3700.16,3700.16
ETHEUR,20250910,100900,3699.96,3699.96,3694.79,3694.94
ETHEUR,20250910,101000,3695.20,3698.42,3695.20,3697.30
ETHEUR,20250910,101100,3697.21,3698.46,3697.18,3698.46
ETHEUR,20250910,101200,3698.49,3699.17,3698.43,3698.79
ETHEUR,20250910,101300,3698.83,3700.02,3698.83,3699.19
ETHEUR,20250910,101400,3699.43,3700.71,3699.43,3699.96
ETHEUR,20250910,101500,3699.90,3701.39,3699.77,3701.39
ETHEUR,20250910,101600,3702.00,3702.00,3699.19,3699.19
ETHEUR,20250910,101700,3699.39,3700.29,3699.39,3699.76
ETHEUR,20250910,101800,3699.77,3699.91,3697.98,3698.00
ETHEUR,20250910,101900,3698.12,3698.21,3697.60,3697.81
ETHEUR,20250910,102000,3697.78,3697.92,3697.29,3697.73
ETHEUR,20250910,102100,3697.71,3700.29,3697.71,3699.48
ETHEUR,20250910,102200,3699.40,3699.40,3697.21,3697.45
ETHEUR,20250910,102300,3697.48,3697.56,3696.17,3696.19
ETHEUR,20250910,102400,3696.23,3696.81,3695.27,3696.81
ETHEUR,20250910,102500,3697.21,3701.78,3697.21,3701.32
ETHEUR,20250910,102600,3700.81,3702.85,3700.81,3702.85
ETHEUR,20250910,102700,3702.73,3702.88,3701.96,3702.80
ETHEUR,20250910,102800,3702.69,3702.69,3701.80,3701.95
ETHEUR,20250910,102900,3701.66,3701.66,3700.47,3701.29
ETHEUR,20250910,103000,3701.11,3701.20,3700.37,3701.19
ETHEUR,20250910,103100,3701.11,3702.95,3701.10,3702.95
ETHEUR,20250910,103200,3703.05,3703.07,3700.96,3701.17
ETHEUR,20250910,103300,3701.25,3701.29,3699.86,3699.98
ETHEUR,20250910,103400,3699.85,3699.88,3699.50,3699.50
ETHEUR,20250910,103500,3699.41,3699.41,3697.73,3697.94
ETHEUR,20250910,103600,3698.11,3698.79,3697.48,3698.33
ETHEUR,20250910,103700,3698.35,3698.40,3696.88,3697.65
ETHEUR,20250910,103800,3697.85,3699.39,3697.85,3699.39
ETHEUR,20250910,103900,3699.72,3700.06,3699.72,3700.04
ETHEUR,20250910,104000,3700.17,3700.29,3699.48,3699.84
ETHEUR,20250910,104100,3699.96,3700.25,3699.94,3700.08
ETHEUR,20250910,104200,3699.96,3700.02,3696.84,3696.84
ETHEUR,20250910,104300,3696.83,3697.88,3696.06,3697.88
ETHEUR,20250910,104400,3697.80,3699.00,3697.08,3699.00
ETHEUR,20250910,104500,3699.02,3701.81,3698.98,3701.06
ETHEUR,20250910,104600,3701.11,3701.72,3701.03,3701.72
ETHEUR,20250910,104700,3702.32,3703.33,3702.32,3703.29
ETHEUR,20250910,104800,3703.19,3703.19,3702.80,3702.96
ETHEUR,20250910,104900,3703.07,3703.15,3702.25,3702.86
ETHEUR,20250910,105000,3702.73,3703.71,3702.35,3703.55
ETHEUR,20250910,105100,3703.50,3704.19,3703.38,3703.38
ETHEUR,20250910,105200,3703.16,3703.16,3699.24,3699.24
ETHEUR,20250910,105300,3699.28,3699.64,3698.08,3698.08
ETHEUR,20250910,105400,3697.82,3699.29,3697.80,3699.26
ETHEUR,20250910,105500,3698.92,3698.92,3697.14,3697.14
ETHEUR,20250910,105600,3697.17,3698.27,3697.17,3698.27
ETHEUR,20250910,105700,3698.52,3700.48,3698.52,3700.48
ETHEUR,20250910,105800,3700.69,3702.19,3700.69,3701.77
ETHEUR,20250910,105900,3701.92,3702.54,3701.82,3702.42
ETHEUR,20250910,110000,3702.25,3702.42,3701.90,3701.96
ETHEUR,20250910,110100,3702.01,3702.81,3700.53,3700.53
ETHEUR,20250910,110200,3700.43,3700.69,3699.50,3699.50
ETHEUR,20250910,110300,3699.18,3699.59,3699.18,3699.25
ETHEUR,20250910,110400,3699.23,3700.75,3699.23,3699.86
ETHEUR,20250910,110500,3699.80,3699.80,3698.46,3698.46
ETHEUR,20250910,110600,3698.43,3698.43,3695.85,3696.07
ETHEUR,20250910,110700,3696.44,3696.44,3693.52,3693.52
ETHEUR,20250910,110800,3693.35,3693.35,3682.85,3682.85
ETHEUR,20250910,110900,3682.08,3688.25,3682.08,3688.18
ETHEUR,20250910,111000,3687.44,3687.44,3685.30,3687.26
ETHEUR,20250910,111100,3687.00,3688.27,3687.00,3688.08
ETHEUR,20250910,111200,3688.12,3688.12,3687.02,3687.55
ETHEUR,20250910,111300,3687.38,3688.83,3687.09,3688.83
ETHEUR,20250910,111400,3688.75,3688.75,3687.55,3688.45
ETHEUR,20250910,111500,3688.50,3688.91,3688.50,3688.90
ETHEUR,20250910,111600,3688.93,3688.94,3686.56,3686.56
ETHEUR,20250910,111700,3685.83,3686.87,3685.36,3686.74
ETHEUR,20250910,111800,3686.17,3686.89,3686.17,3686.89
ETHEUR,20250910,111900,3686.90,3686.92,3686.80,3686.92
ETHEUR,20250910,112000,3687.09,3688.50,3687.09,3688.29
ETHEUR,20250910,112100,3688.04,3688.84,3687.65,3688.77
ETHEUR,20250910,112200,3688.65,3689.28,3688.49,3689.28
ETHEUR,20250910,112300,3689.35,3691.25,3689.35,3691.25
ETHEUR,20250910,112400,3691.31,3692.42,3691.31,3691.58
ETHEUR,20250910,112500,3691.43,3691.48,3691.11,3691.11
ETHEUR,20250910,112600,3690.85,3691.56,3690.85,3691.56
ETHEUR,20250910,112700,3691.67,3693.04,3691.67,3692.38
ETHEUR,20250910,112800,3692.08,3692.19,3691.02,3691.02
ETHEUR,20250910,112900,3690.97,3691.73,3690.29,3690.33
ETHEUR,20250910,113000,3690.35,3691.12,3690.35,3690.63
ETHEUR,20250910,113100,3690.57,3691.14,3689.67,3689.67
ETHEUR,20250910,113200,3689.48,3690.37,3689.00,3690.37
ETHEUR,20250910,113300,3690.46,3690.60,3689.59,3689.65
ETHEUR,20250910,113400,3689.69,3692.24,3689.69,3692.24
ETHEUR,20250910,113500,3692.35,3693.41,3692.10,3692.10
ETHEUR,20250910,113600,3692.23,3694.37,3692.23,3694.37
ETHEUR,20250910,113700,3694.50,3694.50,3692.02,3692.02
ETHEUR,20250910,113800,3692.04,3693.12,3691.63,3693.12
ETHEUR,20250910,113900,3693.20,3693.31,3692.62,3692.85
ETHEUR,20250910,114000,3692.78,3693.56,3692.19,3693.46
ETHEUR,20250910,114100,3693.52,3694.82,3693.52,3694.24
ETHEUR,20250910,114200,3694.29,3694.36,3693.83,3694.17
ETHEUR,20250910,114300,3694.22,3694.23,3691.65,3691.65
ETHEUR,20250910,114400,3691.61,3691.61,3690.83,3690.83
ETHEUR,20250910,114500,3690.82,3690.82,3688.60,3688.89
ETHEUR,20250910,114600,3689.17,3689.80,3689.17,3689.47
ETHEUR,20250910,114700,3689.52,3689.72,3688.44,3688.48
ETHEUR,20250910,114800,3688.70,3690.06,3688.70,3690.06
ETHEUR,20250910,114900,3690.23,3692.66,3690.23,3692.61
ETHEUR,20250910,115000,3692.54,3692.86,3692.48,3692.86
ETHEUR,20250910,115100,3692.09,3692.35,3691.27,3691.46
ETHEUR,20250910,115200,3691.56,3691.75,3689.85,3689.85
ETHEUR,20250910,115300,3689.89,3691.59,3689.88,3691.59
ETHEUR,20250910,115400,3691.81,3692.06,3690.93,3690.93
ETHEUR,20250910,115500,3690.84,3691.09,3690.50,3690.50
ETHEUR,20250910,115600,3690.43,3690.82,3690.16,3690.82
ETHEUR,20250910,115700,3691.00,3691.64,3690.95,3690.95
ETHEUR,20250910,115800,3690.90,3690.90,3690.56,3690.56
ETHEUR,20250910,115900,3690.54,3690.58,3689.94,3690.27
ETHEUR,20250910,120000,3690.25,3691.42,3690.25,3691.42
ETHEUR,20250910,120100,3691.75,3692.30,3691.33,3691.33
ETHEUR,20250910,120200,3691.08,3691.08,3688.73,3688.73
ETHEUR,20250910,120300,3688.52,3690.79,3688.44,3690.79
ETHEUR,20250910,120400,3690.75,3692.13,3689.98,3692.13
ETHEUR,20250910,120500,3692.40,3692.81,3691.44,3692.18
ETHEUR,20250910,120600,3692.36,3692.99,3692.36,3692.71
ETHEUR,20250910,120700,3692.91,3694.04,3692.91,3694.04
ETHEUR,20250910,120800,3694.09,3694.66,3694.09,3694.55
ETHEUR,20250910,120900,3694.44,3694.52,3691.25,3691.25
ETHEUR,20250910,121000,3690.98,3692.77,3690.98,3691.93
ETHEUR,20250910,121100,3691.89,3691.89,3690.83,3690.83
ETHEUR,20250910,121200,3690.81,3691.70,3690.74,3691.70
ETHEUR,20250910,121300,3691.79,3691.98,3690.52,3690.52
ETHEUR,20250910,121400,3690.47,3694.77,3690.44,3694.24
ETHEUR,20250910,121500,3693.21,3693.21,3692.11,3692.11
ETHEUR,20250910,121600,3691.92,3691.92,3689.86,3689.86
ETHEUR,20250910,121700,3689.71,3689.71,3688.69,3689.21
ETHEUR,20250910,121800,3689.11,3689.11,3687.57,3687.66
ETHEUR,20250910,121900,3687.62,3688.78,3687.02,3687.09
ETHEUR,20250910,122000,3687.40,3689.50,3687.40,3689.50
ETHEUR,20250910,122100,3689.77,3690.41,3689.77,3690.23
ETHEUR,20250910,122200,3690.05,3690.42,3688.04,3688.24
ETHEUR,20250910,122300,3688.32,3689.15,3688.32,3688.33
ETHEUR,20250910,122400,3688.15,3692.82,3688.15,3692.82
ETHEUR,20250910,122500,3692.91,3693.39,3692.10,3693.01
ETHEUR,20250910,122600,3693.19,3694.27,3693.19,3694.23
ETHEUR,20250910,122700,3694.08,3694.29,3693.68,3694.29
ETHEUR,20250910,122800,3694.37,3694.54,3692.56,3694.54
ETHEUR,20250910,122900,3694.80,3697.57,3694.80,3697.57
ETHEUR,20250910,123000,3697.62,3699.28,3697.62,3699.28
ETHEUR,20250910,123100,3699.41,3700.65,3699.17,3700.11
ETHEUR,20250910,123200,3700.19,3701.36,3700.19,3701.36
ETHEUR,20250910,123300,3701.42,3701.91,3700.25,3700.25
ETHEUR,20250910,123400,3700.20,3700.27,3699.36,3699.36
ETHEUR,20250910,123500,3699.21,3699.54,3698.06,3698.06
ETHEUR,20250910,123600,3697.98,3700.21,3697.98,3700.21
ETHEUR,20250910,123700,3700.82,3701.81,3700.82,3701.81
ETHEUR,20250910,123800,3701.88,3702.02,3701.84,3701.84
ETHEUR,20250910,123900,3701.90,3701.94,3701.33,3701.33
ETHEUR,20250910,124000,3701.06,3701.77,3700.87,3701.39
ETHEUR,20250910,124100,3701.40,3701.85,3700.91,3701.60
ETHEUR,20250910,124200,3701.71,3701.79,3700.96,3701.05
ETHEUR,20250910,124300,3701.19,3701.91,3699.36,3699.36
ETHEUR,20250910,124400,3699.27,3699.48,3698.69,3699.19
ETHEUR,20250910,124500,3699.18,3700.29,3699.18,3699.42
ETHEUR,20250910,124600,3699.41,3700.35,3699.35,3699.35
ETHEUR,20250910,124700,3699.08,3699.08,3696.25,3696.30
ETHEUR,20250910,124800,3696.31,3697.48,3696.31,3697.48
ETHEUR,20250910,124900,3697.69,3698.29,3696.92,3696.92
ETHEUR,20250910,125000,3696.84,3696.99,3696.43,3696.43
ETHEUR,20250910,125100,3696.42,3696.55,3696.33,3696.55
ETHEUR,20250910,125200,3696.55,3696.55,3696.55,3696.55
ETHEUR,20250910,125300,3696.67,3697.31,3696.67,3697.31
ETHEUR,20250910,125400,3697.61,3697.83,3697.43,3697.83
ETHEUR,20250910,125500,3697.92,3698.04,3696.75,3696.75
ETHEUR,20250910,125600,3696.73,3698.13,3696.69,3697.77
ETHEUR,20250910,125700,3697.71,3697.71,3696.53,3696.97
ETHEUR,20250910,125800,3697.11,3698.91,3697.11,3698.91
ETHEUR,20250910,125900,3698.57,3698.57,3696.79,3697.21
ETHEUR,20250910,130000,3697.23,3697.34,3697.01,3697.01
ETHEUR,20250910,130100,3697.00,3697.34,3696.23,3696.99
ETHEUR,20250910,130200,3697.22,3699.90,3697.22,3699.89
ETHEUR,20250910,130300,3699.92,3700.89,3699.92,3700.64
ETHEUR,20250910,130400,3700.53,3700.53,3699.00,3699.00
ETHEUR,20250910,130500,3698.95,3700.52,3698.95,3700.52
ETHEUR,20250910,130600,3700.50,3701.23,3699.95,3701.23
ETHEUR,20250910,130700,3701.25,3701.73,3701.08,3701.08
ETHEUR,20250910,130800,3701.07,3701.07,3699.42,3699.42
ETHEUR,20250910,130900,3699.39,3699.66,3698.45,3699.66
ETHEUR,20250910,131000,3699.69,3700.24,3699.58,3700.24
ETHEUR,20250910,131100,3700.48,3700.98,3700.47,3700.71
ETHEUR,20250910,131200,3700.72,3700.73,3700.66,3700.72
ETHEUR,20250910,131300,3700.81,3701.46,3700.80,3701.46
ETHEUR,20250910,131400,3701.47,3701.47,3700.85,3701.26
ETHEUR,20250910,131500,3701.37,3701.69,3701.37,3701.69
ETHEUR,20250910,131600,3701.70,3701.71,3700.54,3700.54
ETHEUR,20250910,131700,3700.47,3701.13,3700.30,3700.84
ETHEUR,20250910,131800,3700.88,3701.86,3700.21,3700.21
ETHEUR,20250910,131900,3699.96,3699.96,3699.42,3699.69
ETHEUR,20250910,132000,3699.77,3699.77,3699.06,3699.12
ETHEUR,20250910,132100,3699.33,3701.57,3699.18,3701.57
ETHEUR,20250910,132200,3701.29,3701.29,3699.53,3699.77
ETHEUR,20250910,132300,3699.17,3699.17,3697.56,3697.56
ETHEUR,20250910,132400,3697.45,3697.79,3697.45,3697.67
ETHEUR,20250910,132500,3697.71,3698.79,3697.71,3698.79
ETHEUR,20250910,132600,3699.07,3699.48,3698.95,3699.48
ETHEUR,20250910,132700,3699.50,3699.50,3697.92,3697.92
ETHEUR,20250910,132800,3697.89,3698.17,3697.74,3697.76
ETHEUR,20250910,132900,3697.77,3699.54,3697.77,3699.54
ETHEUR,20250910,133000,3699.98,3700.10,3698.95,3699.39
ETHEUR,20250910,133100,3699.43,3699.65,3698.75,3698.75
ETHEUR,20250910,133200,3698.33,3698.57,3698.05,3698.14
ETHEUR,20250910,133300,3697.71,3698.29,3697.63,3698.29
ETHEUR,20250910,133400,3698.23,3698.48,3697.26,3698.48
ETHEUR,20250910,133500,3698.53,3699.79,3698.53,3699.44
ETHEUR,20250910,133600,3699.02,3699.02,3698.02,3698.96
ETHEUR,20250910,133700,3698.97,3699.77,3698.00,3699.75
ETHEUR,20250910,133800,3699.71,3699.71,3698.33,3698.45
ETHEUR,20250910,133900,3698.44,3698.47,3698.05,3698.28
ETHEUR,20250910,134000,3698.29,3700.06,3698.29,3699.16
ETHEUR,20250910,134100,3698.83,3698.91,3697.38,3698.91
ETHEUR,20250910,134200,3698.95,3699.08,3697.00,3697.61
ETHEUR,20250910,134300,3697.42,3697.42,3694.70,3696.94
ETHEUR,20250910,134400,3697.23,3698.20,3695.44,3695.44
ETHEUR,20250910,134500,3695.40,3696.22,3695.40,3696.22
ETHEUR,20250910,134600,3696.36,3696.67,3695.79,3696.26
ETHEUR,20250910,134700,3696.65,3696.80,3695.29,3696.34
ETHEUR,20250910,134800,3696.44,3697.61,3695.37,3697.61
ETHEUR,20250910,134900,3697.77,3698.67,3697.77,3698.04
ETHEUR,20250910,135000,3697.83,3698.54,3697.83,3698.23
ETHEUR,20250910,135100,3698.17,3698.17,3697.70,3698.06
ETHEUR,20250910,135200,3698.23,3698.34,3697.54,3698.23
ETHEUR,20250910,135300,3698.41,3699.07,3698.12,3698.48
ETHEUR,20250910,135400,3698.50,3698.52,3697.77,3697.77
ETHEUR,20250910,135500,3697.38,3697.38,3696.82,3697.12
ETHEUR,20250910,135600,3697.32,3698.38,3697.32,3698.38
ETHEUR,20250910,135700,3698.84,3698.84,3697.96,3697.96
ETHEUR,20250910,135800,3697.86,3699.43,3697.86,3699.40
ETHEUR,20250910,135900,3699.36,3699.57,3699.27,3699.52
ETHEUR,20250910,140000,3699.50,3699.54,3699.13,3699.54
ETHEUR,20250910,140100,3699.58,3700.31,3698.25,3698.25
ETHEUR,20250910,140200,3698.19,3700.65,3698.19,3700.65
ETHEUR,20250910,140300,3700.62,3700.62,3698.71,3698.98
ETHEUR,20250910,140400,3699.19,3700.21,3699.19,3700.21
ETHEUR,20250910,140500,3700.27,3700.48,3700.12,3700.48
ETHEUR,20250910,140600,3700.47,3700.82,3700.29,3700.29
ETHEUR,20250910,140700,3700.28,3700.54,3699.74,3699.80
ETHEUR,20250910,140800,3699.65,3699.65,3698.29,3698.46
ETHEUR,20250910,140900,3698.72,3699.68,3698.72,3699.44
ETHEUR,20250910,141000,3699.42,3702.33,3699.27,3702.25
ETHEUR,20250910,141100,3702.17,3703.57,3702.17,3702.85
ETHEUR,20250910,141200,3702.77,3702.77,3699.45,3699.45
ETHEUR,20250910,141300,3699.11,3699.43,3698.48,3699.42
ETHEUR,20250910,141400,3699.59,3704.10,3699.59,3704.10
ETHEUR,20250910,141500,3704.04,3705.16,3703.98,3704.08
ETHEUR,20250910,141600,3704.02,3704.50,3702.00,3702.11
ETHEUR,20250910,141700,3702.27,3705.41,3702.27,3704.29
ETHEUR,20250910,141800,3704.02,3704.18,3702.69,3704.18
ETHEUR,20250910,141900,3704.52,3708.06,3704.52,3707.09
ETHEUR,20250910,142000,3706.56,3707.54,3705.42,3706.54
ETHEUR,20250910,142100,3706.64,3706.94,3705.57,3706.83
ETHEUR,20250910,142200,3706.88,3710.74,3706.88,3709.87
ETHEUR,20250910,142300,3709.90,3716.71,3709.90,3712.92
ETHEUR,20250910,142400,3712.93,3717.04,3712.93,3715.05
ETHEUR,20250910,142500,3715.01,3715.69,3714.11,3714.11
ETHEUR,20250910,142600,3714.07,3714.11,3711.42,3711.62
ETHEUR,20250910,142700,3711.50,3711.75,3710.41,3710.71
ETHEUR,20250910,142800,3710.75,3712.07,3710.71,3711.52
ETHEUR,20250910,142900,3711.50,3714.82,3711.44,3714.82
ETHEUR,20250910,143000,3714.76,3715.61,3713.40,3714.21
ETHEUR,20250910,143100,3714.08,3731.35,3711.06,3729.53
ETHEUR,20250910,143200,3730.56,3744.00,3726.88,3736.35
ETHEUR,20250910,143300,3736.23,3742.45,3731.69,3741.17
ETHEUR,20250910,143400,3740.55,3741.57,3734.26,3734.42
ETHEUR,20250910,143500,3733.62,3734.49,3728.75,3733.63
ETHEUR,20250910,143600,3733.58,3744.57,3733.58,3741.48
ETHEUR,20250910,143700,3740.91,3744.01,3737.94,3739.06
ETHEUR,20250910,143800,3738.71,3741.75,3733.43,3733.43
ETHEUR,20250910,143900,3729.45,3732.86,3729.45,3731.69
ETHEUR,20250910,144000,3731.82,3732.90,3726.59,3726.59
ETHEUR,20250910,144100,3726.93,3733.15,3726.93,3733.03
ETHEUR,20250910,144200,3732.69,3734.40,3732.01,3732.39
ETHEUR,20250910,144300,3732.50,3735.52,3732.50,3734.06
ETHEUR,20250910,144400,3734.67,3737.08,3734.07,3735.59
ETHEUR,20250910,144500,3736.23,3738.28,3735.95,3738.28
ETHEUR,20250910,144600,3738.58,3740.50,3737.91,3737.91
ETHEUR,20250910,144700,3737.73,3737.73,3733.94,3733.94
ETHEUR,20250910,144800,3734.06,3738.03,3733.36,3736.44
ETHEUR,20250910,144900,3736.58,3737.77,3735.32,3735.88
ETHEUR,20250910,145000,3735.90,3735.90,3729.68,3729.68
ETHEUR,20250910,145100,3729.41,3733.34,3729.28,3730.73
ETHEUR,20250910,145200,3730.74,3731.24,3723.27,3723.58
ETHEUR,20250910,145300,3724.62,3729.44,3724.62,3729.44
ETHEUR,20250910,145400,3729.35,3732.96,3729.29,3732.56
ETHEUR,20250910,145500,3732.44,3732.94,3730.44,3730.61
ETHEUR,20250910,145600,3731.08,3733.43,3731.08,3732.35
ETHEUR,20250910,145700,3732.32,3732.39,3728.96,3730.27
ETHEUR,20250910,145800,3730.75,3731.60,3729.63,3731.01
ETHEUR,20250910,145900,3730.82,3730.88,3729.43,3729.85
ETHEUR,20250910,150000,3730.21,3734.38,3730.21,3734.38
ETHEUR,20250910,150100,3734.46,3737.16,3731.27,3731.27
ETHEUR,20250910,150200,3731.13,3737.67,3731.13,3734.60
ETHEUR,20250910,150300,3733.91,3735.31,3731.71,3735.31
ETHEUR,20250910,150400,3735.75,3737.02,3735.75,3736.02
ETHEUR,20250910,150500,3735.53,3736.81,3734.54,3736.81
ETHEUR,20250910,150600,3736.96,3738.67,3736.86,3737.83
ETHEUR,20250910,150700,3737.03,3741.81,3737.03,3740.75
ETHEUR,20250910,150800,3740.71,3746.27,3740.71,3745.21
ETHEUR,20250910,150900,3744.09,3745.14,3742.00,3745.14
ETHEUR,20250910,151000,3745.09,3750.89,3744.96,3747.53
ETHEUR,20250910,151100,3747.78,3750.90,3747.78,3748.43
ETHEUR,20250910,151200,3748.11,3749.58,3744.57,3745.17
ETHEUR,20250910,151300,3745.07,3745.77,3743.77,3743.92
ETHEUR,20250910,151400,3743.97,3743.97,3741.74,3743.39
ETHEUR,20250910,151500,3743.48,3744.07,3742.98,3744.04
ETHEUR,20250910,151600,3744.18,3750.20,3744.18,3747.32
ETHEUR,20250910,151700,3747.19,3748.41,3744.77,3744.77
ETHEUR,20250910,151800,3745.09,3745.42,3744.02,3744.48
ETHEUR,20250910,151900,3744.38,3744.51,3740.10,3740.39
ETHEUR,20250910,152000,3740.56,3741.22,3739.09,3739.58
ETHEUR,20250910,152100,3739.39,3741.83,3738.70,3738.81
ETHEUR,20250910,152200,3738.62,3739.44,3738.40,3738.74
ETHEUR,20250910,152300,3739.02,3739.02,3736.43,3736.43
ETHEUR,20250910,152400,3736.64,3736.87,3732.80,3732.80
ETHEUR,20250910,152500,3732.97,3732.97,3730.90,3731.58
ETHEUR,20250910,152600,3731.82,3733.83,3731.17,3731.17
ETHEUR,20250910,152700,3730.90,3731.56,3729.85,3729.85
ETHEUR,20250910,152800,3729.78,3730.80,3729.58,3729.58
ETHEUR,20250910,152900,3729.19,3729.32,3728.19,3729.12
ETHEUR,20250910,153000,3729.25,3730.35,3729.25,3730.35
ETHEUR,20250910,153100,3730.32,3730.32,3723.58,3723.91
ETHEUR,20250910,153200,3723.56,3723.66,3718.81,3722.03
ETHEUR,20250910,153300,3722.96,3723.78,3718.46,3719.19
ETHEUR,20250910,153400,3720.37,3723.91,3720.37,3723.81
ETHEUR,20250910,153500,3723.69,3726.25,3723.54,3723.79
ETHEUR,20250910,153600,3724.35,3729.16,3724.04,3728.68
ETHEUR,20250910,153700,3727.25,3727.25,3721.77,3721.77
ETHEUR,20250910,153800,3721.81,3727.49,3721.38,3726.31
ETHEUR,20250910,153900,3726.47,3734.23,3726.47,3734.23
ETHEUR,20250910,154000,3733.46,3737.25,3733.00,3735.45
ETHEUR,20250910,154100,3735.58,3738.28,3734.49,3736.98
ETHEUR,20250910,154200,3736.77,3737.12,3733.67,3735.06
ETHEUR,20250910,154300,3735.61,3738.02,3735.61,3737.59
ETHEUR,20250910,154400,3737.66,3742.13,3737.66,3741.40
ETHEUR,20250910,154500,3741.25,3743.66,3741.25,3741.77
ETHEUR,20250910,154600,3742.56,3751.10,3742.56,3750.54
ETHEUR,20250910,154700,3749.53,3764.80,3748.77,3761.64
ETHEUR,20250910,154800,3761.61,3771.01,3761.61,3770.77
ETHEUR,20250910,154900,3770.00,3784.89,3769.42,3780.11
ETHEUR,20250910,155000,3778.92,3781.94,3778.17,3778.17
ETHEUR,20250910,155100,3777.95,3779.09,3768.56,3768.56
ETHEUR,20250910,155200,3769.14,3769.94,3765.90,3767.61
ETHEUR,20250910,155300,3767.06,3769.88,3764.00,3764.29
ETHEUR,20250910,155400,3765.16,3765.43,3761.58,3763.75
ETHEUR,20250910,155500,3764.35,3766.00,3760.75,3760.98
ETHEUR,20250910,155600,3761.25,3768.36,3760.59,3765.46
ETHEUR,20250910,155700,3765.31,3767.83,3765.31,3766.15
ETHEUR,20250910,155800,3765.96,3772.79,3765.96,3771.45
ETHEUR,20250910,155900,3770.92,3770.92,3765.98,3767.18
ETHEUR,20250910,160000,3768.04,3771.29,3767.98,3767.98
ETHEUR,20250910,160100,3767.77,3776.09,3767.77,3775.37
ETHEUR,20250910,160200,3775.18,3777.40,3775.18,3775.35
ETHEUR,20250910,160300,3775.10,3777.62,3775.10,3777.38
ETHEUR,20250910,160400,3777.27,3779.72,3775.34,3776.92
ETHEUR,20250910,160500,3777.29,3777.68,3774.02,3775.05
ETHEUR,20250910,160600,3775.19,3779.91,3775.19,3777.19
ETHEUR,20250910,160700,3777.00,3781.75,3776.57,3781.64
ETHEUR,20250910,160800,3781.78,3796.62,3781.78,3795.36
ETHEUR,20250910,160900,3794.29,3794.85,3788.99,3788.99
ETHEUR,20250910,161000,3789.19,3791.22,3784.28,3784.28
ETHEUR,20250910,161100,3784.38,3786.44,3781.71,3784.59
ETHEUR,20250910,161200,3784.80,3784.80,3779.42,3780.42
ETHEUR,20250910,161300,3779.73,3783.36,3779.73,3782.33
ETHEUR,20250910,161400,3781.62,3781.62,3779.18,3780.46
ETHEUR,20250910,161500,3780.34,3781.40,3780.23,3781.40
ETHEUR,20250910,161600,3782.15,3789.34,3782.15,3787.59
ETHEUR,20250910,161700,3787.02,3788.08,3784.48,3784.81
ETHEUR,20250910,161800,3785.46,3788.81,3785.46,3786.85
ETHEUR,20250910,161900,3786.77,3787.02,3779.46,3779.68
ETHEUR,20250910,162000,3779.50,3779.50,3774.91,3777.79
ETHEUR,20250910,162100,3778.80,3783.82,3778.80,3780.16
ETHEUR,20250910,162200,3780.05,3784.04,3780.05,3782.86
ETHEUR,20250910,162300,3782.56,3785.67,3782.29,3785.67
ETHEUR,20250910,162400,3785.84,3789.04,3785.84,3785.88
ETHEUR,20250910,162500,3786.23,3788.21,3784.91,3788.12
ETHEUR,20250910,162600,3788.17,3788.17,3787.29,3787.46
ETHEUR,20250910,162700,3787.34,3787.34,3784.55,3784.55
ETHEUR,20250910,162800,3784.55,3784.55,3784.55,3784.55
ETHEUR,20250910,162900,3784.55,3784.55,3779.58,3779.58
ETHEUR,20250910,163000,3778.78,3778.78,3777.68,3777.68
ETHEUR,20250910,163100,3777.68,3777.68,3777.68,3777.68
ETHEUR,20250910,163200,3777.68,3777.68,3777.68,3777.68
ETHEUR,20250910,163300,3777.68,3777.68,3776.18,3776.18
ETHEUR,20250910,163400,3776.08,3776.08,3775.68,3775.68
ETHEUR,20250910,163500,3775.68,3775.68,3775.68,3775.68
ETHEUR,20250910,163600,3775.68,3775.68,3775.68,3775.68
ETHEUR,20250910,163700,3775.68,3775.68,3767.41,3767.41
ETHEUR,20250910,163800,3767.69,3769.50,3767.69,3768.17
ETHEUR,20250910,163900,3767.93,3769.69,3765.44,3765.44
ETHEUR,20250910,164000,3765.51,3765.61,3762.75,3763.06
ETHEUR,20250910,164100,3762.95,3768.79,3762.63,3768.79
ETHEUR,20250910,164200,3768.70,3769.79,3767.52,3769.46
ETHEUR,20250910,164300,3769.87,3769.90,3765.62,3765.62
ETHEUR,20250910,164400,3765.54,3768.42,3764.52,3766.86
ETHEUR,20250910,164500,3766.81,3768.46,3766.81,3768.46
ETHEUR,20250910,164600,3768.56,3769.46,3763.85,3763.90
ETHEUR,20250910,164700,3764.11,3764.56,3762.03,3762.03
ETHEUR,20250910,164800,3761.62,3761.70,3757.06,3757.39
ETHEUR,20250910,164900,3757.67,3760.81,3757.67,3760.12
ETHEUR,20250910,165000,3760.13,3761.06,3760.13,3760.91
ETHEUR,20250910,165100,3760.91,3760.91,3760.91,3760.91
ETHEUR,20250910,165200,3760.91,3761.48,3759.33,3760.43
ETHEUR,20250910,165300,3760.25,3760.79,3758.66,3758.66
ETHEUR,20250910,165400,3758.83,3760.35,3758.83,3760.35
ETHEUR,20250910,165500,3760.75,3761.05,3755.46,3755.46
ETHEUR,20250910,165600,3755.46,3760.19,3755.46,3760.19
ETHEUR,20250910,165700,3759.67,3759.67,3756.52,3756.52
ETHEUR,20250910,165800,3756.50,3756.71,3750.54,3750.54
ETHEUR,20250910,165900,3750.44,3752.70,3750.04,3751.98
ETHEUR,20250910,170000,3751.90,3753.67,3751.75,3752.40
ETHEUR,20250910,170100,3752.45,3757.46,3752.13,3756.09
ETHEUR,20250910,170200,3756.53,3758.50,3755.90,3756.02
ETHEUR,20250910,170300,3755.95,3756.10,3754.88,3755.84
ETHEUR,20250910,170400,3756.48,3758.01,3756.27,3756.81
ETHEUR,20250910,170500,3756.98,3760.79,3756.98,3760.27
ETHEUR,20250910,170600,3760.65,3763.19,3760.65,3762.43
ETHEUR,20250910,170700,3762.81,3765.02,3762.81,3764.15
ETHEUR,20250910,170800,3763.33,3765.68,3763.33,3765.68
ETHEUR,20250910,170900,3766.42,3766.65,3764.54,3765.15
ETHEUR,20250910,171000,3765.45,3767.52,3765.45,3767.48
ETHEUR,20250910,171100,3767.40,3767.51,3766.33,3767.51
ETHEUR,20250910,171200,3767.57,3767.57,3764.75,3766.30
ETHEUR,20250910,171300,3766.68,3768.81,3766.68,3768.61
ETHEUR,20250910,171400,3768.24,3769.27,3768.24,3768.75
ETHEUR,20250910,171500,3768.77,3770.50,3768.77,3770.50
ETHEUR,20250910,171600,3770.99,3772.44,3769.46,3769.46
ETHEUR,20250910,171700,3768.92,3770.35,3759.86,3759.86
ETHEUR,20250910,171800,3760.65,3764.96,3760.65,3764.66
ETHEUR,20250910,171900,3764.81,3766.11,3764.81,3765.42
ETHEUR,20250910,172000,3765.27,3765.85,3760.22,3761.06
ETHEUR,20250910,172100,3761.25,3761.29,3757.00,3757.00
ETHEUR,20250910,172200,3757.16,3760.06,3757.02,3758.86
ETHEUR,20250910,172300,3758.64,3759.60,3758.14,3759.60
ETHEUR,20250910,172400,3759.74,3761.64,3759.74,3760.38
ETHEUR,20250910,172500,3760.07,3763.03,3759.31,3763.03
ETHEUR,20250910,172600,3762.85,3762.85,3759.11,3759.11
ETHEUR,20250910,172700,3759.35,3760.32,3758.78,3758.78
ETHEUR,20250910,172800,3758.86,3759.74,3756.80,3757.02
ETHEUR,20250910,172900,3757.17,3759.08,3757.17,3759.06
ETHEUR,20250910,173000,3759.10,3759.23,3757.75,3758.60
ETHEUR,20250910,173100,3758.46,3758.46,3753.00,3753.09
ETHEUR,20250910,173200,3753.02,3753.21,3752.03,3752.07
ETHEUR,20250910,173300,3751.92,3755.41,3749.93,3754.98
ETHEUR,20250910,173400,3754.75,3754.93,3752.73,3753.94
ETHEUR,20250910,173500,3753.77,3756.44,3751.44,3756.44
ETHEUR,20250910,173600,3756.19,3759.69,3756.19,3759.69
ETHEUR,20250910,173700,3759.73,3760.50,3758.43,3758.74
ETHEUR,20250910,173800,3758.46,3758.46,3756.25,3756.54
ETHEUR,20250910,173900,3756.34,3756.34,3755.40,3755.40
ETHEUR,20250910,174000,3755.73,3758.92,3755.73,3758.92
ETHEUR,20250910,174100,3758.67,3758.71,3757.28,3758.71
ETHEUR,20250910,174200,3758.89,3758.93,3758.14,3758.14
ETHEUR,20250910,174300,3758.29,3759.06,3758.29,3758.95
ETHEUR,20250910,174400,3759.02,3760.29,3759.02,3760.15
ETHEUR,20250910,174500,3760.01,3761.45,3760.01,3761.45
ETHEUR,20250910,174600,3761.63,3763.21,3761.63,3763.21
ETHEUR,20250910,174700,3762.94,3763.25,3754.96,3755.85
ETHEUR,20250910,174800,3756.42,3756.75,3753.56,3755.56
ETHEUR,20250910,174900,3755.62,3756.58,3753.96,3753.96
ETHEUR,20250910,175000,3753.88,3757.20,3753.60,3756.99
ETHEUR,20250910,175100,3756.90,3758.57,3756.25,3758.57
ETHEUR,20250910,175200,3758.49,3758.72,3758.18,3758.72
ETHEUR,20250910,175300,3758.73,3758.73,3757.12,3757.40
ETHEUR,20250910,175400,3757.52,3758.92,3757.52,3758.15
ETHEUR,20250910,175500,3758.24,3762.58,3758.24,3762.58
ETHEUR,20250910,175600,3762.80,3762.80,3760.85,3761.24
ETHEUR,20250910,175700,3761.23,3761.28,3760.00,3760.56
ETHEUR,20250910,175800,3760.28,3760.28,3759.77,3759.78
ETHEUR,20250910,175900,3759.75,3760.23,3759.60,3760.02
ETHEUR,20250910,180000,3760.08,3760.70,3758.77,3758.77
ETHEUR,20250910,180100,3759.23,3761.30,3758.09,3758.17
ETHEUR,20250910,180200,3758.20,3761.39,3758.03,3761.21
ETHEUR,20250910,180300,3760.70,3762.89,3758.60,3758.60
ETHEUR,20250910,180400,3758.01,3758.01,3755.92,3756.88
ETHEUR,20250910,180500,3757.21,3757.35,3755.06,3755.06
ETHEUR,20250910,180600,3754.89,3755.31,3753.89,3753.89
ETHEUR,20250910,180700,3753.88,3753.88,3749.93,3749.93
ETHEUR,20250910,180800,3749.90,3750.85,3748.34,3748.34
ETHEUR,20250910,180900,3748.00,3748.08,3745.98,3745.98
ETHEUR,20250910,181000,3746.09,3749.86,3745.81,3749.86
ETHEUR,20250910,181100,3749.75,3749.79,3747.25,3747.25
ETHEUR,20250910,181200,3746.18,3746.31,3743.89,3743.89
ETHEUR,20250910,181300,3743.86,3743.86,3742.00,3742.77
ETHEUR,20250910,181400,3742.79,3744.17,3742.12,3742.12
ETHEUR,20250910,181500,3741.83,3743.42,3741.64,3742.28
ETHEUR,20250910,181600,3742.34,3746.25,3742.23,3746.08
ETHEUR,20250910,181700,3745.97,3746.32,3742.04,3742.06
ETHEUR,20250910,181800,3742.16,3742.16,3738.96,3739.08
ETHEUR,20250910,181900,3739.23,3740.29,3737.54,3737.63
ETHEUR,20250910,182000,3738.30,3740.29,3738.30,3739.81
ETHEUR,20250910,182100,3739.61,3741.30,3739.61,3741.30
ETHEUR,20250910,182200,3740.83,3740.83,3738.84,3739.50
ETHEUR,20250910,182300,3739.71,3739.75,3738.94,3739.23
ETHEUR,20250910,182400,3739.35,3739.44,3738.35,3739.05
ETHEUR,20250910,182500,3739.12,3740.04,3735.89,3737.29
ETHEUR,20250910,182600,3737.38,3737.38,3729.91,3729.91
ETHEUR,20250910,182700,3729.85,3730.06,3725.81,3730.06
ETHEUR,20250910,182800,3730.18,3730.58,3728.48,3730.58
ETHEUR,20250910,182900,3730.86,3733.62,3730.86,3733.39
ETHEUR,20250910,183000,3733.41,3735.30,3733.41,3734.71
ETHEUR,20250910,183100,3734.55,3735.16,3730.73,3730.73
ETHEUR,20250910,183200,3730.60,3730.60,3726.14,3730.36
ETHEUR,20250910,183300,3730.25,3731.45,3729.41,3731.40
ETHEUR,20250910,183400,3730.71,3731.41,3729.44,3731.06
ETHEUR,20250910,183500,3731.34,3734.21,3731.34,3734.21
ETHEUR,20250910,183600,3734.32,3734.37,3732.76,3732.85
ETHEUR,20250910,183700,3732.63,3732.76,3730.73,3730.73
ETHEUR,20250910,183800,3730.46,3730.88,3729.26,3730.22
ETHEUR,20250910,183900,3730.66,3732.12,3729.61,3730.81
ETHEUR,20250910,184000,3730.96,3730.96,3729.51,3729.95
ETHEUR,20250910,184100,3730.27,3733.01,3730.26,3732.46
ETHEUR,20250910,184200,3732.32,3737.20,3732.30,3737.16
ETHEUR,20250910,184300,3737.25,3738.94,3736.77,3736.77
ETHEUR,20250910,184400,3736.65,3738.98,3736.52,3738.61
ETHEUR,20250910,184500,3737.94,3737.94,3734.84,3734.84
ETHEUR,20250910,184600,3734.98,3735.07,3731.15,3731.27
ETHEUR,20250910,184700,3731.39,3734.47,3731.39,3734.47
ETHEUR,20250910,184800,3734.55,3735.96,3734.51,3735.96
ETHEUR,20250910,184900,3736.15,3736.77,3732.94,3733.07
ETHEUR,20250910,185000,3732.86,3733.21,3732.17,3733.21
ETHEUR,20250910,185100,3733.16,3733.82,3732.69,3733.82
ETHEUR,20250910,185200,3734.04,3737.64,3733.22,3737.64
ETHEUR,20250910,185300,3738.08,3740.78,3737.48,3740.78
ETHEUR,20250910,185400,3741.62,3742.86,3740.51,3741.15
ETHEUR,20250910,185500,3741.21,3741.27,3739.87,3741.27
ETHEUR,20250910,185600,3741.23,3742.94,3739.78,3742.94
ETHEUR,20250910,185700,3743.02,3743.10,3741.64,3741.69
ETHEUR,20250910,185800,3742.08,3743.77,3742.08,3743.77
ETHEUR,20250910,185900,3744.04,3745.36,3744.04,3744.25
ETHEUR,20250910,190000,3744.41,3745.48,3744.41,3745.48
ETHEUR,20250910,190100,3745.76,3747.00,3744.00,3745.14
ETHEUR,20250910,190200,3745.17,3745.17,3742.15,3742.15
ETHEUR,20250910,190300,3742.14,3744.23,3740.68,3740.68
ETHEUR,20250910,190400,3740.50,3744.64,3740.41,3744.64
ETHEUR,20250910,190500,3744.46,3744.46,3741.31,3741.33
ETHEUR,20250910,190600,3741.35,3741.96,3739.55,3740.57
ETHEUR,20250910,190700,3740.84,3740.87,3739.02,3739.36
ETHEUR,20250910,190800,3739.27,3740.46,3739.07,3739.96
ETHEUR,20250910,190900,3739.82,3740.78,3738.44,3738.44
ETHEUR,20250910,191000,3738.57,3741.83,3738.57,3741.64
ETHEUR,20250910,191100,3741.74,3741.94,3741.48,3741.94
ETHEUR,20250910,191200,3742.02,3745.02,3742.02,3744.10
ETHEUR,20250910,191300,3743.83,3747.21,3743.83,3747.07
ETHEUR,20250910,191400,3747.09,3752.43,3747.09,3752.31
ETHEUR,20250910,191500,3752.00,3752.04,3749.96,3749.96
ETHEUR,20250910,191600,3750.05,3750.77,3749.23,3749.23
ETHEUR,20250910,191700,3749.64,3751.92,3749.64,3751.24
ETHEUR,20250910,191800,3751.34,3753.31,3751.19,3752.91
ETHEUR,20250910,191900,3752.96,3754.67,3750.87,3750.87
ETHEUR,20250910,192000,3750.44,3750.44,3744.73,3744.73
ETHEUR,20250910,192100,3743.90,3744.10,3740.51,3741.10
ETHEUR,20250910,192200,3741.15,3742.84,3740.98,3741.97
ETHEUR,20250910,192300,3742.00,3742.00,3739.60,3740.06
ETHEUR,20250910,192400,3739.68,3739.68,3737.87,3738.10
ETHEUR,20250910,192500,3738.50,3738.64,3737.73,3737.73
ETHEUR,20250910,192600,3737.69,3737.69,3734.10,3734.10
ETHEUR,20250910,192700,3733.75,3733.75,3731.50,3731.50
ETHEUR,20250910,192800,3731.41,3731.41,3723.84,3723.84
ETHEUR,20250910,192900,3722.79,3722.79,3718.56,3718.77
ETHEUR,20250910,193000,3719.19,3719.36,3712.97,3715.44
ETHEUR,20250910,193100,3715.16,3715.16,3710.90,3713.67
ETHEUR,20250910,193200,3713.63,3716.06,3711.59,3715.81
ETHEUR,20250910,193300,3715.79,3719.65,3715.77,3719.65
ETHEUR,20250910,193400,3719.15,3719.15,3713.65,3717.11
ETHEUR,20250910,193500,3717.31,3720.02,3717.31,3720.02
ETHEUR,20250910,193600,3719.94,3720.76,3718.67,3720.76
ETHEUR,20250910,193700,3720.69,3723.52,3719.86,3723.52
ETHEUR,20250910,193800,3723.41,3723.86,3721.86,3721.86
ETHEUR,20250910,193900,3721.85,3721.85,3720.95,3721.27
ETHEUR,20250910,194000,3721.05,3721.05,3719.09,3719.09
ETHEUR,20250910,194100,3718.91,3719.69,3718.09,3719.66
ETHEUR,20250910,194200,3719.68,3723.73,3719.61,3723.63
ETHEUR,20250910,194300,3722.97,3722.97,3719.98,3721.49
ETHEUR,20250910,194400,3722.01,3722.44,3720.83,3721.39
ETHEUR,20250910,194500,3721.77,3722.93,3720.96,3720.96
ETHEUR,20250910,194600,3720.98,3721.65,3720.83,3721.08
ETHEUR,20250910,194700,3720.88,3722.59,3720.48,3722.59
ETHEUR,20250910,194800,3722.35,3722.35,3718.94,3720.78
ETHEUR,20250910,194900,3720.66,3722.75,3719.28,3722.38
ETHEUR,20250910,195000,3722.43,3722.79,3721.31,3722.79
ETHEUR,20250910,195100,3722.39,3724.12,3722.32,3724.12
ETHEUR,20250910,195200,3724.55,3729.80,3724.55,3729.36
ETHEUR,20250910,195300,3728.80,3728.80,3725.59,3725.59
ETHEUR,20250910,195400,3725.38,3726.15,3724.94,3725.65
ETHEUR,20250910,195500,3725.78,3728.92,3725.78,3728.68
ETHEUR,20250910,195600,3728.27,3728.27,3726.65,3727.59
ETHEUR,20250910,195700,3727.33,3728.19,3727.30,3727.35
ETHEUR,20250910,195800,3727.50,3729.09,3727.50,3728.96
ETHEUR,20250910,195900,3728.89,3730.11,3728.77,3728.77
ETHEUR,20250910,200000,3728.21,3729.55,3727.72,3729.55
ETHEUR,20250910,200100,3729.56,3729.56,3724.82,3725.89
ETHEUR,20250910,200200,3725.83,3725.83,3724.64,3725.65
ETHEUR,20250910,200300,3725.90,3730.48,3725.90,3730.11
ETHEUR,20250910,200400,3730.03,3732.24,3730.03,3732.24
ETHEUR,20250910,200500,3732.25,3734.02,3731.77,3731.77
ETHEUR,20250910,200600,3731.41,3732.68,3730.48,3732.04
ETHEUR,20250910,200700,3731.67,3731.67,3727.27,3727.27
ETHEUR,20250910,200800,3727.10,3728.39,3725.05,3725.05
ETHEUR,20250910,200900,3724.85,3725.16,3721.99,3722.27
ETHEUR,20250910,201000,3722.36,3722.65,3721.19,3721.31
ETHEUR,20250910,201100,3721.30,3721.30,3718.25,3720.58
ETHEUR,20250910,201200,3720.77,3721.42,3720.15,3720.15
ETHEUR,20250910,201300,3720.02,3720.21,3719.78,3719.81
ETHEUR,20250910,201400,3719.56,3719.93,3719.28,3719.93
ETHEUR,20250910,201500,3720.31,3723.63,3720.31,3723.63
ETHEUR,20250910,201600,3723.71,3723.71,3721.65,3721.69
ETHEUR,20250910,201700,3721.71,3721.71,3719.21,3719.78
ETHEUR,20250910,201800,3719.89,3720.54,3718.98,3719.77
ETHEUR,20250910,201900,3720.15,3720.27,3718.33,3719.70
ETHEUR,20250910,202000,3719.48,3719.48,3715.65,3715.65
ETHEUR,20250910,202100,3715.66,3716.71,3711.88,3711.88
ETHEUR,20250910,202200,3711.83,3713.21,3709.83,3711.09
ETHEUR,20250910,202300,3712.45,3715.54,3712.45,3715.54
ETHEUR,20250910,202400,3715.73,3716.11,3712.84,3712.93
ETHEUR,20250910,202500,3713.19,3713.76,3711.08,3712.29
ETHEUR,20250910,202600,3712.04,3712.04,3706.50,3706.81
ETHEUR,20250910,202700,3707.02,3708.14,3701.44,3702.31
ETHEUR,20250910,202800,3702.43,3702.43,3699.17,3699.89
ETHEUR,20250910,202900,3700.00,3702.20,3700.00,3701.21
ETHEUR,20250910,203000,3701.44,3702.93,3701.33,3702.59
ETHEUR,20250910,203100,3702.21,3702.21,3697.10,3698.05
ETHEUR,20250910,203200,3698.72,3704.33,3698.72,3704.33
ETHEUR,20250910,203300,3704.30,3704.86,3703.15,3703.65
ETHEUR,20250910,203400,3703.98,3705.51,3703.29,3704.80
ETHEUR,20250910,203500,3705.17,3712.17,3705.17,3711.87
ETHEUR,20250910,203600,3711.82,3711.82,3707.96,3708.70
ETHEUR,20250910,203700,3708.49,3709.38,3708.31,3708.75
ETHEUR,20250910,203800,3708.77,3711.89,3708.77,3710.83
ETHEUR,20250910,203900,3710.92,3711.67,3710.67,3710.67
ETHEUR,20250910,204000,3710.33,3711.13,3709.77,3710.79
ETHEUR,20250910,204100,3710.91,3712.38,3710.91,3711.26
ETHEUR,20250910,204200,3710.56,3710.56,3708.18,3709.04
ETHEUR,20250910,204300,3709.21,3709.24,3708.02,3708.82
ETHEUR,20250910,204400,3708.64,3711.32,3708.64,3709.84
ETHEUR,20250910,204500,3709.70,3709.83,3708.47,3708.47
ETHEUR,20250910,204600,3708.35,3708.92,3707.50,3707.50
ETHEUR,20250910,204700,3707.54,3709.76,3706.25,3706.33
ETHEUR,20250910,204800,3706.72,3707.52,3706.65,3706.92
ETHEUR,20250910,204900,3707.01,3707.37,3702.82,3702.82
ETHEUR,20250910,205000,3702.56,3702.56,3697.63,3699.79
ETHEUR,20250910,205100,3700.03,3701.43,3699.46,3701.43
ETHEUR,20250910,205200,3701.98,3702.05,3700.04,3701.23
ETHEUR,20250910,205300,3701.06,3702.21,3699.87,3702.21
ETHEUR,20250910,205400,3702.39,3705.16,3702.04,3705.16
ETHEUR,20250910,205500,3705.34,3706.72,3704.73,3704.84
ETHEUR,20250910,205600,3704.95,3709.50,3704.95,3709.50
ETHEUR,20250910,205700,3709.18,3709.51,3707.62,3709.11
ETHEUR,20250910,205800,3709.10,3710.23,3708.94,3709.49
ETHEUR,20250910,205900,3709.95,3711.52,3709.95,3711.52
ETHEUR,20250910,210000,3711.39,3711.39,3708.14,3708.25
ETHEUR,20250910,210100,3708.32,3709.38,3706.40,3706.40
ETHEUR,20250910,210200,3706.47,3708.66,3706.47,3708.54
ETHEUR,20250910,210300,3708.33,3708.33,3703.55,3703.55
ETHEUR,20250910,210400,3703.45,3704.17,3700.00,3700.00
ETHEUR,20250910,210500,3699.95,3700.62,3699.54,3700.19
ETHEUR,20250910,210600,3699.77,3700.96,3697.79,3700.94
ETHEUR,20250910,210700,3700.81,3700.81,3697.68,3697.68
ETHEUR,20250910,210800,3697.60,3699.11,3697.60,3699.11
ETHEUR,20250910,210900,3699.31,3703.02,3699.31,3703.02
ETHEUR,20250910,211000,3703.01,3703.01,3701.19,3702.89
ETHEUR,20250910,211100,3702.92,3702.92,3700.44,3700.81
ETHEUR,20250910,211200,3700.25,3700.31,3699.49,3700.31
ETHEUR,20250910,211300,3700.42,3700.42,3698.49,3698.49
ETHEUR,20250910,211400,3698.24,3698.24,3693.45,3694.60
ETHEUR,20250910,211500,3694.65,3697.56,3694.65,3694.77
ETHEUR,20250910,211600,3694.51,3695.25,3690.92,3695.19
ETHEUR,20250910,211700,3695.46,3695.52,3693.33,3693.33
ETHEUR,20250910,211800,3693.77,3694.98,3690.70,3690.70
ETHEUR,20250910,211900,3691.06,3692.70,3690.25,3692.70
ETHEUR,20250910,212000,3692.65,3694.56,3691.57,3694.21
ETHEUR,20250910,212100,3694.51,3694.94,3689.77,3689.80
ETHEUR,20250910,212200,3689.75,3689.75,3686.41,3687.07
ETHEUR,20250910,212300,3687.21,3690.84,3687.05,3689.62
ETHEUR,20250910,212400,3689.50,3689.79,3687.90,3687.90
ETHEUR,20250910,212500,3687.83,3687.83,3684.50,3686.25
ETHEUR,20250910,212600,3685.55,3685.55,3681.42,3682.17
ETHEUR,20250910,212700,3682.24,3682.24,3679.11,3679.11
ETHEUR,20250910,212800,3679.21,3679.43,3677.68,3677.68
ETHEUR,20250910,212900,3677.21,3680.92,3676.95,3680.61
ETHEUR,20250910,213000,3679.48,3682.48,3679.29,3682.48
ETHEUR,20250910,213100,3682.66,3684.85,3682.66,3684.85
ETHEUR,20250910,213200,3685.57,3686.40,3684.42,3685.64
ETHEUR,20250910,213300,3685.77,3688.06,3685.56,3687.94
ETHEUR,20250910,213400,3687.74,3689.76,3687.60,3689.76
ETHEUR,20250910,213500,3689.71,3689.71,3686.33,3686.33
ETHEUR,20250910,213600,3685.91,3688.67,3685.35,3685.35
ETHEUR,20250910,213700,3684.52,3684.52,3680.89,3681.27
ETHEUR,20250910,213800,3681.71,3682.62,3676.92,3676.92
ETHEUR,20250910,213900,3676.73,3681.96,3676.60,3681.41
ETHEUR,20250910,214000,3681.69,3681.72,3679.41,3679.41
ETHEUR,20250910,214100,3679.23,3681.57,3677.93,3680.86
ETHEUR,20250910,214200,3680.96,3688.89,3680.96,3688.69
ETHEUR,20250910,214300,3688.79,3689.52,3686.50,3686.50
ETHEUR,20250910,214400,3686.14,3689.73,3686.14,3689.33
ETHEUR,20250910,214500,3689.18,3689.18,3687.17,3688.18
ETHEUR,20250910,214600,3688.22,3688.28,3686.90,3687.35
ETHEUR,20250910,214700,3687.43,3688.48,3686.71,3688.48
ETHEUR,20250910,214800,3688.75,3691.50,3688.52,3691.50
ETHEUR,20250910,214900,3691.41,3691.79,3691.06,3691.06
ETHEUR,20250910,215000,3691.11,3692.03,3691.11,3691.91
ETHEUR,20250910,215100,3692.33,3692.88,3691.04,3692.04
ETHEUR,20250910,215200,3691.59,3692.48,3690.21,3690.34
ETHEUR,20250910,215300,3690.50,3692.21,3690.50,3692.21
ETHEUR,20250910,215400,3691.83,3691.83,3691.21,3691.25
ETHEUR,20250910,215500,3691.52,3692.64,3688.56,3688.56
ETHEUR,20250910,215600,3688.29,3691.35,3688.23,3691.35
ETHEUR,20250910,215700,3691.50,3695.02,3691.50,3695.02
ETHEUR,20250910,215800,3695.26,3696.98,3694.99,3694.99
ETHEUR,20250910,215900,3694.90,3695.40,3694.68,3694.84
ETHEUR,20250910,220000,3694.90,3694.90,3692.43,3693.34
ETHEUR,20250910,220100,3693.23,3694.27,3691.94,3694.27
ETHEUR,20250910,220200,3694.24,3697.40,3694.24,3696.92
ETHEUR,20250910,220300,3696.89,3697.87,3695.54,3696.04
ETHEUR,20250910,220400,3696.08,3696.08,3693.88,3694.25
ETHEUR,20250910,220500,3694.30,3694.70,3692.84,3692.84
ETHEUR,20250910,220600,3692.60,3694.37,3692.50,3692.54
ETHEUR,20250910,220700,3692.62,3698.91,3692.62,3698.48
ETHEUR,20250910,220800,3697.90,3697.90,3696.35,3697.65
ETHEUR,20250910,220900,3697.90,3701.87,3697.90,3701.18
ETHEUR,20250910,221000,3700.34,3701.17,3699.35,3700.92
ETHEUR,20250910,221100,3700.85,3700.85,3697.99,3699.52
ETHEUR,20250910,221200,3699.62,3700.44,3698.91,3700.44
ETHEUR,20250910,221300,3700.46,3703.25,3700.46,3703.25
ETHEUR,20250910,221400,3703.44,3703.89,3703.10,3703.10
ETHEUR,20250910,221500,3702.92,3703.06,3701.82,3702.26
ETHEUR,20250910,221600,3702.50,3703.50,3702.00,3702.46
ETHEUR,20250910,221700,3701.95,3702.12,3701.42,3701.42
ETHEUR,20250910,221800,3701.09,3702.14,3700.77,3700.99
ETHEUR,20250910,221900,3700.96,3702.16,3700.93,3701.63
ETHEUR,20250910,222000,3701.62,3701.62,3700.32,3700.89
ETHEUR,20250910,222100,3700.98,3701.13,3698.33,3698.56
ETHEUR,20250910,222200,3698.58,3699.67,3698.43,3698.43
ETHEUR,20250910,222300,3698.58,3703.08,3698.21,3703.08
ETHEUR,20250910,222400,3703.36,3705.69,3703.36,3704.90
ETHEUR,20250910,222500,3704.75,3704.75,3703.80,3703.80
ETHEUR,20250910,222600,3703.86,3704.08,3701.57,3701.57
ETHEUR,20250910,222700,3701.46,3701.46,3700.16,3700.16
ETHEUR,20250910,222800,3700.01,3701.79,3699.94,3701.79
ETHEUR,20250910,222900,3701.87,3702.51,3701.87,3702.51
ETHEUR,20250910,223000,3702.43,3702.92,3702.39,3702.39
ETHEUR,20250910,223100,3702.25,3703.06,3701.82,3703.06
ETHEUR,20250910,223200,3703.30,3705.31,3703.30,3705.18
ETHEUR,20250910,223300,3704.95,3704.95,3702.48,3702.48
ETHEUR,20250910,223400,3702.60,3703.43,3701.45,3701.45
ETHEUR,20250910,223500,3701.31,3701.31,3699.46,3699.46
ETHEUR,20250910,223600,3699.50,3699.72,3698.91,3698.91
ETHEUR,20250910,223700,3698.49,3699.44,3697.93,3699.44
ETHEUR,20250910,223800,3699.67,3701.79,3699.67,3701.79
ETHEUR,20250910,223900,3701.81,3701.84,3699.74,3699.76
ETHEUR,20250910,224000,3699.95,3700.75,3699.92,3700.75
ETHEUR,20250910,224100,3700.88,3700.88,3700.88,3700.88
ETHEUR,20250910,224200,3700.69,3700.69,3700.19,3700.30
ETHEUR,20250910,224300,3700.51,3702.35,3700.51,3702.35
ETHEUR,20250910,224400,3702.36,3702.65,3700.31,3700.31
ETHEUR,20250910,224500,3700.29,3700.73,3700.27,3700.73
ETHEUR,20250910,224600,3700.90,3702.12,3700.90,3701.61
ETHEUR,20250910,224700,3701.35,3701.35,3700.46,3700.46
ETHEUR,20250910,224800,3700.54,3700.73,3700.54,3700.67
ETHEUR,20250910,224900,3700.60,3700.60,3697.75,3698.63
ETHEUR,20250910,225000,3698.79,3698.84,3697.87,3698.09
ETHEUR,20250910,225100,3698.34,3702.60,3698.34,3701.75
ETHEUR,20250910,225200,3701.70,3702.38,3700.48,3700.48
ETHEUR,20250910,225300,3700.46,3700.46,3698.50,3698.62
ETHEUR,20250910,225400,3698.81,3700.67,3698.81,3700.67
ETHEUR,20250910,225500,3700.96,3701.03,3698.83,3698.83
ETHEUR,20250910,225600,3698.67,3698.85,3698.03,3698.85
ETHEUR,20250910,225700,3698.52,3698.52,3697.90,3698.02
ETHEUR,20250910,225800,3698.23,3700.17,3698.23,3700.17
ETHEUR,20250910,225900,3700.38,3701.78,3700.38,3701.78
ETHEUR,20250910,230000,3701.97,3702.80,3701.39,3701.39
ETHEUR,20250910,230100,3701.29,3703.82,3700.32,3703.82
ETHEUR,20250910,230200,3704.44,3704.84,3704.44,3704.79
ETHEUR,20250910,230300,3704.77,3705.24,3704.77,3705.24
ETHEUR,20250910,230400,3705.46,3705.84,3705.08,3705.08
ETHEUR,20250910,230500,3704.83,3705.94,3704.80,3705.17
ETHEUR,20250910,230600,3705.38,3705.82,3704.69,3704.69
ETHEUR,20250910,230700,3704.54,3706.89,3704.45,3706.89
ETHEUR,20250910,230800,3707.12,3707.77,3707.06,3707.06
ETHEUR,20250910,230900,3706.97,3708.06,3706.97,3708.06
ETHEUR,20250910,231000,3708.23,3708.69,3708.23,3708.65
ETHEUR,20250910,231100,3708.54,3708.54,3707.96,3708.31
ETHEUR,20250910,231200,3708.33,3709.96,3708.33,3709.96
ETHEUR,20250910,231300,3710.09,3710.09,3709.73,3709.93
ETHEUR,20250910,231400,3709.93,3711.04,3709.93,3711.04
ETHEUR,20250910,231500,3711.25,3711.35,3708.95,3708.95
ETHEUR,20250910,231600,3709.01,3711.99,3708.35,3711.99
ETHEUR,20250910,231700,3712.37,3712.37,3710.31,3710.31
ETHEUR,20250910,231800,3710.65,3711.56,3710.65,3711.56
ETHEUR,20250910,231900,3711.90,3712.10,3711.46,3711.87
ETHEUR,20250910,232000,3712.23,3713.04,3711.64,3711.64
ETHEUR,20250910,232100,3711.69,3711.69,3710.50,3710.50
ETHEUR,20250910,232200,3710.38,3711.33,3710.24,3711.13
ETHEUR,20250910,232300,3710.98,3710.98,3710.62,3710.69
ETHEUR,20250910,232400,3710.52,3710.52,3707.47,3707.47
ETHEUR,20250910,232500,3706.97,3706.97,3706.46,3706.75
ETHEUR,20250910,232600,3706.63,3706.63,3706.42,3706.42
ETHEUR,20250910,232700,3706.41,3706.41,3705.78,3705.78
ETHEUR,20250910,232800,3705.80,3705.80,3705.69,3705.69
ETHEUR,20250910,232900,3705.54,3705.54,3703.13,3703.13
ETHEUR,20250910,233000,3702.69,3703.44,3702.21,3703.44
ETHEUR,20250910,233100,3703.78,3704.72,3703.78,3704.72
ETHEUR,20250910,233200,3705.21,3717.26,3705.21,3716.83
ETHEUR,20250910,233300,3715.67,3715.67,3712.89,3712.94
ETHEUR,20250910,233400,3712.85,3712.99,3712.25,3712.34
ETHEUR,20250910,233500,3712.32,3714.23,3712.32,3713.92
ETHEUR,20250910,233600,3713.66,3715.21,3713.66,3715.02
ETHEUR,20250910,233700,3715.11,3716.16,3714.97,3716.16
ETHEUR,20250910,233800,3716.20,3716.56,3714.93,3714.94
ETHEUR,20250910,233900,3715.18,3715.66,3711.62,3713.38
ETHEUR,20250910,234000,3713.45,3713.45,3711.06,3711.06
ETHEUR,20250910,234100,3711.50,3712.48,3711.50,3712.48
ETHEUR,20250910,234200,3712.38,3712.59,3712.38,3712.59
ETHEUR,20250910,234300,3712.71,3713.71,3712.71,3713.61
ETHEUR,20250910,234400,3713.62,3715.35,3713.62,3715.35
ETHEUR,20250910,234500,3715.75,3716.58,3715.75,3716.58
ETHEUR,20250910,234600,3716.77,3716.79,3716.17,3716.19
ETHEUR,20250910,234700,3716.16,3716.16,3712.83,3712.83
ETHEUR,20250910,234800,3712.82,3714.69,3712.82,3713.16
ETHEUR,20250910,234900,3712.98,3714.56,3712.98,3714.56
ETHEUR,20250910,235000,3714.93,3714.93,3713.86,3713.96
ETHEUR,20250910,235100,3714.01,3714.74,3714.01,3714.74
ETHEUR,20250910,235200,3714.82,3716.74,3714.82,3716.52
ETHEUR,20250910,235300,3716.10,3716.10,3714.47,3715.14
ETHEUR,20250910,235400,3715.38,3715.59,3714.82,3714.82
ETHEUR,20250910,235500,3714.85,3714.85,3712.90,3713.72
ETHEUR,20250910,235600,3713.79,3715.42,3713.60,3714.92
ETHEUR,20250910,235700,3714.89,3715.99,3714.74,3715.98
ETHEUR,20250910,235800,3716.12,3716.46,3716.12,3716.33
ETHEUR,20250910,235900,3716.74,3717.34,3716.74,3717.34
ETHEUR,20250911,000000,3717.36,3719.23,3717.36,3717.86
LTCEUR,20250910,000100,94.73,94.78,94.72,94.77
LTCEUR,20250910,000200,94.78,94.82,94.78,94.80
LTCEUR,20250910,000300,94.79,94.79,94.74,94.74
LTCEUR,20250910,000400,94.75,94.79,94.73,94.79
LTCEUR,20250910,000500,94.80,94.82,94.79,94.79
LTCEUR,20250910,000600,94.77,94.77,94.69,94.69
LTCEUR,20250910,000700,94.68,94.69,94.68,94.68
LTCEUR,20250910,000800,94.69,94.81,94.69,94.80
LTCEUR,20250910,000900,94.79,94.85,94.79,94.85
LTCEUR,20250910,001000,94.86,94.91,94.86,94.91
LTCEUR,20250910,001100,94.92,94.93,94.90,94.90
LTCEUR,20250910,001200,94.91,94.92,94.91,94.92
LTCEUR,20250910,001300,94.93,94.96,94.93,94.96
LTCEUR,20250910,001400,94.97,94.98,94.97,94.98
LTCEUR,20250910,001500,94.99,95.00,94.94,94.94
LTCEUR,20250910,001600,94.96,94.98,94.96,94.97
LTCEUR,20250910,001700,94.98,94.98,94.92,94.92
LTCEUR,20250910,001800,94.93,94.94,94.93,94.94
LTCEUR,20250910,001900,94.96,95.01,94.96,95.01
LTCEUR,20250910,002000,95.01,95.01,94.97,94.97
LTCEUR,20250910,002100,94.98,94.99,94.96,94.96
LTCEUR,20250910,002200,94.95,94.95,94.90,94.90
LTCEUR,20250910,002300,94.91,94.91,94.90,94.90
LTCEUR,20250910,002400,94.91,94.96,94.90,94.94
LTCEUR,20250910,002500,94.95,94.96,94.93,94.93
LTCEUR,20250910,002600,94.94,94.94,94.93,94.94
LTCEUR,20250910,002700,94.93,94.93,94.90,94.90
LTCEUR,20250910,002800,94.89,94.89,94.88,94.88
LTCEUR,20250910,002900,94.87,94.87,94.86,94.87
LTCEUR,20250910,003000,94.88,94.88,94.83,94.83
LTCEUR,20250910,003100,94.84,94.85,94.84,94.84
LTCEUR,20250910,003200,94.83,94.88,94.83,94.88
LTCEUR,20250910,003300,94.89,94.95,94.89,94.95
LTCEUR,20250910,003400,94.96,94.96,94.89,94.93
LTCEUR,20250910,003500,94.95,94.96,94.95,94.96
LTCEUR,20250910,003600,94.95,94.96,94.94,94.96
LTCEUR,20250910,003700,94.97,94.98,94.97,94.98
LTCEUR,20250910,003800,94.97,94.99,94.97,94.98
LTCEUR,20250910,003900,94.97,94.98,94.92,94.92
LTCEUR,20250910,004000,94.93,94.93,94.93,94.93
LTCEUR,20250910,004100,94.92,94.99,94.92,94.99
LTCEUR,20250910,004200,95.00,95.00,94.99,94.99
LTCEUR,20250910,004300,94.99,95.04,94.99,95.04
LTCEUR,20250910,004400,95.05,95.05,95.02,95.04
LTCEUR,20250910,004500,95.06,95.07,95.06,95.07
LTCEUR,20250910,004600,95.08,95.09,95.07,95.09
LTCEUR,20250910,004700,95.08,95.08,94.96,94.96
LTCEUR,20250910,004800,94.94,94.94,94.90,94.92
LTCEUR,20250910,004900,94.93,94.94,94.93,94.94
LTCEUR,20250910,005000,94.93,94.98,94.93,94.98
LTCEUR,20250910,005100,94.99,95.02,94.98,95.02
LTCEUR,20250910,005200,95.01,95.04,95.01,95.04
LTCEUR,20250910,005300,95.05,95.05,95.05,95.05
LTCEUR,20250910,005400,95.06,95.06,95.02,95.04
LTCEUR,20250910,005500,95.02,95.02,95.00,95.00
LTCEUR,20250910,005600,94.99,95.01,94.98,94.99
LTCEUR,20250910,005700,94.98,94.98,94.96,94.96
LTCEUR,20250910,005800,94.97,94.99,94.96,94.99
LTCEUR,20250910,005900,95.00,95.01,94.99,94.99
LTCEUR,20250910,010000,94.98,94.99,94.98,94.99
LTCEUR,20250910,010100,95.01,95.03,94.96,94.99
LTCEUR,20250910,010200,95.00,95.01,94.98,94.98
LTCEUR,20250910,010300,94.97,94.97,94.96,94.97
LTCEUR,20250910,010400,94.98,94.98,94.96,94.96
LTCEUR,20250910,010500,94.95,94.96,94.95,94.96
LTCEUR,20250910,010600,94.96,94.96,94.94,94.94
LTCEUR,20250910,010700,94.93,95.00,94.93,95.00
LTCEUR,20250910,010800,94.99,95.01,94.99,95.01
LTCEUR,20250910,010900,95.00,95.03,95.00,95.01
LTCEUR,20250910,011000,94.99,94.99,94.99,94.99
LTCEUR,20250910,011100,94.98,95.04,94.97,95.04
LTCEUR,20250910,011200,95.05,95.11,95.05,95.10
LTCEUR,20250910,011300,95.09,95.13,95.09,95.11
LTCEUR,20250910,011400,95.10,95.10,95.08,95.10
LTCEUR,20250910,011500,95.09,95.09,95.09,95.09
LTCEUR,20250910,011600,95.07,95.08,95.06,95.06
LTCEUR,20250910,011700,95.07,95.08,95.01,95.01
LTCEUR,20250910,011800,95.02,95.05,95.02,95.02
LTCEUR,20250910,011900,95.03,95.04,95.02,95.04
LTCEUR,20250910,012000,95.05,95.05,94.98,94.98
LTCEUR,20250910,012100,94.99,95.06,94.99,95.04
LTCEUR,20250910,012200,95.03,95.03,94.96,95.01
LTCEUR,20250910,012300,95.00,95.02,94.98,95.01
LTCEUR,20250910,012400,95.02,95.08,95.02,95.07
LTCEUR,20250910,012500,95.06,95.08,95.06,95.08
LTCEUR,20250910,012600,95.09,95.10,95.07,95.07
LTCEUR,20250910,012700,95.06,95.06,95.01,95.01
LTCEUR,20250910,012800,95.02,95.03,95.01,95.01
LTCEUR,20250910,012900,95.00,95.06,94.99,95.06
LTCEUR,20250910,013000,95.07,95.07,95.06,95.06
LTCEUR,20250910,013100,95.05,95.12,95.04,95.12
LTCEUR,20250910,013200,95.11,95.11,95.06,95.06
LTCEUR,20250910,013300,95.05,95.09,95.04,95.09
LTCEUR,20250910,013400,95.08,95.08,95.06,95.07
LTCEUR,20250910,013500,95.06,95.06,95.04,95.04
LTCEUR,20250910,013600,95.05,95.06,95.04,95.06
LTCEUR,20250910,013700,95.07,95.15,95.07,95.15
LTCEUR,20250910,013800,95.16,95.21,95.16,95.21
LTCEUR,20250910,013900,95.20,95.20,95.15,95.15
LTCEUR,20250910,014000,95.16,95.18,95.16,95.17
LTCEUR,20250910,014100,95.18,95.20,95.18,95.20
LTCEUR,20250910,014200,95.21,95.23,95.21,95.23
LTCEUR,20250910,014300,95.22,95.23,95.19,95.23
LTCEUR,20250910,014400,95.24,95.27,95.24,95.27
LTCEUR,20250910,014500,95.26,95.27,95.26,95.27
LTCEUR,20250910,014600,95.28,95.28,95.26,95.27
LTCEUR,20250910,014700,95.28,95.29,95.25,95.25
LTCEUR,20250910,014800,95.26,95.27,95.22,95.22
LTCEUR,20250910,014900,95.21,95.21,95.19,95.19
LTCEUR,20250910,015000,95.18,95.19,95.18,95.19
LTCEUR,20250910,015100,95.20,95.23,95.20,95.21
LTCEUR,20250910,015200,95.20,95.20,95.17,95.18
LTCEUR,20250910,015300,95.19,95.22,95.18,95.21
LTCEUR,20250910,015400,95.20,95.21,95.20,95.21
LTCEUR,20250910,015500,95.21,95.21,95.19,95.19
LTCEUR,20250910,015600,95.18,95.18,95.14,95.14
LTCEUR,20250910,015700,95.13,95.13,95.12,95.12
LTCEUR,20250910,015800,95.11,95.12,95.10,95.10
LTCEUR,20250910,015900,95.11,95.12,95.11,95.12
LTCEUR,20250910,020000,95.12,95.13,95.12,95.13
LTCEUR,20250910,020100,95.14,95.17,95.13,95.17
LTCEUR,20250910,020200,95.18,95.20,95.18,95.18
LTCEUR,20250910,020300,95.17,95.17,95.13,95.15
LTCEUR,20250910,020400,95.14,95.16,95.14,95.16
LTCEUR,20250910,020500,95.17,95.18,95.17,95.18
LTCEUR,20250910,020600,95.19,95.22,95.18,95.18
LTCEUR,20250910,020700,95.19,95.20,95.15,95.15
LTCEUR,20250910,020800,95.16,95.16,95.13,95.15
LTCEUR,20250910,020900,95.14,95.14,95.09,95.10
LTCEUR,20250910,021000,95.08,95.08,95.01,95.02
LTCEUR,20250910,021100,95.03,95.05,95.02,95.05
LTCEUR,20250910,021200,95.06,95.07,94.99,94.99
LTCEUR,20250910,021300,95.00,95.09,95.00,95.07
LTCEUR,20250910,021400,95.08,95.11,95.08,95.10
LTCEUR,20250910,021500,95.11,95.11,95.05,95.05
LTCEUR,20250910,021600,95.04,95.05,95.01,95.01
LTCEUR,20250910,021700,95.02,95.07,95.01,95.01
LTCEUR,20250910,021800,95.00,95.00,94.94,94.94
LTCEUR,20250910,021900,94.93,94.93,94.89,94.89
LTCEUR,20250910,022000,94.88,94.93,94.88,94.93
LTCEUR,20250910,022100,94.93,94.93,94.89,94.91
LTCEUR,20250910,022200,94.90,94.96,94.88,94.96
LTCEUR,20250910,022300,94.95,94.95,94.90,94.90
LTCEUR,20250910,022400,94.89,94.92,94.88,94.92
LTCEUR,20250910,022500,94.93,94.97,94.90,94.97
LTCEUR,20250910,022600,94.98,94.98,94.89,94.89
LTCEUR,20250910,022700,94.88,94.90,94.87,94.87
LTCEUR,20250910,022800,94.88,94.88,94.83,94.88
LTCEUR,20250910,022900,94.89,94.90,94.85,94.88
LTCEUR,20250910,023000,94.89,94.96,94.88,94.95
LTCEUR,20250910,023100,94.94,94.94,94.86,94.86
LTCEUR,20250910,023200,94.88,94.91,94.81,94.90
LTCEUR,20250910,023300,94.89,94.93,94.88,94.93
LTCEUR,20250910,023400,94.94,94.99,94.94,94.97
LTCEUR,20250910,023500,94.98,94.99,94.93,94.93
LTCEUR,20250910,023600,94.94,94.99,94.94,94.99
LTCEUR,20250910,023700,95.00,95.11,94.99,95.11
LTCEUR,20250910,023800,95.12,95.13,95.07,95.07
LTCEUR,20250910,023900,95.08,95.08,95.06,95.07
LTCEUR,20250910,024000,95.06,95.07,95.05,95.05
LTCEUR,20250910,024100,95.04,95.04,95.01,95.01
LTCEUR,20250910,024200,95.03,95.06,95.03,95.06
LTCEUR,20250910,024300,95.07,95.15,95.07,95.15
LTCEUR,20250910,024400,95.16,95.18,95.16,95.17
LTCEUR,20250910,024500,95.18,95.25,95.18,95.25
LTCEUR,20250910,024600,95.26,95.37,95.26,95.33
LTCEUR,20250910,024700,95.32,95.33,95.29,95.33
LTCEUR,20250910,024800,95.35,95.35,95.33,95.33
LTCEUR,20250910,024900,95.35,95.35,95.32,95.32
LTCEUR,20250910,025000,95.31,95.31,95.23,95.24
LTCEUR,20250910,025100,95.23,95.23,95.18,95.19
LTCEUR,20250910,025200,95.20,95.21,95.13,95.19
LTCEUR,20250910,025300,95.20,95.20,95.17,95.19
LTCEUR,20250910,025400,95.18,95.18,95.13,95.13
LTCEUR,20250910,025500,95.14,95.15,95.07,95.09
LTCEUR,20250910,025600,95.08,95.10,95.02,95.06
LTCEUR,20250910,025700,95.05,95.07,94.98,95.07
LTCEUR,20250910,025800,95.08,95.10,95.07,95.07
LTCEUR,20250910,025900,95.06,95.06,95.01,95.01
LTCEUR,20250910,030000,95.00,95.01,94.99,94.99
LTCEUR,20250910,030100,94.98,95.07,94.98,95.07
LTCEUR,20250910,030200,95.08,95.10,95.06,95.08
LTCEUR,20250910,030300,95.07,95.07,94.99,95.00
LTCEUR,20250910,030400,95.01,95.19,94.99,95.19
LTCEUR,20250910,030500,95.20,95.21,95.17,95.21
LTCEUR,20250910,030600,95.22,95.29,95.22,95.29
LTCEUR,20250910,030700,95.30,95.30,95.28,95.29
LTCEUR,20250910,030800,95.28,95.28,95.18,95.22
LTCEUR,20250910,030900,95.23,95.24,95.17,95.18
LTCEUR,20250910,031000,95.19,95.35,95.19,95.34
LTCEUR,20250910,031100,95.33,95.33,95.24,95.24
LTCEUR,20250910,031200,95.25,95.30,95.25,95.27
LTCEUR,20250910,031300,95.28,95.30,95.22,95.24
LTCEUR,20250910,031400,95.25,95.26,95.23,95.26
LTCEUR,20250910,031500,95.27,95.33,95.27,95.33
LTCEUR,20250910,031600,95.34,95.38,95.33,95.38
LTCEUR,20250910,031700,95.39,95.46,95.39,95.43
LTCEUR,20250910,031800,95.45,95.46,95.43,95.44
LTCEUR,20250910,031900,95.43,95.46,95.41,95.46
LTCEUR,20250910,032000,95.47,95.57,95.47,95.54
LTCEUR,20250910,032100,95.53,95.58,95.53,95.56
LTCEUR,20250910,032200,95.54,95.56,95.51,95.52
LTCEUR,20250910,032300,95.51,95.52,95.50,95.51
LTCEUR,20250910,032400,95.50,95.57,95.49,95.53
LTCEUR,20250910,032500,95.54,95.57,95.54,95.55
LTCEUR,20250910,032600,95.56,95.62,95.56,95.62
LTCEUR,20250910,032700,95.63,95.63,95.59,95.59
LTCEUR,20250910,032800,95.60,95.65,95.60,95.62
LTCEUR,20250910,032900,95.61,95.61,95.54,95.54
LTCEUR,20250910,033000,95.53,95.57,95.53,95.57
LTCEUR,20250910,033100,95.58,95.65,95.58,95.65
LTCEUR,20250910,033200,95.66,95.68,95.60,95.60
LTCEUR,20250910,033300,95.59,95.59,95.52,95.54
LTCEUR,20250910,033400,95.53,95.60,95.53,95.60
LTCEUR,20250910,033500,95.59,95.65,95.58,95.65
LTCEUR,20250910,033600,95.66,95.71,95.60,95.60
LTCEUR,20250910,033700,95.58,95.63,95.57,95.58
LTCEUR,20250910,033800,95.59,95.62,95.57,95.57
LTCEUR,20250910,033900,95.56,95.56,95.49,95.50
LTCEUR,20250910,034000,95.51,95.51,95.45,95.45
LTCEUR,20250910,034100,95.46,95.46,95.36,95.36
LTCEUR,20250910,034200,95.37,95.43,95.37,95.41
LTCEUR,20250910,034300,95.42,95.43,95.40,95.42
LTCEUR,20250910,034400,95.41,95.46,95.40,95.46
LTCEUR,20250910,034500,95.44,95.44,95.41,95.43
LTCEUR,20250910,034600,95.44,95.46,95.38,95.39
LTCEUR,20250910,034700,95.40,95.40,95.33,95.33
LTCEUR,20250910,034800,95.32,95.36,95.32,95.36
LTCEUR,20250910,034900,95.37,95.40,95.37,95.40
LTCEUR,20250910,035000,95.38,95.38,95.29,95.33
LTCEUR,20250910,035100,95.34,95.35,95.29,95.30
LTCEUR,20250910,035200,95.31,95.32,95.27,95.28
LTCEUR,20250910,035300,95.29,95.36,95.29,95.33
LTCEUR,20250910,035400,95.32,95.34,95.29,95.32
LTCEUR,20250910,035500,95.33,95.33,95.29,95.31
LTCEUR,20250910,035600,95.30,95.30,95.27,95.28
LTCEUR,20250910,035700,95.29,95.30,95.27,95.30
LTCEUR,20250910,035800,95.31,95.33,95.31,95.33
LTCEUR,20250910,035900,95.34,95.39,95.33,95.35
LTCEUR,20250910,040000,95.34,95.36,95.33,95.34
LTCEUR,20250910,040100,95.35,95.49,95.35,95.48
LTCEUR,20250910,040200,95.49,95.58,95.49,95.57
LTCEUR,20250910,040300,95.58,95.60,95.54,95.58
LTCEUR,20250910,040400,95.59,95.62,95.57,95.60
LTCEUR,20250910,040500,95.59,95.60,95.55,95.55
LTCEUR,20250910,040600,95.56,95.56,95.51,95.51
LTCEUR,20250910,040700,95.52,95.53,95.48,95.50
LTCEUR,20250910,040800,95.49,95.62,95.47,95.61
LTCEUR,20250910,040900,95.62,95.64,95.59,95.59
LTCEUR,20250910,041000,95.60,95.62,95.57,95.57
LTCEUR,20250910,041100,95.56,95.58,95.56,95.58
LTCEUR,20250910,041200,95.59,95.63,95.59,95.62
LTCEUR,20250910,041300,95.63,95.68,95.63,95.67
LTCEUR,20250910,041400,95.66,95.68,95.63,95.67
LTCEUR,20250910,041500,95.65,95.65,95.62,95.65
LTCEUR,20250910,041600,95.66,95.67,95.62,95.62
LTCEUR,20250910,041700,95.63,95.64,95.60,95.61
LTCEUR,20250910,041800,95.62,95.63,95.55,95.55
LTCEUR,20250910,041900,95.54,95.56,95.50,95.50
LTCEUR,20250910,042000,95.51,95.62,95.51,95.60
LTCEUR,20250910,042100,95.58,95.63,95.56,95.56
LTCEUR,20250910,042200,95.57,95.63,95.56,95.62
LTCEUR,20250910,042300,95.63,95.71,95.62,95.71
LTCEUR,20250910,042400,95.73,95.73,95.71,95.73
LTCEUR,20250910,042500,95.72,95.82,95.71,95.82
LTCEUR,20250910,042600,95.83,95.92,95.81,95.92
LTCEUR,20250910,042700,95.93,96.02,95.93,95.99
LTCEUR,20250910,042800,95.98,95.98,95.94,95.96
LTCEUR,20250910,042900,95.97,96.02,95.97,96.01
LTCEUR,20250910,043000,96.00,96.01,95.99,96.00
LTCEUR,20250910,043100,95.99,95.99,95.95,95.98
LTCEUR,20250910,043200,95.99,96.05,95.99,96.03
LTCEUR,20250910,043300,96.00,96.01,95.97,96.01
LTCEUR,20250910,043400,96.03,96.15,96.03,96.12
LTCEUR,20250910,043500,96.13,96.16,96.10,96.12
LTCEUR,20250910,043600,96.13,96.18,96.13,96.18
LTCEUR,20250910,043700,96.19,96.21,96.18,96.21
LTCEUR,20250910,043800,96.19,96.19,96.06,96.06
LTCEUR,20250910,043900,96.05,96.07,96.04,96.06
LTCEUR,20250910,044000,96.07,96.07,96.04,96.06
LTCEUR,20250910,044100,96.07,96.12,96.07,96.12
LTCEUR,20250910,044200,96.13,96.15,96.12,96.15
LTCEUR,20250910,044300,96.14,96.15,96.12,96.12
LTCEUR,20250910,044400,96.11,96.11,96.05,96.07
LTCEUR,20250910,044500,96.08,96.11,96.08,96.08
LTCEUR,20250910,044600,96.07,96.12,96.06,96.10
LTCEUR,20250910,044700,96.08,96.08,96.01,96.01
LTCEUR,20250910,044800,95.99,96.07,95.99,96.04
LTCEUR,20250910,044900,96.05,96.08,96.05,96.08
LTCEUR,20250910,045000,96.07,96.10,96.07,96.07
LTCEUR,20250910,045100,96.06,96.06,96.01,96.01
LTCEUR,20250910,045200,96.03,96.10,96.03,96.10
LTCEUR,20250910,045300,96.09,96.12,96.08,96.10
LTCEUR,20250910,045400,96.09,96.09,96.06,96.06
LTCEUR,20250910,045500,96.07,96.07,96.05,96.05
LTCEUR,20250910,045600,96.04,96.04,95.99,96.00
LTCEUR,20250910,045700,96.01,96.06,96.01,96.04
LTCEUR,20250910,045800,96.03,96.03,96.01,96.01
LTCEUR,20250910,045900,96.00,96.12,96.00,96.12
LTCEUR,20250910,050000,96.11,96.12,96.11,96.12
LTCEUR,20250910,050100,96.13,96.14,96.05,96.05
LTCEUR,20250910,050200,96.04,96.04,96.00,96.00
LTCEUR,20250910,050300,95.99,95.99,95.95,95.95
LTCEUR,20250910,050400,95.94,95.94,95.86,95.92
LTCEUR,20250910,050500,95.93,96.01,95.93,96.01
LTCEUR,20250910,050600,95.99,95.99,95.93,95.93
LTCEUR,20250910,050700,95.92,95.96,95.88,95.96
LTCEUR,20250910,050800,95.97,96.04,95.97,96.04
LTCEUR,20250910,050900,96.03,96.03,95.96,95.96
LTCEUR,20250910,051000,95.94,95.94,95.88,95.89
LTCEUR,20250910,051100,95.90,96.01,95.90,96.01
LTCEUR,20250910,051200,96.03,96.06,96.03,96.06
LTCEUR,20250910,051300,96.05,96.05,95.99,96.04
LTCEUR,20250910,051400,96.05,96.08,96.05,96.08
LTCEUR,20250910,051500,96.09,96.09,96.03,96.07
LTCEUR,20250910,051600,96.10,96.12,96.10,96.11
LTCEUR,20250910,051700,96.10,96.13,96.04,96.04
LTCEUR,20250910,051800,96.02,96.08,96.00,96.00
LTCEUR,20250910,051900,95.99,96.08,95.99,96.07
LTCEUR,20250910,052000,96.06,96.06,96.03,96.03
LTCEUR,20250910,052100,96.04,96.08,96.02,96.07
LTCEUR,20250910,052200,96.06,96.07,96.04,96.07
LTCEUR,20250910,052300,96.09,96.15,96.09,96.15
LTCEUR,20250910,052400,96.17,96.17,96.11,96.11
LTCEUR,20250910,052500,96.10,96.10,96.05,96.05
LTCEUR,20250910,052600,96.06,96.06,95.96,96.00
LTCEUR,20250910,052700,96.02,96.06,96.01,96.02
LTCEUR,20250910,052800,96.03,96.04,95.99,95.99
LTCEUR,20250910,052900,95.98,95.98,95.92,95.92
LTCEUR,20250910,053000,95.93,95.95,95.88,95.89
LTCEUR,20250910,053100,95.90,96.02,95.90,96.02
LTCEUR,20250910,053200,96.03,96.09,96.01,96.07
LTCEUR,20250910,053300,96.08,96.08,96.08,96.08
LTCEUR,20250910,053400,96.10,96.12,96.07,96.07
LTCEUR,20250910,053500,96.09,96.09,96.04,96.04
LTCEUR,20250910,053600,96.03,96.03,95.98,95.98
LTCEUR,20250910,053700,95.99,96.01,95.99,96.01
LTCEUR,20250910,053800,96.02,96.04,96.00,96.04
LTCEUR,20250910,053900,96.03,96.04,96.03,96.03
LTCEUR,20250910,054000,96.00,96.02,95.93,95.93
LTCEUR,20250910,054100,95.92,95.92,95.87,95.87
LTCEUR,20250910,054200,95.88,95.90,95.85,95.87
LTCEUR,20250910,054300,95.86,95.92,95.85,95.92
LTCEUR,20250910,054400,95.93,95.94,95.88,95.90
LTCEUR,20250910,054500,95.90,95.90,95.90,95.90
LTCEUR,20250910,054600,95.92,95.96,95.92,95.94
LTCEUR,20250910,054700,95.95,95.99,95.95,95.97
LTCEUR,20250910,054800,95.96,95.96,95.89,95.89
LTCEUR,20250910,054900,95.90,95.96,95.90,95.94
LTCEUR,20250910,055000,95.96,95.98,95.96,95.96
LTCEUR,20250910,055100,95.95,95.95,95.93,95.94
LTCEUR,20250910,055200,95.95,95.95,95.93,95.93
LTCEUR,20250910,055300,95.92,95.92,95.88,95.88
LTCEUR,20250910,055400,95.89,95.90,95.88,95.88
LTCEUR,20250910,055500,95.89,95.92,95.88,95.92
LTCEUR,20250910,055600,95.93,95.93,95.92,95.92
LTCEUR,20250910,055700,95.91,95.92,95.91,95.92
LTCEUR,20250910,055800,95.93,95.95,95.92,95.92
LTCEUR,20250910,055900,95.93,95.93,95.89,95.92
LTCEUR,20250910,060000,95.93,95.94,95.93,95.93
LTCEUR,20250910,060100,95.94,95.96,95.93,95.93
LTCEUR,20250910,060200,95.92,95.92,95.86,95.87
LTCEUR,20250910,060300,95.86,95.87,95.83,95.83
LTCEUR,20250910,060400,95.82,95.90,95.82,95.90
LTCEUR,20250910,060500,95.89,95.89,95.82,95.83
LTCEUR,20250910,060600,95.84,95.84,95.74,95.74
LTCEUR,20250910,060700,95.75,95.76,95.75,95.76
LTCEUR,20250910,060800,95.76,95.78,95.76,95.76
LTCEUR,20250910,060900,95.75,95.75,95.71,95.71
LTCEUR,20250910,061000,95.73,95.77,95.73,95.77
LTCEUR,20250910,061100,95.79,95.79,95.75,95.76
LTCEUR,20250910,061200,95.77,95.80,95.77,95.79
LTCEUR,20250910,061300,95.80,95.82,95.76,95.78
LTCEUR,20250910,061400,95.79,95.87,95.79,95.85
LTCEUR,20250910,061500,95.83,95.87,95.83,95.87
LTCEUR,20250910,061600,95.86,95.87,95.85,95.85
LTCEUR,20250910,061700,95.86,95.88,95.86,95.88
LTCEUR,20250910,061800,95.87,95.94,95.87,95.94
LTCEUR,20250910,061900,95.93,95.93,95.85,95.85
LTCEUR,20250910,062000,95.86,95.87,95.82,95.82
LTCEUR,20250910,062100,95.83,95.85,95.82,95.82
LTCEUR,20250910,062200,95.81,95.81,95.77,95.78
LTCEUR,20250910,062300,95.79,95.82,95.79,95.82
LTCEUR,20250910,062400,95.81,95.81,95.77,95.77
LTCEUR,20250910,062500,95.78,95.79,95.76,95.76
LTCEUR,20250910,062600,95.77,95.87,95.77,95.87
LTCEUR,20250910,062700,95.85,95.85,95.81,95.83
LTCEUR,20250910,062800,95.84,95.90,95.84,95.90
LTCEUR,20250910,062900,95.89,95.89,95.83,95.85
LTCEUR,20250910,063000,95.86,95.87,95.86,95.87
LTCEUR,20250910,063100,95.86,95.86,95.85,95.86
LTCEUR,20250910,063200,95.87,95.90,95.86,95.86
LTCEUR,20250910,063300,95.85,95.85,95.78,95.78
LTCEUR,20250910,063400,95.77,95.77,95.76,95.76
LTCEUR,20250910,063500,95.77,95.77,95.74,95.75
LTCEUR,20250910,063600,95.76,95.81,95.75,95.81
LTCEUR,20250910,063700,95.82,95.83,95.79,95.79
LTCEUR,20250910,063800,95.78,95.78,95.74,95.74
LTCEUR,20250910,063900,95.75,95.76,95.72,95.72
LTCEUR,20250910,064000,95.71,95.71,95.64,95.65
LTCEUR,20250910,064100,95.66,95.66,95.64,95.64
LTCEUR,20250910,064200,95.63,95.63,95.60,95.60
LTCEUR,20250910,064300,95.61,95.63,95.61,95.63
LTCEUR,20250910,064400,95.64,95.65,95.63,95.65
LTCEUR,20250910,064500,95.64,95.64,95.62,95.63
LTCEUR,20250910,064600,95.62,95.62,95.60,95.60
LTCEUR,20250910,064700,95.61,95.63,95.61,95.63
LTCEUR,20250910,064800,95.62,95.68,95.61,95.68
LTCEUR,20250910,064900,95.67,95.67,95.65,95.65
LTCEUR,20250910,065000,95.66,95.66,95.60,95.65
LTCEUR,20250910,065100,95.67,95.73,95.67,95.72
LTCEUR,20250910,065200,95.71,95.75,95.71,95.74
LTCEUR,20250910,065300,95.74,95.74,95.74,95.74
LTCEUR,20250910,065400,95.73,95.74,95.73,95.74
LTCEUR,20250910,065500,95.73,95.73,95.73,95.73
LTCEUR,20250910,065600,95.72,95.73,95.71,95.73
LTCEUR,20250910,065700,95.74,95.79,95.74,95.78
LTCEUR,20250910,065800,95.77,95.77,95.70,95.70
LTCEUR,20250910,065900,95.69,95.71,95.68,95.70
LTCEUR,20250910,070000,95.71,95.74,95.71,95.73
LTCEUR,20250910,070100,95.72,95.72,95.65,95.65
LTCEUR,20250910,070200,95.64,95.65,95.59,95.59
LTCEUR,20250910,070300,95.58,95.62,95.57,95.62
LTCEUR,20250910,070400,95.60,95.60,95.57,95.58
LTCEUR,20250910,070500,95.57,95.58,95.54,95.54
LTCEUR,20250910,070600,95.53,95.56,95.52,95.56
LTCEUR,20250910,070700,95.57,95.64,95.57,95.62
LTCEUR,20250910,070800,95.63,95.65,95.57,95.57
LTCEUR,20250910,070900,95.58,95.58,95.44,95.44
LTCEUR,20250910,071000,95.43,95.43,95.35,95.38
LTCEUR,20250910,071100,95.39,95.43,95.39,95.41
LTCEUR,20250910,071200,95.40,95.44,95.38,95.40
LTCEUR,20250910,071300,95.39,95.43,95.38,95.43
LTCEUR,20250910,071400,95.44,95.47,95.44,95.47
LTCEUR,20250910,071500,95.48,95.51,95.48,95.51
LTCEUR,20250910,071600,95.50,95.50,95.41,95.42
LTCEUR,20250910,071700,95.41,95.41,95.32,95.39
LTCEUR,20250910,071800,95.40,95.41,95.38,95.38
LTCEUR,20250910,071900,95.38,95.38,95.36,95.36
LTCEUR,20250910,072000,95.35,95.35,95.29,95.32
LTCEUR,20250910,072100,95.33,95.38,95.33,95.38
LTCEUR,20250910,072200,95.40,95.40,95.31,95.33
LTCEUR,20250910,072300,95.35,95.35,95.29,95.30
LTCEUR,20250910,072400,95.31,95.44,95.31,95.41
LTCEUR,20250910,072500,95.40,95.40,95.38,95.38
LTCEUR,20250910,072600,95.37,95.39,95.37,95.37
LTCEUR,20250910,072700,95.36,95.37,95.36,95.37
LTCEUR,20250910,072800,95.35,95.42,95.32,95.42
LTCEUR,20250910,072900,95.43,95.49,95.43,95.49
LTCEUR,20250910,073000,95.48,95.48,95.44,95.48
LTCEUR,20250910,073100,95.49,95.52,95.48,95.49
LTCEUR,20250910,073200,95.48,95.49,95.44,95.46
LTCEUR,20250910,073300,95.45,95.47,95.42,95.42
LTCEUR,20250910,073400,95.43,95.46,95.42,95.44
LTCEUR,20250910,073500,95.43,95.51,95.42,95.51
LTCEUR,20250910,073600,95.52,95.54,95.51,95.52
LTCEUR,20250910,073700,95.53,95.57,95.53,95.57
LTCEUR,20250910,073800,95.58,95.61,95.58,95.60
LTCEUR,20250910,073900,95.59,95.66,95.59,95.66
LTCEUR,20250910,074000,95.67,95.71,95.67,95.71
LTCEUR,20250910,074100,95.72,95.74,95.72,95.74
LTCEUR,20250910,074200,95.72,95.72,95.70,95.71
LTCEUR,20250910,074300,95.72,95.74,95.72,95.74
LTCEUR,20250910,074400,95.74,95.75,95.74,95.75
LTCEUR,20250910,074500,95.76,95.81,95.76,95.80
LTCEUR,20250910,074600,95.79,95.83,95.79,95.83
LTCEUR,20250910,074700,95.84,95.87,95.82,95.83
LTCEUR,20250910,074800,95.84,95.86,95.79,95.79
LTCEUR,20250910,074900,95.80,95.82,95.80,95.82
LTCEUR,20250910,075000,95.83,95.84,95.80,95.83
LTCEUR,20250910,075100,95.84,95.88,95.84,95.85
LTCEUR,20250910,075200,95.83,95.84,95.81,95.81
LTCEUR,20250910,075300,95.80,95.82,95.76,95.76
LTCEUR,20250910,075400,95.77,95.79,95.71,95.74
LTCEUR,20250910,075500,95.76,95.78,95.67,95.71
LTCEUR,20250910,075600,95.72,95.74,95.67,95.74
LTCEUR,20250910,075700,95.76,95.76,95.71,95.72
LTCEUR,20250910,075800,95.74,95.76,95.72,95.75
LTCEUR,20250910,075900,95.76,95.81,95.76,95.76
LTCEUR,20250910,080000,95.77,95.84,95.77,95.84
LTCEUR,20250910,080100,95.86,95.87,95.79,95.79
LTCEUR,20250910,080200,95.80,95.81,95.76,95.81
LTCEUR,20250910,080300,95.82,95.84,95.81,95.81
LTCEUR,20250910,080400,95.82,95.87,95.82,95.86
LTCEUR,20250910,080500,95.87,95.87,95.83,95.87
LTCEUR,20250910,080600,95.88,95.88,95.75,95.75
LTCEUR,20250910,080700,95.74,95.74,95.67,95.67
LTCEUR,20250910,080800,95.66,95.74,95.66,95.74
LTCEUR,20250910,080900,95.73,95.73,95.71,95.71
LTCEUR,20250910,081000,95.70,95.70,95.66,95.66
LTCEUR,20250910,081100,95.65,95.65,95.60,95.62
LTCEUR,20250910,081200,95.63,95.63,95.56,95.57
LTCEUR,20250910,081300,95.58,95.60,95.56,95.60
LTCEUR,20250910,081400,95.59,95.59,95.54,95.54
LTCEUR,20250910,081500,95.55,95.58,95.54,95.58
LTCEUR,20250910,081600,95.57,95.64,95.56,95.62
LTCEUR,20250910,081700,95.61,95.63,95.60,95.63
LTCEUR,20250910,081800,95.62,95.63,95.62,95.62
LTCEUR,20250910,081900,95.61,95.66,95.61,95.65
LTCEUR,20250910,082000,95.64,95.69,95.62,95.63
LTCEUR,20250910,082100,95.62,95.62,95.59,95.62
LTCEUR,20250910,082200,95.63,95.72,95.63,95.69
LTCEUR,20250910,082300,95.70,95.72,95.68,95.68
LTCEUR,20250910,082400,95.67,95.67,95.62,95.65
LTCEUR,20250910,082500,95.66,95.68,95.64,95.66
LTCEUR,20250910,082600,95.65,95.65,95.62,95.62
LTCEUR,20250910,082700,95.63,95.67,95.63,95.67
LTCEUR,20250910,082800,95.68,95.72,95.68,95.71
LTCEUR,20250910,082900,95.72,95.74,95.71,95.72
LTCEUR,20250910,083000,95.73,95.80,95.72,95.77
LTCEUR,20250910,083100,95.76,95.84,95.76,95.79
LTCEUR,20250910,083200,95.78,95.82,95.78,95.81
LTCEUR,20250910,083300,95.82,95.85,95.81,95.82
LTCEUR,20250910,083400,95.81,95.88,95.81,95.87
LTCEUR,20250910,083500,95.86,95.86,95.78,95.78
LTCEUR,20250910,083600,95.79,95.79,95.78,95.79
LTCEUR,20250910,083700,95.80,95.83,95.68,95.68
LTCEUR,20250910,083800,95.69,95.80,95.68,95.80
LTCEUR,20250910,083900,95.81,95.87,95.81,95.87
LTCEUR,20250910,084000,95.88,95.92,95.87,95.92
LTCEUR,20250910,084100,95.93,96.05,95.93,96.05
LTCEUR,20250910,084200,96.07,96.15,96.07,96.15
LTCEUR,20250910,084300,96.16,96.21,96.14,96.21
LTCEUR,20250910,084400,96.20,96.21,96.17,96.19
LTCEUR,20250910,084500,96.18,96.18,96.11,96.13
LTCEUR,20250910,084600,96.14,96.23,96.14,96.20
LTCEUR,20250910,084700,96.21,96.23,96.21,96.21
LTCEUR,20250910,084800,96.20,96.20,96.05,96.05
LTCEUR,20250910,084900,96.06,96.06,96.00,96.01
LTCEUR,20250910,085000,96.00,96.00,95.96,95.97
LTCEUR,20250910,085100,95.98,95.98,95.93,95.96
LTCEUR,20250910,085200,95.97,95.99,95.97,95.99
LTCEUR,20250910,085300,95.98,96.04,95.98,96.02
LTCEUR,20250910,085400,96.01,96.04,96.01,96.04
LTCEUR,20250910,085500,96.05,96.06,95.98,95.98
LTCEUR,20250910,085600,95.97,96.01,95.90,95.90
LTCEUR,20250910,085700,95.91,95.91,95.86,95.88
LTCEUR,20250910,085800,95.89,95.90,95.87,95.88
LTCEUR,20250910,085900,95.89,95.89,95.87,95.87
LTCEUR,20250910,090000,95.86,95.93,95.86,95.92
LTCEUR,20250910,090100,95.91,95.93,95.87,95.89
LTCEUR,20250910,090200,95.90,95.96,95.90,95.95
LTCEUR,20250910,090300,95.96,95.96,95.94,95.94
LTCEUR,20250910,090400,95.93,95.96,95.90,95.94
LTCEUR,20250910,090500,95.93,95.97,95.93,95.93
LTCEUR,20250910,090600,95.94,95.95,95.91,95.91
LTCEUR,20250910,090700,95.92,95.97,95.92,95.94
LTCEUR,20250910,090800,95.93,95.93,95.88,95.90
LTCEUR,20250910,090900,95.89,95.89,95.84,95.86
LTCEUR,20250910,091000,95.88,95.99,95.88,95.99
LTCEUR,20250910,091100,95.98,95.99,95.96,95.99
LTCEUR,20250910,091200,95.98,96.01,95.98,96.01
LTCEUR,20250910,091300,96.00,96.00,95.97,95.98
LTCEUR,20250910,091400,95.99,95.99,95.96,95.96
LTCEUR,20250910,091500,95.97,96.05,95.97,96.04
LTCEUR,20250910,091600,96.05,96.10,96.02,96.03
LTCEUR,20250910,091700,96.04,96.07,96.04,96.06
LTCEUR,20250910,091800,96.05,96.06,95.97,95.97
LTCEUR,20250910,091900,95.96,95.99,95.95,95.99
LTCEUR,20250910,092000,96.00,96.08,96.00,96.07
LTCEUR,20250910,092100,96.08,96.11,96.07,96.09
LTCEUR,20250910,092200,96.10,96.17,96.10,96.13
LTCEUR,20250910,092300,96.12,96.15,96.12,96.15
LTCEUR,20250910,092400,96.14,96.17,96.12,96.15
LTCEUR,20250910,092500,96.16,96.16,96.15,96.15
LTCEUR,20250910,092600,96.16,96.16,96.10,96.10
LTCEUR,20250910,092700,96.11,96.16,96.10,96.16
LTCEUR,20250910,092800,96.15,96.19,96.13,96.19
LTCEUR,20250910,092900,96.20,96.25,96.19,96.24
LTCEUR,20250910,093000,96.25,96.27,96.23,96.23
LTCEUR,20250910,093100,96.21,96.29,96.19,96.21
LTCEUR,20250910,093200,96.22,96.23,96.15,96.17
LTCEUR,20250910,093300,96.18,96.27,96.18,96.23
LTCEUR,20250910,093400,96.24,96.25,96.14,96.14
LTCEUR,20250910,093500,96.13,96.14,96.08,96.08
LTCEUR,20250910,093600,96.09,96.10,96.08,96.08
LTCEUR,20250910,093700,96.09,96.10,96.08,96.08
LTCEUR,20250910,093800,96.07,96.07,96.04,96.04
LTCEUR,20250910,093900,96.05,96.05,96.03,96.03
LTCEUR,20250910,094000,96.02,96.09,96.02,96.06
LTCEUR,20250910,094100,96.07,96.10,96.07,96.10
LTCEUR,20250910,094200,96.11,96.14,96.10,96.13
LTCEUR,20250910,094300,96.14,96.14,96.04,96.08
LTCEUR,20250910,094400,96.09,96.15,96.09,96.14
LTCEUR,20250910,094500,96.12,96.13,96.10,96.10
LTCEUR,20250910,094600,96.09,96.13,96.09,96.11
LTCEUR,20250910,094700,96.10,96.10,96.07,96.07
LTCEUR,20250910,094800,96.08,96.08,96.01,96.01
LTCEUR,20250910,094900,96.00,96.01,95.99,96.00
LTCEUR,20250910,095000,95.99,96.02,95.99,95.99
LTCEUR,20250910,095100,96.00,96.08,96.00,96.01
LTCEUR,20250910,095200,96.02,96.08,96.02,96.06
LTCEUR,20250910,095300,96.07,96.07,96.01,96.04
LTCEUR,20250910,095400,96.03,96.08,96.03,96.08
LTCEUR,20250910,095500,96.09,96.14,96.09,96.14
LTCEUR,20250910,095600,96.15,96.19,96.15,96.15
LTCEUR,20250910,095700,96.14,96.14,96.07,96.07
LTCEUR,20250910,095800,96.06,96.09,96.05,96.05
LTCEUR,20250910,095900,96.06,96.13,96.06,96.13
LTCEUR,20250910,100000,96.14,96.19,96.14,96.19
LTCEUR,20250910,100100,96.18,96.21,96.13,96.13
LTCEUR,20250910,100200,96.12,96.13,96.06,96.06
LTCEUR,20250910,100300,96.07,96.09,96.05,96.08
LTCEUR,20250910,100400,96.09,96.15,96.07,96.13
LTCEUR,20250910,100500,96.14,96.15,96.11,96.13
LTCEUR,20250910,100600,96.15,96.19,96.15,96.19
LTCEUR,20250910,100700,96.20,96.21,96.17,96.21
LTCEUR,20250910,100800,96.22,96.23,96.21,96.21
LTCEUR,20250910,100900,96.20,96.20,96.13,96.13
LTCEUR,20250910,101000,96.14,96.21,96.14,96.17
LTCEUR,20250910,101100,96.15,96.18,96.13,96.17
LTCEUR,20250910,101200,96.18,96.21,96.18,96.21
LTCEUR,20250910,101300,96.22,96.26,96.20,96.22
LTCEUR,20250910,101400,96.21,96.24,96.19,96.22
LTCEUR,20250910,101500,96.21,96.23,96.21,96.23
LTCEUR,20250910,101600,96.24,96.26,96.17,96.17
LTCEUR,20250910,101700,96.18,96.21,96.18,96.20
LTCEUR,20250910,101800,96.19,96.21,96.17,96.18
LTCEUR,20250910,101900,96.17,96.21,96.15,96.17
LTCEUR,20250910,102000,96.16,96.24,96.16,96.23
LTCEUR,20250910,102100,96.24,96.31,96.24,96.26
LTCEUR,20250910,102200,96.25,96.25,96.19,96.19
LTCEUR,20250910,102300,96.20,96.20,96.17,96.17
LTCEUR,20250910,102400,96.16,96.21,96.16,96.18
LTCEUR,20250910,102500,96.19,96.26,96.19,96.25
LTCEUR,20250910,102600,96.24,96.34,96.24,96.34
LTCEUR,20250910,102700,96.33,96.33,96.29,96.32
LTCEUR,20250910,102800,96.31,96.31,96.29,96.31
LTCEUR,20250910,102900,96.31,96.32,96.31,96.32
LTCEUR,20250910,103000,96.31,96.33,96.31,96.33
LTCEUR,20250910,103100,96.32,96.32,96.27,96.30
LTCEUR,20250910,103200,96.31,96.31,96.28,96.28
LTCEUR,20250910,103300,96.26,96.26,96.24,96.24
LTCEUR,20250910,103400,96.23,96.24,96.21,96.21
LTCEUR,20250910,103500,96.20,96.20,96.18,96.20
LTCEUR,20250910,103600,96.19,96.20,96.15,96.15
LTCEUR,20250910,103700,96.14,96.14,96.13,96.13
LTCEUR,20250910,103800,96.12,96.19,96.11,96.19
LTCEUR,20250910,103900,96.18,96.18,96.15,96.18
LTCEUR,20250910,104000,96.19,96.20,96.18,96.20
LTCEUR,20250910,104100,96.19,96.22,96.19,96.21
LTCEUR,20250910,104200,96.20,96.20,96.12,96.12
LTCEUR,20250910,104300,96.11,96.13,96.09,96.13
LTCEUR,20250910,104400,96.12,96.13,96.10,96.13
LTCEUR,20250910,104500,96.14,96.19,96.14,96.18
LTCEUR,20250910,104600,96.17,96.18,96.16,96.18
LTCEUR,20250910,104700,96.17,96.24,96.17,96.23
LTCEUR,20250910,104800,96.24,96.24,96.24,96.24
LTCEUR,20250910,104900,96.23,96.24,96.21,96.24
LTCEUR,20250910,105000,96.23,96.27,96.23,96.27
LTCEUR,20250910,105100,96.26,96.29,96.26,96.28
LTCEUR,20250910,105200,96.27,96.28,96.18,96.18
LTCEUR,20250910,105300,96.17,96.18,96.14,96.14
LTCEUR,20250910,105400,96.13,96.18,96.13,96.17
LTCEUR,20250910,105500,96.16,96.16,96.11,96.11
LTCEUR,20250910,105600,96.12,96.15,96.10,96.11
LTCEUR,20250910,105700,96.12,96.12,96.11,96.12
LTCEUR,20250910,105800,96.13,96.15,96.13,96.14
LTCEUR,20250910,105900,96.15,96.15,96.13,96.14
LTCEUR,20250910,110000,96.12,96.12,96.05,96.05
LTCEUR,20250910,110100,96.06,96.09,96.06,96.06
LTCEUR,20250910,110200,96.05,96.10,96.05,96.05
LTCEUR,20250910,110300,96.04,96.04,96.01,96.01
LTCEUR,20250910,110400,96.02,96.08,96.02,96.02
LTCEUR,20250910,110500,96.03,96.04,96.03,96.04
LTCEUR,20250910,110600,96.02,96.02,95.93,95.94
LTCEUR,20250910,110700,95.95,95.95,95.85,95.85
LTCEUR,20250910,110800,95.83,95.83,95.73,95.73
LTCEUR,20250910,110900,95.74,95.87,95.74,95.87
LTCEUR,20250910,111000,95.86,95.88,95.82,95.85
LTCEUR,20250910,111100,95.86,95.88,95.86,95.88
LTCEUR,20250910,111200,95.87,95.93,95.87,95.89
LTCEUR,20250910,111300,95.88,95.93,95.85,95.87
LTCEUR,20250910,111400,95.85,95.85,95.82,95.83
LTCEUR,20250910,111500,95.84,95.86,95.84,95.86
LTCEUR,20250910,111600,95.87,95.87,95.82,95.82
LTCEUR,20250910,111700,95.79,95.85,95.78,95.82
LTCEUR,20250910,111800,95.83,95.85,95.83,95.85
LTCEUR,20250910,111900,95.86,95.90,95.86,95.90
LTCEUR,20250910,112000,95.91,95.91,95.90,95.90
LTCEUR,20250910,112100,95.91,95.96,95.88,95.95
LTCEUR,20250910,112200,95.96,95.99,95.96,95.99
LTCEUR,20250910,112300,96.00,96.03,96.00,96.03
LTCEUR,20250910,112400,96.04,96.07,96.03,96.04
LTCEUR,20250910,112500,96.03,96.10,96.03,96.07
LTCEUR,20250910,112600,96.08,96.14,96.08,96.14
LTCEUR,20250910,112700,96.15,96.18,96.12,96.16
LTCEUR,20250910,112800,96.17,96.18,96.17,96.18
LTCEUR,20250910,112900,96.17,96.17,96.06,96.09
LTCEUR,20250910,113000,96.10,96.10,96.05,96.05
LTCEUR,20250910,113100,96.06,96.10,96.06,96.07
LTCEUR,20250910,113200,96.08,96.10,96.08,96.10
LTCEUR,20250910,113300,96.09,96.10,96.08,96.10
LTCEUR,20250910,113400,96.09,96.13,96.09,96.10
LTCEUR,20250910,113500,96.11,96.15,96.10,96.10
LTCEUR,20250910,113600,96.11,96.15,96.10,96.13
LTCEUR,20250910,113700,96.14,96.14,96.07,96.07
LTCEUR,20250910,113800,96.06,96.08,96.04,96.08
LTCEUR,20250910,113900,96.07,96.08,96.06,96.07
LTCEUR,20250910,114000,96.06,96.10,96.04,96.10
LTCEUR,20250910,114100,96.11,96.15,96.11,96.13
LTCEUR,20250910,114200,96.15,96.16,96.13,96.15
LTCEUR,20250910,114300,96.13,96.13,96.10,96.11
LTCEUR,20250910,114400,96.12,96.12,96.04,96.04
LTCEUR,20250910,114500,96.05,96.05,96.01,96.04
LTCEUR,20250910,114600,96.03,96.03,96.01,96.02
LTCEUR,20250910,114700,96.01,96.01,96.00,96.01
LTCEUR,20250910,114800,96.02,96.06,96.02,96.06
LTCEUR,20250910,114900,96.07,96.10,96.07,96.09
LTCEUR,20250910,115000,96.10,96.10,96.08,96.09
LTCEUR,20250910,115100,96.08,96.09,96.04,96.05
LTCEUR,20250910,115200,96.06,96.07,96.02,96.02
LTCEUR,20250910,115300,96.01,96.06,96.00,96.06
LTCEUR,20250910,115400,96.05,96.06,96.01,96.01
LTCEUR,20250910,115500,95.99,95.99,95.99,95.99
LTCEUR,20250910,115600,96.00,96.02,96.00,96.01
LTCEUR,20250910,115700,96.02,96.06,96.02,96.04
LTCEUR,20250910,115800,96.05,96.05,96.04,96.04
LTCEUR,20250910,115900,96.03,96.03,96.01,96.01
LTCEUR,20250910,120000,96.02,96.04,96.02,96.04
LTCEUR,20250910,120100,96.05,96.07,95.99,95.99
LTCEUR,20250910,120200,95.97,95.98,95.90,95.90
LTCEUR,20250910,120300,95.89,95.95,95.89,95.95
LTCEUR,20250910,120400,95.96,95.98,95.94,95.98
LTCEUR,20250910,120500,95.99,95.99,95.95,95.95
LTCEUR,20250910,120600,95.96,95.99,95.96,95.99
LTCEUR,20250910,120700,96.00,96.04,96.00,96.04
LTCEUR,20250910,120800,96.03,96.03,96.02,96.02
LTCEUR,20250910,120900,96.01,96.01,95.97,95.97
LTCEUR,20250910,121000,95.96,95.99,95.94,95.96
LTCEUR,20250910,121100,95.95,95.95,95.93,95.93
LTCEUR,20250910,121200,95.94,95.99,95.92,95.99
LTCEUR,20250910,121300,95.98,95.98,95.93,95.93
LTCEUR,20250910,121400,95.94,96.04,95.94,96.03
LTCEUR,20250910,121500,96.00,96.02,95.98,95.98
LTCEUR,20250910,121600,95.97,95.97,95.94,95.95
LTCEUR,20250910,121700,95.94,95.97,95.91,95.97
LTCEUR,20250910,121800,95.96,95.96,95.93,95.94
LTCEUR,20250910,121900,95.96,95.98,95.92,95.93
LTCEUR,20250910,122000,95.94,95.98,95.93,95.98
LTCEUR,20250910,122100,95.99,95.99,95.97,95.97
LTCEUR,20250910,122200,95.98,95.99,95.91,95.92
LTCEUR,20250910,122300,95.93,95.93,95.88,95.88
LTCEUR,20250910,122400,95.89,96.00,95.89,96.00
LTCEUR,20250910,122500,96.01,96.10,96.01,96.10
LTCEUR,20250910,122600,96.11,96.13,96.11,96.13
LTCEUR,20250910,122700,96.12,96.12,96.08,96.10
LTCEUR,20250910,122800,96.09,96.09,96.01,96.04
LTCEUR,20250910,122900,96.06,96.07,96.06,96.06
LTCEUR,20250910,123000,96.05,96.07,96.05,96.06
LTCEUR,20250910,123100,96.04,96.07,96.04,96.04
LTCEUR,20250910,123200,96.03,96.12,96.01,96.12
LTCEUR,20250910,123300,96.11,96.13,96.10,96.10
LTCEUR,20250910,123400,96.09,96.11,96.08,96.08
LTCEUR,20250910,123500,96.10,96.12,96.09,96.09
LTCEUR,20250910,123600,96.08,96.18,96.08,96.18
LTCEUR,20250910,123700,96.19,96.20,96.18,96.18
LTCEUR,20250910,123800,96.17,96.17,96.13,96.17
LTCEUR,20250910,123900,96.18,96.19,96.15,96.15
LTCEUR,20250910,124000,96.14,96.14,96.12,96.12
LTCEUR,20250910,124100,96.13,96.15,96.12,96.13
LTCEUR,20250910,124200,96.14,96.15,96.10,96.11
LTCEUR,20250910,124300,96.12,96.17,96.10,96.10
LTCEUR,20250910,124400,96.09,96.11,96.08,96.08
LTCEUR,20250910,124500,96.09,96.12,96.07,96.07
LTCEUR,20250910,124600,96.08,96.17,96.08,96.17
LTCEUR,20250910,124700,96.16,96.16,96.10,96.10
LTCEUR,20250910,124800,96.11,96.15,96.10,96.15
LTCEUR,20250910,124900,96.14,96.16,96.10,96.10
LTCEUR,20250910,125000,96.11,96.12,96.05,96.05
LTCEUR,20250910,125100,96.06,96.08,96.06,96.08
LTCEUR,20250910,125200,96.07,96.07,96.03,96.03
LTCEUR,20250910,125300,96.02,96.03,96.01,96.03
LTCEUR,20250910,125400,96.02,96.04,96.01,96.04
LTCEUR,20250910,125500,96.03,96.03,95.96,95.96
LTCEUR,20250910,125600,95.97,96.00,95.97,95.98
LTCEUR,20250910,125700,95.97,95.97,95.95,95.95
LTCEUR,20250910,125800,95.96,95.99,95.96,95.98
LTCEUR,20250910,125900,95.97,95.98,95.93,95.98
LTCEUR,20250910,130000,95.99,96.01,95.99,96.00
LTCEUR,20250910,130100,96.01,96.01,95.93,95.97
LTCEUR,20250910,130200,95.98,96.04,95.98,96.04
LTCEUR,20250910,130300,96.05,96.05,96.01,96.01
LTCEUR,20250910,130400,96.00,96.00,95.93,95.94
LTCEUR,20250910,130500,95.95,95.96,95.93,95.96
LTCEUR,20250910,130600,95.97,95.99,95.95,95.99
LTCEUR,20250910,130700,96.00,96.01,95.96,95.97
LTCEUR,20250910,130800,95.98,95.98,95.96,95.96
LTCEUR,20250910,130900,95.95,95.97,95.95,95.97
LTCEUR,20250910,131000,95.98,96.02,95.98,96.02
LTCEUR,20250910,131100,96.03,96.04,96.01,96.03
LTCEUR,20250910,131200,96.02,96.03,95.99,96.03
LTCEUR,20250910,131300,96.04,96.08,96.04,96.08
LTCEUR,20250910,131400,96.07,96.12,96.07,96.12
LTCEUR,20250910,131500,96.11,96.11,96.10,96.10
LTCEUR,20250910,131600,96.10,96.10,96.08,96.10
LTCEUR,20250910,131700,96.09,96.13,96.08,96.12
LTCEUR,20250910,131800,96.13,96.15,96.12,96.12
LTCEUR,20250910,131900,96.11,96.11,96.07,96.11
LTCEUR,20250910,132000,96.10,96.11,96.08,96.11
LTCEUR,20250910,132100,96.13,96.21,96.13,96.21
LTCEUR,20250910,132200,96.20,96.20,96.18,96.18
LTCEUR,20250910,132300,96.17,96.17,96.13,96.15
LTCEUR,20250910,132400,96.14,96.14,96.11,96.12
LTCEUR,20250910,132500,96.11,96.11,96.08,96.10
LTCEUR,20250910,132600,96.09,96.09,96.07,96.07
LTCEUR,20250910,132700,96.06,96.06,96.05,96.05
LTCEUR,20250910,132800,96.04,96.04,96.04,96.04
LTCEUR,20250910,132900,96.05,96.09,96.05,96.09
LTCEUR,20250910,133000,96.10,96.10,96.07,96.10
LTCEUR,20250910,133100,96.09,96.09,96.04,96.04
LTCEUR,20250910,133200,96.03,96.03,95.96,95.96
LTCEUR,20250910,133300,95.97,95.98,95.97,95.98
LTCEUR,20250910,133400,95.97,95.99,95.94,95.99
LTCEUR,20250910,133500,96.00,96.01,95.96,95.96
LTCEUR,20250910,133600,95.95,95.95,95.88,95.93
LTCEUR,20250910,133700,95.92,95.93,95.88,95.93
LTCEUR,20250910,133800,95.92,95.92,95.88,95.90
LTCEUR,20250910,133900,95.91,95.93,95.91,95.91
LTCEUR,20250910,134000,95.92,95.94,95.91,95.92
LTCEUR,20250910,134100,95.91,95.98,95.90,95.98
LTCEUR,20250910,134200,95.96,95.96,95.90,95.91
LTCEUR,20250910,134300,95.90,95.95,95.86,95.94
LTCEUR,20250910,134400,95.93,95.94,95.86,95.87
LTCEUR,20250910,134500,95.88,95.89,95.87,95.88
LTCEUR,20250910,134600,95.87,95.91,95.87,95.89
LTCEUR,20250910,134700,95.90,95.94,95.86,95.94
LTCEUR,20250910,134800,95.95,96.01,95.93,96.01
LTCEUR,20250910,134900,96.00,96.01,95.97,95.97
LTCEUR,20250910,135000,95.96,96.01,95.96,96.00
LTCEUR,20250910,135100,95.99,96.00,95.96,95.99
LTCEUR,20250910,135200,95.98,95.98,95.93,95.94
LTCEUR,20250910,135300,95.96,96.02,95.96,96.02
LTCEUR,20250910,135400,96.01,96.02,95.98,95.98
LTCEUR,20250910,135500,95.97,95.98,95.96,95.96
LTCEUR,20250910,135600,95.97,96.00,95.97,96.00
LTCEUR,20250910,135700,96.01,96.02,95.99,95.99
LTCEUR,20250910,135800,96.00,96.02,95.99,96.01
LTCEUR,20250910,135900,96.02,96.03,96.02,96.02
LTCEUR,20250910,140000,96.01,96.04,96.01,96.04
LTCEUR,20250910,140100,96.05,96.06,96.04,96.04
LTCEUR,20250910,140200,96.03,96.07,96.03,96.06
LTCEUR,20250910,140300,96.04,96.04,95.98,96.00
LTCEUR,20250910,140400,96.01,96.05,96.01,96.05
LTCEUR,20250910,140500,96.06,96.07,96.06,96.07
LTCEUR,20250910,140600,96.06,96.07,96.06,96.07
LTCEUR,20250910,140700,96.07,96.07,96.05,96.05
LTCEUR,20250910,140800,96.04,96.04,96.02,96.03
LTCEUR,20250910,140900,96.04,96.06,96.04,96.04
LTCEUR,20250910,141000,96.06,96.08,96.06,96.08
LTCEUR,20250910,141100,96.09,96.12,96.09,96.10
LTCEUR,20250910,141200,96.08,96.08,96.02,96.02
LTCEUR,20250910,141300,96.01,96.05,96.01,96.05
LTCEUR,20250910,141400,96.06,96.17,96.06,96.17
LTCEUR,20250910,141500,96.16,96.19,96.15,96.18
LTCEUR,20250910,141600,96.17,96.17,96.10,96.10
LTCEUR,20250910,141700,96.12,96.18,96.12,96.18
LTCEUR,20250910,141800,96.17,96.18,96.15,96.18
LTCEUR,20250910,141900,96.19,96.26,96.19,96.22
LTCEUR,20250910,142000,96.21,96.25,96.21,96.25
LTCEUR,20250910,142100,96.24,96.26,96.22,96.23
LTCEUR,20250910,142200,96.24,96.30,96.24,96.26
LTCEUR,20250910,142300,96.28,96.37,96.28,96.29
LTCEUR,20250910,142400,96.30,96.35,96.30,96.33
LTCEUR,20250910,142500,96.35,96.35,96.29,96.29
LTCEUR,20250910,142600,96.30,96.32,96.28,96.29
LTCEUR,20250910,142700,96.30,96.32,96.30,96.32
LTCEUR,20250910,142800,96.33,96.35,96.33,96.33
LTCEUR,20250910,142900,96.34,96.37,96.34,96.37
LTCEUR,20250910,143000,96.36,96.38,96.35,96.38
LTCEUR,20250910,143100,96.27,96.64,96.24,96.59
LTCEUR,20250910,143200,96.60,96.67,96.23,96.45
LTCEUR,20250910,143300,96.43,96.61,96.24,96.58
LTCEUR,20250910,143400,96.56,96.61,96.50,96.54
LTCEUR,20250910,143500,96.51,96.62,96.45,96.60
LTCEUR,20250910,143600,96.61,96.68,96.61,96.65
LTCEUR,20250910,143700,96.64,96.73,96.64,96.71
LTCEUR,20250910,143800,96.72,96.77,96.68,96.68
LTCEUR,20250910,143900,96.63,96.69,96.62,96.63
LTCEUR,20250910,144000,96.62,96.66,96.54,96.54
LTCEUR,20250910,144100,96.57,96.72,96.57,96.63
LTCEUR,20250910,144200,96.62,96.69,96.60,96.60
LTCEUR,20250910,144300,96.61,96.65,96.58,96.58
LTCEUR,20250910,144400,96.60,96.71,96.60,96.71
LTCEUR,20250910,144500,96.72,96.75,96.71,96.74
LTCEUR,20250910,144600,96.75,96.75,96.66,96.66
LTCEUR,20250910,144700,96.65,96.65,96.49,96.50
LTCEUR,20250910,144800,96.49,96.60,96.49,96.60
LTCEUR,20250910,144900,96.61,96.69,96.61,96.63
LTCEUR,20250910,145000,96.62,96.63,96.55,96.55
LTCEUR,20250910,145100,96.54,96.60,96.51,96.56
LTCEUR,20250910,145200,96.57,96.57,96.54,96.57
LTCEUR,20250910,145300,96.58,96.72,96.58,96.72
LTCEUR,20250910,145400,96.73,96.77,96.73,96.77
LTCEUR,20250910,145500,96.78,96.79,96.73,96.75
LTCEUR,20250910,145600,96.76,96.79,96.74,96.74
LTCEUR,20250910,145700,96.73,96.74,96.69,96.71
LTCEUR,20250910,145800,96.72,96.76,96.71,96.74
LTCEUR,20250910,145900,96.75,96.76,96.73,96.74
LTCEUR,20250910,150000,96.75,96.82,96.75,96.82
LTCEUR,20250910,150100,96.81,96.90,96.76,96.76
LTCEUR,20250910,150200,96.74,96.90,96.74,96.85
LTCEUR,20250910,150300,96.84,96.86,96.80,96.85
LTCEUR,20250910,150400,96.86,96.88,96.82,96.82
LTCEUR,20250910,150500,96.81,96.87,96.81,96.87
LTCEUR,20250910,150600,96.88,96.91,96.88,96.90
LTCEUR,20250910,150700,96.91,96.94,96.91,96.91
LTCEUR,20250910,150800,96.90,96.96,96.90,96.93
LTCEUR,20250910,150900,96.92,96.93,96.88,96.93
LTCEUR,20250910,151000,96.92,96.96,96.92,96.93
LTCEUR,20250910,151100,96.94,96.96,96.92,96.93
LTCEUR,20250910,151200,96.94,96.95,96.91,96.92
LTCEUR,20250910,151300,96.93,96.95,96.92,96.95
LTCEUR,20250910,151400,96.94,97.09,96.92,97.09
LTCEUR,20250910,151500,97.10,97.21,97.10,97.21
LTCEUR,20250910,151600,97.22,97.35,97.22,97.35
LTCEUR,20250910,151700,97.36,97.52,97.36,97.49
LTCEUR,20250910,151800,97.47,97.51,97.44,97.51
LTCEUR,20250910,151900,97.50,97.62,97.47,97.47
LTCEUR,20250910,152000,97.48,97.57,97.46,97.46
LTCEUR,20250910,152100,97.45,97.55,97.44,97.44
LTCEUR,20250910,152200,97.42,97.42,97.33,97.38
LTCEUR,20250910,152300,97.36,97.36,97.24,97.25
LTCEUR,20250910,152400,97.26,97.29,97.09,97.09
LTCEUR,20250910,152500,97.11,97.11,97.01,97.10
LTCEUR,20250910,152600,97.12,97.22,97.12,97.20
LTCEUR,20250910,152700,97.19,97.19,97.12,97.17
LTCEUR,20250910,152800,97.15,97.24,97.15,97.23
LTCEUR,20250910,152900,97.24,97.32,97.22,97.31
LTCEUR,20250910,153000,97.32,97.33,97.25,97.26
LTCEUR,20250910,153100,97.27,97.29,97.10,97.13
LTCEUR,20250910,153200,97.12,97.15,97.02,97.06
LTCEUR,20250910,153300,97.07,97.10,96.90,96.91
LTCEUR,20250910,153400,96.93,97.07,96.93,97.02
LTCEUR,20250910,153500,97.04,97.10,97.00,97.00
LTCEUR,20250910,153600,96.99,97.24,96.99,97.22
LTCEUR,20250910,153700,97.19,97.19,97.08,97.08
LTCEUR,20250910,153800,97.10,97.14,97.02,97.04
LTCEUR,20250910,153900,97.06,97.15,97.06,97.15
LTCEUR,20250910,154000,97.14,97.33,97.14,97.26
LTCEUR,20250910,154100,97.28,97.38,97.28,97.36
LTCEUR,20250910,154200,97.35,97.37,97.30,97.37
LTCEUR,20250910,154300,97.38,97.44,97.37,97.44
LTCEUR,20250910,154400,97.43,97.60,97.43,97.60
LTCEUR,20250910,154500,97.57,97.57,97.51,97.51
LTCEUR,20250910,154600,97.53,97.60,97.53,97.54
LTCEUR,20250910,154700,97.51,97.64,97.49,97.57
LTCEUR,20250910,154800,97.54,97.69,97.51,97.65
LTCEUR,20250910,154900,97.63,97.80,97.62,97.69
LTCEUR,20250910,155000,97.67,97.75,97.62,97.65
LTCEUR,20250910,155100,97.67,97.71,97.53,97.54
LTCEUR,20250910,155200,97.57,97.60,97.54,97.54
LTCEUR,20250910,155300,97.52,97.58,97.49,97.58
LTCEUR,20250910,155400,97.59,97.60,97.54,97.54
LTCEUR,20250910,155500,97.55,97.62,97.50,97.51
LTCEUR,20250910,155600,97.50,97.61,97.50,97.52
LTCEUR,20250910,155700,97.51,97.52,97.49,97.50
LTCEUR,20250910,155800,97.49,97.61,97.49,97.54
LTCEUR,20250910,155900,97.53,97.53,97.49,97.51
LTCEUR,20250910,160000,97.50,97.53,97.49,97.49
LTCEUR,20250910,160100,97.50,97.60,97.50,97.58
LTCEUR,20250910,160200,97.57,97.62,97.56,97.60
LTCEUR,20250910,160300,97.59,97.65,97.59,97.65
LTCEUR,20250910,160400,97.64,97.66,97.52,97.54
LTCEUR,20250910,160500,97.55,97.58,97.53,97.58
LTCEUR,20250910,160600,97.59,97.63,97.59,97.63
LTCEUR,20250910,160700,97.64,97.66,97.63,97.65
LTCEUR,20250910,160800,97.67,97.74,97.67,97.68
LTCEUR,20250910,160900,97.65,97.65,97.57,97.57
LTCEUR,20250910,161000,97.58,97.58,97.49,97.49
LTCEUR,20250910,161100,97.51,97.52,97.32,97.32
LTCEUR,20250910,161200,97.31,97.31,97.23,97.23
LTCEUR,20250910,161300,97.21,97.37,97.21,97.36
LTCEUR,20250910,161400,97.35,97.43,97.33,97.33
LTCEUR,20250910,161500,97.34,97.34,97.30,97.30
LTCEUR,20250910,161600,97.31,97.37,97.31,97.36
LTCEUR,20250910,161700,97.35,97.40,97.32,97.36
LTCEUR,20250910,161800,97.38,97.48,97.38,97.43
LTCEUR,20250910,161900,97.42,97.43,97.35,97.35
LTCEUR,20250910,162000,97.34,97.38,97.28,97.38
LTCEUR,20250910,162100,97.39,97.45,97.39,97.42
LTCEUR,20250910,162200,97.41,97.46,97.41,97.44
LTCEUR,20250910,162300,97.43,97.48,97.43,97.47
LTCEUR,20250910,162400,97.48,97.52,97.47,97.48
LTCEUR,20250910,162500,97.49,97.57,97.48,97.57
LTCEUR,20250910,162600,97.56,97.56,97.56,97.56
LTCEUR,20250910,162700,97.57,97.58,97.50,97.50
LTCEUR,20250910,162800,97.50,97.50,97.50,97.50
LTCEUR,20250910,162900,97.50,97.50,97.42,97.42
LTCEUR,20250910,163000,97.39,97.40,97.38,97.40
LTCEUR,20250910,163100,97.40,97.40,97.40,97.40
LTCEUR,20250910,163200,97.40,97.40,97.40,97.40
LTCEUR,20250910,163300,97.40,97.40,97.33,97.33
LTCEUR,20250910,163400,97.33,97.33,97.33,97.33
LTCEUR,20250910,163500,97.33,97.33,97.33,97.33
LTCEUR,20250910,163600,97.33,97.33,97.33,97.33
LTCEUR,20250910,163700,97.26,97.26,97.10,97.10
LTCEUR,20250910,163800,97.11,97.15,97.11,97.11
LTCEUR,20250910,163900,97.10,97.14,97.07,97.07
LTCEUR,20250910,164000,97.06,97.06,96.97,96.99
LTCEUR,20250910,164100,96.98,97.13,96.98,97.08
LTCEUR,20250910,164200,97.07,97.10,97.03,97.07
LTCEUR,20250910,164300,97.06,97.07,97.01,97.01
LTCEUR,20250910,164400,97.00,97.04,96.98,97.01
LTCEUR,20250910,164500,97.02,97.04,97.02,97.04
LTCEUR,20250910,164600,97.05,97.07,96.98,96.98
LTCEUR,20250910,164700,96.99,96.99,96.78,96.79
LTCEUR,20250910,164800,96.80,96.86,96.77,96.82
LTCEUR,20250910,164900,96.83,96.88,96.82,96.85
LTCEUR,20250910,165000,96.86,96.89,96.86,96.89
LTCEUR,20250910,165100,96.89,96.89,96.89,96.89
LTCEUR,20250910,165200,96.89,96.90,96.87,96.88
LTCEUR,20250910,165300,96.87,96.90,96.87,96.87
LTCEUR,20250910,165400,96.88,96.91,96.87,96.91
LTCEUR,20250910,165500,96.90,96.90,96.82,96.82
LTCEUR,20250910,165600,96.82,96.98,96.82,96.97
LTCEUR,20250910,165700,96.94,96.94,96.86,96.86
LTCEUR,20250910,165800,96.85,96.85,96.76,96.76
LTCEUR,20250910,165900,96.75,96.76,96.74,96.75
LTCEUR,20250910,170000,96.74,96.77,96.74,96.76
LTCEUR,20250910,170100,96.75,96.85,96.75,96.85
LTCEUR,20250910,170200,96.86,96.88,96.82,96.82
LTCEUR,20250910,170300,96.83,96.84,96.79,96.79
LTCEUR,20250910,170400,96.80,96.82,96.79,96.81
LTCEUR,20250910,170500,96.80,96.87,96.80,96.86
LTCEUR,20250910,170600,96.87,96.96,96.87,96.93
LTCEUR,20250910,170700,96.94,96.99,96.94,96.96
LTCEUR,20250910,170800,96.94,97.01,96.93,97.01
LTCEUR,20250910,170900,97.02,97.02,96.97,96.98
LTCEUR,20250910,171000,96.99,97.04,96.99,97.03
LTCEUR,20250910,171100,97.04,97.08,97.02,97.08
LTCEUR,20250910,171200,97.09,97.10,97.03,97.08
LTCEUR,20250910,171300,97.09,97.13,97.07,97.13
LTCEUR,20250910,171400,97.12,97.13,97.11,97.13
LTCEUR,20250910,171500,97.14,97.16,97.13,97.16
LTCEUR,20250910,171600,97.17,97.18,97.13,97.13
LTCEUR,20250910,171700,97.14,97.14,96.97,96.99
LTCEUR,20250910,171800,97.00,97.04,97.00,97.04
LTCEUR,20250910,171900,97.06,97.17,97.06,97.06
LTCEUR,20250910,172000,97.07,97.07,96.91,96.94
LTCEUR,20250910,172100,96.93,96.96,96.83,96.88
LTCEUR,20250910,172200,96.90,96.98,96.90,96.96
LTCEUR,20250910,172300,96.95,96.95,96.91,96.93
LTCEUR,20250910,172400,96.92,97.01,96.92,97.00
LTCEUR,20250910,172500,96.99,97.06,96.99,97.06
LTCEUR,20250910,172600,97.04,97.04,97.01,97.01
LTCEUR,20250910,172700,97.00,97.03,96.99,97.03
LTCEUR,20250910,172800,97.05,97.07,97.04,97.04
LTCEUR,20250910,172900,97.05,97.15,97.05,97.15
LTCEUR,20250910,173000,97.17,97.21,97.17,97.17
LTCEUR,20250910,173100,97.16,97.16,97.02,97.02
LTCEUR,20250910,173200,97.01,97.02,96.98,96.99
LTCEUR,20250910,173300,96.97,97.04,96.97,97.01
LTCEUR,20250910,173400,96.99,97.06,96.99,97.03
LTCEUR,20250910,173500,97.02,97.04,96.94,97.04
LTCEUR,20250910,173600,97.05,97.14,97.05,97.14
LTCEUR,20250910,173700,97.13,97.16,97.11,97.12
LTCEUR,20250910,173800,97.11,97.11,97.08,97.10
LTCEUR,20250910,173900,97.11,97.17,97.11,97.17
LTCEUR,20250910,174000,97.18,97.18,97.17,97.18
LTCEUR,20250910,174100,97.17,97.20,97.16,97.16
LTCEUR,20250910,174200,97.15,97.24,97.15,97.24
LTCEUR,20250910,174300,97.25,97.26,97.22,97.22
LTCEUR,20250910,174400,97.21,97.22,97.16,97.16
LTCEUR,20250910,174500,97.17,97.18,97.17,97.18
LTCEUR,20250910,174600,97.19,97.21,97.19,97.21
LTCEUR,20250910,174700,97.20,97.22,97.11,97.14
LTCEUR,20250910,174800,97.16,97.16,97.07,97.13
LTCEUR,20250910,174900,97.15,97.15,97.06,97.06
LTCEUR,20250910,175000,97.04,97.15,97.04,97.13
LTCEUR,20250910,175100,97.12,97.18,97.12,97.17
LTCEUR,20250910,175200,97.16,97.16,97.13,97.13
LTCEUR,20250910,175300,97.14,97.15,97.10,97.12
LTCEUR,20250910,175400,97.13,97.15,97.10,97.12
LTCEUR,20250910,175500,97.13,97.20,97.13,97.20
LTCEUR,20250910,175600,97.21,97.21,97.18,97.18
LTCEUR,20250910,175700,97.17,97.17,97.12,97.12
LTCEUR,20250910,175800,97.11,97.13,97.10,97.13
LTCEUR,20250910,175900,97.12,97.12,97.10,97.11
LTCEUR,20250910,180000,97.12,97.13,97.08,97.08
LTCEUR,20250910,180100,97.09,97.19,97.09,97.10
LTCEUR,20250910,180200,97.11,97.19,97.11,97.18
LTCEUR,20250910,180300,97.17,97.21,97.14,97.14
LTCEUR,20250910,180400,97.13,97.22,97.12,97.22
LTCEUR,20250910,180500,97.26,97.26,97.19,97.19
LTCEUR,20250910,180600,97.20,97.23,97.17,97.19
LTCEUR,20250910,180700,97.18,97.21,97.18,97.18
LTCEUR,20250910,180800,97.19,97.21,97.17,97.17
LTCEUR,20250910,180900,97.16,97.24,97.16,97.24
LTCEUR,20250910,181000,97.25,97.32,97.25,97.32
LTCEUR,20250910,181100,97.33,97.34,97.29,97.29
LTCEUR,20250910,181200,97.28,97.29,97.23,97.24
LTCEUR,20250910,181300,97.23,97.26,97.21,97.24
LTCEUR,20250910,181400,97.25,97.32,97.25,97.32
LTCEUR,20250910,181500,97.31,97.41,97.31,97.35
LTCEUR,20250910,181600,97.34,97.36,97.31,97.35
LTCEUR,20250910,181700,97.36,97.36,97.29,97.32
LTCEUR,20250910,181800,97.33,97.36,97.31,97.36
LTCEUR,20250910,181900,97.38,97.42,97.38,97.38
LTCEUR,20250910,182000,97.39,97.43,97.39,97.40
LTCEUR,20250910,182100,97.41,97.52,97.38,97.52
LTCEUR,20250910,182200,97.53,97.86,97.53,97.86
LTCEUR,20250910,182300,97.99,99.15,97.99,99.15
LTCEUR,20250910,182400,99.21,99.30,99.03,99.10
LTCEUR,20250910,182500,99.18,99.32,99.11,99.22
LTCEUR,20250910,182600,99.20,99.74,99.20,99.74
LTCEUR,20250910,182700,99.71,99.75,99.38,99.75
LTCEUR,20250910,182800,99.74,100.21,99.68,100.21
LTCEUR,20250910,182900,100.22,100.33,99.76,99.83
LTCEUR,20250910,183000,99.81,100.15,99.75,100.14
LTCEUR,20250910,183100,100.17,100.79,100.17,100.79
LTCEUR,20250910,183200,100.78,100.81,99.72,99.75
LTCEUR,20250910,183300,99.62,99.62,99.14,99.21
LTCEUR,20250910,183400,99.29,99.29,98.78,98.78
LTCEUR,20250910,183500,98.79,98.83,98.44,98.83
LTCEUR,20250910,183600,98.82,98.89,98.64,98.68
LTCEUR,20250910,183700,98.67,98.76,98.64,98.76
LTCEUR,20250910,183800,98.78,98.90,98.78,98.85
LTCEUR,20250910,183900,98.88,99.18,98.88,98.95
LTCEUR,20250910,184000,98.96,99.12,98.96,99.08
LTCEUR,20250910,184100,99.07,99.07,98.85,98.85
LTCEUR,20250910,184200,98.90,99.19,98.90,99.04
LTCEUR,20250910,184300,99.01,99.02,98.89,98.89
LTCEUR,20250910,184400,98.86,99.13,98.86,99.10
LTCEUR,20250910,184500,99.09,99.10,98.98,99.07
LTCEUR,20250910,184600,99.13,99.38,98.96,99.05
LTCEUR,20250910,184700,99.09,99.18,98.95,99.14
LTCEUR,20250910,184800,99.15,99.15,98.95,98.95
LTCEUR,20250910,184900,98.93,98.97,98.67,98.67
LTCEUR,20250910,185000,98.65,98.65,98.49,98.54
LTCEUR,20250910,185100,98.56,98.65,98.56,98.65
LTCEUR,20250910,185200,98.67,98.87,98.67,98.84
LTCEUR,20250910,185300,98.85,98.93,98.85,98.88
LTCEUR,20250910,185400,98.89,98.90,98.82,98.86
LTCEUR,20250910,185500,98.87,98.93,98.85,98.91
LTCEUR,20250910,185600,98.90,98.93,98.84,98.91
LTCEUR,20250910,185700,98.90,98.96,98.88,98.96
LTCEUR,20250910,185800,98.95,98.95,98.90,98.93
LTCEUR,20250910,185900,98.94,98.97,98.82,98.82
LTCEUR,20250910,190000,98.83,98.94,98.83,98.93
LTCEUR,20250910,190100,98.94,99.37,98.94,99.37
LTCEUR,20250910,190200,99.50,99.62,99.35,99.49
LTCEUR,20250910,190300,99.50,99.65,99.25,99.25
LTCEUR,20250910,190400,99.24,99.46,99.24,99.46
LTCEUR,20250910,190500,99.44,99.53,99.40,99.53
LTCEUR,20250910,190600,99.52,99.52,99.35,99.41
LTCEUR,20250910,190700,99.42,99.42,99.23,99.24
LTCEUR,20250910,190800,99.23,99.23,99.10,99.11
LTCEUR,20250910,190900,99.10,99.21,99.10,99.15
LTCEUR,20250910,191000,99.17,99.18,99.10,99.10
LTCEUR,20250910,191100,99.11,99.12,99.06,99.06
LTCEUR,20250910,191200,99.05,99.33,99.05,99.22
LTCEUR,20250910,191300,99.21,99.32,99.21,99.23
LTCEUR,20250910,191400,99.24,99.25,99.17,99.19
LTCEUR,20250910,191500,99.18,99.29,99.18,99.24
LTCEUR,20250910,191600,99.25,99.26,99.15,99.16
LTCEUR,20250910,191700,99.17,99.18,99.10,99.18
LTCEUR,20250910,191800,99.17,99.30,99.15,99.26
LTCEUR,20250910,191900,99.27,99.46,99.27,99.36
LTCEUR,20250910,192000,99.35,99.36,99.18,99.18
LTCEUR,20250910,192100,99.17,99.19,99.04,99.10
LTCEUR,20250910,192200,99.12,99.18,99.06,99.08
LTCEUR,20250910,192300,99.09,99.09,98.99,99.04
LTCEUR,20250910,192400,99.03,99.03,98.96,98.97
LTCEUR,20250910,192500,98.98,99.01,98.97,99.00
LTCEUR,20250910,192600,99.01,99.06,98.97,99.04
LTCEUR,20250910,192700,99.03,99.15,99.03,99.12
LTCEUR,20250910,192800,99.11,99.12,98.99,99.11
LTCEUR,20250910,192900,99.10,99.13,98.97,99.00
LTCEUR,20250910,193000,99.01,99.03,98.84,98.86
LTCEUR,20250910,193100,98.85,98.92,98.77,98.92
LTCEUR,20250910,193200,98.93,98.97,98.82,98.96
LTCEUR,20250910,193300,98.94,98.99,98.88,98.97
LTCEUR,20250910,193400,98.99,98.99,98.87,98.95
LTCEUR,20250910,193500,98.96,99.04,98.94,99.02
LTCEUR,20250910,193600,99.01,99.11,99.01,99.04
LTCEUR,20250910,193700,99.03,99.03,98.98,99.01
LTCEUR,20250910,193800,99.02,99.07,98.88,98.88
LTCEUR,20250910,193900,98.87,98.87,98.82,98.82
LTCEUR,20250910,194000,98.81,98.81,98.78,98.79
LTCEUR,20250910,194100,98.80,98.82,98.77,98.77
LTCEUR,20250910,194200,98.76,98.93,98.76,98.93
LTCEUR,20250910,194300,98.91,98.91,98.82,98.82
LTCEUR,20250910,194400,98.81,98.81,98.72,98.72
LTCEUR,20250910,194500,98.73,98.74,98.51,98.51
LTCEUR,20250910,194600,98.52,98.62,98.46,98.46
LTCEUR,20250910,194700,98.49,98.68,98.49,98.67
LTCEUR,20250910,194800,98.66,98.74,98.65,98.73
LTCEUR,20250910,194900,98.72,98.74,98.68,98.73
LTCEUR,20250910,195000,98.74,98.79,98.73,98.79
LTCEUR,20250910,195100,98.81,98.90,98.81,98.90
LTCEUR,20250910,195200,98.89,98.97,98.89,98.92
LTCEUR,20250910,195300,98.91,98.92,98.79,98.79
LTCEUR,20250910,195400,98.78,98.92,98.75,98.90
LTCEUR,20250910,195500,98.89,98.92,98.86,98.90
LTCEUR,20250910,195600,98.91,98.92,98.85,98.85
LTCEUR,20250910,195700,98.82,98.86,98.82,98.85
LTCEUR,20250910,195800,98.84,98.86,98.83,98.85
LTCEUR,20250910,195900,98.86,98.90,98.86,98.89
LTCEUR,20250910,200000,98.90,99.01,98.90,98.99
LTCEUR,20250910,200100,98.97,99.13,98.97,99.13
LTCEUR,20250910,200200,99.12,99.12,98.99,99.05
LTCEUR,20250910,200300,99.06,99.18,99.06,99.15
LTCEUR,20250910,200400,99.17,99.23,99.12,99.12
LTCEUR,20250910,200500,99.11,99.11,99.06,99.07
LTCEUR,20250910,200600,99.06,99.07,98.99,98.99
LTCEUR,20250910,200700,98.97,99.01,98.88,98.89
LTCEUR,20250910,200800,98.90,98.98,98.80,98.80
LTCEUR,20250910,200900,98.79,98.79,98.71,98.75
LTCEUR,20250910,201000,98.74,98.82,98.74,98.80
LTCEUR,20250910,201100,98.79,98.96,98.76,98.96
LTCEUR,20250910,201200,98.97,98.99,98.93,98.95
LTCEUR,20250910,201300,98.94,98.96,98.89,98.90
LTCEUR,20250910,201400,98.88,98.88,98.85,98.88
LTCEUR,20250910,201500,98.89,98.97,98.89,98.96
LTCEUR,20250910,201600,98.95,98.95,98.85,98.86
LTCEUR,20250910,201700,98.85,98.85,98.81,98.81
LTCEUR,20250910,201800,98.82,98.82,98.81,98.82
LTCEUR,20250910,201900,98.81,98.81,98.67,98.68
LTCEUR,20250910,202000,98.67,98.67,98.63,98.65
LTCEUR,20250910,202100,98.66,98.76,98.66,98.69
LTCEUR,20250910,202200,98.70,98.73,98.69,98.73
LTCEUR,20250910,202300,98.76,98.90,98.76,98.90
LTCEUR,20250910,202400,98.92,98.92,98.87,98.88
LTCEUR,20250910,202500,98.87,98.88,98.82,98.82
LTCEUR,20250910,202600,98.79,98.85,98.76,98.81
LTCEUR,20250910,202700,98.82,98.85,98.76,98.79
LTCEUR,20250910,202800,98.78,98.78,98.63,98.66
LTCEUR,20250910,202900,98.67,98.72,98.66,98.71
LTCEUR,20250910,203000,98.72,98.76,98.68,98.75
LTCEUR,20250910,203100,98.74,98.74,98.56,98.59
LTCEUR,20250910,203200,98.60,98.61,98.53,98.57
LTCEUR,20250910,203300,98.56,98.58,98.53,98.58
LTCEUR,20250910,203400,98.60,98.68,98.60,98.68
LTCEUR,20250910,203500,98.69,98.81,98.69,98.79
LTCEUR,20250910,203600,98.78,98.82,98.68,98.68
LTCEUR,20250910,203700,98.67,98.68,98.67,98.68
LTCEUR,20250910,203800,98.69,98.72,98.68,98.71
LTCEUR,20250910,203900,98.70,98.71,98.68,98.69
LTCEUR,20250910,204000,98.68,98.71,98.68,98.68
LTCEUR,20250910,204100,98.66,98.68,98.62,98.62
LTCEUR,20250910,204200,98.60,98.60,98.56,98.57
LTCEUR,20250910,204300,98.58,98.60,98.54,98.56
LTCEUR,20250910,204400,98.57,98.73,98.57,98.73
LTCEUR,20250910,204500,98.75,98.83,98.75,98.83
LTCEUR,20250910,204600,98.82,98.82,98.72,98.74
LTCEUR,20250910,204700,98.72,98.72,98.57,98.57
LTCEUR,20250910,204800,98.56,98.57,98.56,98.57
LTCEUR,20250910,204900,98.56,98.56,98.48,98.48
LTCEUR,20250910,205000,98.46,98.46,98.34,98.40
LTCEUR,20250910,205100,98.39,98.40,98.35,98.40
LTCEUR,20250910,205200,98.39,98.39,98.34,98.34
LTCEUR,20250910,205300,98.33,98.40,98.31,98.40
LTCEUR,20250910,205400,98.41,98.42,98.39,98.42
LTCEUR,20250910,205500,98.43,98.46,98.43,98.43
LTCEUR,20250910,205600,98.42,98.57,98.42,98.57
LTCEUR,20250910,205700,98.58,98.60,98.52,98.60
LTCEUR,20250910,205800,98.58,98.58,98.51,98.53
LTCEUR,20250910,205900,98.55,98.60,98.54,98.60
LTCEUR,20250910,210000,98.58,98.58,98.56,98.57
LTCEUR,20250910,210100,98.56,98.62,98.56,98.59
LTCEUR,20250910,210200,98.57,98.57,98.53,98.53
LTCEUR,20250910,210300,98.52,98.52,98.44,98.44
LTCEUR,20250910,210400,98.46,98.49,98.43,98.43
LTCEUR,20250910,210500,98.44,98.44,98.41,98.42
LTCEUR,20250910,210600,98.41,98.41,98.37,98.40
LTCEUR,20250910,210700,98.39,98.39,98.33,98.33
LTCEUR,20250910,210800,98.34,98.35,98.33,98.33
LTCEUR,20250910,210900,98.34,98.38,98.34,98.38
LTCEUR,20250910,211000,98.37,98.37,98.32,98.33
LTCEUR,20250910,211100,98.34,98.34,98.32,98.32
LTCEUR,20250910,211200,98.33,98.33,98.29,98.29
LTCEUR,20250910,211300,98.28,98.28,98.15,98.15
LTCEUR,20250910,211400,98.16,98.16,98.10,98.15
LTCEUR,20250910,211500,98.16,98.18,98.13,98.13
LTCEUR,20250910,211600,98.12,98.18,98.12,98.17
LTCEUR,20250910,211700,98.18,98.19,98.15,98.18
LTCEUR,20250910,211800,98.17,98.19,98.14,98.15
LTCEUR,20250910,211900,98.17,98.18,98.10,98.15
LTCEUR,20250910,212000,98.17,98.17,98.12,98.15
LTCEUR,20250910,212100,98.14,98.14,98.07,98.07
LTCEUR,20250910,212200,98.05,98.05,97.98,97.98
LTCEUR,20250910,212300,97.99,98.07,97.99,98.06
LTCEUR,20250910,212400,98.07,98.07,98.00,98.00
LTCEUR,20250910,212500,97.99,97.99,97.92,97.93
LTCEUR,20250910,212600,97.92,97.92,97.80,97.82
LTCEUR,20250910,212700,97.81,97.81,97.76,97.77
LTCEUR,20250910,212800,97.78,97.79,97.76,97.76
LTCEUR,20250910,212900,97.75,97.91,97.75,97.76
LTCEUR,20250910,213000,97.78,97.86,97.78,97.85
LTCEUR,20250910,213100,97.86,97.93,97.84,97.93
LTCEUR,20250910,213200,97.94,97.96,97.93,97.96
LTCEUR,20250910,213300,97.98,98.08,97.97,98.08
LTCEUR,20250910,213400,98.07,98.16,98.07,98.16
LTCEUR,20250910,213500,98.17,98.17,97.98,97.98
LTCEUR,20250910,213600,97.99,98.02,97.96,97.97
LTCEUR,20250910,213700,97.96,97.96,97.83,97.83
LTCEUR,20250910,213800,97.85,97.88,97.79,97.79
LTCEUR,20250910,213900,97.78,97.90,97.78,97.89
LTCEUR,20250910,214000,97.88,97.88,97.78,97.78
LTCEUR,20250910,214100,97.77,97.83,97.77,97.81
LTCEUR,20250910,214200,97.82,97.90,97.82,97.90
LTCEUR,20250910,214300,97.91,97.91,97.82,97.82
LTCEUR,20250910,214400,97.81,97.96,97.81,97.96
LTCEUR,20250910,214500,97.95,97.98,97.95,97.98
LTCEUR,20250910,214600,97.96,97.96,97.85,97.85
LTCEUR,20250910,214700,97.84,97.84,97.76,97.80
LTCEUR,20250910,214800,97.81,97.82,97.78,97.81
LTCEUR,20250910,214900,97.82,97.87,97.81,97.81
LTCEUR,20250910,215000,97.82,97.97,97.82,97.97
LTCEUR,20250910,215100,97.98,97.99,97.92,97.96
LTCEUR,20250910,215200,97.95,97.99,97.93,97.93
LTCEUR,20250910,215300,97.94,98.02,97.94,98.02
LTCEUR,20250910,215400,98.01,98.01,97.97,97.97
LTCEUR,20250910,215500,97.99,98.02,97.95,97.95
LTCEUR,20250910,215600,97.94,98.11,97.93,98.10
LTCEUR,20250910,215700,98.08,98.09,98.07,98.09
LTCEUR,20250910,215800,98.11,98.15,98.11,98.15
LTCEUR,20250910,215900,98.16,98.23,98.16,98.23
LTCEUR,20250910,220000,98.24,98.24,98.16,98.17
LTCEUR,20250910,220100,98.16,98.26,98.16,98.26
LTCEUR,20250910,220200,98.27,98.31,98.27,98.27
LTCEUR,20250910,220300,98.29,98.33,98.25,98.25
LTCEUR,20250910,220400,98.26,98.32,98.24,98.32
LTCEUR,20250910,220500,98.33,98.33,98.28,98.28
LTCEUR,20250910,220600,98.29,98.32,98.29,98.29
LTCEUR,20250910,220700,98.30,98.43,98.28,98.37
LTCEUR,20250910,220800,98.33,98.35,98.33,98.35
LTCEUR,20250910,220900,98.33,98.37,98.30,98.30
LTCEUR,20250910,221000,98.28,98.33,98.24,98.32
LTCEUR,20250910,221100,98.31,98.31,98.20,98.20
LTCEUR,20250910,221200,98.19,98.27,98.19,98.27
LTCEUR,20250910,221300,98.29,98.32,98.29,98.32
LTCEUR,20250910,221400,98.33,98.37,98.32,98.33
LTCEUR,20250910,221500,98.32,98.32,98.27,98.27
LTCEUR,20250910,221600,98.28,98.29,98.27,98.29
LTCEUR,20250910,221700,98.30,98.30,98.21,98.21
LTCEUR,20250910,221800,98.20,98.26,98.20,98.24
LTCEUR,20250910,221900,98.25,98.26,98.24,98.25
LTCEUR,20250910,222000,98.24,98.25,98.21,98.25
LTCEUR,20250910,222100,98.26,98.26,98.16,98.18
LTCEUR,20250910,222200,98.19,98.19,98.18,98.18
LTCEUR,20250910,222300,98.19,98.29,98.18,98.28
LTCEUR,20250910,222400,98.29,98.29,98.28,98.29
LTCEUR,20250910,222500,98.28,98.32,98.28,98.30
LTCEUR,20250910,222600,98.29,98.29,98.25,98.25
LTCEUR,20250910,222700,98.26,98.26,98.22,98.22
LTCEUR,20250910,222800,98.21,98.23,98.21,98.22
LTCEUR,20250910,222900,98.23,98.25,98.23,98.24
LTCEUR,20250910,223000,98.25,98.25,98.19,98.19
LTCEUR,20250910,223100,98.20,98.25,98.20,98.25
LTCEUR,20250910,223200,98.26,98.30,98.26,98.29
LTCEUR,20250910,223300,98.28,98.28,98.21,98.21
LTCEUR,20250910,223400,98.20,98.23,98.20,98.20
LTCEUR,20250910,223500,98.19,98.19,98.15,98.15
LTCEUR,20250910,223600,98.15,98.15,98.10,98.10
LTCEUR,20250910,223700,98.11,98.15,98.11,98.15
LTCEUR,20250910,223800,98.14,98.19,98.14,98.18
LTCEUR,20250910,223900,98.17,98.17,98.15,98.15
LTCEUR,20250910,224000,98.16,98.16,98.15,98.15
LTCEUR,20250910,224100,98.16,98.16,98.15,98.15
LTCEUR,20250910,224200,98.13,98.13,98.08,98.10
LTCEUR,20250910,224300,98.12,98.12,98.11,98.11
LTCEUR,20250910,224400,98.12,98.14,98.12,98.12
LTCEUR,20250910,224500,98.11,98.11,98.07,98.07
LTCEUR,20250910,224600,98.08,98.09,98.07,98.07
LTCEUR,20250910,224700,98.07,98.07,98.07,98.07
LTCEUR,20250910,224800,98.06,98.06,98.02,98.02
LTCEUR,20250910,224900,98.00,98.00,97.96,97.97
LTCEUR,20250910,225000,97.96,97.98,97.95,97.95
LTCEUR,20250910,225100,97.96,98.08,97.96,98.06
LTCEUR,20250910,225200,98.05,98.05,98.00,98.00
LTCEUR,20250910,225300,97.99,97.99,97.96,97.99
LTCEUR,20250910,225400,97.99,97.99,97.99,97.99
LTCEUR,20250910,225500,97.98,97.98,97.96,97.96
LTCEUR,20250910,225600,97.97,98.01,97.97,98.01
LTCEUR,20250910,225700,98.01,98.01,98.01,98.01
LTCEUR,20250910,225800,98.02,98.02,98.00,98.01
LTCEUR,20250910,225900,98.01,98.02,98.01,98.02
LTCEUR,20250910,230000,98.04,98.10,98.04,98.08
LTCEUR,20250910,230100,98.07,98.11,97.98,98.11
LTCEUR,20250910,230200,98.12,98.13,98.12,98.13
LTCEUR,20250910,230300,98.14,98.18,98.14,98.18
LTCEUR,20250910,230400,98.17,98.21,98.17,98.21
LTCEUR,20250910,230500,98.19,98.24,98.18,98.22
LTCEUR,20250910,230600,98.23,98.27,98.23,98.26
LTCEUR,20250910,230700,98.25,98.29,98.24,98.27
LTCEUR,20250910,230800,98.28,98.32,98.28,98.30
LTCEUR,20250910,230900,98.29,98.31,98.29,98.29
LTCEUR,20250910,231000,98.30,98.33,98.30,98.33
LTCEUR,20250910,231100,98.32,98.45,98.32,98.45
LTCEUR,20250910,231200,98.46,98.50,98.46,98.50
LTCEUR,20250910,231300,98.49,98.49,98.48,98.48
LTCEUR,20250910,231400,98.49,98.51,98.49,98.51
LTCEUR,20250910,231500,98.53,98.57,98.46,98.46
LTCEUR,20250910,231600,98.45,98.51,98.43,98.51
LTCEUR,20250910,231700,98.50,98.62,98.49,98.54
LTCEUR,20250910,231800,98.55,98.55,98.50,98.50
LTCEUR,20250910,231900,98.51,98.52,98.49,98.51
LTCEUR,20250910,232000,98.52,98.54,98.47,98.49
LTCEUR,20250910,232100,98.47,98.47,98.46,98.46
LTCEUR,20250910,232200,98.45,98.49,98.45,98.46
LTCEUR,20250910,232300,98.45,98.46,98.42,98.46
LTCEUR,20250910,232400,98.45,98.45,98.41,98.42
LTCEUR,20250910,232500,98.40,98.42,98.40,98.42
LTCEUR,20250910,232600,98.41,98.43,98.41,98.43
LTCEUR,20250910,232700,98.42,98.43,98.40,98.43
LTCEUR,20250910,232800,98.44,98.44,98.43,98.43
LTCEUR,20250910,232900,98.44,98.44,98.32,98.32
LTCEUR,20250910,233000,98.33,98.34,98.33,98.34
LTCEUR,20250910,233100,98.33,98.36,98.33,98.36
LTCEUR,20250910,233200,98.38,98.53,98.38,98.53
LTCEUR,20250910,233300,98.52,98.52,98.46,98.47
LTCEUR,20250910,233400,98.48,98.48,98.45,98.45
LTCEUR,20250910,233500,98.44,98.48,98.44,98.48
LTCEUR,20250910,233600,98.49,98.54,98.49,98.54
LTCEUR,20250910,233700,98.53,98.54,98.52,98.54
LTCEUR,20250910,233800,98.55,98.55,98.42,98.43
LTCEUR,20250910,233900,98.44,98.45,98.35,98.35
LTCEUR,20250910,234000,98.34,98.34,98.34,98.34
LTCEUR,20250910,234100,98.35,98.42,98.35,98.42
LTCEUR,20250910,234200,98.43,98.44,98.42,98.44
LTCEUR,20250910,234300,98.45,98.45,98.43,98.43
LTCEUR,20250910,234400,98.44,98.46,98.44,98.44
LTCEUR,20250910,234500,98.43,98.43,98.41,98.41
LTCEUR,20250910,234600,98.40,98.43,98.40,98.42
LTCEUR,20250910,234700,98.41,98.41,98.33,98.33
LTCEUR,20250910,234800,98.32,98.38,98.32,98.34
LTCEUR,20250910,234900,98.32,98.35,98.32,98.35
LTCEUR,20250910,235000,98.35,98.38,98.35,98.38
LTCEUR,20250910,235100,98.39,98.42,98.39,98.42
LTCEUR,20250910,235200,98.43,98.43,98.40,98.40
LTCEUR,20250910,235300,98.40,98.50,98.40,98.50
LTCEUR,20250910,235400,98.51,98.52,98.49,98.49
LTCEUR,20250910,235500,98.48,98.48,98.46,98.46
LTCEUR,20250910,235600,98.44,98.44,98.42,98.42
LTCEUR,20250910,235700,98.41,98.41,98.39,98.39
LTCEUR,20250910,235800,98.39,98.39,98.39,98.39
LTCEUR,20250910,235900,98.41,98.48,98.41,98.48
LTCEUR,20250911,000000,98.49,98.53,98.49,98.52
USXUSD,20250910,000100,97.71,97.71,97.71,97.71
USXUSD,20250910,000200,97.71,97.71,97.71,97.71
USXUSD,20250910,000300,97.71,97.71,97.71,97.71
USXUSD,20250910,000400,97.71,97.71,97.70,97.70
USXUSD,20250910,000500,97.70,97.70,97.70,97.70
USXUSD,20250910,000600,97.69,97.70,97.69,97.70
USXUSD,20250910,000700,97.70,97.70,97.70,97.70
USXUSD,20250910,000800,97.70,97.70,97.69,97.69
USXUSD,20250910,000900,97.69,97.69,97.69,97.69
USXUSD,20250910,001000,97.69,97.69,97.69,97.69
USXUSD,20250910,001100,97.69,97.69,97.69,97.69
USXUSD,20250910,001200,97.70,97.70,97.70,97.70
USXUSD,20250910,001300,97.70,97.70,97.70,97.70
USXUSD,20250910,001400,97.70,97.71,97.70,97.70
USXUSD,20250910,001500,97.70,97.70,97.70,97.70
USXUSD,20250910,001600,97.70,97.71,97.70,97.71
USXUSD,20250910,001700,97.71,97.71,97.71,97.71
USXUSD,20250910,001800,97.71,97.71,97.71,97.71
USXUSD,20250910,001900,97.71,97.71,97.71,97.71
USXUSD,20250910,002000,97.71,97.72,97.71,97.72
USXUSD,20250910,002100,97.72,97.72,97.71,97.71
USXUSD,20250910,002200,97.71,97.71,97.71,97.71
USXUSD,20250910,002300,97.71,97.71,97.71,97.71
USXUSD,20250910,002400,97.71,97.71,97.71,97.71
USXUSD,20250910,002500,97.71,97.71,97.71,97.71
USXUSD,20250910,002600,97.71,97.71,97.71,97.71
USXUSD,20250910,002700,97.71,97.71,97.71,97.71
USXUSD,20250910,002800,97.71,97.72,97.71,97.72
USXUSD,20250910,002900,97.72,97.72,97.72,97.72
USXUSD,20250910,003000,97.72,97.72,97.72,97.72
USXUSD,20250910,003100,97.72,97.72,97.72,97.72
USXUSD,20250910,003200,97.72,97.72,97.72,97.72
USXUSD,20250910,003300,97.72,97.72,97.72,97.72
USXUSD,20250910,003400,97.72,97.72,97.71,97.71
USXUSD,20250910,003500,97.71,97.71,97.71,97.71
USXUSD,20250910,003600,97.71,97.71,97.71,97.71
USXUSD,20250910,003700,97.71,97.71,97.71,97.71
USXUSD,20250910,003800,97.71,97.71,97.71,97.71
USXUSD,20250910,003900,97.71,97.71,97.71,97.71
USXUSD,20250910,004000,97.71,97.71,97.70,97.70
USXUSD,20250910,004100,97.70,97.70,97.70,97.70
USXUSD,20250910,004200,97.70,97.70,97.70,97.70
USXUSD,20250910,004300,97.70,97.70,97.70,97.70
USXUSD,20250910,004400,97.70,97.70,97.70,97.70
USXUSD,20250910,004500,97.70,97.70,97.70,97.70
USXUSD,20250910,004600,97.70,97.70,97.70,97.70
USXUSD,20250910,004700,97.70,97.70,97.69,97.69
USXUSD,20250910,004800,97.69,97.69,97.69,97.69
USXUSD,20250910,004900,97.69,97.69,97.68,97.68
USXUSD,20250910,005000,97.68,97.68,97.68,97.68
USXUSD,20250910,005100,97.68,97.69,97.68,97.69
USXUSD,20250910,005200,97.69,97.69,97.69,97.69
USXUSD,20250910,005300,97.69,97.69,97.69,97.69
USXUSD,20250910,005400,97.69,97.69,97.69,97.69
USXUSD,20250910,005500,97.69,97.69,97.69,97.69
USXUSD,20250910,005600,97.69,97.69,97.69,97.69
USXUSD,20250910,005700,97.69,97.70,97.69,97.70
USXUSD,20250910,005800,97.70,97.70,97.70,97.70
USXUSD,20250910,005900,97.70,97.70,97.69,97.69
USXUSD,20250910,010000,97.69,97.69,97.69,97.69
USXUSD,20250910,010100,97.70,97.70,97.70,97.70
USXUSD,20250910,010200,97.70,97.70,97.70,97.70
USXUSD,20250910,010300,97.70,97.70,97.70,97.70
USXUSD,20250910,010400,97.70,97.70,97.70,97.70
USXUSD,20250910,010500,97.70,97.70,97.70,97.70
USXUSD,20250910,010600,97.70,97.70,97.70,97.70
USXUSD,20250910,010700,97.70,97.70,97.70,97.70
USXUSD,20250910,010800,97.70,97.70,97.70,97.70
USXUSD,20250910,010900,97.70,97.70,97.70,97.70
USXUSD,20250910,011000,97.70,97.70,97.70,97.70
USXUSD,20250910,011100,97.70,97.70,97.70,97.70
USXUSD,20250910,011200,97.70,97.70,97.70,97.70
USXUSD,20250910,011300,97.70,97.70,97.70,97.70
USXUSD,20250910,011400,97.71,97.71,97.71,97.71
USXUSD,20250910,011500,97.71,97.71,97.71,97.71
USXUSD,20250910,011600,97.71,97.71,97.71,97.71
USXUSD,20250910,011700,97.71,97.71,97.71,97.71
USXUSD,20250910,011800,97.71,97.74,97.71,97.74
USXUSD,20250910,011900,97.74,97.74,97.73,97.74
USXUSD,20250910,012000,97.74,97.74,97.74,97.74
USXUSD,20250910,012100,97.74,97.74,97.74,97.74
USXUSD,20250910,012200,97.74,97.74,97.74,97.74
USXUSD,20250910,012300,97.74,97.75,97.74,97.75
USXUSD,20250910,012400,97.75,97.77,97.75,97.76
USXUSD,20250910,012500,97.76,97.77,97.76,97.76
USXUSD,20250910,012600,97.76,97.76,97.76,97.76
USXUSD,20250910,012700,97.76,97.76,97.76,97.76
USXUSD,20250910,012800,97.76,97.76,97.76,97.76
USXUSD,20250910,012900,97.76,97.78,97.76,97.78
USXUSD,20250910,013000,97.77,97.77,97.77,97.77
USXUSD,20250910,013100,97.77,97.77,97.77,97.77
USXUSD,20250910,013200,97.77,97.77,97.77,97.77
USXUSD,20250910,013300,97.77,97.78,97.77,97.78
USXUSD,20250910,013400,97.78,97.78,97.78,97.78
USXUSD,20250910,013500,97.79,97.79,97.78,97.78
USXUSD,20250910,013600,97.78,97.79,97.78,97.79
USXUSD,20250910,013700,97.79,97.79,97.79,97.79
USXUSD,20250910,013800,97.79,97.79,97.79,97.79
USXUSD,20250910,013900,97.79,97.79,97.79,97.79
USXUSD,20250910,014000,97.79,97.79,97.79,97.79
USXUSD,20250910,014100,97.78,97.78,97.78,97.78
USXUSD,20250910,014200,97.78,97.78,97.78,97.78
USXUSD,20250910,014300,97.78,97.78,97.78,97.78
USXUSD,20250910,014400,97.78,97.78,97.78,97.78
USXUSD,20250910,014500,97.78,97.78,97.78,97.78
USXUSD,20250910,014600,97.78,97.78,97.78,97.78
USXUSD,20250910,014700,97.78,97.78,97.78,97.78
USXUSD,20250910,014800,97.78,97.78,97.78,97.78
USXUSD,20250910,014900,97.78,97.78,97.77,97.77
USXUSD,20250910,015000,97.77,97.77,97.76,97.76
USXUSD,20250910,015100,97.76,97.77,97.76,97.77
USXUSD,20250910,015200,97.77,97.77,97.77,97.77
USXUSD,20250910,015300,97.77,97.77,97.77,97.77
USXUSD,20250910,015400,97.77,97.77,97.77,97.77
USXUSD,20250910,015500,97.77,97.77,97.77,97.77
USXUSD,20250910,015600,97.77,97.77,97.76,97.76
USXUSD,20250910,015700,97.76,97.76,97.76,97.76
USXUSD,20250910,015800,97.76,97.76,97.76,97.76
USXUSD,20250910,015900,97.76,97.76,97.76,97.76
USXUSD,20250910,020000,97.76,97.76,97.76,97.76
USXUSD,20250910,020100,97.76,97.77,97.76,97.77
USXUSD,20250910,020200,97.78,97.78,97.78,97.78
USXUSD,20250910,020300,97.78,97.78,97.77,97.77
USXUSD,20250910,020400,97.77,97.77,97.77,97.77
USXUSD,20250910,020500,97.77,97.77,97.77,97.77
USXUSD,20250910,020600,97.77,97.79,97.77,97.79
USXUSD,20250910,020700,97.79,97.80,97.79,97.80
USXUSD,20250910,020800,97.81,97.81,97.80,97.80
USXUSD,20250910,020900,97.80,97.80,97.79,97.80
USXUSD,20250910,021000,97.80,97.80,97.79,97.79
USXUSD,20250910,021100,97.79,97.80,97.79,97.79
USXUSD,20250910,021200,97.78,97.78,97.78,97.78
USXUSD,20250910,021300,97.78,97.78,97.78,97.78
USXUSD,20250910,021400,97.78,97.78,97.77,97.78
USXUSD,20250910,021500,97.78,97.78,97.78,97.78
USXUSD,20250910,021600,97.78,97.79,97.78,97.79
USXUSD,20250910,021700,97.79,97.79,97.79,97.79
USXUSD,20250910,021800,97.79,97.79,97.79,97.79
USXUSD,20250910,021900,97.79,97.79,97.79,97.79
USXUSD,20250910,022000,97.79,97.79,97.79,97.79
USXUSD,20250910,022100,97.79,97.79,97.79,97.79
USXUSD,20250910,022200,97.78,97.78,97.78,97.78
USXUSD,20250910,022300,97.79,97.79,97.78,97.78
USXUSD,20250910,022400,97.78,97.79,97.78,97.79
USXUSD,20250910,022500,97.79,97.79,97.79,97.79
USXUSD,20250910,022600,97.79,97.80,97.79,97.79
USXUSD,20250910,022700,97.79,97.79,97.79,97.79
USXUSD,20250910,022800,97.79,97.79,97.78,97.78
USXUSD,20250910,022900,97.78,97.78,97.78,97.78
USXUSD,20250910,023000,97.78,97.78,97.78,97.78
USXUSD,20250910,023100,97.78,97.78,97.77,97.77
USXUSD,20250910,023200,97.77,97.77,97.77,97.77
USXUSD,20250910,023300,97.77,97.78,97.77,97.78
USXUSD,20250910,023400,97.79,97.79,97.79,97.79
USXUSD,20250910,023500,97.78,97.79,97.78,97.79
USXUSD,20250910,023600,97.79,97.79,97.79,97.79
USXUSD,20250910,023700,97.79,97.79,97.79,97.79
USXUSD,20250910,023800,97.79,97.79,97.79,97.79
USXUSD,20250910,023900,97.79,97.79,97.79,97.79
USXUSD,20250910,024000,97.79,97.79,97.79,97.79
USXUSD,20250910,024100,97.79,97.79,97.78,97.78
USXUSD,20250910,024200,97.78,97.78,97.78,97.78
USXUSD,20250910,024300,97.78,97.78,97.78,97.78
USXUSD,20250910,024400,97.78,97.78,97.78,97.78
USXUSD,20250910,024500,97.78,97.79,97.78,97.79
USXUSD,20250910,024600,97.79,97.79,97.79,97.79
USXUSD,20250910,024700,97.79,97.79,97.79,97.79
USXUSD,20250910,024800,97.79,97.79,97.79,97.79
USXUSD,20250910,024900,97.79,97.79,97.79,97.79
USXUSD,20250910,025000,97.79,97.79,97.79,97.79
USXUSD,20250910,025100,97.79,97.79,97.79,97.79
USXUSD,20250910,025200,97.79,97.79,97.78,97.79
USXUSD,20250910,025300,97.79,97.79,97.79,97.79
USXUSD,20250910,025400,97.78,97.78,97.78,97.78
USXUSD,20250910,025500,97.79,97.80,97.79,97.80
USXUSD,20250910,025600,97.79,97.79,97.79,97.79
USXUSD,20250910,025700,97.79,97.79,97.79,97.79
USXUSD,20250910,025800,97.79,97.79,97.79,97.79
USXUSD,20250910,025900,97.78,97.79,97.78,97.79
USXUSD,20250910,030000,97.79,97.80,97.79,97.80
USXUSD,20250910,030100,97.80,97.80,97.78,97.78
USXUSD,20250910,030200,97.78,97.78,97.78,97.78
USXUSD,20250910,030300,97.78,97.79,97.78,97.79
USXUSD,20250910,030400,97.79,97.82,97.79,97.82
USXUSD,20250910,030500,97.82,97.83,97.82,97.83
USXUSD,20250910,030600,97.83,97.83,97.82,97.83
USXUSD,20250910,030700,97.83,97.83,97.82,97.82
USXUSD,20250910,030800,97.82,97.82,97.81,97.82
USXUSD,20250910,030900,97.82,97.82,97.82,97.82
USXUSD,20250910,031000,97.82,97.82,97.81,97.81
USXUSD,20250910,031100,97.81,97.81,97.81,97.81
USXUSD,20250910,031200,97.81,97.82,97.81,97.81
USXUSD,20250910,031300,97.81,97.81,97.81,97.81
USXUSD,20250910,031400,97.81,97.81,97.81,97.81
USXUSD,20250910,031500,97.81,97.81,97.81,97.81
USXUSD,20250910,031600,97.81,97.81,97.81,97.81
USXUSD,20250910,031700,97.81,97.81,97.81,97.81
USXUSD,20250910,031800,97.82,97.82,97.80,97.80
USXUSD,20250910,031900,97.80,97.81,97.80,97.81
USXUSD,20250910,032000,97.81,97.81,97.81,97.81
USXUSD,20250910,032100,97.80,97.82,97.80,97.82
USXUSD,20250910,032200,97.82,97.83,97.82,97.82
USXUSD,20250910,032300,97.82,97.83,97.82,97.83
USXUSD,20250910,032400,97.83,97.83,97.83,97.83
USXUSD,20250910,032500,97.83,97.84,97.83,97.83
USXUSD,20250910,032600,97.83,97.83,97.83,97.83
USXUSD,20250910,032700,97.83,97.83,97.83,97.83
USXUSD,20250910,032800,97.83,97.84,97.83,97.83
USXUSD,20250910,032900,97.83,97.83,97.83,97.83
USXUSD,20250910,033000,97.83,97.85,97.83,97.85
USXUSD,20250910,033100,97.86,97.86,97.85,97.85
USXUSD,20250910,033200,97.85,97.85,97.84,97.84
USXUSD,20250910,033300,97.84,97.84,97.84,97.84
USXUSD,20250910,033400,97.84,97.84,97.84,97.84
USXUSD,20250910,033500,97.84,97.84,97.84,97.84
USXUSD,20250910,033600,97.84,97.84,97.83,97.83
USXUSD,20250910,033700,97.83,97.83,97.80,97.80
USXUSD,20250910,033800,97.80,97.80,97.80,97.80
USXUSD,20250910,033900,97.79,97.79,97.78,97.78
USXUSD,20250910,034000,97.78,97.79,97.78,97.78
USXUSD,20250910,034100,97.78,97.79,97.78,97.79
USXUSD,20250910,034200,97.79,97.79,97.79,97.79
USXUSD,20250910,034300,97.78,97.78,97.78,97.78
USXUSD,20250910,034400,97.78,97.78,97.78,97.78
USXUSD,20250910,034500,97.78,97.78,97.78,97.78
USXUSD,20250910,034600,97.79,97.79,97.79,97.79
USXUSD,20250910,034700,97.79,97.80,97.79,97.80
USXUSD,20250910,034800,97.79,97.79,97.79,97.79
USXUSD,20250910,034900,97.79,97.79,97.79,97.79
USXUSD,20250910,035000,97.79,97.79,97.79,97.79
USXUSD,20250910,035100,97.79,97.79,97.78,97.78
USXUSD,20250910,035200,97.78,97.78,97.77,97.77
USXUSD,20250910,035300,97.77,97.77,97.76,97.77
USXUSD,20250910,035400,97.77,97.77,97.77,97.77
USXUSD,20250910,035500,97.77,97.77,97.76,97.76
USXUSD,20250910,035600,97.76,97.76,97.75,97.76
USXUSD,20250910,035700,97.76,97.76,97.75,97.75
USXUSD,20250910,035800,97.76,97.76,97.75,97.76
USXUSD,20250910,035900,97.76,97.79,97.76,97.78
USXUSD,20250910,040000,97.78,97.78,97.78,97.78
USXUSD,20250910,040100,97.78,97.78,97.77,97.78
USXUSD,20250910,040200,97.78,97.78,97.76,97.77
USXUSD,20250910,040300,97.77,97.77,97.77,97.77
USXUSD,20250910,040400,97.77,97.77,97.77,97.77
USXUSD,20250910,040500,97.76,97.76,97.74,97.75
USXUSD,20250910,040600,97.75,97.75,97.75,97.75
USXUSD,20250910,040700,97.75,97.75,97.73,97.73
USXUSD,20250910,040800,97.73,97.73,97.73,97.73
USXUSD,20250910,040900,97.73,97.74,97.73,97.74
USXUSD,20250910,041000,97.74,97.74,97.73,97.73
USXUSD,20250910,041100,97.73,97.73,97.73,97.73
USXUSD,20250910,041200,97.73,97.74,97.73,97.74
USXUSD,20250910,041300,97.74,97.74,97.74,97.74
USXUSD,20250910,041400,97.74,97.74,97.72,97.72
USXUSD,20250910,041500,97.72,97.73,97.72,97.73
USXUSD,20250910,041600,97.73,97.73,97.73,97.73
USXUSD,20250910,041700,97.73,97.73,97.72,97.72
USXUSD,20250910,041800,97.73,97.74,97.73,97.74
USXUSD,20250910,041900,97.74,97.74,97.73,97.73
USXUSD,20250910,042000,97.72,97.72,97.72,97.72
USXUSD,20250910,042100,97.72,97.72,97.72,97.72
USXUSD,20250910,042200,97.73,97.73,97.73,97.73
USXUSD,20250910,042300,97.73,97.73,97.73,97.73
USXUSD,20250910,042400,97.72,97.72,97.72,97.72
USXUSD,20250910,042500,97.72,97.73,97.72,97.72
USXUSD,20250910,042600,97.72,97.72,97.72,97.72
USXUSD,20250910,042700,97.72,97.73,97.72,97.73
USXUSD,20250910,042800,97.72,97.73,97.72,97.72
USXUSD,20250910,042900,97.72,97.73,97.72,97.73
USXUSD,20250910,043000,97.73,97.74,97.73,97.74
USXUSD,20250910,043100,97.74,97.74,97.74,97.74
USXUSD,20250910,043200,97.74,97.74,97.74,97.74
USXUSD,20250910,043300,97.74,97.74,97.74,97.74
USXUSD,20250910,043400,97.74,97.74,97.73,97.73
USXUSD,20250910,043500,97.74,97.74,97.74,97.74
USXUSD,20250910,043600,97.74,97.74,97.74,97.74
USXUSD,20250910,043700,97.74,97.74,97.73,97.74
USXUSD,20250910,043800,97.74,97.74,97.74,97.74
USXUSD,20250910,043900,97.74,97.74,97.74,97.74
USXUSD,20250910,044000,97.74,97.74,97.74,97.74
USXUSD,20250910,044100,97.74,97.74,97.74,97.74
USXUSD,20250910,044200,97.74,97.74,97.74,97.74
USXUSD,20250910,044300,97.74,97.74,97.74,97.74
USXUSD,20250910,044400,97.74,97.74,97.73,97.73
USXUSD,20250910,044500,97.73,97.73,97.73,97.73
USXUSD,20250910,044600,97.73,97.74,97.73,97.74
USXUSD,20250910,044700,97.74,97.74,97.73,97.73
USXUSD,20250910,044800,97.73,97.73,97.73,97.73
USXUSD,20250910,044900,97.74,97.74,97.74,97.74
USXUSD,20250910,045000,97.74,97.74,97.73,97.73
USXUSD,20250910,045100,97.73,97.73,97.73,97.73
USXUSD,20250910,045200,97.73,97.73,97.73,97.73
USXUSD,20250910,045300,97.73,97.73,97.73,97.73
USXUSD,20250910,045400,97.73,97.73,97.73,97.73
USXUSD,20250910,045500,97.73,97.73,97.72,97.72
USXUSD,20250910,045600,97.72,97.72,97.72,97.72
USXUSD,20250910,045700,97.72,97.72,97.72,97.72
USXUSD,20250910,045800,97.72,97.72,97.72,97.72
USXUSD,20250910,045900,97.72,97.72,97.72,97.72
USXUSD,20250910,050000,97.72,97.72,97.72,97.72
USXUSD,20250910,050100,97.72,97.72,97.72,97.72
USXUSD,20250910,050200,97.72,97.72,97.71,97.71
USXUSD,20250910,050300,97.71,97.71,97.71,97.71
USXUSD,20250910,050400,97.71,97.72,97.71,97.72
USXUSD,20250910,050500,97.72,97.72,97.72,97.72
USXUSD,20250910,050600,97.72,97.72,97.71,97.71
USXUSD,20250910,050700,97.71,97.71,97.71,97.71
USXUSD,20250910,050800,97.71,97.71,97.71,97.71
USXUSD,20250910,050900,97.71,97.71,97.71,97.71
USXUSD,20250910,051000,97.71,97.71,97.71,97.71
USXUSD,20250910,051100,97.71,97.71,97.71,97.71
USXUSD,20250910,051200,97.71,97.72,97.71,97.71
USXUSD,20250910,051300,97.72,97.72,97.72,97.72
USXUSD,20250910,051400,97.72,97.72,97.72,97.72
USXUSD,20250910,051500,97.72,97.72,97.72,97.72
USXUSD,20250910,051600,97.72,97.72,97.71,97.71
USXUSD,20250910,051700,97.71,97.71,97.71,97.71
USXUSD,20250910,051800,97.71,97.71,97.71,97.71
USXUSD,20250910,051900,97.71,97.71,97.71,97.71
USXUSD,20250910,052000,97.71,97.71,97.71,97.71
USXUSD,20250910,052100,97.71,97.72,97.71,97.71
USXUSD,20250910,052200,97.71,97.71,97.71,97.71
USXUSD,20250910,052300,97.71,97.71,97.71,97.71
USXUSD,20250910,052400,97.71,97.71,97.71,97.71
USXUSD,20250910,052500,97.71,97.71,97.71,97.71
USXUSD,20250910,052600,97.71,97.71,97.71,97.71
USXUSD,20250910,052700,97.71,97.71,97.71,97.71
USXUSD,20250910,052800,97.71,97.71,97.71,97.71
USXUSD,20250910,052900,97.71,97.72,97.71,97.71
USXUSD,20250910,053000,97.72,97.72,97.72,97.72
USXUSD,20250910,053100,97.72,97.72,97.71,97.71
USXUSD,20250910,053200,97.71,97.71,97.71,97.71
USXUSD,20250910,053300,97.71,97.72,97.71,97.72
USXUSD,20250910,053400,97.72,97.72,97.72,97.72
USXUSD,20250910,053500,97.72,97.72,97.72,97.72
USXUSD,20250910,053600,97.72,97.72,97.72,97.72
USXUSD,20250910,053700,97.72,97.72,97.72,97.72
USXUSD,20250910,053800,97.72,97.72,97.72,97.72
USXUSD,20250910,053900,97.72,97.72,97.72,97.72
USXUSD,20250910,054000,97.72,97.72,97.72,97.72
USXUSD,20250910,054100,97.72,97.72,97.72,97.72
USXUSD,20250910,054200,97.71,97.71,97.71,97.71
USXUSD,20250910,054300,97.71,97.71,97.71,97.71
USXUSD,20250910,054400,97.71,97.71,97.71,97.71
USXUSD,20250910,054500,97.71,97.71,97.71,97.71
USXUSD,20250910,054600,97.71,97.71,97.70,97.70
USXUSD,20250910,054700,97.70,97.70,97.70,97.70
USXUSD,20250910,054800,97.70,97.70,97.70,97.70
USXUSD,20250910,054900,97.70,97.70,97.70,97.70
USXUSD,20250910,055000,97.70,97.70,97.70,97.70
USXUSD,20250910,055100,97.70,97.71,97.70,97.71
USXUSD,20250910,055200,97.71,97.72,97.71,97.72
USXUSD,20250910,055300,97.72,97.72,97.71,97.71
USXUSD,20250910,055400,97.71,97.71,97.71,97.71
USXUSD,20250910,055500,97.71,97.71,97.71,97.71
USXUSD,20250910,055600,97.71,97.71,97.71,97.71
USXUSD,20250910,055700,97.71,97.72,97.71,97.72
USXUSD,20250910,055800,97.71,97.72,97.71,97.72
USXUSD,20250910,055900,97.72,97.72,97.72,97.72
USXUSD,20250910,060000,97.72,97.72,97.72,97.72
USXUSD,20250910,060100,97.72,97.72,97.72,97.72
USXUSD,20250910,060200,97.72,97.72,97.72,97.72
USXUSD,20250910,060300,97.72,97.72,97.72,97.72
USXUSD,20250910,060400,97.72,97.73,97.72,97.73
USXUSD,20250910,060500,97.72,97.72,97.72,97.72
USXUSD,20250910,060600,97.72,97.72,97.72,97.72
USXUSD,20250910,060700,97.72,97.72,97.72,97.72
USXUSD,20250910,060800,97.72,97.72,97.72,97.72
USXUSD,20250910,060900,97.72,97.73,97.72,97.73
USXUSD,20250910,061000,97.73,97.73,97.73,97.73
USXUSD,20250910,061100,97.73,97.73,97.72,97.72
USXUSD,20250910,061200,97.72,97.72,97.72,97.72
USXUSD,20250910,061300,97.72,97.72,97.71,97.71
USXUSD,20250910,061400,97.71,97.71,97.71,97.71
USXUSD,20250910,061500,97.71,97.71,97.71,97.71
USXUSD,20250910,061600,97.71,97.71,97.71,97.71
USXUSD,20250910,061700,97.71,97.71,97.70,97.70
USXUSD,20250910,061800,97.70,97.70,97.70,97.70
USXUSD,20250910,061900,97.70,97.71,97.70,97.71
USXUSD,20250910,062000,97.71,97.71,97.71,97.71
USXUSD,20250910,062100,97.71,97.71,97.71,97.71
USXUSD,20250910,062200,97.71,97.71,97.71,97.71
USXUSD,20250910,062300,97.71,97.71,97.71,97.71
USXUSD,20250910,062400,97.71,97.71,97.71,97.71
USXUSD,20250910,062500,97.71,97.71,97.71,97.71
USXUSD,20250910,062600,97.71,97.71,97.70,97.70
USXUSD,20250910,062700,97.70,97.70,97.69,97.69
USXUSD,20250910,062800,97.69,97.69,97.69,97.69
USXUSD,20250910,062900,97.69,97.69,97.69,97.69
USXUSD,20250910,063000,97.70,97.70,97.70,97.70
USXUSD,20250910,063100,97.70,97.70,97.70,97.70
USXUSD,20250910,063200,97.70,97.70,97.70,97.70
USXUSD,20250910,063300,97.70,97.70,97.70,97.70
USXUSD,20250910,063400,97.70,97.70,97.70,97.70
USXUSD,20250910,063500,97.70,97.70,97.70,97.70
USXUSD,20250910,063600,97.70,97.70,97.70,97.70
USXUSD,20250910,063700,97.70,97.70,97.70,97.70
USXUSD,20250910,063800,97.70,97.70,97.70,97.70
USXUSD,20250910,063900,97.70,97.70,97.70,97.70
USXUSD,20250910,064000,97.70,97.70,97.70,97.70
USXUSD,20250910,064100,97.70,97.70,97.70,97.70
USXUSD,20250910,064200,97.70,97.70,97.70,97.70
USXUSD,20250910,064300,97.70,97.71,97.70,97.71
USXUSD,20250910,064400,97.70,97.70,97.70,97.70
USXUSD,20250910,064500,97.70,97.70,97.70,97.70
USXUSD,20250910,064600,97.70,97.70,97.69,97.69
USXUSD,20250910,064700,97.69,97.69,97.69,97.69
USXUSD,20250910,064800,97.69,97.69,97.69,97.69
USXUSD,20250910,064900,97.69,97.69,97.69,97.69
USXUSD,20250910,065000,97.69,97.69,97.69,97.69
USXUSD,20250910,065100,97.69,97.69,97.69,97.69
USXUSD,20250910,065200,97.69,97.69,97.69,97.69
USXUSD,20250910,065300,97.69,97.69,97.68,97.68
USXUSD,20250910,065400,97.68,97.68,97.68,97.68
USXUSD,20250910,065500,97.67,97.67,97.67,97.67
USXUSD,20250910,065600,97.67,97.67,97.67,97.67
USXUSD,20250910,065700,97.67,97.67,97.67,97.67
USXUSD,20250910,065800,97.67,97.67,97.67,97.67
USXUSD,20250910,065900,97.67,97.67,97.67,97.67
USXUSD,20250910,070000,97.67,97.67,97.67,97.67
USXUSD,20250910,070100,97.66,97.66,97.66,97.66
USXUSD,20250910,070200,97.66,97.67,97.66,97.66
USXUSD,20250910,070300,97.66,97.67,97.66,97.67
USXUSD,20250910,070400,97.66,97.67,97.66,97.67
USXUSD,20250910,070500,97.68,97.68,97.67,97.67
USXUSD,20250910,070600,97.67,97.67,97.66,97.66
USXUSD,20250910,070700,97.66,97.66,97.66,97.66
USXUSD,20250910,070800,97.66,97.66,97.66,97.66
USXUSD,20250910,070900,97.66,97.66,97.66,97.66
USXUSD,20250910,071000,97.66,97.66,97.66,97.66
USXUSD,20250910,071100,97.66,97.66,97.66,97.66
USXUSD,20250910,071200,97.66,97.66,97.65,97.66
USXUSD,20250910,071300,97.66,97.66,97.66,97.66
USXUSD,20250910,071400,97.66,97.66,97.66,97.66
USXUSD,20250910,071500,97.66,97.66,97.66,97.66
USXUSD,20250910,071600,97.66,97.66,97.66,97.66
USXUSD,20250910,071700,97.66,97.66,97.66,97.66
USXUSD,20250910,071800,97.66,97.66,97.66,97.66
USXUSD,20250910,071900,97.66,97.66,97.66,97.66
USXUSD,20250910,072000,97.66,97.66,97.66,97.66
USXUSD,20250910,072100,97.66,97.66,97.66,97.66
USXUSD,20250910,072200,97.66,97.66,97.66,97.66
USXUSD,20250910,072300,97.66,97.66,97.66,97.66
USXUSD,20250910,072400,97.66,97.66,97.66,97.66
USXUSD,20250910,072500,97.66,97.66,97.66,97.66
USXUSD,20250910,072600,97.66,97.66,97.66,97.66
USXUSD,20250910,072700,97.66,97.66,97.65,97.65
USXUSD,20250910,072800,97.66,97.66,97.66,97.66
USXUSD,20250910,072900,97.66,97.66,97.66,97.66
USXUSD,20250910,073000,97.66,97.66,97.66,97.66
USXUSD,20250910,073100,97.66,97.66,97.66,97.66
USXUSD,20250910,073200,97.66,97.66,97.66,97.66
USXUSD,20250910,073300,97.66,97.66,97.66,97.66
USXUSD,20250910,073400,97.66,97.66,97.66,97.66
USXUSD,20250910,073500,97.66,97.66,97.66,97.66
USXUSD,20250910,073600,97.66,97.66,97.66,97.66
USXUSD,20250910,073700,97.67,97.67,97.67,97.67
USXUSD,20250910,073800,97.67,97.67,97.67,97.67
USXUSD,20250910,073900,97.67,97.68,97.67,97.67
USXUSD,20250910,074000,97.67,97.67,97.67,97.67
USXUSD,20250910,074100,97.67,97.68,97.67,97.68
USXUSD,20250910,074200,97.68,97.68,97.68,97.68
USXUSD,20250910,074300,97.68,97.68,97.68,97.68
USXUSD,20250910,074400,97.68,97.69,97.68,97.69
USXUSD,20250910,074500,97.69,97.69,97.69,97.69
USXUSD,20250910,074600,97.69,97.70,97.69,97.70
USXUSD,20250910,074700,97.70,97.70,97.70,97.70
USXUSD,20250910,074800,97.70,97.71,97.70,97.71
USXUSD,20250910,074900,97.71,97.71,97.71,97.71
USXUSD,20250910,075000,97.71,97.71,97.71,97.71
USXUSD,20250910,075100,97.71,97.71,97.71,97.71
USXUSD,20250910,075200,97.71,97.72,97.71,97.72
USXUSD,20250910,075300,97.72,97.73,97.72,97.73
USXUSD,20250910,075400,97.73,97.73,97.73,97.73
USXUSD,20250910,075500,97.73,97.73,97.73,97.73
USXUSD,20250910,075600,97.73,97.73,97.73,97.73
USXUSD,20250910,075700,97.73,97.73,97.73,97.73
USXUSD,20250910,075800,97.73,97.73,97.71,97.71
USXUSD,20250910,075900,97.71,97.71,97.70,97.70
USXUSD,20250910,080000,97.70,97.71,97.70,97.71
USXUSD,20250910,080100,97.71,97.72,97.70,97.70
USXUSD,20250910,080200,97.70,97.71,97.70,97.71
USXUSD,20250910,080300,97.71,97.71,97.70,97.70
USXUSD,20250910,080400,97.70,97.70,97.69,97.70
USXUSD,20250910,080500,97.70,97.70,97.70,97.70
USXUSD,20250910,080600,97.71,97.71,97.70,97.70
USXUSD,20250910,080700,97.70,97.70,97.70,97.70
USXUSD,20250910,080800,97.70,97.70,97.69,97.69
USXUSD,20250910,080900,97.69,97.69,97.68,97.68
USXUSD,20250910,081000,97.68,97.68,97.66,97.66
USXUSD,20250910,081100,97.66,97.67,97.66,97.67
USXUSD,20250910,081200,97.67,97.69,97.67,97.69
USXUSD,20250910,081300,97.70,97.70,97.68,97.68
USXUSD,20250910,081400,97.68,97.68,97.67,97.68
USXUSD,20250910,081500,97.68,97.68,97.67,97.67
USXUSD,20250910,081600,97.67,97.68,97.67,97.68
USXUSD,20250910,081700,97.68,97.68,97.67,97.67
USXUSD,20250910,081800,97.67,97.67,97.66,97.66
USXUSD,20250910,081900,97.66,97.66,97.66,97.66
USXUSD,20250910,082000,97.66,97.66,97.65,97.65
USXUSD,20250910,082100,97.65,97.65,97.65,97.65
USXUSD,20250910,082200,97.65,97.67,97.65,97.66
USXUSD,20250910,082300,97.66,97.67,97.65,97.65
USXUSD,20250910,082400,97.65,97.66,97.65,97.66
USXUSD,20250910,082500,97.67,97.68,97.67,97.68
USXUSD,20250910,082600,97.68,97.68,97.68,97.68
USXUSD,20250910,082700,97.68,97.68,97.68,97.68
USXUSD,20250910,082800,97.68,97.69,97.68,97.69
USXUSD,20250910,082900,97.69,97.69,97.68,97.68
USXUSD,20250910,083000,97.68,97.68,97.68,97.68
USXUSD,20250910,083100,97.68,97.69,97.68,97.68
USXUSD,20250910,083200,97.69,97.69,97.69,97.69
USXUSD,20250910,083300,97.70,97.71,97.70,97.71
USXUSD,20250910,083400,97.71,97.71,97.71,97.71
USXUSD,20250910,083500,97.71,97.72,97.71,97.72
USXUSD,20250910,083600,97.72,97.73,97.72,97.73
USXUSD,20250910,083700,97.73,97.74,97.73,97.73
USXUSD,20250910,083800,97.73,97.73,97.72,97.72
USXUSD,20250910,083900,97.72,97.72,97.72,97.72
USXUSD,20250910,084000,97.72,97.73,97.72,97.73
USXUSD,20250910,084100,97.72,97.73,97.72,97.73
USXUSD,20250910,084200,97.73,97.73,97.72,97.72
USXUSD,20250910,084300,97.73,97.73,97.73,97.73
USXUSD,20250910,084400,97.72,97.72,97.72,97.72
USXUSD,20250910,084500,97.72,97.72,97.70,97.70
USXUSD,20250910,084600,97.70,97.71,97.70,97.71
USXUSD,20250910,084700,97.71,97.71,97.71,97.71
USXUSD,20250910,084800,97.70,97.70,97.69,97.69
USXUSD,20250910,084900,97.69,97.69,97.69,97.69
USXUSD,20250910,085000,97.69,97.69,97.69,97.69
USXUSD,20250910,085100,97.68,97.68,97.68,97.68
USXUSD,20250910,085200,97.69,97.69,97.69,97.69
USXUSD,20250910,085300,97.69,97.69,97.69,97.69
USXUSD,20250910,085400,97.69,97.69,97.69,97.69
USXUSD,20250910,085500,97.69,97.71,97.69,97.71
USXUSD,20250910,085600,97.71,97.72,97.71,97.72
USXUSD,20250910,085700,97.72,97.74,97.72,97.74
USXUSD,20250910,085800,97.74,97.77,97.74,97.76
USXUSD,20250910,085900,97.76,97.80,97.76,97.80
USXUSD,20250910,090000,97.80,97.83,97.80,97.81
USXUSD,20250910,090100,97.80,97.82,97.80,97.82
USXUSD,20250910,090200,97.85,97.89,97.85,97.87
USXUSD,20250910,090300,97.87,97.87,97.84,97.85
USXUSD,20250910,090400,97.85,97.85,97.80,97.80
USXUSD,20250910,090500,97.79,97.80,97.78,97.79
USXUSD,20250910,090600,97.79,97.79,97.78,97.78
USXUSD,20250910,090700,97.78,97.80,97.78,97.80
USXUSD,20250910,090800,97.81,97.81,97.81,97.81
USXUSD,20250910,090900,97.81,97.82,97.80,97.81
USXUSD,20250910,091000,97.81,97.81,97.81,97.81
USXUSD,20250910,091100,97.81,97.81,97.80,97.80
USXUSD,20250910,091200,97.80,97.80,97.78,97.79
USXUSD,20250910,091300,97.79,97.79,97.78,97.78
USXUSD,20250910,091400,97.79,97.79,97.78,97.78
USXUSD,20250910,091500,97.78,97.78,97.78,97.78
USXUSD,20250910,091600,97.78,97.78,97.77,97.77
USXUSD,20250910,091700,97.77,97.78,97.77,97.77
USXUSD,20250910,091800,97.78,97.79,97.78,97.79
USXUSD,20250910,091900,97.79,97.80,97.79,97.80
USXUSD,20250910,092000,97.81,97.81,97.80,97.80
USXUSD,20250910,092100,97.80,97.80,97.79,97.79
USXUSD,20250910,092200,97.79,97.80,97.79,97.79
USXUSD,20250910,092300,97.79,97.79,97.78,97.78
USXUSD,20250910,092400,97.78,97.78,97.77,97.77
USXUSD,20250910,092500,97.77,97.77,97.77,97.77
USXUSD,20250910,092600,97.77,97.77,97.75,97.75
USXUSD,20250910,092700,97.75,97.75,97.74,97.74
USXUSD,20250910,092800,97.75,97.75,97.74,97.75
USXUSD,20250910,092900,97.75,97.75,97.74,97.74
USXUSD,20250910,093000,97.74,97.74,97.73,97.73
USXUSD,20250910,093100,97.73,97.74,97.73,97.74
USXUSD,20250910,093200,97.74,97.74,97.73,97.74
USXUSD,20250910,093300,97.75,97.75,97.75,97.75
USXUSD,20250910,093400,97.75,97.75,97.75,97.75
USXUSD,20250910,093500,97.75,97.75,97.74,97.75
USXUSD,20250910,093600,97.75,97.76,97.75,97.76
USXUSD,20250910,093700,97.76,97.76,97.74,97.74
USXUSD,20250910,093800,97.74,97.74,97.73,97.73
USXUSD,20250910,093900,97.73,97.74,97.73,97.74
USXUSD,20250910,094000,97.74,97.75,97.74,97.74
USXUSD,20250910,094100,97.74,97.74,97.73,97.73
USXUSD,20250910,094200,97.73,97.73,97.72,97.72
USXUSD,20250910,094300,97.72,97.73,97.72,97.73
USXUSD,20250910,094400,97.73,97.73,97.73,97.73
USXUSD,20250910,094500,97.73,97.73,97.72,97.73
USXUSD,20250910,094600,97.73,97.73,97.73,97.73
USXUSD,20250910,094700,97.73,97.74,97.73,97.74
USXUSD,20250910,094800,97.73,97.73,97.73,97.73
USXUSD,20250910,094900,97.74,97.74,97.73,97.73
USXUSD,20250910,095000,97.73,97.73,97.72,97.73
USXUSD,20250910,095100,97.73,97.74,97.73,97.73
USXUSD,20250910,095200,97.73,97.73,97.72,97.72
USXUSD,20250910,095300,97.73,97.73,97.73,97.73
USXUSD,20250910,095400,97.73,97.74,97.73,97.74
USXUSD,20250910,095500,97.73,97.73,97.73,97.73
USXUSD,20250910,095600,97.73,97.73,97.72,97.72
USXUSD,20250910,095700,97.73,97.73,97.72,97.73
USXUSD,20250910,095800,97.73,97.74,97.73,97.74
USXUSD,20250910,095900,97.74,97.75,97.74,97.74
USXUSD,20250910,100000,97.74,97.75,97.74,97.75
USXUSD,20250910,100100,97.75,97.76,97.75,97.75
USXUSD,20250910,100200,97.75,97.76,97.75,97.76
USXUSD,20250910,100300,97.76,97.78,97.76,97.78
USXUSD,20250910,100400,97.79,97.80,97.79,97.79
USXUSD,20250910,100500,97.80,97.81,97.80,97.80
USXUSD,20250910,100600,97.80,97.80,97.80,97.80
USXUSD,20250910,100700,97.80,97.80,97.79,97.79
USXUSD,20250910,100800,97.79,97.79,97.77,97.77
USXUSD,20250910,100900,97.77,97.77,97.76,97.76
USXUSD,20250910,101000,97.76,97.77,97.75,97.77
USXUSD,20250910,101100,97.77,97.77,97.75,97.75
USXUSD,20250910,101200,97.76,97.76,97.75,97.75
USXUSD,20250910,101300,97.75,97.75,97.74,97.75
USXUSD,20250910,101400,97.75,97.75,97.75,97.75
USXUSD,20250910,101500,97.75,97.76,97.75,97.76
USXUSD,20250910,101600,97.76,97.76,97.74,97.74
USXUSD,20250910,101700,97.74,97.75,97.74,97.75
USXUSD,20250910,101800,97.75,97.77,97.75,97.77
USXUSD,20250910,101900,97.76,97.76,97.76,97.76
USXUSD,20250910,102000,97.77,97.78,97.77,97.78
USXUSD,20250910,102100,97.78,97.79,97.78,97.79
USXUSD,20250910,102200,97.80,97.80,97.80,97.80
USXUSD,20250910,102300,97.80,97.81,97.80,97.80
USXUSD,20250910,102400,97.80,97.80,97.79,97.80
USXUSD,20250910,102500,97.80,97.80,97.78,97.79
USXUSD,20250910,102600,97.80,97.82,97.80,97.82
USXUSD,20250910,102700,97.82,97.82,97.81,97.81
USXUSD,20250910,102800,97.81,97.82,97.81,97.82
USXUSD,20250910,102900,97.82,97.82,97.81,97.82
USXUSD,20250910,103000,97.82,97.83,97.82,97.83
USXUSD,20250910,103100,97.82,97.83,97.82,97.83
USXUSD,20250910,103200,97.83,97.83,97.82,97.83
USXUSD,20250910,103300,97.83,97.83,97.82,97.82
USXUSD,20250910,103400,97.82,97.83,97.82,97.83
USXUSD,20250910,103500,97.83,97.83,97.81,97.82
USXUSD,20250910,103600,97.82,97.82,97.82,97.82
USXUSD,20250910,103700,97.83,97.83,97.82,97.82
USXUSD,20250910,103800,97.82,97.82,97.82,97.82
USXUSD,20250910,103900,97.82,97.82,97.82,97.82
USXUSD,20250910,104000,97.83,97.83,97.82,97.82
USXUSD,20250910,104100,97.82,97.82,97.82,97.82
USXUSD,20250910,104200,97.82,97.82,97.80,97.80
USXUSD,20250910,104300,97.80,97.80,97.79,97.80
USXUSD,20250910,104400,97.81,97.81,97.81,97.81
USXUSD,20250910,104500,97.81,97.82,97.81,97.81
USXUSD,20250910,104600,97.80,97.81,97.79,97.79
USXUSD,20250910,104700,97.79,97.79,97.79,97.79
USXUSD,20250910,104800,97.79,97.79,97.79,97.79
USXUSD,20250910,104900,97.79,97.79,97.77,97.78
USXUSD,20250910,105000,97.78,97.79,97.78,97.79
USXUSD,20250910,105100,97.78,97.78,97.77,97.77
USXUSD,20250910,105200,97.77,97.77,97.76,97.76
USXUSD,20250910,105300,97.77,97.77,97.77,97.77
USXUSD,20250910,105400,97.77,97.78,97.77,97.77
USXUSD,20250910,105500,97.77,97.78,97.77,97.78
USXUSD,20250910,105600,97.78,97.78,97.77,97.77
USXUSD,20250910,105700,97.77,97.77,97.77,97.77
USXUSD,20250910,105800,97.77,97.77,97.76,97.76
USXUSD,20250910,105900,97.76,97.77,97.76,97.77
USXUSD,20250910,110000,97.76,97.77,97.76,97.76
USXUSD,20250910,110100,97.77,97.78,97.77,97.77
USXUSD,20250910,110200,97.77,97.77,97.76,97.76
USXUSD,20250910,110300,97.76,97.76,97.76,97.76
USXUSD,20250910,110400,97.76,97.77,97.76,97.77
USXUSD,20250910,110500,97.76,97.76,97.75,97.75
USXUSD,20250910,110600,97.75,97.75,97.74,97.74
USXUSD,20250910,110700,97.74,97.74,97.74,97.74
USXUSD,20250910,110800,97.74,97.75,97.74,97.74
USXUSD,20250910,110900,97.74,97.74,97.74,97.74
USXUSD,20250910,111000,97.74,97.74,97.74,97.74
USXUSD,20250910,111100,97.73,97.73,97.73,97.73
USXUSD,20250910,111200,97.73,97.74,97.73,97.74
USXUSD,20250910,111300,97.74,97.75,97.74,97.75
USXUSD,20250910,111400,97.75,97.75,97.74,97.74
USXUSD,20250910,111500,97.74,97.74,97.74,97.74
USXUSD,20250910,111600,97.74,97.74,97.74,97.74
USXUSD,20250910,111700,97.74,97.74,97.74,97.74
USXUSD,20250910,111800,97.74,97.74,97.74,97.74
USXUSD,20250910,111900,97.74,97.74,97.74,97.74
USXUSD,20250910,112000,97.74,97.74,97.74,97.74
USXUSD,20250910,112100,97.74,97.74,97.74,97.74
USXUSD,20250910,112200,97.74,97.74,97.74,97.74
USXUSD,20250910,112300,97.73,97.74,97.73,97.73
USXUSD,20250910,112400,97.73,97.73,97.72,97.72
USXUSD,20250910,112500,97.72,97.72,97.72,97.72
USXUSD,20250910,112600,97.72,97.72,97.71,97.71
USXUSD,20250910,112700,97.71,97.71,97.71,97.71
USXUSD,20250910,112800,97.71,97.71,97.70,97.70
USXUSD,20250910,112900,97.70,97.70,97.70,97.70
USXUSD,20250910,113000,97.70,97.71,97.70,97.71
USXUSD,20250910,113100,97.72,97.72,97.72,97.72
USXUSD,20250910,113200,97.71,97.72,97.71,97.71
USXUSD,20250910,113300,97.71,97.72,97.71,97.72
USXUSD,20250910,113400,97.72,97.72,97.69,97.69
USXUSD,20250910,113500,97.69,97.69,97.69,97.69
USXUSD,20250910,113600,97.69,97.69,97.69,97.69
USXUSD,20250910,113700,97.69,97.69,97.68,97.69
USXUSD,20250910,113800,97.69,97.70,97.69,97.70
USXUSD,20250910,113900,97.72,97.72,97.70,97.70
USXUSD,20250910,114000,97.70,97.71,97.70,97.70
USXUSD,20250910,114100,97.70,97.70,97.70,97.70
USXUSD,20250910,114200,97.70,97.70,97.69,97.69
USXUSD,20250910,114300,97.69,97.69,97.69,97.69
USXUSD,20250910,114400,97.69,97.69,97.68,97.69
USXUSD,20250910,114500,97.69,97.69,97.68,97.68
USXUSD,20250910,114600,97.68,97.68,97.67,97.67
USXUSD,20250910,114700,97.67,97.67,97.67,97.67
USXUSD,20250910,114800,97.67,97.68,97.67,97.67
USXUSD,20250910,114900,97.67,97.67,97.66,97.66
USXUSD,20250910,115000,97.66,97.66,97.65,97.66
USXUSD,20250910,115100,97.65,97.66,97.65,97.66
USXUSD,20250910,115200,97.66,97.66,97.65,97.66
USXUSD,20250910,115300,97.66,97.66,97.66,97.66
USXUSD,20250910,115400,97.66,97.67,97.66,97.66
USXUSD,20250910,115500,97.66,97.66,97.65,97.65
USXUSD,20250910,115600,97.65,97.67,97.65,97.67
USXUSD,20250910,115700,97.67,97.67,97.66,97.66
USXUSD,20250910,115800,97.66,97.66,97.66,97.66
USXUSD,20250910,115900,97.66,97.67,97.66,97.66
USXUSD,20250910,120000,97.66,97.68,97.66,97.68
USXUSD,20250910,120100,97.67,97.67,97.66,97.66
USXUSD,20250910,120200,97.66,97.68,97.66,97.68
USXUSD,20250910,120300,97.68,97.68,97.67,97.67
USXUSD,20250910,120400,97.67,97.67,97.66,97.67
USXUSD,20250910,120500,97.67,97.67,97.67,97.67
USXUSD,20250910,120600,97.67,97.67,97.67,97.67
USXUSD,20250910,120700,97.68,97.69,97.68,97.69
USXUSD,20250910,120800,97.69,97.70,97.69,97.70
USXUSD,20250910,120900,97.70,97.70,97.69,97.70
USXUSD,20250910,121000,97.70,97.70,97.69,97.70
USXUSD,20250910,121100,97.70,97.71,97.70,97.71
USXUSD,20250910,121200,97.71,97.71,97.70,97.70
USXUSD,20250910,121300,97.71,97.71,97.71,97.71
USXUSD,20250910,121400,97.71,97.72,97.71,97.72
USXUSD,20250910,121500,97.71,97.71,97.71,97.71
USXUSD,20250910,121600,97.71,97.71,97.71,97.71
USXUSD,20250910,121700,97.71,97.71,97.71,97.71
USXUSD,20250910,121800,97.71,97.72,97.71,97.72
USXUSD,20250910,121900,97.72,97.72,97.72,97.72
USXUSD,20250910,122000,97.71,97.71,97.71,97.71
USXUSD,20250910,122100,97.72,97.73,97.72,97.73
USXUSD,20250910,122200,97.73,97.73,97.73,97.73
USXUSD,20250910,122300,97.73,97.73,97.73,97.73
USXUSD,20250910,122400,97.74,97.74,97.73,97.73
USXUSD,20250910,122500,97.74,97.75,97.74,97.75
USXUSD,20250910,122600,97.74,97.75,97.74,97.74
USXUSD,20250910,122700,97.75,97.75,97.75,97.75
USXUSD,20250910,122800,97.75,97.76,97.75,97.76
USXUSD,20250910,122900,97.76,97.76,97.76,97.76
USXUSD,20250910,123000,97.76,97.76,97.75,97.75
USXUSD,20250910,123100,97.76,97.77,97.76,97.76
USXUSD,20250910,123200,97.75,97.76,97.75,97.76
USXUSD,20250910,123300,97.76,97.77,97.76,97.77
USXUSD,20250910,123400,97.77,97.78,97.77,97.77
USXUSD,20250910,123500,97.77,97.77,97.76,97.76
USXUSD,20250910,123600,97.76,97.77,97.76,97.77
USXUSD,20250910,123700,97.77,97.77,97.76,97.76
USXUSD,20250910,123800,97.76,97.76,97.76,97.76
USXUSD,20250910,123900,97.76,97.76,97.76,97.76
USXUSD,20250910,124000,97.76,97.76,97.75,97.75
USXUSD,20250910,124100,97.75,97.76,97.75,97.75
USXUSD,20250910,124200,97.75,97.75,97.75,97.75
USXUSD,20250910,124300,97.75,97.75,97.75,97.75
USXUSD,20250910,124400,97.75,97.76,97.75,97.75
USXUSD,20250910,124500,97.75,97.75,97.74,97.75
USXUSD,20250910,124600,97.75,97.75,97.75,97.75
USXUSD,20250910,124700,97.75,97.75,97.74,97.74
USXUSD,20250910,124800,97.74,97.74,97.73,97.73
USXUSD,20250910,124900,97.73,97.73,97.72,97.73
USXUSD,20250910,125000,97.73,97.73,97.73,97.73
USXUSD,20250910,125100,97.73,97.73,97.73,97.73
USXUSD,20250910,125200,97.73,97.73,97.73,97.73
USXUSD,20250910,125300,97.73,97.73,97.73,97.73
USXUSD,20250910,125400,97.73,97.73,97.73,97.73
USXUSD,20250910,125500,97.74,97.74,97.73,97.73
USXUSD,20250910,125600,97.73,97.75,97.73,97.75
USXUSD,20250910,125700,97.75,97.76,97.75,97.76
USXUSD,20250910,125800,97.76,97.76,97.75,97.75
USXUSD,20250910,125900,97.75,97.76,97.75,97.76
USXUSD,20250910,130000,97.76,97.76,97.76,97.76
USXUSD,20250910,130100,97.76,97.76,97.76,97.76
USXUSD,20250910,130200,97.76,97.77,97.76,97.76
USXUSD,20250910,130300,97.76,97.76,97.76,97.76
USXUSD,20250910,130400,97.76,97.77,97.76,97.77
USXUSD,20250910,130500,97.77,97.78,97.77,97.77
USXUSD,20250910,130600,97.77,97.77,97.76,97.77
USXUSD,20250910,130700,97.78,97.78,97.78,97.78
USXUSD,20250910,130800,97.78,97.78,97.78,97.78
USXUSD,20250910,130900,97.78,97.78,97.77,97.77
USXUSD,20250910,131000,97.77,97.77,97.77,97.77
USXUSD,20250910,131100,97.77,97.77,97.76,97.76
USXUSD,20250910,131200,97.76,97.77,97.76,97.77
USXUSD,20250910,131300,97.76,97.76,97.76,97.76
USXUSD,20250910,131400,97.76,97.76,97.76,97.76
USXUSD,20250910,131500,97.76,97.76,97.76,97.76
USXUSD,20250910,131600,97.76,97.76,97.76,97.76
USXUSD,20250910,131700,97.76,97.76,97.75,97.75
USXUSD,20250910,131800,97.75,97.75,97.75,97.75
USXUSD,20250910,131900,97.75,97.75,97.75,97.75
USXUSD,20250910,132000,97.75,97.75,97.75,97.75
USXUSD,20250910,132100,97.75,97.75,97.75,97.75
USXUSD,20250910,132200,97.75,97.75,97.75,97.75
USXUSD,20250910,132300,97.75,97.76,97.75,97.76
USXUSD,20250910,132400,97.76,97.76,97.75,97.75
USXUSD,20250910,132500,97.75,97.76,97.75,97.76
USXUSD,20250910,132600,97.76,97.76,97.75,97.76
USXUSD,20250910,132700,97.76,97.77,97.76,97.77
USXUSD,20250910,132800,97.77,97.77,97.76,97.76
USXUSD,20250910,132900,97.76,97.76,97.75,97.76
USXUSD,20250910,133000,97.76,97.76,97.76,97.76
USXUSD,20250910,133100,97.76,97.76,97.76,97.76
USXUSD,20250910,133200,97.76,97.76,97.76,97.76
USXUSD,20250910,133300,97.76,97.76,97.76,97.76
USXUSD,20250910,133400,97.76,97.76,97.76,97.76
USXUSD,20250910,133500,97.76,97.77,97.76,97.77
USXUSD,20250910,133600,97.77,97.77,97.76,97.76
USXUSD,20250910,133700,97.77,97.77,97.77,97.77
USXUSD,20250910,133800,97.76,97.78,97.76,97.78
USXUSD,20250910,133900,97.78,97.78,97.78,97.78
USXUSD,20250910,134000,97.78,97.79,97.78,97.79
USXUSD,20250910,134100,97.79,97.80,97.79,97.80
USXUSD,20250910,134200,97.80,97.80,97.79,97.80
USXUSD,20250910,134300,97.80,97.80,97.79,97.79
USXUSD,20250910,134400,97.79,97.79,97.78,97.78
USXUSD,20250910,134500,97.78,97.78,97.77,97.78
USXUSD,20250910,134600,97.79,97.79,97.79,97.79
USXUSD,20250910,134700,97.79,97.79,97.76,97.76
USXUSD,20250910,134800,97.77,97.77,97.77,97.77
USXUSD,20250910,134900,97.77,97.77,97.76,97.76
USXUSD,20250910,135000,97.76,97.76,97.75,97.75
USXUSD,20250910,135100,97.75,97.75,97.75,97.75
USXUSD,20250910,135200,97.75,97.75,97.75,97.75
USXUSD,20250910,135300,97.75,97.75,97.74,97.74
USXUSD,20250910,135400,97.74,97.74,97.73,97.73
USXUSD,20250910,135500,97.73,97.73,97.73,97.73
USXUSD,20250910,135600,97.73,97.73,97.73,97.73
USXUSD,20250910,135700,97.73,97.74,97.73,97.73
USXUSD,20250910,135800,97.73,97.74,97.73,97.74
USXUSD,20250910,135900,97.74,97.75,97.74,97.75
USXUSD,20250910,140000,97.75,97.75,97.74,97.74
USXUSD,20250910,140100,97.74,97.74,97.73,97.73
USXUSD,20250910,140200,97.73,97.73,97.73,97.73
USXUSD,20250910,140300,97.73,97.73,97.72,97.72
USXUSD,20250910,140400,97.72,97.73,97.72,97.73
USXUSD,20250910,140500,97.73,97.73,97.73,97.73
USXUSD,20250910,140600,97.73,97.73,97.73,97.73
USXUSD,20250910,140700,97.73,97.73,97.72,97.72
USXUSD,20250910,140800,97.72,97.72,97.72,97.72
USXUSD,20250910,140900,97.72,97.72,97.70,97.70
USXUSD,20250910,141000,97.70,97.73,97.70,97.73
USXUSD,20250910,141100,97.73,97.76,97.73,97.76
USXUSD,20250910,141200,97.75,97.75,97.75,97.75
USXUSD,20250910,141300,97.74,97.75,97.74,97.75
USXUSD,20250910,141400,97.74,97.76,97.74,97.76
USXUSD,20250910,141500,97.77,97.81,97.77,97.80
USXUSD,20250910,141600,97.80,97.80,97.79,97.79
USXUSD,20250910,141700,97.78,97.79,97.78,97.79
USXUSD,20250910,141800,97.79,97.80,97.78,97.79
USXUSD,20250910,141900,97.79,97.79,97.79,97.79
USXUSD,20250910,142000,97.79,97.79,97.79,97.79
USXUSD,20250910,142100,97.79,97.80,97.79,97.80
USXUSD,20250910,142200,97.81,97.83,97.81,97.81
USXUSD,20250910,142300,97.82,97.82,97.82,97.82
USXUSD,20250910,142400,97.82,97.83,97.82,97.82
USXUSD,20250910,142500,97.82,97.82,97.80,97.80
USXUSD,20250910,142600,97.80,97.80,97.80,97.80
USXUSD,20250910,142700,97.80,97.80,97.79,97.80
USXUSD,20250910,142800,97.80,97.80,97.79,97.79
USXUSD,20250910,142900,97.79,97.79,97.79,97.79
USXUSD,20250910,143000,97.79,97.81,97.79,97.81
USXUSD,20250910,143100,97.60,97.63,97.57,97.59
USXUSD,20250910,143200,97.60,97.67,97.60,97.67
USXUSD,20250910,143300,97.65,97.65,97.61,97.62
USXUSD,20250910,143400,97.62,97.67,97.62,97.67
USXUSD,20250910,143500,97.67,97.67,97.62,97.62
USXUSD,20250910,143600,97.62,97.66,97.62,97.66
USXUSD,20250910,143700,97.66,97.68,97.64,97.68
USXUSD,20250910,143800,97.68,97.72,97.68,97.72
USXUSD,20250910,143900,97.73,97.73,97.69,97.69
USXUSD,20250910,144000,97.69,97.70,97.67,97.70
USXUSD,20250910,144100,97.70,97.72,97.70,97.72
USXUSD,20250910,144200,97.73,97.74,97.72,97.72
USXUSD,20250910,144300,97.71,97.72,97.70,97.72
USXUSD,20250910,144400,97.72,97.75,97.72,97.75
USXUSD,20250910,144500,97.75,97.75,97.72,97.72
USXUSD,20250910,144600,97.71,97.71,97.68,97.68
USXUSD,20250910,144700,97.68,97.70,97.68,97.69
USXUSD,20250910,144800,97.69,97.72,97.69,97.72
USXUSD,20250910,144900,97.72,97.74,97.72,97.74
USXUSD,20250910,145000,97.74,97.76,97.74,97.75
USXUSD,20250910,145100,97.75,97.76,97.74,97.76
USXUSD,20250910,145200,97.75,97.76,97.75,97.75
USXUSD,20250910,145300,97.75,97.80,97.75,97.80
USXUSD,20250910,145400,97.79,97.82,97.79,97.80
USXUSD,20250910,145500,97.81,97.81,97.79,97.79
USXUSD,20250910,145600,97.79,97.79,97.77,97.77
USXUSD,20250910,145700,97.77,97.78,97.77,97.78
USXUSD,20250910,145800,97.80,97.80,97.78,97.78
USXUSD,20250910,145900,97.77,97.77,97.75,97.75
USXUSD,20250910,150000,97.75,97.76,97.75,97.76
USXUSD,20250910,150100,97.77,97.79,97.77,97.78
USXUSD,20250910,150200,97.78,97.80,97.78,97.80
USXUSD,20250910,150300,97.78,97.79,97.77,97.79
USXUSD,20250910,150400,97.79,97.79,97.77,97.77
USXUSD,20250910,150500,97.77,97.77,97.76,97.76
USXUSD,20250910,150600,97.76,97.76,97.74,97.74
USXUSD,20250910,150700,97.74,97.75,97.74,97.75
USXUSD,20250910,150800,97.76,97.76,97.74,97.74
USXUSD,20250910,150900,97.74,97.74,97.73,97.73
USXUSD,20250910,151000,97.73,97.73,97.71,97.71
USXUSD,20250910,151100,97.71,97.74,97.71,97.74
USXUSD,20250910,151200,97.74,97.74,97.73,97.74
USXUSD,20250910,151300,97.74,97.74,97.73,97.74
USXUSD,20250910,151400,97.73,97.74,97.72,97.74
USXUSD,20250910,151500,97.74,97.74,97.73,97.73
USXUSD,20250910,151600,97.73,97.73,97.72,97.73
USXUSD,20250910,151700,97.73,97.73,97.69,97.69
USXUSD,20250910,151800,97.69,97.70,97.69,97.70
USXUSD,20250910,151900,97.71,97.71,97.69,97.69
USXUSD,20250910,152000,97.69,97.69,97.66,97.68
USXUSD,20250910,152100,97.68,97.69,97.68,97.68
USXUSD,20250910,152200,97.68,97.70,97.68,97.69
USXUSD,20250910,152300,97.69,97.69,97.67,97.67
USXUSD,20250910,152400,97.68,97.68,97.66,97.66
USXUSD,20250910,152500,97.66,97.66,97.65,97.66
USXUSD,20250910,152600,97.66,97.66,97.65,97.65
USXUSD,20250910,152700,97.64,97.66,97.64,97.66
USXUSD,20250910,152800,97.66,97.66,97.65,97.65
USXUSD,20250910,152900,97.65,97.65,97.65,97.65
USXUSD,20250910,153000,97.64,97.66,97.64,97.66
USXUSD,20250910,153100,97.66,97.66,97.64,97.64
USXUSD,20250910,153200,97.64,97.64,97.63,97.64
USXUSD,20250910,153300,97.63,97.65,97.63,97.65
USXUSD,20250910,153400,97.65,97.65,97.62,97.62
USXUSD,20250910,153500,97.62,97.62,97.60,97.60
USXUSD,20250910,153600,97.61,97.62,97.61,97.61
USXUSD,20250910,153700,97.61,97.61,97.59,97.59
USXUSD,20250910,153800,97.59,97.59,97.59,97.59
USXUSD,20250910,153900,97.59,97.60,97.59,97.60
USXUSD,20250910,154000,97.61,97.63,97.61,97.62
USXUSD,20250910,154100,97.62,97.62,97.60,97.61
USXUSD,20250910,154200,97.61,97.61,97.61,97.61
USXUSD,20250910,154300,97.61,97.62,97.61,97.62
USXUSD,20250910,154400,97.61,97.61,97.61,97.61
USXUSD,20250910,154500,97.60,97.61,97.60,97.61
USXUSD,20250910,154600,97.61,97.61,97.61,97.61
USXUSD,20250910,154700,97.62,97.62,97.62,97.62
USXUSD,20250910,154800,97.62,97.62,97.62,97.62
USXUSD,20250910,154900,97.62,97.62,97.60,97.60
USXUSD,20250910,155000,97.60,97.60,97.60,97.60
USXUSD,20250910,155100,97.61,97.63,97.61,97.62
USXUSD,20250910,155200,97.63,97.63,97.62,97.63
USXUSD,20250910,155300,97.63,97.63,97.62,97.62
USXUSD,20250910,155400,97.62,97.62,97.61,97.61
USXUSD,20250910,155500,97.61,97.61,97.60,97.61
USXUSD,20250910,155600,97.61,97.61,97.60,97.60
USXUSD,20250910,155700,97.60,97.61,97.60,97.61
USXUSD,20250910,155800,97.60,97.60,97.60,97.60
USXUSD,20250910,155900,97.60,97.63,97.60,97.62
USXUSD,20250910,160000,97.61,97.61,97.61,97.61
USXUSD,20250910,160100,97.61,97.61,97.59,97.59
USXUSD,20250910,160200,97.59,97.59,97.57,97.58
USXUSD,20250910,160300,97.59,97.60,97.59,97.60
USXUSD,20250910,160400,97.60,97.61,97.59,97.59
USXUSD,20250910,160500,97.60,97.61,97.60,97.60
USXUSD,20250910,160600,97.60,97.60,97.58,97.58
USXUSD,20250910,160700,97.59,97.59,97.58,97.58
USXUSD,20250910,160800,97.59,97.59,97.58,97.58
USXUSD,20250910,160900,97.57,97.57,97.56,97.56
USXUSD,20250910,161000,97.56,97.56,97.56,97.56
USXUSD,20250910,161100,97.56,97.56,97.54,97.55
USXUSD,20250910,161200,97.56,97.57,97.56,97.57
USXUSD,20250910,161300,97.57,97.57,97.57,97.57
USXUSD,20250910,161400,97.56,97.57,97.56,97.57
USXUSD,20250910,161500,97.57,97.57,97.56,97.56
USXUSD,20250910,161600,97.56,97.57,97.56,97.56
USXUSD,20250910,161700,97.56,97.56,97.56,97.56
USXUSD,20250910,161800,97.56,97.57,97.55,97.57
USXUSD,20250910,161900,97.56,97.57,97.56,97.57
USXUSD,20250910,162000,97.57,97.57,97.55,97.56
USXUSD,20250910,162100,97.56,97.57,97.56,97.57
USXUSD,20250910,162200,97.58,97.59,97.58,97.59
USXUSD,20250910,162300,97.60,97.60,97.60,97.60
USXUSD,20250910,162400,97.60,97.61,97.60,97.61
USXUSD,20250910,162500,97.61,97.63,97.61,97.63
USXUSD,20250910,162600,97.64,97.64,97.63,97.63
USXUSD,20250910,162700,97.63,97.63,97.63,97.63
USXUSD,20250910,162800,97.63,97.63,97.63,97.63
USXUSD,20250910,162900,97.63,97.63,97.61,97.61
USXUSD,20250910,163000,97.60,97.61,97.60,97.60
USXUSD,20250910,163100,97.60,97.60,97.60,97.60
USXUSD,20250910,163200,97.60,97.60,97.60,97.60
USXUSD,20250910,163300,97.60,97.60,97.58,97.58
USXUSD,20250910,163400,97.58,97.58,97.58,97.58
USXUSD,20250910,163500,97.58,97.58,97.58,97.58
USXUSD,20250910,163600,97.58,97.58,97.58,97.58
USXUSD,20250910,163700,97.58,97.58,97.57,97.57
USXUSD,20250910,163800,97.57,97.57,97.56,97.56
USXUSD,20250910,163900,97.56,97.57,97.56,97.57
USXUSD,20250910,164000,97.57,97.58,97.57,97.58
USXUSD,20250910,164100,97.58,97.58,97.57,97.57
USXUSD,20250910,164200,97.57,97.59,97.57,97.58
USXUSD,20250910,164300,97.58,97.58,97.57,97.57
USXUSD,20250910,164400,97.57,97.57,97.57,97.57
USXUSD,20250910,164500,97.57,97.58,97.57,97.58
USXUSD,20250910,164600,97.57,97.58,97.56,97.56
USXUSD,20250910,164700,97.56,97.56,97.56,97.56
USXUSD,20250910,164800,97.56,97.57,97.56,97.56
USXUSD,20250910,164900,97.56,97.56,97.55,97.55
USXUSD,20250910,165000,97.55,97.56,97.55,97.56
USXUSD,20250910,165100,97.56,97.56,97.56,97.56
USXUSD,20250910,165200,97.56,97.58,97.56,97.58
USXUSD,20250910,165300,97.58,97.58,97.58,97.58
USXUSD,20250910,165400,97.59,97.62,97.58,97.62
USXUSD,20250910,165500,97.62,97.62,97.61,97.61
USXUSD,20250910,165600,97.61,97.61,97.61,97.61
USXUSD,20250910,165700,97.59,97.59,97.59,97.59
USXUSD,20250910,165800,97.60,97.60,97.58,97.58
USXUSD,20250910,165900,97.58,97.58,97.58,97.58
USXUSD,20250910,170000,97.58,97.58,97.58,97.58
USXUSD,20250910,170100,97.58,97.58,97.57,97.57
USXUSD,20250910,170200,97.57,97.57,97.57,97.57
USXUSD,20250910,170300,97.57,97.58,97.57,97.57
USXUSD,20250910,170400,97.57,97.58,97.57,97.58
USXUSD,20250910,170500,97.58,97.58,97.58,97.58
USXUSD,20250910,170600,97.58,97.58,97.57,97.57
USXUSD,20250910,170700,97.57,97.58,97.57,97.58
USXUSD,20250910,170800,97.58,97.58,97.57,97.57
USXUSD,20250910,170900,97.57,97.57,97.57,97.57
USXUSD,20250910,171000,97.57,97.58,97.57,97.58
USXUSD,20250910,171100,97.58,97.58,97.57,97.57
USXUSD,20250910,171200,97.57,97.57,97.57,97.57
USXUSD,20250910,171300,97.57,97.57,97.56,97.57
USXUSD,20250910,171400,97.57,97.58,97.57,97.58
USXUSD,20250910,171500,97.58,97.59,97.57,97.59
USXUSD,20250910,171600,97.58,97.59,97.58,97.59
USXUSD,20250910,171700,97.59,97.60,97.58,97.60
USXUSD,20250910,171800,97.60,97.60,97.60,97.60
USXUSD,20250910,171900,97.60,97.61,97.60,97.61
USXUSD,20250910,172000,97.61,97.63,97.61,97.63
USXUSD,20250910,172100,97.63,97.63,97.62,97.62
USXUSD,20250910,172200,97.62,97.63,97.62,97.63
USXUSD,20250910,172300,97.63,97.63,97.62,97.62
USXUSD,20250910,172400,97.62,97.63,97.62,97.63
USXUSD,20250910,172500,97.63,97.64,97.63,97.64
USXUSD,20250910,172600,97.64,97.64,97.64,97.64
USXUSD,20250910,172700,97.64,97.64,97.63,97.63
USXUSD,20250910,172800,97.63,97.63,97.63,97.63
USXUSD,20250910,172900,97.63,97.64,97.63,97.63
USXUSD,20250910,173000,97.62,97.63,97.62,97.63
USXUSD,20250910,173100,97.62,97.62,97.62,97.62
USXUSD,20250910,173200,97.61,97.61,97.60,97.61
USXUSD,20250910,173300,97.61,97.61,97.60,97.60
USXUSD,20250910,173400,97.60,97.61,97.60,97.61
USXUSD,20250910,173500,97.61,97.61,97.60,97.60
USXUSD,20250910,173600,97.60,97.60,97.60,97.60
USXUSD,20250910,173700,97.60,97.61,97.60,97.61
USXUSD,20250910,173800,97.61,97.61,97.61,97.61
USXUSD,20250910,173900,97.61,97.61,97.61,97.61
USXUSD,20250910,174000,97.61,97.61,97.61,97.61
USXUSD,20250910,174100,97.61,97.61,97.60,97.61
USXUSD,20250910,174200,97.61,97.61,97.61,97.61
USXUSD,20250910,174300,97.61,97.62,97.61,97.62
USXUSD,20250910,174400,97.62,97.62,97.62,97.62
USXUSD,20250910,174500,97.62,97.63,97.62,97.62
USXUSD,20250910,174600,97.63,97.64,97.63,97.64
USXUSD,20250910,174700,97.64,97.64,97.64,97.64
USXUSD,20250910,174800,97.64,97.64,97.62,97.62
USXUSD,20250910,174900,97.62,97.63,97.62,97.63
USXUSD,20250910,175000,97.62,97.63,97.62,97.63
USXUSD,20250910,175100,97.63,97.63,97.62,97.62
USXUSD,20250910,175200,97.62,97.62,97.62,97.62
USXUSD,20250910,175300,97.62,97.63,97.62,97.63
USXUSD,20250910,175400,97.63,97.63,97.63,97.63
USXUSD,20250910,175500,97.63,97.63,97.63,97.63
USXUSD,20250910,175600,97.63,97.63,97.63,97.63
USXUSD,20250910,175700,97.63,97.63,97.63,97.63
USXUSD,20250910,175800,97.63,97.65,97.63,97.65
USXUSD,20250910,175900,97.65,97.66,97.65,97.66
USXUSD,20250910,180000,97.66,97.66,97.66,97.66
USXUSD,20250910,180100,97.66,97.66,97.65,97.65
USXUSD,20250910,180200,97.65,97.65,97.65,97.65
USXUSD,20250910,180300,97.65,97.66,97.65,97.66
USXUSD,20250910,180400,97.66,97.67,97.66,97.67
USXUSD,20250910,180500,97.67,97.67,97.67,97.67
USXUSD,20250910,180600,97.67,97.67,97.67,97.67
USXUSD,20250910,180700,97.67,97.67,97.66,97.66
USXUSD,20250910,180800,97.67,97.67,97.66,97.66
USXUSD,20250910,180900,97.67,97.67,97.67,97.67
USXUSD,20250910,181000,97.67,97.68,97.67,97.68
USXUSD,20250910,181100,97.68,97.68,97.68,97.68
USXUSD,20250910,181200,97.68,97.68,97.67,97.67
USXUSD,20250910,181300,97.66,97.68,97.66,97.68
USXUSD,20250910,181400,97.68,97.69,97.68,97.68
USXUSD,20250910,181500,97.68,97.69,97.68,97.69
USXUSD,20250910,181600,97.69,97.69,97.69,97.69
USXUSD,20250910,181700,97.69,97.69,97.69,97.69
USXUSD,20250910,181800,97.69,97.69,97.68,97.68
USXUSD,20250910,181900,97.68,97.68,97.68,97.68
USXUSD,20250910,182000,97.68,97.68,97.67,97.67
USXUSD,20250910,182100,97.67,97.67,97.67,97.67
USXUSD,20250910,182200,97.67,97.67,97.66,97.67
USXUSD,20250910,182300,97.67,97.68,97.67,97.68
USXUSD,20250910,182400,97.68,97.68,97.67,97.67
USXUSD,20250910,182500,97.67,97.67,97.67,97.67
USXUSD,20250910,182600,97.67,97.67,97.66,97.66
USXUSD,20250910,182700,97.66,97.68,97.66,97.68
USXUSD,20250910,182800,97.68,97.69,97.68,97.69
USXUSD,20250910,182900,97.69,97.69,97.69,97.69
USXUSD,20250910,183000,97.69,97.69,97.69,97.69
USXUSD,20250910,183100,97.69,97.69,97.69,97.69
USXUSD,20250910,183200,97.70,97.70,97.70,97.70
USXUSD,20250910,183300,97.70,97.71,97.70,97.71
USXUSD,20250910,183400,97.71,97.71,97.70,97.71
USXUSD,20250910,183500,97.71,97.71,97.71,97.71
USXUSD,20250910,183600,97.71,97.71,97.70,97.71
USXUSD,20250910,183700,97.71,97.71,97.70,97.70
USXUSD,20250910,183800,97.70,97.71,97.70,97.70
USXUSD,20250910,183900,97.70,97.70,97.70,97.70
USXUSD,20250910,184000,97.70,97.70,97.70,97.70
USXUSD,20250910,184100,97.70,97.71,97.70,97.71
USXUSD,20250910,184200,97.71,97.71,97.71,97.71
USXUSD,20250910,184300,97.71,97.71,97.70,97.70
USXUSD,20250910,184400,97.69,97.69,97.69,97.69
USXUSD,20250910,184500,97.69,97.70,97.69,97.70
USXUSD,20250910,184600,97.70,97.70,97.70,97.70
USXUSD,20250910,184700,97.70,97.70,97.69,97.69
USXUSD,20250910,184800,97.69,97.70,97.69,97.70
USXUSD,20250910,184900,97.70,97.70,97.70,97.70
USXUSD,20250910,185000,97.71,97.71,97.70,97.70
USXUSD,20250910,185100,97.70,97.71,97.70,97.71
USXUSD,20250910,185200,97.71,97.72,97.71,97.72
USXUSD,20250910,185300,97.72,97.72,97.71,97.71
USXUSD,20250910,185400,97.72,97.72,97.72,97.72
USXUSD,20250910,185500,97.72,97.73,97.72,97.73
USXUSD,20250910,185600,97.74,97.74,97.74,97.74
USXUSD,20250910,185700,97.74,97.74,97.74,97.74
USXUSD,20250910,185800,97.74,97.74,97.73,97.73
USXUSD,20250910,185900,97.74,97.74,97.73,97.73
USXUSD,20250910,190000,97.73,97.73,97.72,97.73
USXUSD,20250910,190100,97.73,97.73,97.73,97.73
USXUSD,20250910,190200,97.73,97.73,97.72,97.72
USXUSD,20250910,190300,97.72,97.72,97.71,97.71
USXUSD,20250910,190400,97.70,97.71,97.70,97.70
USXUSD,20250910,190500,97.70,97.70,97.70,97.70
USXUSD,20250910,190600,97.70,97.70,97.70,97.70
USXUSD,20250910,190700,97.70,97.70,97.69,97.69
USXUSD,20250910,190800,97.69,97.70,97.69,97.70
USXUSD,20250910,190900,97.70,97.70,97.69,97.69
USXUSD,20250910,191000,97.69,97.69,97.69,97.69
USXUSD,20250910,191100,97.69,97.69,97.69,97.69
USXUSD,20250910,191200,97.69,97.69,97.68,97.68
USXUSD,20250910,191300,97.68,97.69,97.68,97.69
USXUSD,20250910,191400,97.69,97.69,97.69,97.69
USXUSD,20250910,191500,97.69,97.69,97.69,97.69
USXUSD,20250910,191600,97.70,97.71,97.70,97.71
USXUSD,20250910,191700,97.71,97.71,97.71,97.71
USXUSD,20250910,191800,97.71,97.72,97.70,97.70
USXUSD,20250910,191900,97.70,97.71,97.70,97.71
USXUSD,20250910,192000,97.71,97.72,97.71,97.72
USXUSD,20250910,192100,97.72,97.72,97.71,97.72
USXUSD,20250910,192200,97.72,97.72,97.72,97.72
USXUSD,20250910,192300,97.72,97.72,97.72,97.72
USXUSD,20250910,192400,97.72,97.72,97.72,97.72
USXUSD,20250910,192500,97.72,97.73,97.72,97.73
USXUSD,20250910,192600,97.73,97.74,97.73,97.74
USXUSD,20250910,192700,97.75,97.75,97.75,97.75
USXUSD,20250910,192800,97.75,97.75,97.75,97.75
USXUSD,20250910,192900,97.75,97.75,97.75,97.75
USXUSD,20250910,193000,97.75,97.75,97.74,97.74
USXUSD,20250910,193100,97.75,97.75,97.75,97.75
USXUSD,20250910,193200,97.75,97.75,97.75,97.75
USXUSD,20250910,193300,97.75,97.75,97.75,97.75
USXUSD,20250910,193400,97.75,97.75,97.75,97.75
USXUSD,20250910,193500,97.75,97.75,97.75,97.75
USXUSD,20250910,193600,97.75,97.75,97.75,97.75
USXUSD,20250910,193700,97.75,97.75,97.75,97.75
USXUSD,20250910,193800,97.75,97.75,97.74,97.75
USXUSD,20250910,193900,97.75,97.75,97.74,97.74
USXUSD,20250910,194000,97.74,97.74,97.74,97.74
USXUSD,20250910,194100,97.74,97.74,97.74,97.74
USXUSD,20250910,194200,97.74,97.74,97.73,97.73
USXUSD,20250910,194300,97.73,97.73,97.73,97.73
USXUSD,20250910,194400,97.73,97.74,97.73,97.74
USXUSD,20250910,194500,97.74,97.74,97.74,97.74
USXUSD,20250910,194600,97.74,97.74,97.74,97.74
USXUSD,20250910,194700,97.74,97.75,97.74,97.75
USXUSD,20250910,194800,97.75,97.75,97.75,97.75
USXUSD,20250910,194900,97.75,97.75,97.74,97.74
USXUSD,20250910,195000,97.74,97.74,97.74,97.74
USXUSD,20250910,195100,97.74,97.74,97.74,97.74
USXUSD,20250910,195200,97.74,97.74,97.74,97.74
USXUSD,20250910,195300,97.74,97.74,97.74,97.74
USXUSD,20250910,195400,97.74,97.74,97.74,97.74
USXUSD,20250910,195500,97.74,97.74,97.74,97.74
USXUSD,20250910,195600,97.74,97.74,97.74,97.74
USXUSD,20250910,195700,97.74,97.74,97.74,97.74
USXUSD,20250910,195800,97.74,97.74,97.73,97.73
USXUSD,20250910,195900,97.73,97.73,97.72,97.72
USXUSD,20250910,200000,97.72,97.72,97.72,97.72
USXUSD,20250910,200100,97.73,97.73,97.73,97.73
USXUSD,20250910,200200,97.73,97.73,97.73,97.73
USXUSD,20250910,200300,97.73,97.73,97.72,97.72
USXUSD,20250910,200400,97.72,97.72,97.72,97.72
USXUSD,20250910,200500,97.72,97.73,97.72,97.73
USXUSD,20250910,200600,97.73,97.73,97.73,97.73
USXUSD,20250910,200700,97.73,97.73,97.72,97.72
USXUSD,20250910,200800,97.72,97.72,97.72,97.72
USXUSD,20250910,200900,97.72,97.72,97.72,97.72
USXUSD,20250910,201000,97.72,97.72,97.72,97.72
USXUSD,20250910,201100,97.72,97.72,97.71,97.71
USXUSD,20250910,201200,97.71,97.71,97.71,97.71
USXUSD,20250910,201300,97.71,97.71,97.71,97.71
USXUSD,20250910,201400,97.71,97.72,97.71,97.72
USXUSD,20250910,201500,97.72,97.72,97.71,97.71
USXUSD,20250910,201600,97.71,97.71,97.70,97.70
USXUSD,20250910,201700,97.70,97.70,97.70,97.70
USXUSD,20250910,201800,97.70,97.70,97.70,97.70
USXUSD,20250910,201900,97.70,97.70,97.69,97.69
USXUSD,20250910,202000,97.69,97.69,97.69,97.69
USXUSD,20250910,202100,97.69,97.69,97.69,97.69
USXUSD,20250910,202200,97.69,97.69,97.69,97.69
USXUSD,20250910,202300,97.69,97.69,97.69,97.69
USXUSD,20250910,202400,97.69,97.69,97.69,97.69
USXUSD,20250910,202500,97.69,97.69,97.68,97.68
USXUSD,20250910,202600,97.68,97.69,97.68,97.69
USXUSD,20250910,202700,97.69,97.69,97.68,97.68
USXUSD,20250910,202800,97.68,97.69,97.68,97.69
USXUSD,20250910,202900,97.69,97.69,97.69,97.69
USXUSD,20250910,203000,97.69,97.69,97.69,97.69
USXUSD,20250910,203100,97.69,97.70,97.69,97.70
USXUSD,20250910,203200,97.70,97.70,97.70,97.70
USXUSD,20250910,203300,97.70,97.70,97.70,97.70
USXUSD,20250910,203400,97.70,97.70,97.69,97.69
USXUSD,20250910,203500,97.69,97.69,97.69,97.69
USXUSD,20250910,203600,97.69,97.70,97.69,97.70
USXUSD,20250910,203700,97.70,97.70,97.70,97.70
USXUSD,20250910,203800,97.70,97.70,97.70,97.70
USXUSD,20250910,203900,97.70,97.70,97.70,97.70
USXUSD,20250910,204000,97.70,97.71,97.70,97.71
USXUSD,20250910,204100,97.71,97.71,97.71,97.71
USXUSD,20250910,204200,97.71,97.71,97.71,97.71
USXUSD,20250910,204300,97.71,97.72,97.71,97.72
USXUSD,20250910,204400,97.72,97.72,97.72,97.72
USXUSD,20250910,204500,97.72,97.72,97.72,97.72
USXUSD,20250910,204600,97.72,97.72,97.72,97.72
USXUSD,20250910,204700,97.72,97.73,97.72,97.73
USXUSD,20250910,204800,97.73,97.74,97.73,97.74
USXUSD,20250910,204900,97.74,97.74,97.74,97.74
USXUSD,20250910,205000,97.74,97.75,97.74,97.75
USXUSD,20250910,205100,97.74,97.74,97.74,97.74
USXUSD,20250910,205200,97.74,97.74,97.73,97.74
USXUSD,20250910,205300,97.74,97.74,97.74,97.74
USXUSD,20250910,205400,97.74,97.74,97.74,97.74
USXUSD,20250910,205500,97.74,97.74,97.74,97.74
USXUSD,20250910,205600,97.74,97.74,97.73,97.74
USXUSD,20250910,205700,97.74,97.74,97.73,97.73
USXUSD,20250910,205800,97.73,97.74,97.73,97.74
USXUSD,20250910,205900,97.74,97.74,97.74,97.74
USXUSD,20250910,210000,97.74,97.74,97.73,97.73
USXUSD,20250910,210100,97.73,97.73,97.73,97.73
USXUSD,20250910,210200,97.74,97.74,97.73,97.74
USXUSD,20250910,210300,97.74,97.74,97.74,97.74
USXUSD,20250910,210400,97.74,97.74,97.74,97.74
USXUSD,20250910,210500,97.74,97.74,97.74,97.74
USXUSD,20250910,210600,97.74,97.74,97.74,97.74
USXUSD,20250910,210700,97.74,97.74,97.74,97.74
USXUSD,20250910,210800,97.74,97.75,97.74,97.75
USXUSD,20250910,210900,97.75,97.75,97.75,97.75
USXUSD,20250910,211000,97.75,97.75,97.75,97.75
USXUSD,20250910,211100,97.75,97.75,97.75,97.75
USXUSD,20250910,211200,97.75,97.76,97.75,97.76
USXUSD,20250910,211300,97.76,97.76,97.76,97.76
USXUSD,20250910,211400,97.76,97.76,97.76,97.76
USXUSD,20250910,211500,97.76,97.76,97.76,97.76
USXUSD,20250910,211600,97.76,97.77,97.76,97.77
USXUSD,20250910,211700,97.77,97.77,97.77,97.77
USXUSD,20250910,211800,97.77,97.77,97.77,97.77
USXUSD,20250910,211900,97.77,97.78,97.77,97.78
USXUSD,20250910,212000,97.78,97.78,97.78,97.78
USXUSD,20250910,212100,97.78,97.78,97.78,97.78
USXUSD,20250910,212200,97.78,97.79,97.78,97.79
USXUSD,20250910,212300,97.79,97.79,97.79,97.79
USXUSD,20250910,212400,97.78,97.79,97.78,97.78
USXUSD,20250910,212500,97.78,97.78,97.78,97.78
USXUSD,20250910,212600,97.78,97.78,97.77,97.77
USXUSD,20250910,212700,97.77,97.78,97.77,97.78
USXUSD,20250910,212800,97.78,97.78,97.78,97.78
USXUSD,20250910,212900,97.78,97.78,97.78,97.78
USXUSD,20250910,213000,97.78,97.79,97.78,97.79
USXUSD,20250910,213100,97.80,97.80,97.80,97.80
USXUSD,20250910,213200,97.80,97.81,97.80,97.81
USXUSD,20250910,213300,97.81,97.81,97.80,97.80
USXUSD,20250910,213400,97.81,97.81,97.80,97.80
USXUSD,20250910,213500,97.80,97.81,97.80,97.81
USXUSD,20250910,213600,97.81,97.81,97.81,97.81
USXUSD,20250910,213700,97.81,97.81,97.81,97.81
USXUSD,20250910,213800,97.81,97.81,97.81,97.81
USXUSD,20250910,213900,97.81,97.81,97.81,97.81
USXUSD,20250910,214000,97.81,97.81,97.81,97.81
USXUSD,20250910,214100,97.81,97.81,97.81,97.81
USXUSD,20250910,214200,97.81,97.81,97.81,97.81
USXUSD,20250910,214300,97.81,97.81,97.81,97.81
USXUSD,20250910,214400,97.81,97.81,97.81,97.81
USXUSD,20250910,214500,97.81,97.81,97.81,97.81
USXUSD,20250910,214600,97.81,97.81,97.81,97.81
USXUSD,20250910,214700,97.81,97.81,97.79,97.79
USXUSD,20250910,214800,97.79,97.79,97.79,97.79
USXUSD,20250910,214900,97.79,97.79,97.78,97.78
USXUSD,20250910,215000,97.78,97.79,97.78,97.78
USXUSD,20250910,215100,97.78,97.78,97.78,97.78
USXUSD,20250910,215200,97.78,97.78,97.78,97.78
USXUSD,20250910,215300,97.78,97.78,97.78,97.78
USXUSD,20250910,215400,97.78,97.78,97.78,97.78
USXUSD,20250910,215500,97.78,97.78,97.77,97.77
USXUSD,20250910,215600,97.77,97.77,97.77,97.77
USXUSD,20250910,215700,97.77,97.77,97.77,97.77
USXUSD,20250910,215800,97.77,97.77,97.76,97.76
USXUSD,20250910,215900,97.76,97.77,97.76,97.76
USXUSD,20250910,220000,97.76,97.76,97.76,97.76
USXUSD,20250910,220100,97.76,97.76,97.76,97.76
USXUSD,20250910,220200,97.76,97.76,97.76,97.76
USXUSD,20250910,220300,97.76,97.76,97.75,97.75
USXUSD,20250910,220400,97.75,97.76,97.75,97.76
USXUSD,20250910,220500,97.76,97.76,97.76,97.76
USXUSD,20250910,220600,97.76,97.76,97.75,97.75
USXUSD,20250910,220700,97.76,97.76,97.76,97.76
USXUSD,20250910,220800,97.77,97.77,97.77,97.77
USXUSD,20250910,220900,97.77,97.77,97.77,97.77
USXUSD,20250910,221000,97.77,97.77,97.77,97.77
USXUSD,20250910,221100,97.77,97.77,97.77,97.77
USXUSD,20250910,221200,97.77,97.77,97.77,97.77
USXUSD,20250910,221300,97.77,97.77,97.77,97.77
USXUSD,20250910,221400,97.78,97.78,97.78,97.78
USXUSD,20250910,221500,97.78,97.78,97.78,97.78
USXUSD,20250910,221600,97.78,97.78,97.78,97.78
USXUSD,20250910,221700,97.78,97.78,97.78,97.78
USXUSD,20250910,221800,97.78,97.78,97.77,97.77
USXUSD,20250910,221900,97.77,97.77,97.77,97.77
USXUSD,20250910,222000,97.78,97.78,97.78,97.78
USXUSD,20250910,222100,97.78,97.78,97.77,97.77
USXUSD,20250910,222200,97.77,97.78,97.77,97.78
USXUSD,20250910,222300,97.78,97.79,97.78,97.79
USXUSD,20250910,222400,97.79,97.79,97.78,97.78
USXUSD,20250910,222500,97.78,97.79,97.78,97.79
USXUSD,20250910,222600,97.79,97.79,97.79,97.79
USXUSD,20250910,222700,97.79,97.79,97.79,97.79
USXUSD,20250910,222800,97.79,97.79,97.79,97.79
USXUSD,20250910,222900,97.79,97.79,97.78,97.78
USXUSD,20250910,223000,97.78,97.78,97.78,97.78
USXUSD,20250910,223100,97.78,97.78,97.78,97.78
USXUSD,20250910,223200,97.78,97.78,97.78,97.78
USXUSD,20250910,223300,97.78,97.78,97.78,97.78
USXUSD,20250910,223400,97.78,97.79,97.78,97.79
USXUSD,20250910,223500,97.79,97.79,97.79,97.79
USXUSD,20250910,223600,97.79,97.79,97.79,97.79
USXUSD,20250910,223700,97.79,97.79,97.79,97.79
USXUSD,20250910,223800,97.79,97.79,97.79,97.79
USXUSD,20250910,223900,97.79,97.79,97.79,97.79
USXUSD,20250910,224000,97.80,97.80,97.80,97.80
USXUSD,20250910,224100,97.80,97.80,97.79,97.80
USXUSD,20250910,224200,97.80,97.80,97.80,97.80
USXUSD,20250910,224300,97.80,97.80,97.80,97.80
USXUSD,20250910,224400,97.80,97.80,97.80,97.80
USXUSD,20250910,224500,97.80,97.80,97.79,97.79
USXUSD,20250910,224600,97.80,97.80,97.79,97.79
USXUSD,20250910,224700,97.79,97.79,97.79,97.79
USXUSD,20250910,224800,97.79,97.79,97.79,97.79
USXUSD,20250910,224900,97.79,97.80,97.79,97.80
USXUSD,20250910,225000,97.80,97.80,97.80,97.80
USXUSD,20250910,225100,97.80,97.80,97.80,97.80
USXUSD,20250910,225200,97.80,97.80,97.80,97.80
USXUSD,20250910,225300,97.80,97.80,97.80,97.80
USXUSD,20250910,225400,97.80,97.80,97.79,97.79
USXUSD,20250910,225500,97.79,97.79,97.79,97.79
USXUSD,20250910,225600,97.80,97.80,97.79,97.79
USXUSD,20250910,225700,97.79,97.79,97.79,97.79
USXUSD,20250910,225800,97.79,97.80,97.79,97.80
USXUSD,20250910,225900,97.80,97.80,97.80,97.80
USXUSD,20250910,230000,97.80,97.80,97.80,97.80
USXUSD,20250910,230100,97.80,97.80,97.78,97.79
USXUSD,20250910,230200,97.79,97.79,97.78,97.78
USXUSD,20250910,230300,97.78,97.78,97.78,97.78
USXUSD,20250910,230400,97.78,97.78,97.78,97.78
USXUSD,20250910,230500,97.78,97.79,97.78,97.79
USXUSD,20250910,230600,97.78,97.79,97.78,97.78
USXUSD,20250910,230700,97.78,97.78,97.78,97.78
USXUSD,20250910,230800,97.78,97.78,97.78,97.78
USXUSD,20250910,230900,97.78,97.78,97.78,97.78
USXUSD,20250910,231000,97.78,97.78,97.78,97.78
USXUSD,20250910,231100,97.78,97.78,97.77,97.77
USXUSD,20250910,231200,97.77,97.77,97.77,97.77
USXUSD,20250910,231300,97.77,97.78,97.77,97.78
USXUSD,20250910,231400,97.78,97.78,97.77,97.77
USXUSD,20250910,231500,97.77,97.78,97.77,97.78
USXUSD,20250910,231600,97.78,97.78,97.78,97.78
USXUSD,20250910,231700,97.78,97.78,97.78,97.78
USXUSD,20250910,231800,97.78,97.78,97.78,97.78
USXUSD,20250910,231900,97.79,97.79,97.79,97.79
USXUSD,20250910,232000,97.79,97.79,97.79,97.79
USXUSD,20250910,232100,97.79,97.79,97.79,97.79
USXUSD,20250910,232200,97.79,97.79,97.79,97.79
USXUSD,20250910,232300,97.79,97.79,97.78,97.78
USXUSD,20250910,232400,97.78,97.78,97.78,97.78
USXUSD,20250910,232500,97.78,97.78,97.78,97.78
USXUSD,20250910,232600,97.79,97.79,97.78,97.78
USXUSD,20250910,232700,97.78,97.78,97.78,97.78
USXUSD,20250910,232800,97.78,97.79,97.78,97.79
USXUSD,20250910,232900,97.79,97.79,97.78,97.78
USXUSD,20250910,233000,97.78,97.78,97.78,97.78
USXUSD,20250910,233100,97.78,97.78,97.78,97.78
USXUSD,20250910,233200,97.78,97.78,97.78,97.78
USXUSD,20250910,233300,97.78,97.78,97.78,97.78
USXUSD,20250910,233400,97.78,97.79,97.78,97.78
USXUSD,20250910,233500,97.78,97.78,97.78,97.78
USXUSD,20250910,233600,97.78,97.78,97.77,97.78
USXUSD,20250910,233700,97.77,97.77,97.77,97.77
USXUSD,20250910,233800,97.77,97.77,97.77,97.77
USXUSD,20250910,233900,97.77,97.77,97.77,97.77
USXUSD,20250910,234000,97.77,97.77,97.77,97.77
USXUSD,20250910,234100,97.77,97.77,97.77,97.77
USXUSD,20250910,234200,97.77,97.78,97.77,97.78
USXUSD,20250910,234300,97.78,97.78,97.78,97.78
USXUSD,20250910,234400,97.78,97.78,97.78,97.78
USXUSD,20250910,234500,97.78,97.78,97.77,97.77
USXUSD,20250910,234600,97.77,97.77,97.77,97.77
USXUSD,20250910,234700,97.77,97.77,97.77,97.77
USXUSD,20250910,234800,97.77,97.77,97.77,97.77
USXUSD,20250910,234900,97.77,97.77,97.77,97.77
USXUSD,20250910,235000,97.77,97.77,97.77,97.77
USXUSD,20250910,235100,97.77,97.77,97.77,97.77
USXUSD,20250910,235200,97.77,97.77,97.77,97.77
USXUSD,20250910,235300,97.77,97.78,97.77,97.78
USXUSD,20250910,235400,97.78,97.78,97.77,97.77
USXUSD,20250910,235500,97.77,97.77,97.77,97.77
USXUSD,20250910,235600,97.76,97.76,97.76,97.76
USXUSD,20250910,235700,97.76,97.77,97.76,97.77
USXUSD,20250910,235800,97.76,97.76,97.76,97.76
USXUSD,20250910,235900,97.76,97.76,97.76,97.76
USXUSD,20250911,000000,97.76,97.76,97.76,97.76
